{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97663,"rows_kept":97663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768521601457,1.74321757,142.33,142.29,1.48511795]
["bitfinex","SOLUSD",1768521602566,1.74321757,142.33,142.28,1.43790581]
["bitfinex","SOLUSD",1768521602767,1.54321757,142.31,142.23,1.43790581]
["bitfinex","SOLUSD",1768521602963,1.54321757,142.31,142.24,1.43790581]
["bitfinex","SOLUSD",1768521603783,1.54321757,142.29,142.2,1.43790581]
["bitfinex","SOLUSD",1768521603987,1.47608872,142.29,142.21,1.43790581]
["bitfinex","SOLUSD",1768521607592,1.54321757,142.27,142.22,1.43790581]
["bitfinex","SOLUSD",1768521607792,1.48321758,142.27,142.23,1.43790581]
["bitfinex","SOLUSD",1768521610490,8.51259221,142.27,142.23,1.43790581]
["bitfinex","SOLUSD",1768521610991,1.54321757,142.26,142.19,1.43790581]
["bitfinex","SOLUSD",1768521612402,24.60456941,142.25,142.19,1.43790581]
["bitfinex","SOLUSD",1768521612693,1.54321757,142.24,142.19,1.43790581]
["bitfinex","SOLUSD",1768521612895,1.48321758,142.24,142.19,1.43790581]
["bitfinex","SOLUSD",1768521613598,1.48321758,142.24,142.18,1.43790581]
["bitfinex","SOLUSD",1768521614085,1.44576348,142.24,142.17,1.43790581]
["bitfinex","SOLUSD",1768521614888,24.60802923,142.23,142.17,8.47157568]
["bitfinex","SOLUSD",1768521615192,24.60802923,142.23,142.18,1.43790581]
["bitfinex","SOLUSD",1768521616181,8.57504586,142.22,142.18,1.43790581]
["bitfinex","SOLUSD",1768521619415,1.54321757,142.21,142.17,1.43790581]
["bitfinex","SOLUSD",1768521620102,26.15344552,142.22,142.17,1.43790581]
["bitfinex","SOLUSD",1768521620289,1.54321757,142.21,142.17,1.43790581]
["bitfinex","SOLUSD",1768521620491,1.48697855,142.21,142.17,1.43790581]
["bitfinex","SOLUSD",1768521620685,8.5188572,142.21,142.17,1.43790581]
["bitfinex","SOLUSD",1768521621884,8.5188572,142.21,142.18,1.43700059]
["bitfinex","SOLUSD",1768521625083,7.03284337,142.19,142.16,1.43700059]
["bitfinex","SOLUSD",1768521625290,8.55391684,142.19,142.16,1.43700059]
["bitfinex","SOLUSD",1768521625494,8.49391685,142.19,142.16,1.43700059]
["bitfinex","SOLUSD",1768521625906,1.48022174,142.18,142.15,1.50754359]
["bitfinex","SOLUSD",1768521626212,1.42022175,142.18,142.14,1.70754359]
["bitfinex","SOLUSD",1768521626907,1.42022175,142.18,142.14,0.2]
["bitfinex","SOLUSD",1768521627907,7.03383273,142.17,142.14,1.70754359]
["bitfinex","SOLUSD",1768521628108,8.45405448,142.17,142.14,1.70754359]
["bitfinex","SOLUSD",1768521630314,8.39405449,142.17,142.14,1.70754359]
["bitfinex","SOLUSD",1768521633600,1.48022174,142.18,142.14,1.70754359]
["bitfinex","SOLUSD",1768521634493,8.51268681,142.2,142.14,1.70754359]
["bitfinex","SOLUSD",1768521635617,8.51268681,142.2,142.15,1.50754359]
["bitfinex","SOLUSD",1768521636312,1.48022174,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1768521636516,1.48022174,142.2,142.17,1.50754359]
["bitfinex","SOLUSD",1768521636826,1.48022174,142.19,142.16,1.50754359]
["bitfinex","SOLUSD",1768521637709,8.51317156,142.19,142.16,1.50754359]
["bitfinex","SOLUSD",1768521642415,17.58087201,142.2,142.14,7.23508921]
["bitfinex","SOLUSD",1768521642416,1.48022174,142.18,142.14,7.23508921]
["bitfinex","SOLUSD",1768521642715,1.42022175,142.18,142.15,1.50754359]
["bitfinex","SOLUSD",1768521645421,1.48022174,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768521645603,1.42022175,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768521645814,1.36022176,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768521647636,8.39462299,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768521648502,8.28461657,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768521649028,8.22461658,142.16,142.14,0.2]
["bitfinex","SOLUSD",1768521649728,7.03440123,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768521649925,24.62022002,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768521651111,26.09298083,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768521651523,24.62022002,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768521651730,1.47276081,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768521652535,8.50765202,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768521653030,7.03451347,142.16,142.14,1.53991265]
["bitfinex","SOLUSD",1768521653322,8.50727428,142.16,142.13,1.73991265]
["bitfinex","SOLUSD",1768521653913,7.03451347,142.16,142.13,1.73991265]
["bitfinex","SOLUSD",1768521654118,8.50673689,142.17,142.13,1.73991265]
["bitfinex","SOLUSD",1768521654629,1.47276081,142.16,142.13,1.73991265]
["bitfinex","SOLUSD",1768521655432,1.41276082,142.16,142.13,1.73991265]
["bitfinex","SOLUSD",1768521655918,8.44723146,142.16,142.13,1.73991265]
["bitfinex","SOLUSD",1768521657137,7.03447064,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768521657434,8.50723145,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768521659229,26.36014106,142.18,142.13,0.2]
["bitfinex","SOLUSD",1768521659435,1.47276081,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768521660930,10.24884417,142.19,142.14,1.53991265]
["bitfinex","SOLUSD",1768521661241,17.58160678,142.2,142.14,1.53991265]
["bitfinex","SOLUSD",1768521661242,1.47276081,142.2,142.14,1.53991265]
["bitfinex","SOLUSD",1768521661410,1.47276081,142.21,142.14,1.53991265]
["bitfinex","SOLUSD",1768521662337,1.47276081,142.21,142.13,24.82530811]
["bitfinex","SOLUSD",1768521662338,1.47276081,142.2,142.16,1.53991265]
["bitfinex","SOLUSD",1768521663030,8.505056,142.21,142.16,1.53991265]
["bitfinex","SOLUSD",1768521664531,8.50433885,142.22,142.18,1.53991265]
["bitfinex","SOLUSD",1768521665520,8.50370783,142.23,142.18,1.53991265]
["bitfinex","SOLUSD",1768521666243,1.47276081,142.22,142.18,1.53991265]
["bitfinex","SOLUSD",1768521667327,8.50335084,142.24,142.2,1.53991265]
["bitfinex","SOLUSD",1768521669440,8.50335084,142.24,142.21,1.53991265]
["bitfinex","SOLUSD",1768521669641,8.50335084,142.24,142.21,1.50991265]
["bitfinex","SOLUSD",1768521670138,1.47276081,142.27,142.21,1.50991265]
["bitfinex","SOLUSD",1768521670443,8.50164954,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1768521670642,7.02888873,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1768521670945,1.47276081,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1768521671325,1.47276081,142.26,142.18,29.96077163]
["bitfinex","SOLUSD",1768521671524,1.47276081,142.26,142.19,1.53991265]
["bitfinex","SOLUSD",1768521671719,8.50215098,142.26,142.19,1.53991265]
["bitfinex","SOLUSD",1768521672937,1.47276081,142.27,142.21,1.53991265]
["bitfinex","SOLUSD",1768521674442,1.47276081,142.25,142.22,1.53991265]
["bitfinex","SOLUSD",1768521675520,1.47276081,142.25,142.2,8.57207737]
["bitfinex","SOLUSD",1768521675927,1.47276081,142.25,142.2,1.53991265]
["bitfinex","SOLUSD",1768521676350,1.47276081,142.23,142.2,1.53991265]
["bitfinex","SOLUSD",1768521686453,8.52236613,142.24,142.2,7.0322139]
["bitfinex","SOLUSD",1768521686644,8.52061611,142.28,142.21,1.43760443]
["bitfinex","SOLUSD",1768521687638,7.02754109,142.3,142.21,1.43760443]
["bitfinex","SOLUSD",1768521687948,8.51953602,142.3,142.21,1.43760443]
["bitfinex","SOLUSD",1768521688349,1.49199493,142.29,142.23,1.43760443]
["bitfinex","SOLUSD",1768521689262,1.49199493,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1768521689460,1.49199493,142.3,142.25,1.43760443]
["bitfinex","SOLUSD",1768521692771,1.49199493,142.28,142.24,1.43760443]
["bitfinex","SOLUSD",1768521694677,1.43199494,142.28,142.25,1.43760443]
["bitfinex","SOLUSD",1768521696683,8.4604033,142.28,142.25,1.43760443]
["bitfinex","SOLUSD",1768521696886,1.49199493,142.27,142.24,1.43760443]
["bitfinex","SOLUSD",1768521697378,1.43199494,142.27,142.24,1.43760443]
["bitfinex","SOLUSD",1768521700172,8.46100776,142.27,142.24,1.43760443]
["bitfinex","SOLUSD",1768521702484,7.02852679,142.28,142.24,1.43760443]
["bitfinex","SOLUSD",1768521702775,1.49199493,142.3,142.25,1.43760443]
["bitfinex","SOLUSD",1768521704386,8.51945999,142.3,142.26,1.43760443]
["bitfinex","SOLUSD",1768521704554,8.45946,142.3,142.26,1.43760443]
["bitfinex","SOLUSD",1768521705272,121.76547775,142.33,142.26,1.43760443]
["bitfinex","SOLUSD",1768521705488,17.76547775,142.33,142.26,1.43760443]
["bitfinex","SOLUSD",1768521706194,7.02641933,142.32,142.26,7.0289766]
["bitfinex","SOLUSD",1768521706400,7.02641933,142.32,142.27,1.43760443]
["bitfinex","SOLUSD",1768521706602,1.49199493,142.31,142.27,1.43760443]
["bitfinex","SOLUSD",1768521707510,8.45891409,142.31,142.28,1.43760443]
["bitfinex","SOLUSD",1768521708901,0.2,142.33,142.28,1.43760443]
["bitfinex","SOLUSD",1768521709604,7.22607867,142.33,142.29,1.43760443]
["bitfinex","SOLUSD",1768521711094,8.77672031,142.33,142.29,1.43760443]
["bitfinex","SOLUSD",1768521713801,7.22607867,142.33,142.29,1.43760443]
["bitfinex","SOLUSD",1768521714489,8.77672031,142.33,142.29,1.43760443]
["bitfinex","SOLUSD",1768521715197,1.55064164,142.31,142.28,1.45917137]
["bitfinex","SOLUSD",1768521715400,1.49064165,142.31,142.26,1.45917137]
["bitfinex","SOLUSD",1768521717312,7.02740688,142.3,142.26,1.45917137]
["bitfinex","SOLUSD",1768521717516,1.55064164,142.29,142.26,1.45917137]
["bitfinex","SOLUSD",1768521717816,1.49064165,142.29,142.26,1.45917137]
["bitfinex","SOLUSD",1768521718110,1.49064165,142.29,142.23,1.45917137]
["bitfinex","SOLUSD",1768521720018,1.49897628,142.27,142.24,1.45917137]
["bitfinex","SOLUSD",1768521720196,8.52737099,142.28,142.24,1.45917137]
["bitfinex","SOLUSD",1768521720812,8.52673226,142.3,142.24,1.45917137]
["bitfinex","SOLUSD",1768521722212,8.52673226,142.3,142.26,1.45917137]
["bitfinex","SOLUSD",1768521722416,1.49921406,142.29,142.26,1.45917137]
["bitfinex","SOLUSD",1768521722610,1.49921406,142.29,142.25,8.48904834]
["bitfinex","SOLUSD",1768521722807,1.49921406,142.29,142.25,1.45917137]
["bitfinex","SOLUSD",1768521723108,1.49921406,142.29,142.24,8.48934044]
["bitfinex","SOLUSD",1768521723314,1.49921406,142.29,142.24,1.45917137]
["bitfinex","SOLUSD",1768521725122,8.52798127,142.28,142.24,1.45917137]
["bitfinex","SOLUSD",1768521731628,1.50029394,142.27,142.23,1.45917137]
["bitfinex","SOLUSD",1768521733927,8.52937598,142.27,142.23,1.45917137]
["bitfinex","SOLUSD",1768521734124,8.52937598,142.27,142.24,1.45917137]
["bitfinex","SOLUSD",1768521734427,1.44029395,142.27,142.24,1.45917137]
["bitfinex","SOLUSD",1768521734728,17.567712,142.31,142.24,1.45917137]
["bitfinex","SOLUSD",1768521734925,104.2,142.33,142.24,1.45917137]
["bitfinex","SOLUSD",1768521735112,7.02641933,142.32,142.24,1.45917137]
["bitfinex","SOLUSD",1768521736130,7.22608432,142.33,142.26,1.45917137]
["bitfinex","SOLUSD",1768521736503,8.66693142,142.33,142.26,1.45917137]
["bitfinex","SOLUSD",1768521737425,8.66693142,142.33,142.28,1.45917137]
["bitfinex","SOLUSD",1768521738229,8.66693142,142.33,142.29,1.45917137]
["bitfinex","SOLUSD",1768521738636,1.44105957,142.32,142.29,1.45917137]
["bitfinex","SOLUSD",1768521739021,1.38105958,142.32,142.29,1.45917137]
["bitfinex","SOLUSD",1768521740134,8.40756502,142.32,142.29,1.45917137]
["bitfinex","SOLUSD",1768521742425,1.38143996,142.31,142.27,8.57065725]
["bitfinex","SOLUSD",1768521742738,1.38143996,142.31,142.27,1.54191868]
["bitfinex","SOLUSD",1768521744022,8.4086963,142.31,142.27,1.54191868]
["bitfinex","SOLUSD",1768521744215,1.38157323,142.3,142.27,1.54191868]
["bitfinex","SOLUSD",1768521744530,1.38157323,142.3,142.26,1.54191868]
["bitfinex","SOLUSD",1768521746217,1.3818306,142.29,142.26,1.54191868]
["bitfinex","SOLUSD",1768521748148,1.38199728,142.32,142.28,1.43072426]
["bitfinex","SOLUSD",1768521748438,1.58199728,142.33,142.28,1.43072426]
["bitfinex","SOLUSD",1768521748817,7.02662297,142.32,142.28,1.43072426]
["bitfinex","SOLUSD",1768521749432,0.2,142.33,142.28,1.43072426]
["bitfinex","SOLUSD",1768521750051,8.6081189,142.33,142.28,1.43072426]
["bitfinex","SOLUSD",1768521750227,8.6081189,142.33,142.27,24.60079326]
["bitfinex","SOLUSD",1768521750228,8.6081189,142.33,142.29,8.45862502]
["bitfinex","SOLUSD",1768521751046,0.2,142.33,142.3,1.43072426]
["bitfinex","SOLUSD",1768521753243,0.2,142.33,142.31,1.43072426]
["bitfinex","SOLUSD",1768521755767,0.1,142.35,142.33,1.43072426]
["bitfinex","SOLUSD",1768521756227,0.1,142.35,142.32,1.43072426]
["bitfinex","SOLUSD",1768521756950,0.1,142.35,142.32,8.4570127]
["bitfinex","SOLUSD",1768521757248,0.1,142.35,142.33,1.43072426]
["bitfinex","SOLUSD",1768521757650,0.1,142.36,142.34,1.43072426]
["bitfinex","SOLUSD",1768521760547,0.1,142.36,142.35,1.43072426]
["bitfinex","SOLUSD",1768521761248,0.1,142.36,142.34,1.43072426]
["bitfinex","SOLUSD",1768521761629,0.1,142.36,142.33,1.43072426]
["bitfinex","SOLUSD",1768521762832,1.60380066,142.36,142.33,1.43072426]
["bitfinex","SOLUSD",1768521766854,1.50380066,142.35,142.32,1.43072426]
["bitfinex","SOLUSD",1768521767061,1.50380066,142.35,142.31,1.43072426]
["bitfinex","SOLUSD",1768521767756,8.52923272,142.34,142.31,1.43072426]
["bitfinex","SOLUSD",1768521768254,1.50380066,142.33,142.3,1.43072426]
["bitfinex","SOLUSD",1768521770849,8.52923272,142.34,142.3,1.43072426]
["bitfinex","SOLUSD",1768521771167,8.52923272,142.34,142.3,8.45808972]
["bitfinex","SOLUSD",1768521771465,8.52923272,142.34,142.3,1.43072426]
["bitfinex","SOLUSD",1768521771665,1.4957947,142.33,142.3,1.43072426]
["bitfinex","SOLUSD",1768521776067,8.52172038,142.33,142.3,1.43072426]
["bitfinex","SOLUSD",1768521780568,1.4957947,142.33,142.3,8.45811436]
["bitfinex","SOLUSD",1768521780767,0.1,142.36,142.31,1.48939739]
["bitfinex","SOLUSD",1768521781675,0.1,142.36,142.33,1.48939739]
["bitfinex","SOLUSD",1768521781865,0.1,142.36,142.33,1.45939739]
["bitfinex","SOLUSD",1768521782064,0.1,142.36,142.31,7.02676445]
["bitfinex","SOLUSD",1768521782065,1.4957947,142.35,142.31,7.02676445]
["bitfinex","SOLUSD",1768521783677,8.5208336,142.35,142.29,17.56929354]
["bitfinex","SOLUSD",1768521783973,8.5208336,142.35,142.3,1.48939739]
["bitfinex","SOLUSD",1768521784482,1.4957947,142.34,142.3,1.48939739]
["bitfinex","SOLUSD",1768521786478,8.52140656,142.34,142.3,1.48939739]
["bitfinex","SOLUSD",1768521787085,8.52140656,142.34,142.31,1.48939739]
["bitfinex","SOLUSD",1768521787285,1.5957947,142.36,142.31,1.48939739]
["bitfinex","SOLUSD",1768521788485,0.1,142.36,142.31,1.48939739]
["bitfinex","SOLUSD",1768521789077,0.1,142.36,142.33,1.48939739]
["bitfinex","SOLUSD",1768521790986,0.1,142.36,142.34,8.51482945]
["bitfinex","SOLUSD",1768521791199,0.1,142.36,142.35,1.48939739]
["bitfinex","SOLUSD",1768521791402,0.1,142.36,142.35,1.45939739]
["bitfinex","SOLUSD",1768521791599,8.51893959,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768521791600,0.2,142.4,142.34,7.02543206]
["bitfinex","SOLUSD",1768521792208,0.2,142.4,142.34,24.58901222]
["bitfinex","SOLUSD",1768521793205,0.2,142.4,142.34,17.56358016]
["bitfinex","SOLUSD",1768521793407,1.6957947,142.4,142.35,1.48939739]
["bitfinex","SOLUSD",1768521794302,1.4957947,142.39,142.35,1.48939739]
["bitfinex","SOLUSD",1768521796610,1.4957947,142.38,142.35,8.51430993]
["bitfinex","SOLUSD",1768521797485,1.4957947,142.38,142.35,1.48939739]
["bitfinex","SOLUSD",1768521797688,1.4957947,142.38,142.34,8.5146654]
["bitfinex","SOLUSD",1768521798005,1.4957947,142.38,142.35,1.48939739]
["bitfinex","SOLUSD",1768521798213,1.4957947,142.38,142.34,7.02526801]
["bitfinex","SOLUSD",1768521798413,1.4957947,142.38,142.35,1.48939739]
["bitfinex","SOLUSD",1768521799093,1.4957947,142.38,142.34,8.5146654]
["bitfinex","SOLUSD",1768521799503,1.4957947,142.37,142.34,8.5146654]
["bitfinex","SOLUSD",1768521799814,1.4957947,142.37,142.33,8.51509526]
["bitfinex","SOLUSD",1768521801516,8.5199331,142.37,142.33,8.51509526]
["bitfinex","SOLUSD",1768521801703,1.4957947,142.37,142.33,8.51509526]
["bitfinex","SOLUSD",1768521802820,1.47408408,142.37,142.34,1.52362165]
["bitfinex","SOLUSD",1768521803120,1.47408408,142.37,142.33,8.54931952]
["bitfinex","SOLUSD",1768521805723,1.47408408,142.36,142.33,1.52362165]
["bitfinex","SOLUSD",1768521806223,1.47408408,142.36,142.33,8.54937097]
["bitfinex","SOLUSD",1768521808626,1.51016959,142.35,142.31,18.99832766]
["bitfinex","SOLUSD",1768521808811,1.4501696,142.35,142.32,1.43166703]
["bitfinex","SOLUSD",1768521809124,7.02453892,142.36,142.32,1.43166703]
["bitfinex","SOLUSD",1768521809511,7.02453892,142.36,142.33,1.43166703]
["bitfinex","SOLUSD",1768521810231,24.58099462,142.39,142.33,1.43166703]
["bitfinex","SOLUSD",1768521810428,24.58099462,142.39,142.32,8.45800958]
["bitfinex","SOLUSD",1768521810623,24.58099462,142.39,142.31,1.43166703]
["bitfinex","SOLUSD",1768521810803,1.51016959,142.38,142.3,8.45884139]
["bitfinex","SOLUSD",1768521811125,1.51016959,142.38,142.3,1.43166703]
["bitfinex","SOLUSD",1768521811304,1.51016959,142.38,142.31,1.43166703]
["bitfinex","SOLUSD",1768521811699,1.51016959,142.38,142.31,7.02663878]
["bitfinex","SOLUSD",1768521811925,1.51016959,142.38,142.31,8.45830581]
["bitfinex","SOLUSD",1768521812521,8.53412126,142.37,142.32,1.43166703]
["bitfinex","SOLUSD",1768521812729,1.51016959,142.36,142.32,1.43166703]
["bitfinex","SOLUSD",1768521813608,8.53412126,142.37,142.32,1.43166703]
["bitfinex","SOLUSD",1768521813813,7.02395167,142.37,142.32,1.43166703]
["bitfinex","SOLUSD",1768521814015,1.51016959,142.36,142.32,1.43166703]
["bitfinex","SOLUSD",1768521814933,8.53494784,142.36,142.32,1.43166703]
["bitfinex","SOLUSD",1768521815729,1.51016959,142.35,142.31,7.02666058]
["bitfinex","SOLUSD",1768521816031,1.51016959,142.35,142.31,1.43166703]
["bitfinex","SOLUSD",1768521816203,1.51016959,142.35,142.3,8.4588159]
["bitfinex","SOLUSD",1768521816600,1.51016959,142.35,142.31,1.43166703]
["bitfinex","SOLUSD",1768521816905,8.53542407,142.35,142.31,1.43166703]
["bitfinex","SOLUSD",1768521819111,8.53479649,142.36,142.32,1.43166703]
["bitfinex","SOLUSD",1768521823137,1.51016959,142.35,142.32,1.43166703]
["bitfinex","SOLUSD",1768521823738,8.53479649,142.36,142.32,8.45803932]
["bitfinex","SOLUSD",1768521824333,1.51016959,142.35,142.32,8.45803932]
["bitfinex","SOLUSD",1768521826244,1.51016959,142.35,142.32,1.43166703]
["bitfinex","SOLUSD",1768521827343,8.53479649,142.36,142.32,8.45800408]
["bitfinex","SOLUSD",1768521827839,7.02428515,142.37,142.33,1.43166703]
["bitfinex","SOLUSD",1768521829451,8.53445474,142.37,142.33,1.43166703]
["bitfinex","SOLUSD",1768521830540,8.53445474,142.37,142.34,1.43166703]
["bitfinex","SOLUSD",1768521837743,8.52667734,142.38,142.35,1.50909967]
["bitfinex","SOLUSD",1768521842151,1.50314295,142.37,142.34,1.50909967]
["bitfinex","SOLUSD",1768521842326,1.50314295,142.37,142.31,1.50909967]
["bitfinex","SOLUSD",1768521842528,7.02444506,142.36,142.32,7.02632076]
["bitfinex","SOLUSD",1768521842728,8.52758801,142.36,142.33,1.50909967]
["bitfinex","SOLUSD",1768521843359,1.50314295,142.35,142.32,1.50909967]
["bitfinex","SOLUSD",1768521843730,1.50314295,142.35,142.31,1.50909967]
["bitfinex","SOLUSD",1768521844535,8.52812005,142.35,142.32,1.50909967]
["bitfinex","SOLUSD",1768521846944,1.50314295,142.34,142.31,1.50909967]
["bitfinex","SOLUSD",1768521847141,1.50314295,142.34,142.29,1.50909967]
["bitfinex","SOLUSD",1768521848461,8.528732,142.34,142.29,8.53661816]
["bitfinex","SOLUSD",1768521848659,8.528732,142.34,142.3,1.50909967]
["bitfinex","SOLUSD",1768521849466,19.0637425,142.37,142.3,1.50909967]
["bitfinex","SOLUSD",1768521849670,17.56059955,142.37,142.3,1.50909967]
["bitfinex","SOLUSD",1768521850037,8.5266013,142.38,142.3,1.50909967]
["bitfinex","SOLUSD",1768521850541,1.50314295,142.37,142.31,24.59419576]
["bitfinex","SOLUSD",1768521850747,1.50314295,142.37,142.32,1.50909967]
["bitfinex","SOLUSD",1768521851760,8.5271186,142.37,142.33,8.53502533]
["bitfinex","SOLUSD",1768521853265,8.5271186,142.37,142.34,1.50909967]
["bitfinex","SOLUSD",1768521858471,1.50314295,142.37,142.34,1.50909967]
["bitfinex","SOLUSD",1768521859053,8.52723571,142.37,142.34,1.50909967]
["bitfinex","SOLUSD",1768521868787,1.52161259,142.38,142.35,1.44554419]
["bitfinex","SOLUSD",1768521869881,8.54520134,142.38,142.35,1.44554419]
["bitfinex","SOLUSD",1768521871786,1.52161259,142.37,142.34,1.44554419]
["bitfinex","SOLUSD",1768521872084,7.02444357,142.37,142.33,1.44554419]
["bitfinex","SOLUSD",1768521872264,1.52161259,142.36,142.32,8.47186653]
["bitfinex","SOLUSD",1768521872464,1.52161259,142.36,142.33,1.44554419]
["bitfinex","SOLUSD",1768521878495,8.54655112,142.35,142.29,1.44554419]
["bitfinex","SOLUSD",1768521878992,8.54655112,142.35,142.31,1.44554419]
["bitfinex","SOLUSD",1768521879576,1.52161259,142.34,142.3,8.47277333]
["bitfinex","SOLUSD",1768521879776,1.4616126,142.34,142.3,8.47277333]
["bitfinex","SOLUSD",1768521880801,7.02493853,142.35,142.3,8.47277333]
["bitfinex","SOLUSD",1768521881191,24.58037782,142.39,142.3,8.47277333]
["bitfinex","SOLUSD",1768521881497,4.86620615,142.38,142.3,8.47277333]
["bitfinex","SOLUSD",1768521881675,1.52161259,142.36,142.3,8.47277333]
["bitfinex","SOLUSD",1768521883006,7.02493853,142.35,142.3,8.47277333]
["bitfinex","SOLUSD",1768521883211,8.54655112,142.35,142.3,8.47277333]
["bitfinex","SOLUSD",1768521884099,8.54655112,142.35,142.31,1.44554419]
["bitfinex","SOLUSD",1768521885707,8.54655112,142.35,142.32,1.44554419]
["bitfinex","SOLUSD",1768521888502,1.52161259,142.34,142.29,1.44554419]
["bitfinex","SOLUSD",1768521888891,1.52161259,142.34,142.3,1.44554419]
["bitfinex","SOLUSD",1768521889206,1.52161259,142.34,142.31,1.44554419]
["bitfinex","SOLUSD",1768521890488,8.54714601,142.34,142.31,1.44554419]
["bitfinex","SOLUSD",1768521892308,1.46856646,142.33,142.3,1.5269772]
["bitfinex","SOLUSD",1768521894411,1.46856646,142.33,142.3,8.55423005]
["bitfinex","SOLUSD",1768521897207,17.56132748,142.36,142.31,1.5269772]
["bitfinex","SOLUSD",1768521897208,1.46856646,142.36,142.31,1.5269772]
["bitfinex","SOLUSD",1768521897816,1.46856646,142.36,142.35,2.65124334]
["bitfinex","SOLUSD",1768521899918,8.4927616,142.37,142.35,2.65124334]
["bitfinex","SOLUSD",1768521900119,7.02419514,142.37,142.36,2.65124334]
["bitfinex","SOLUSD",1768521900310,8.4927616,142.37,142.36,2.65124334]
["bitfinex","SOLUSD",1768521900615,1.46856646,142.38,142.35,1.5269772]
["bitfinex","SOLUSD",1768521900837,1.46856646,142.38,142.37,2.65124334]
["bitfinex","SOLUSD",1768521901533,112.69122517,142.4,142.37,4.17822054]
["bitfinex","SOLUSD",1768521901732,0.2,142.4,142.39,2.65124334]
["bitfinex","SOLUSD",1768521902021,7.22247191,142.4,142.39,2.65124334]
["bitfinex","SOLUSD",1768521902199,0.2,142.4,142.39,2.65124334]
["bitfinex","SOLUSD",1768521903214,1.66856646,142.4,142.39,2.65124334]
["bitfinex","SOLUSD",1768521903818,0.2,142.4,142.39,2.65124334]
["bitfinex","SOLUSD",1768521908911,0.1,142.42,142.39,2.65124334]
["bitfinex","SOLUSD",1768521909323,0.1,142.42,142.4,2.65124334]
["bitfinex","SOLUSD",1768521909912,0.1,142.42,142.41,2.65124334]
["bitfinex","SOLUSD",1768521910127,0.2,142.43,142.41,2.65124334]
["bitfinex","SOLUSD",1768521910321,7.22119172,142.43,142.4,2.65124334]
["bitfinex","SOLUSD",1768521910616,24.77367364,142.43,142.4,2.65124334]
["bitfinex","SOLUSD",1768521911017,0.66061584,142.42,142.4,2.65124334]
["bitfinex","SOLUSD",1768521911726,7.02197879,142.41,142.4,2.65124334]
["bitfinex","SOLUSD",1768521912317,7.02197879,142.41,142.39,2.65124334]
["bitfinex","SOLUSD",1768521912919,7.68230666,142.42,142.39,2.65124334]
["bitfinex","SOLUSD",1768521913444,7.68230666,142.42,142.39,4.17822054]
["bitfinex","SOLUSD",1768521913641,7.68230666,142.42,142.4,2.65124334]
["bitfinex","SOLUSD",1768521914844,7.68230666,142.42,142.4,4.17822054]
["bitfinex","SOLUSD",1768521914845,7.02169082,142.42,142.4,4.17822054]
["bitfinex","SOLUSD",1768521916244,7.02169082,142.42,142.4,1.5269772]
["bitfinex","SOLUSD",1768521916419,7.02169082,142.42,142.4,2.65124334]
["bitfinex","SOLUSD",1768521916821,0.66035785,142.45,142.42,1.5269772]
["bitfinex","SOLUSD",1768521917021,0.66035785,142.45,142.42,4.14822054]
["bitfinex","SOLUSD",1768521917240,0.66035785,142.45,142.43,2.65124334]
["bitfinex","SOLUSD",1768521917446,0.69026348,142.44,142.39,7.02275656]
["bitfinex","SOLUSD",1768521917743,0.69026348,142.44,142.38,7.02332663]
["bitfinex","SOLUSD",1768521918042,0.69026348,142.44,142.37,7.02385453]
["bitfinex","SOLUSD",1768521918245,0.69026348,142.44,142.4,2.65124334]
["bitfinex","SOLUSD",1768521918628,0.69026348,142.44,142.37,7.02385453]
["bitfinex","SOLUSD",1768521918830,7.71116294,142.43,142.39,2.65124334]
["bitfinex","SOLUSD",1768521919027,7.71116294,142.43,142.39,4.17822054]
["bitfinex","SOLUSD",1768521919742,0.69007796,142.42,142.38,2.65124334]
["bitfinex","SOLUSD",1768521921445,7.02197879,142.41,142.38,2.65124334]
["bitfinex","SOLUSD",1768521921748,7.7117864,142.41,142.38,4.16759681]
["bitfinex","SOLUSD",1768521922451,7.02197879,142.41,142.39,4.16759681]
["bitfinex","SOLUSD",1768521923849,7.02197879,142.41,142.4,2.65124334]
["bitfinex","SOLUSD",1768521924048,7.02197879,142.41,142.4,1.51635347]
["bitfinex","SOLUSD",1768521924235,7.02197879,142.41,142.39,1.51635347]
["bitfinex","SOLUSD",1768521924431,7.02197879,142.41,142.39,4.16759681]
["bitfinex","SOLUSD",1768521925050,7.02148574,142.42,142.39,4.16759681]
["bitfinex","SOLUSD",1768521927152,0.68912672,142.42,142.39,4.16759681]
["bitfinex","SOLUSD",1768521928552,7.02197879,142.41,142.39,4.16759681]
["bitfinex","SOLUSD",1768521931248,25.2622284,142.43,142.39,4.16759681]
["bitfinex","SOLUSD",1768521932855,7.02197879,142.41,142.39,4.16759681]
["bitfinex","SOLUSD",1768521934354,7.02148574,142.42,142.39,4.16759681]
["bitfinex","SOLUSD",1768521934654,0.68848506,142.41,142.38,4.20782947]
["bitfinex","SOLUSD",1768521935565,0.68839756,142.4,142.34,8.58169649]
["bitfinex","SOLUSD",1768521935766,0.68839756,142.4,142.35,1.55658613]
["bitfinex","SOLUSD",1768521936056,0.68839756,142.39,142.34,1.55658613]
["bitfinex","SOLUSD",1768521936227,0.68839756,142.39,142.35,4.20782947]
["bitfinex","SOLUSD",1768521936428,7.71177726,142.39,142.36,1.55658613]
["bitfinex","SOLUSD",1768521936632,7.0233797,142.39,142.36,1.55658613]
["bitfinex","SOLUSD",1768521937061,7.02266511,142.4,142.37,1.55658613]
["bitfinex","SOLUSD",1768521937237,7.02266511,142.4,142.38,1.55658613]
["bitfinex","SOLUSD",1768521938149,7.02266511,142.4,142.37,1.55658613]
["bitfinex","SOLUSD",1768521940351,7.02266511,142.4,142.37,4.20782947]
["bitfinex","SOLUSD",1768521940653,7.02266511,142.4,142.38,1.55658613]
["bitfinex","SOLUSD",1768521942539,0.68781255,142.39,142.36,4.20782947]
["bitfinex","SOLUSD",1768521943261,0.68781255,142.39,142.36,1.55658613]
["bitfinex","SOLUSD",1768521943464,0.68781255,142.39,142.36,4.20782947]
["bitfinex","SOLUSD",1768521943663,0.68781255,142.39,142.34,7.02529871]
["bitfinex","SOLUSD",1768521943664,0.68781255,142.39,142.35,4.20782947]
["bitfinex","SOLUSD",1768521944267,7.02345835,142.38,142.36,1.55658613]
["bitfinex","SOLUSD",1768521944466,6.96345835,142.38,142.36,1.55658613]
["bitfinex","SOLUSD",1768521945046,6.96345835,142.38,142.36,4.20782947]
["bitfinex","SOLUSD",1768521945951,7.6510343,142.38,142.35,2.65124334]
["bitfinex","SOLUSD",1768521946268,7.6510343,142.38,142.35,4.20782947]
["bitfinex","SOLUSD",1768521946453,6.96345835,142.38,142.36,1.55658613]
["bitfinex","SOLUSD",1768521954677,0.68684398,142.38,142.35,4.14224832]
["bitfinex","SOLUSD",1768521954985,0.68684398,142.38,142.35,5.70484305]
["bitfinex","SOLUSD",1768521955354,0.68684398,142.38,142.35,1.56259473]
["bitfinex","SOLUSD",1768521955555,0.68684398,142.38,142.35,5.70484305]
["bitfinex","SOLUSD",1768521956065,7.71036951,142.38,142.35,5.70484305]
["bitfinex","SOLUSD",1768521956676,7.71036951,142.38,142.35,1.56259473]
["bitfinex","SOLUSD",1768521956976,7.71036951,142.38,142.35,5.70484305]
["bitfinex","SOLUSD",1768521958482,104.0,142.44,142.35,5.70484305]
["bitfinex","SOLUSD",1768521958483,0.68657407,142.39,142.36,1.56259473]
["bitfinex","SOLUSD",1768521961384,7.02345835,142.38,142.36,1.56259473]
["bitfinex","SOLUSD",1768521961563,7.02345835,142.38,142.35,5.70484305]
["bitfinex","SOLUSD",1768521961877,7.02345835,142.38,142.36,1.56259473]
["bitfinex","SOLUSD",1768521962681,7.70957062,142.39,142.36,1.56259473]
["bitfinex","SOLUSD",1768521969090,7.02319096,142.39,142.35,1.56259473]
["bitfinex","SOLUSD",1768521969292,7.70908396,142.39,142.36,1.56259473]
["bitfinex","SOLUSD",1768521972991,25.26649669,142.39,142.36,1.56259473]
["bitfinex","SOLUSD",1768521973294,5.57739414,142.38,142.34,5.70484305]
["bitfinex","SOLUSD",1768521973472,24.58060369,142.39,142.36,1.56259473]
["bitfinex","SOLUSD",1768521973995,25.20626968,142.39,142.36,1.56259473]
["bitfinex","SOLUSD",1768521975306,0.68555642,142.38,142.34,5.70484305]
["bitfinex","SOLUSD",1768521975477,0.68555642,142.38,142.35,1.56259473]
["bitfinex","SOLUSD",1768521977017,0.68555642,142.38,142.34,5.70484305]
["bitfinex","SOLUSD",1768521977309,0.68555642,142.38,142.34,1.56259473]
["bitfinex","SOLUSD",1768521978012,7.02395167,142.37,142.34,1.56259473]
["bitfinex","SOLUSD",1768521979086,7.02364094,142.38,142.35,1.56259473]
["bitfinex","SOLUSD",1768521980406,0.68529321,142.38,142.35,1.56259473]
["bitfinex","SOLUSD",1768521982218,0.6552183,142.38,142.35,1.56259473]
["bitfinex","SOLUSD",1768521982607,7.02375945,142.38,142.35,1.56259473]
["bitfinex","SOLUSD",1768521983720,7.02375945,142.38,142.36,1.45369669]
["bitfinex","SOLUSD",1768521983897,17.55564494,142.41,142.36,1.45369669]
["bitfinex","SOLUSD",1768521984087,11.95469468,142.4,142.36,1.45369669]
["bitfinex","SOLUSD",1768521984411,4.93222277,142.39,142.36,1.45369669]
["bitfinex","SOLUSD",1768521984612,7.02247191,142.4,142.36,1.45369669]
["bitfinex","SOLUSD",1768521984811,4.93221023,142.39,142.36,1.45369669]
["bitfinex","SOLUSD",1768521985110,0.65496987,142.4,142.36,1.45369669]
["bitfinex","SOLUSD",1768521985410,4.93221727,142.39,142.37,1.45369669]
["bitfinex","SOLUSD",1768521985614,0.65496987,142.4,142.37,1.45369669]
["bitfinex","SOLUSD",1768521985792,4.93240622,142.39,142.37,1.45369669]
["bitfinex","SOLUSD",1768521985991,0.65496987,142.4,142.37,1.45369669]
["bitfinex","SOLUSD",1768521986186,11.95550215,142.39,142.37,1.45369669]
["bitfinex","SOLUSD",1768521986386,7.02309598,142.39,142.37,1.45369669]
["bitfinex","SOLUSD",1768521987813,0.6547812,142.39,142.36,1.4279303]
["bitfinex","SOLUSD",1768521988497,0.6547812,142.39,142.36,5.57017862]
["bitfinex","SOLUSD",1768521989616,7.67782035,142.39,142.36,5.57017862]
["bitfinex","SOLUSD",1768521990717,7.67782035,142.39,142.36,1.4279303]
["bitfinex","SOLUSD",1768521990918,7.67782035,142.39,142.36,5.57017862]
["bitfinex","SOLUSD",1768521992016,7.67782035,142.39,142.36,1.4279303]
["bitfinex","SOLUSD",1768521993514,7.02099276,142.43,142.38,4.14224832]
["bitfinex","SOLUSD",1768521993723,4.89426531,142.42,142.41,1.4279303]
["bitfinex","SOLUSD",1768521994013,7.67514685,142.44,142.41,1.4279303]
["bitfinex","SOLUSD",1768521995532,7.67462131,142.45,142.41,5.57017862]
["bitfinex","SOLUSD",1768521997310,7.02021182,142.45,142.41,5.57017862]
["bitfinex","SOLUSD",1768521997516,0.6543218,142.44,142.41,5.57017862]
["bitfinex","SOLUSD",1768521997922,7.02063907,142.44,142.41,5.57017862]
["bitfinex","SOLUSD",1768521999838,0.65423612,142.46,142.43,1.4279303]
["bitfinex","SOLUSD",1768522000032,18.3021648,142.47,142.44,1.4279303]
["bitfinex","SOLUSD",1768522000419,7.67370825,142.46,142.42,1.4279303]
["bitfinex","SOLUSD",1768522000623,0.65419401,142.45,142.42,5.57017862]
["bitfinex","SOLUSD",1768522000831,7.67370825,142.46,142.43,1.4279303]
["bitfinex","SOLUSD",1768522001845,0.65415239,142.45,142.42,1.4279303]
["bitfinex","SOLUSD",1768522002145,7.67450992,142.45,142.42,5.57017862]
["bitfinex","SOLUSD",1768522003127,25.22452747,142.45,142.41,5.57017862]
["bitfinex","SOLUSD",1768522003446,0.65407058,142.44,142.41,5.57017862]
["bitfinex","SOLUSD",1768522004249,7.6748568,142.44,142.41,5.57017862]
["bitfinex","SOLUSD",1768522004746,7.02078622,142.44,142.41,5.57017862]
["bitfinex","SOLUSD",1768522005743,7.02078622,142.44,142.42,5.57017862]
["bitfinex","SOLUSD",1768522007448,7.02078622,142.44,142.42,1.4279303]
["bitfinex","SOLUSD",1768522007644,7.02078622,142.44,142.42,5.57017862]
["bitfinex","SOLUSD",1768522009725,7.02023487,142.45,142.42,5.57017862]
["bitfinex","SOLUSD",1768522010451,7.67403354,142.45,142.42,5.57017862]
["bitfinex","SOLUSD",1768522011359,7.67403354,142.45,142.42,4.07645836]
["bitfinex","SOLUSD",1768522012742,7.02023487,142.45,142.43,1.50181375]
["bitfinex","SOLUSD",1768522014936,7.67385235,142.45,142.42,1.50181375]
["bitfinex","SOLUSD",1768522015360,7.67385235,142.45,142.41,2.64852806]
["bitfinex","SOLUSD",1768522015361,0.65358249,142.44,142.41,2.64852806]
["bitfinex","SOLUSD",1768522015534,0.65358249,142.44,142.4,4.15034181]
["bitfinex","SOLUSD",1768522015867,0.65358249,142.44,142.39,4.15034181]
["bitfinex","SOLUSD",1768522016034,0.65358249,142.44,142.39,1.50181375]
["bitfinex","SOLUSD",1768522016035,0.65354789,142.43,142.39,1.50181375]
["bitfinex","SOLUSD",1768522016353,0.65354789,142.43,142.39,4.15034181]
["bitfinex","SOLUSD",1768522016655,0.65354789,142.41,142.34,1.50181375]
["bitfinex","SOLUSD",1768522016843,0.65354789,142.41,142.37,1.50181375]
["bitfinex","SOLUSD",1768522017737,0.65351369,142.4,142.37,1.50181375]
["bitfinex","SOLUSD",1768522018758,7.02296509,142.39,142.37,1.50181375]
["bitfinex","SOLUSD",1768522018959,7.02296509,142.39,142.36,4.15034181]
["bitfinex","SOLUSD",1768522019138,7.67641156,142.39,142.36,1.50181375]
["bitfinex","SOLUSD",1768522019559,7.02296509,142.39,142.36,1.50181375]
["bitfinex","SOLUSD",1768522019946,7.67641156,142.39,142.36,1.50181375]
["bitfinex","SOLUSD",1768522020454,7.67588534,142.4,142.36,1.50181375]
["bitfinex","SOLUSD",1768522021240,25.23206511,142.4,142.36,1.50181375]
["bitfinex","SOLUSD",1768522021558,0.65338078,142.39,142.36,1.50181375]
["bitfinex","SOLUSD",1768522021947,0.65338078,142.39,142.34,2.64852806]
["bitfinex","SOLUSD",1768522022341,0.65338078,142.39,142.32,7.02622016]
["bitfinex","SOLUSD",1768522022547,0.65338078,142.39,142.33,2.64852806]
["bitfinex","SOLUSD",1768522022548,8.51385123,142.37,142.33,2.64852806]
["bitfinex","SOLUSD",1768522023965,8.51385123,142.37,142.33,4.15034181]
["bitfinex","SOLUSD",1768522026340,8.51385123,142.37,142.34,1.50181375]
["bitfinex","SOLUSD",1768522028270,1.48989956,142.36,142.32,1.50181375]
["bitfinex","SOLUSD",1768522029574,7.02493853,142.35,142.32,1.50181375]
["bitfinex","SOLUSD",1768522030945,6.96493854,142.35,142.32,1.50181375]
["bitfinex","SOLUSD",1768522031341,6.90493855,142.35,142.32,1.50181375]
["bitfinex","SOLUSD",1768522032349,1.48989956,142.34,142.3,1.50181375]
["bitfinex","SOLUSD",1768522032550,1.48989956,142.33,142.3,1.50181375]
["bitfinex","SOLUSD",1768522032753,1.42989957,142.33,142.3,1.50181375]
["bitfinex","SOLUSD",1768522032946,4.07842763,142.33,142.3,1.50181375]
["bitfinex","SOLUSD",1768522033760,7.02641933,142.32,142.3,1.50181375]
["bitfinex","SOLUSD",1768522033965,6.96641934,142.32,142.3,1.50181375]
["bitfinex","SOLUSD",1768522038657,8.4563189,142.32,142.28,1.50181375]
["bitfinex","SOLUSD",1768522039263,8.4563189,142.32,142.29,1.50181375]
["bitfinex","SOLUSD",1768522039663,6.96641934,142.32,142.3,1.50181375]
["bitfinex","SOLUSD",1768522039864,6.90641935,142.32,142.3,1.50181375]
["bitfinex","SOLUSD",1768522044185,6.84641936,142.32,142.3,1.50181375]
["bitfinex","SOLUSD",1768522044784,8.5159787,142.33,142.3,4.15034181]
["bitfinex","SOLUSD",1768522045783,8.5159787,142.33,142.31,1.57171144]
["bitfinex","SOLUSD",1768522046181,1.56257983,142.34,142.31,1.57171144]
["bitfinex","SOLUSD",1768522046484,1.56257983,142.34,142.32,4.2045473]
["bitfinex","SOLUSD",1768522047671,1.56257983,142.34,142.3,4.2045473]
["bitfinex","SOLUSD",1768522048595,7.02592566,142.33,142.31,1.55601924]
["bitfinex","SOLUSD",1768522049890,8.58814617,142.34,142.31,4.2045473]
["bitfinex","SOLUSD",1768522053985,8.58814617,142.34,142.31,1.55601924]
["bitfinex","SOLUSD",1768522054175,8.58814617,142.34,142.31,4.2045473]
["bitfinex","SOLUSD",1768522058689,8.58814617,142.34,142.31,1.55601924]
["bitfinex","SOLUSD",1768522075195,6.51058731,142.33,142.3,1.51648696]
["bitfinex","SOLUSD",1768522075396,1.53672351,142.33,142.3,1.51648696]
["bitfinex","SOLUSD",1768522075576,7.02641933,142.32,142.3,1.51648696]
["bitfinex","SOLUSD",1768522077593,6.98611293,142.32,142.3,1.51648696]
["bitfinex","SOLUSD",1768522078197,1.53672351,142.31,142.27,1.51648696]
["bitfinex","SOLUSD",1768522079801,7.02740688,142.3,142.27,1.51648696]
["bitfinex","SOLUSD",1768522083406,7.02603696,142.33,142.3,1.51648696]
["bitfinex","SOLUSD",1768522083612,7.02603696,142.33,142.31,1.51648696]
["bitfinex","SOLUSD",1768522084712,7.02456593,142.36,142.33,1.51648696]
["bitfinex","SOLUSD",1768522084909,7.02456593,142.36,142.34,1.51648696]
["bitfinex","SOLUSD",1768522085700,8.56090085,142.37,142.34,1.51648696]
["bitfinex","SOLUSD",1768522086313,7.02362066,142.38,142.36,1.51648696]
["bitfinex","SOLUSD",1768522086509,7.02362066,142.38,142.36,1.48648696]
["bitfinex","SOLUSD",1768522086819,19.09364018,142.4,142.36,4.14551599]
["bitfinex","SOLUSD",1768522086820,7.02316927,142.39,142.36,4.14551599]
["bitfinex","SOLUSD",1768522087198,7.02268224,142.4,142.36,4.14551599]
["bitfinex","SOLUSD",1768522087510,7.02268224,142.4,142.37,4.14551599]
["bitfinex","SOLUSD",1768522087511,4.91062582,142.39,142.37,4.14551599]
["bitfinex","SOLUSD",1768522087703,7.02268224,142.4,142.37,4.14551599]
["bitfinex","SOLUSD",1768522087902,4.9083996,142.39,142.37,4.14551599]
["bitfinex","SOLUSD",1768522088103,7.02268224,142.4,142.37,4.14551599]
["bitfinex","SOLUSD",1768522088400,7.02268224,142.4,142.38,1.51648696]
["bitfinex","SOLUSD",1768522090015,1.53672351,142.4,142.36,4.14551599]
["bitfinex","SOLUSD",1768522090505,1.53672351,142.4,142.35,4.14551599]
["bitfinex","SOLUSD",1768522091318,1.53672351,142.39,142.34,4.14551599]
["bitfinex","SOLUSD",1768522091613,1.53672351,142.38,142.33,11.17124806]
["bitfinex","SOLUSD",1768522092013,1.53672351,142.38,142.34,1.51648696]
["bitfinex","SOLUSD",1768522092413,8.56039841,142.38,142.34,1.51648696]
["bitfinex","SOLUSD",1768522095520,1.53672351,142.37,142.34,1.51648696]
["bitfinex","SOLUSD",1768522096550,8.56072128,142.37,142.34,1.51648696]
["bitfinex","SOLUSD",1768522097922,7.02296509,142.39,142.35,1.51648696]
["bitfinex","SOLUSD",1768522098124,7.02296509,142.39,142.36,1.51648696]
["bitfinex","SOLUSD",1768522098307,8.5596886,142.39,142.35,4.14551599]
["bitfinex","SOLUSD",1768522098507,1.53672351,142.38,142.35,4.14551599]
["bitfinex","SOLUSD",1768522100226,8.56053413,142.38,142.35,5.66200295]
["bitfinex","SOLUSD",1768522101126,8.56442923,142.39,142.36,1.49984501]
["bitfinex","SOLUSD",1768522101421,7.0230996,142.39,142.36,1.49984501]
["bitfinex","SOLUSD",1768522101809,7.02264097,142.4,142.37,1.49984501]
["bitfinex","SOLUSD",1768522102322,7.02264097,142.4,142.38,1.49984501]
["bitfinex","SOLUSD",1768522103928,1.54132963,142.4,142.37,5.645361]
["bitfinex","SOLUSD",1768522104817,1.54132963,142.41,142.37,5.645361]
["bitfinex","SOLUSD",1768522105329,1.54132963,142.41,142.36,7.02442272]
["bitfinex","SOLUSD",1768522105330,1.54132963,142.39,142.36,5.645361]
["bitfinex","SOLUSD",1768522105712,1.54132963,142.39,142.36,1.49984501]
["bitfinex","SOLUSD",1768522106328,1.54132963,142.39,142.36,5.645361]
["bitfinex","SOLUSD",1768522106531,1.54132963,142.39,142.35,5.70725643]
["bitfinex","SOLUSD",1768522107339,8.56462422,142.39,142.36,1.56174044]
["bitfinex","SOLUSD",1768522108721,1.52330266,142.38,142.34,12.73246934]
["bitfinex","SOLUSD",1768522109036,1.52330266,142.38,142.35,1.56174044]
["bitfinex","SOLUSD",1768522109409,28.72416767,142.4,142.35,1.56174044]
["bitfinex","SOLUSD",1768522109609,1.52330266,142.39,142.35,1.56174044]
["bitfinex","SOLUSD",1768522109830,7.02345835,142.38,142.35,1.56174044]
["bitfinex","SOLUSD",1768522110627,7.02345835,142.38,142.36,1.56174044]
["bitfinex","SOLUSD",1768522112912,1.52330266,142.37,142.34,1.56174044]
["bitfinex","SOLUSD",1768522113428,1.52330266,142.36,142.32,1.56174044]
["bitfinex","SOLUSD",1768522114536,7.02493853,142.35,142.32,1.56174044]
["bitfinex","SOLUSD",1768522116315,8.54824119,142.35,142.32,1.56174044]
["bitfinex","SOLUSD",1768522121238,1.52330266,142.34,142.31,1.56174044]
["bitfinex","SOLUSD",1768522121439,1.52330266,142.34,142.3,1.56174044]
["bitfinex","SOLUSD",1768522123417,8.54905676,142.34,142.3,1.56174044]
["bitfinex","SOLUSD",1768522130823,1.52330266,142.33,142.28,5.70725643]
["bitfinex","SOLUSD",1768522131024,1.52330266,142.33,142.29,1.46753707]
["bitfinex","SOLUSD",1768522131226,7.02641933,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522132851,8.51383384,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522133423,12.65934983,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522133830,8.51383384,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522138553,8.45383385,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522142858,8.39383386,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522149765,8.33383387,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522150659,24.59133141,142.33,142.29,1.46753707]
["bitfinex","SOLUSD",1768522150863,1.48741451,142.32,142.29,1.46753707]
["bitfinex","SOLUSD",1768522151657,26.07874592,142.33,142.29,1.46753707]
["bitfinex","SOLUSD",1768522154070,7.02592566,142.33,142.29,1.46753707]
["bitfinex","SOLUSD",1768522154247,7.02592566,142.33,142.3,1.46753707]
["bitfinex","SOLUSD",1768522154860,7.02565864,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522155052,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522156777,1.48741451,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522158174,7.02514562,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522159673,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522161369,4.9624063,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522161587,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522161782,4.96084911,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522161996,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522162158,4.96083992,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522162459,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522162759,4.96168591,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522162964,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522163163,4.96186544,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522163358,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522163558,4.96319192,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522163772,8.51256013,142.35,142.32,1.46753707]
["bitfinex","SOLUSD",1768522163975,4.96319192,142.34,142.32,1.46753707]
["bitfinex","SOLUSD",1768522164281,1.47753954,142.32,142.28,1.44203703]
["bitfinex","SOLUSD",1768522164795,1.47753954,142.33,142.29,1.44203703]
["bitfinex","SOLUSD",1768522165654,4.96440409,142.32,142.29,1.44203703]
["bitfinex","SOLUSD",1768522165888,1.47753954,142.33,142.29,1.44203703]
["bitfinex","SOLUSD",1768522166198,4.96441102,142.32,142.29,1.44203703]
["bitfinex","SOLUSD",1768522166366,7.02678435,142.32,142.29,1.44203703]
["bitfinex","SOLUSD",1768522173787,8.50361682,142.33,142.3,1.56051453]
["bitfinex","SOLUSD",1768522173968,7.02607728,142.33,142.3,1.56051453]
["bitfinex","SOLUSD",1768522174171,8.58274193,142.34,142.3,1.56051453]
["bitfinex","SOLUSD",1768522174466,4.9639313,142.33,142.3,1.56051453]
["bitfinex","SOLUSD",1768522174667,11.23647858,142.34,142.3,1.56051453]
["bitfinex","SOLUSD",1768522174871,6.52103304,142.33,142.3,1.56051453]
["bitfinex","SOLUSD",1768522175068,1.55708345,142.33,142.3,1.56051453]
["bitfinex","SOLUSD",1768522175470,8.58340001,142.33,142.3,1.56051453]
["bitfinex","SOLUSD",1768522179390,8.58270677,142.34,142.31,1.56051453]
["bitfinex","SOLUSD",1768522179588,4.96307983,142.33,142.31,1.56051453]
["bitfinex","SOLUSD",1768522179784,8.58270677,142.34,142.31,1.56051453]
["bitfinex","SOLUSD",1768522179982,4.96308187,142.33,142.31,1.56051453]
["bitfinex","SOLUSD",1768522180188,8.58270677,142.34,142.31,1.56051453]
["bitfinex","SOLUSD",1768522180372,4.96314728,142.33,142.31,1.53051453]
["bitfinex","SOLUSD",1768522180573,8.58270677,142.34,142.31,1.53051453]
["bitfinex","SOLUSD",1768522180773,4.9630711,142.33,142.31,1.53051453]
["bitfinex","SOLUSD",1768522180974,8.58270677,142.34,142.31,1.53051453]
["bitfinex","SOLUSD",1768522181182,4.9630711,142.33,142.31,1.53051453]
["bitfinex","SOLUSD",1768522181384,8.58270677,142.34,142.31,1.53051453]
["bitfinex","SOLUSD",1768522181677,4.96307398,142.33,142.31,1.53051453]
["bitfinex","SOLUSD",1768522181877,8.58270677,142.34,142.31,1.53051453]
["bitfinex","SOLUSD",1768522182096,4.96307398,142.33,142.31,1.53051453]
["bitfinex","SOLUSD",1768522182302,8.58270677,142.34,142.31,1.53051453]
["bitfinex","SOLUSD",1768522182476,4.96308546,142.33,142.31,1.53051453]
["bitfinex","SOLUSD",1768522182806,8.58270677,142.34,142.31,1.53051453]
["bitfinex","SOLUSD",1768522182979,4.96295063,142.33,142.31,1.53051453]
["bitfinex","SOLUSD",1768522183179,8.58270677,142.34,142.31,1.53051453]
["bitfinex","SOLUSD",1768522183381,4.96313375,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522183587,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522183788,4.96311918,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522184102,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522184301,4.96311718,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522184597,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522184800,4.96303044,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522184982,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522185184,4.9630357,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522185386,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522185583,4.96311446,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522185797,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522186005,4.96311446,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522186210,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522186392,4.96319605,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522186578,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522186783,4.96305624,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522187083,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522187410,4.96705957,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522187707,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522187897,4.96706967,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522188099,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522188291,4.96706967,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522188490,8.58270677,142.34,142.31,1.50051453]
["bitfinex","SOLUSD",1768522188691,11.99158669,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522188890,7.02596411,142.33,142.31,1.50051453]
["bitfinex","SOLUSD",1768522190804,8.58304756,142.33,142.29,1.56051453]
["bitfinex","SOLUSD",1768522190981,1.42598734,142.32,142.29,1.56051453]
["bitfinex","SOLUSD",1768522191179,6.3901868,142.32,142.29,1.56051453]
["bitfinex","SOLUSD",1768522191384,1.42598734,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522191594,6.39019279,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522191796,1.42598734,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522191982,4.96378187,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522192188,1.42598734,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522192388,8.45285751,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522194607,7.02687017,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522194910,8.45285751,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522199416,8.45304751,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522200410,7.02706017,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522202123,8.45304751,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522206921,1.42598734,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522207099,5.00387785,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522207410,1.42598734,142.32,142.28,1.55030674]
["bitfinex","SOLUSD",1768522207612,5.0042124,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522207805,1.42598734,142.32,142.28,4.14684039]
["bitfinex","SOLUSD",1768522208005,5.00421444,142.31,142.29,1.55030674]
["bitfinex","SOLUSD",1768522208200,8.45287808,142.32,142.29,1.55030674]
["bitfinex","SOLUSD",1768522208401,5.0044393,142.31,142.29,1.55030674]
["bitfinex","SOLUSD",1768522208607,8.45287808,142.32,142.29,1.55030674]
["bitfinex","SOLUSD",1768522208806,5.00444135,142.31,142.29,1.55030674]
["bitfinex","SOLUSD",1768522209006,8.45287808,142.32,142.29,1.55030674]
["bitfinex","SOLUSD",1768522209211,12.03185432,142.31,142.29,1.55030674]
["bitfinex","SOLUSD",1768522209522,7.02694709,142.31,142.29,1.55030674]
["bitfinex","SOLUSD",1768522214198,1.42598734,142.3,142.28,1.55030674]
["bitfinex","SOLUSD",1768522214728,11.17378748,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522214729,12.59977482,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522215025,8.45293443,142.31,142.28,1.55030674]
["bitfinex","SOLUSD",1768522218628,1.42598734,142.3,142.26,1.55030674]
["bitfinex","SOLUSD",1768522218807,1.42598734,142.29,142.26,1.55030674]
["bitfinex","SOLUSD",1768522220714,8.45425969,142.29,142.26,1.55030674]
["bitfinex","SOLUSD",1768522228809,8.50434977,142.3,142.26,1.55030674]
["bitfinex","SOLUSD",1768522229716,8.50434977,142.3,142.27,1.50890365]
["bitfinex","SOLUSD",1768522230035,7.02752972,142.3,142.27,1.50890365]
["bitfinex","SOLUSD",1768522233046,1.47682005,142.3,142.27,1.50890365]
["bitfinex","SOLUSD",1768522235036,8.50449391,142.3,142.27,1.50890365]
["bitfinex","SOLUSD",1768522240037,8.50476932,142.29,142.26,1.50890365]
["bitfinex","SOLUSD",1768522243822,1.47682005,142.29,142.26,1.50890365]
["bitfinex","SOLUSD",1768522244029,8.50443461,142.3,142.27,1.50890365]
["bitfinex","SOLUSD",1768522244235,7.02710019,142.31,142.28,1.50890365]
["bitfinex","SOLUSD",1768522244534,8.50294033,142.33,142.3,5.06919285]
["bitfinex","SOLUSD",1768522244841,8.50294033,142.33,142.3,5.03919285]
["bitfinex","SOLUSD",1768522245140,8.50294033,142.33,142.3,4.14684039]
["bitfinex","SOLUSD",1768522245141,1.47682005,142.32,142.3,4.14684039]
["bitfinex","SOLUSD",1768522245345,1.47682005,142.32,142.26,25.90283561]
["bitfinex","SOLUSD",1768522245635,1.47682005,142.32,142.29,4.14684039]
["bitfinex","SOLUSD",1768522246630,1.47682005,142.32,142.29,5.03916549]
["bitfinex","SOLUSD",1768522249550,8.50330654,142.32,142.29,0.8923251]
["bitfinex","SOLUSD",1768522249844,1.47682005,142.31,142.28,11.17503658]
["bitfinex","SOLUSD",1768522250047,1.47682005,142.31,142.28,12.06732181]
["bitfinex","SOLUSD",1768522254938,1.43365777,142.3,142.25,0.89237858]
["bitfinex","SOLUSD",1768522255138,1.43365777,142.3,142.26,0.89237858]
["bitfinex","SOLUSD",1768522255351,1.43365777,142.3,142.26,3.5467329]
["bitfinex","SOLUSD",1768522255551,1.43365777,142.3,142.26,0.89237858]
["bitfinex","SOLUSD",1768522255756,1.43365777,142.3,142.26,3.5467329]
["bitfinex","SOLUSD",1768522257047,8.46131782,142.3,142.26,3.5467329]
["bitfinex","SOLUSD",1768522257255,8.46131782,142.3,142.27,0.89242289]
["bitfinex","SOLUSD",1768522257434,1.43365777,142.29,142.26,3.54677721]
["bitfinex","SOLUSD",1768522257747,1.37365778,142.29,142.26,3.54677721]
["bitfinex","SOLUSD",1768522257954,1.37365778,142.29,142.26,0.89242289]
["bitfinex","SOLUSD",1768522258139,7.02766005,142.3,142.26,0.89242289]
["bitfinex","SOLUSD",1768522258449,7.02766005,142.3,142.26,7.92180429]
["bitfinex","SOLUSD",1768522259334,7.02766005,142.3,142.27,0.95245157]
["bitfinex","SOLUSD",1768522259852,1.43365777,142.29,142.26,7.98183297]
["bitfinex","SOLUSD",1768522263153,11.11567214,142.3,142.27,0.95249339]
["bitfinex","SOLUSD",1768522264358,1.43365777,142.29,142.26,7.9818273]
["bitfinex","SOLUSD",1768522269263,1.43365777,142.29,142.26,0.95254625]
["bitfinex","SOLUSD",1768522270762,1.43365777,142.29,142.26,7.98186359]
["bitfinex","SOLUSD",1768522273048,11.11567214,142.3,142.27,0.9527459]
["bitfinex","SOLUSD",1768522274563,8.46131782,142.3,142.27,0.9527459]
["bitfinex","SOLUSD",1768522275763,1.43365777,142.29,142.27,0.9527459]
["bitfinex","SOLUSD",1768522275975,1.43365777,142.29,142.26,7.98200613]
["bitfinex","SOLUSD",1768522276151,8.46131782,142.3,142.27,0.95283901]
["bitfinex","SOLUSD",1768522276878,1.43365777,142.3,142.27,0.95283901]
["bitfinex","SOLUSD",1768522278267,8.46111818,142.3,142.27,0.95283901]
["bitfinex","SOLUSD",1768522281251,1.43365777,142.3,142.27,0.95283901]
["bitfinex","SOLUSD",1768522281569,1.52000109,142.34,142.3,0.95297086]
["bitfinex","SOLUSD",1768522282073,1.52000109,142.33,142.3,0.95297086]
["bitfinex","SOLUSD",1768522283161,1.52000109,142.33,142.3,3.60732518]
["bitfinex","SOLUSD",1768522283973,1.52000109,142.35,142.31,3.60736714]
["bitfinex","SOLUSD",1768522284190,1.52000109,142.35,142.32,0.95301282]
["bitfinex","SOLUSD",1768522284752,1.52000109,142.35,142.32,3.60736714]
["bitfinex","SOLUSD",1768522286675,1.48102757,142.36,142.33,3.6074482]
["bitfinex","SOLUSD",1768522287566,1.48102757,142.36,142.33,0.95309388]
["bitfinex","SOLUSD",1768522290176,7.02408131,142.37,142.34,0.95317128]
["bitfinex","SOLUSD",1768522290177,1.48102757,142.37,142.34,0.95317128]
["bitfinex","SOLUSD",1768522291186,1.48102757,142.37,142.33,10.63341153]
["bitfinex","SOLUSD",1768522295875,1.48102757,142.36,142.33,10.63341153]
["bitfinex","SOLUSD",1768522298394,1.48102757,142.36,142.33,7.97905721]
["bitfinex","SOLUSD",1768522298774,1.48102757,142.36,142.33,10.63341153]
["bitfinex","SOLUSD",1768522299889,1.48102757,142.36,142.31,18.86655858]
["bitfinex","SOLUSD",1768522299890,1.48102757,142.35,142.31,9.28009638]
["bitfinex","SOLUSD",1768522300095,1.48102757,142.35,142.31,8.32676349]
["bitfinex","SOLUSD",1768522301887,1.48102757,142.35,142.31,7.02676349]
["bitfinex","SOLUSD",1768522302292,1.48102757,142.34,142.31,7.02676349]
["bitfinex","SOLUSD",1768522303697,1.48102757,142.34,142.3,10.63496551]
["bitfinex","SOLUSD",1768522310603,1.48102757,142.34,142.3,7.98061119]
["bitfinex","SOLUSD",1768522310788,1.48102757,142.34,142.3,7.0272783]
["bitfinex","SOLUSD",1768522311993,1.48102757,142.34,142.3,7.98081687]
["bitfinex","SOLUSD",1768522312602,1.48102757,142.34,142.3,10.63517119]
["bitfinex","SOLUSD",1768522315413,1.48102757,142.34,142.3,12.12530972]
["bitfinex","SOLUSD",1768522318716,1.48102757,142.34,142.3,7.98081687]
["bitfinex","SOLUSD",1768522319095,1.48102757,142.34,142.3,12.12530972]
["bitfinex","SOLUSD",1768522319795,1.48102757,142.34,142.3,7.98081687]
["bitfinex","SOLUSD",1768522330613,1.48102757,142.34,142.3,7.0272783]
["bitfinex","SOLUSD",1768522330799,1.51266476,142.31,142.27,7.02852563]
["bitfinex","SOLUSD",1768522331311,1.51266476,142.31,142.27,7.98232606]
["bitfinex","SOLUSD",1768522332614,1.51266476,142.3,142.27,7.98232606]
["bitfinex","SOLUSD",1768522332822,1.45266477,142.3,142.27,7.98232606]
["bitfinex","SOLUSD",1768522335419,1.45266477,142.3,142.26,1.01384591]
["bitfinex","SOLUSD",1768522335626,1.45266477,142.3,142.26,8.04303254]
["bitfinex","SOLUSD",1768522336212,1.45266477,142.3,142.27,7.02885361]
["bitfinex","SOLUSD",1768522337317,1.51266476,142.34,142.27,1.01386788]
["bitfinex","SOLUSD",1768522337515,1.51266476,142.31,142.27,1.01386788]
["bitfinex","SOLUSD",1768522338305,1.51266476,142.31,142.27,5.15836073]
["bitfinex","SOLUSD",1768522340325,1.51266476,142.33,142.29,5.1584146]
["bitfinex","SOLUSD",1768522341530,1.51266476,142.33,142.29,4.14449285]
["bitfinex","SOLUSD",1768522341735,7.02600415,142.33,142.29,4.14449285]
["bitfinex","SOLUSD",1768522341931,1.42516277,142.32,142.28,12.18638558]
["bitfinex","SOLUSD",1768522342239,1.42516277,142.32,142.29,7.02780213]
["bitfinex","SOLUSD",1768522342540,1.42516277,142.32,142.29,12.18626877]
["bitfinex","SOLUSD",1768522344727,4.14449285,142.35,142.29,12.18626877]
["bitfinex","SOLUSD",1768522344943,5.02985087,142.34,142.29,12.18626877]
["bitfinex","SOLUSD",1768522345122,4.14449285,142.35,142.29,12.18626877]
["bitfinex","SOLUSD",1768522345323,5.02845021,142.34,142.29,12.18626877]
["bitfinex","SOLUSD",1768522345531,4.14449285,142.35,142.29,12.18626877]
["bitfinex","SOLUSD",1768522345831,5.02846079,142.34,142.29,12.18626877]
["bitfinex","SOLUSD",1768522346022,4.14449285,142.35,142.3,1.5142804]
["bitfinex","SOLUSD",1768522346629,7.02578284,142.34,142.3,1.5142804]
["bitfinex","SOLUSD",1768522346822,1.45913001,142.33,142.3,1.5142804]
["bitfinex","SOLUSD",1768522347726,1.45913001,142.32,142.29,12.68657538]
["bitfinex","SOLUSD",1768522349749,1.45913001,142.32,142.3,4.14449285]
["bitfinex","SOLUSD",1768522350644,1.45913001,142.34,142.3,5.65877325]
["bitfinex","SOLUSD",1768522350828,1.45913001,142.34,142.31,5.65877325]
["bitfinex","SOLUSD",1768522353951,8.4849644,142.34,142.31,5.65877325]
["bitfinex","SOLUSD",1768522359653,1.45913001,142.34,142.32,4.14449285]
["bitfinex","SOLUSD",1768522359850,1.45913001,142.36,142.33,5.65877325]
["bitfinex","SOLUSD",1768522360050,1.45913001,142.36,142.34,4.14449285]
["bitfinex","SOLUSD",1768522361460,1.45913001,142.36,142.35,4.14449285]
["bitfinex","SOLUSD",1768522361644,1.45913001,142.36,142.35,4.11449285]
["bitfinex","SOLUSD",1768522363655,1.45913001,142.36,142.33,8.54017321]
["bitfinex","SOLUSD",1768522363852,1.45913001,142.36,142.35,4.14449285]
["bitfinex","SOLUSD",1768522365859,24.57914195,142.4,142.35,4.14449285]
["bitfinex","SOLUSD",1768522366157,5.02610176,142.39,142.35,4.14449285]
["bitfinex","SOLUSD",1768522366360,24.57914195,142.4,142.35,4.14449285]
["bitfinex","SOLUSD",1768522366539,5.0253922,142.39,142.35,4.14449285]
["bitfinex","SOLUSD",1768522366730,24.57914195,142.4,142.35,4.14449285]
["bitfinex","SOLUSD",1768522366935,7.02345835,142.38,142.35,4.14449285]
["bitfinex","SOLUSD",1768522368061,8.48316471,142.37,142.35,4.14449285]
["bitfinex","SOLUSD",1768522370267,8.48316471,142.37,142.34,1.5142804]
["bitfinex","SOLUSD",1768522370558,8.48316471,142.37,142.35,4.14449285]
["bitfinex","SOLUSD",1768522373467,8.48316471,142.37,142.36,4.14449285]
["bitfinex","SOLUSD",1768522373764,1.46546942,142.38,142.36,4.14449285]
["bitfinex","SOLUSD",1768522374769,1.46546942,142.37,142.36,4.14449285]
["bitfinex","SOLUSD",1768522375067,7.02395098,142.38,142.36,4.14449285]
["bitfinex","SOLUSD",1768522375960,24.57914195,142.4,142.36,4.14449285]
["bitfinex","SOLUSD",1768522376671,24.57914195,142.4,142.36,4.11449285]
["bitfinex","SOLUSD",1768522377069,7.02345835,142.38,142.36,4.11449285]
["bitfinex","SOLUSD",1768522377371,7.95991881,142.38,142.35,4.14229565]
["bitfinex","SOLUSD",1768522381473,7.95991881,142.38,142.36,2.65081877]
["bitfinex","SOLUSD",1768522382175,7.95991881,142.38,142.35,1.49147688]
["bitfinex","SOLUSD",1768522382350,7.95991881,142.38,142.35,4.14229565]
["bitfinex","SOLUSD",1768522382750,7.95991881,142.38,142.35,1.49147688]
["bitfinex","SOLUSD",1768522383044,7.95991881,142.38,142.35,2.62081877]
["bitfinex","SOLUSD",1768522383045,0.93706354,142.37,142.35,2.62081877]
["bitfinex","SOLUSD",1768522384271,7.96127161,142.37,142.35,2.59081877]
["bitfinex","SOLUSD",1768522384472,7.96127161,142.37,142.34,4.14229565]
["bitfinex","SOLUSD",1768522386672,7.96127161,142.37,142.35,2.65081877]
["bitfinex","SOLUSD",1768522390267,7.96127161,142.37,142.34,1.49147688]
["bitfinex","SOLUSD",1768522390468,7.96127161,142.37,142.35,2.65081877]
["bitfinex","SOLUSD",1768522393482,7.96127161,142.37,142.34,4.14229565]
["bitfinex","SOLUSD",1768522398686,0.93887621,142.36,142.32,1.49147688]
["bitfinex","SOLUSD",1768522398986,0.93887621,142.36,142.33,4.14229565]
["bitfinex","SOLUSD",1768522399183,0.93887621,142.36,142.33,4.11229566]
["bitfinex","SOLUSD",1768522399677,0.93887621,142.36,142.33,1.46147689]
["bitfinex","SOLUSD",1768522399859,25.553066,142.37,142.33,1.46147689]
["bitfinex","SOLUSD",1768522401971,0.96927938,142.36,142.31,4.15526926]
["bitfinex","SOLUSD",1768522402175,3.62009815,142.36,142.31,1.50445049]
["bitfinex","SOLUSD",1768522402483,0.9693773,142.34,142.31,1.50445049]
["bitfinex","SOLUSD",1768522402687,0.9693773,142.34,142.3,1.50445049]
["bitfinex","SOLUSD",1768522404385,7.99549544,142.33,142.3,1.50445049]
["bitfinex","SOLUSD",1768522404690,0.96956978,142.32,142.29,1.50445049]
["bitfinex","SOLUSD",1768522406297,7.99613363,142.32,142.29,1.50445049]
["bitfinex","SOLUSD",1768522408189,0.96956978,142.32,142.29,4.15526926]
["bitfinex","SOLUSD",1768522408388,0.96998234,142.38,142.32,1.49922254]
["bitfinex","SOLUSD",1768522408594,0.96998234,142.38,142.34,4.15004131]
["bitfinex","SOLUSD",1768522409097,0.96998234,142.38,142.34,4.12004131]
["bitfinex","SOLUSD",1768522409273,8.02401371,142.37,142.34,1.46922254]
["bitfinex","SOLUSD",1768522411397,8.02401371,142.37,142.34,1.43922254]
["bitfinex","SOLUSD",1768522413278,8.02401371,142.37,142.34,1.40922254]
["bitfinex","SOLUSD",1768522414586,8.08510195,142.36,142.32,9.67720585]
["bitfinex","SOLUSD",1768522414901,7.02464761,142.36,142.32,9.67720585]
["bitfinex","SOLUSD",1768522415288,7.02464761,142.36,142.33,1.49922254]
["bitfinex","SOLUSD",1768522416819,1.06061667,142.35,142.31,1.49922254]
["bitfinex","SOLUSD",1768522418304,8.0860384,142.35,142.31,1.49922254]
["bitfinex","SOLUSD",1768522421007,7.02542173,142.35,142.33,1.49922254]
["bitfinex","SOLUSD",1768522422299,1.06104396,142.37,142.33,1.49922254]
["bitfinex","SOLUSD",1768522423511,8.08499563,142.37,142.33,1.49922254]
["bitfinex","SOLUSD",1768522433013,7.02395167,142.37,142.33,1.49922254]
["bitfinex","SOLUSD",1768522434190,2.65081877,142.34,142.28,1.51873394]
["bitfinex","SOLUSD",1768522434398,1.06183401,142.33,142.28,1.51873394]
["bitfinex","SOLUSD",1768522434706,2.65081877,142.33,142.28,1.51873394]
["bitfinex","SOLUSD",1768522434909,1.06183401,142.32,142.28,1.51873394]
["bitfinex","SOLUSD",1768522435284,8.08849826,142.32,142.28,1.51873394]
["bitfinex","SOLUSD",1768522435489,7.02666425,142.32,142.28,1.51873394]
["bitfinex","SOLUSD",1768522435895,7.02666425,142.32,142.29,1.51873394]
["bitfinex","SOLUSD",1768522440017,6.96666426,142.32,142.29,1.51873394]
["bitfinex","SOLUSD",1768522448017,6.90666427,142.32,142.29,1.51873394]
["bitfinex","SOLUSD",1768522452823,5.20915735,142.35,142.3,1.51873394]
["bitfinex","SOLUSD",1768522453728,1.06274936,142.35,142.3,1.51873394]
["bitfinex","SOLUSD",1768522453924,1.06279485,142.34,142.3,1.51873394]
["bitfinex","SOLUSD",1768522456130,7.02592566,142.33,142.3,1.51873394]
["bitfinex","SOLUSD",1768522457435,25.65025648,142.35,142.3,1.51873394]
["bitfinex","SOLUSD",1768522459735,25.65025648,142.35,142.3,4.14640799]
["bitfinex","SOLUSD",1768522460032,25.65025648,142.35,142.31,1.51873394]
["bitfinex","SOLUSD",1768522460937,8.08791016,142.35,142.31,1.51873394]
["bitfinex","SOLUSD",1768522467715,8.08903183,142.34,142.31,1.51873394]
["bitfinex","SOLUSD",1768522474527,1.06370827,142.33,142.3,1.57275338]
["bitfinex","SOLUSD",1768522474743,1.00370828,142.33,142.29,1.57275338]
["bitfinex","SOLUSD",1768522475614,8.03005558,142.33,142.29,1.57275338]
["bitfinex","SOLUSD",1768522480443,1.00393105,142.32,142.29,1.57275338]
["bitfinex","SOLUSD",1768522480744,8.03048958,142.32,142.29,1.57275338]
["bitfinex","SOLUSD",1768522480950,7.02655853,142.32,142.29,1.57275338]
["bitfinex","SOLUSD",1768522484152,6.96655854,142.32,142.29,1.57275338]
["bitfinex","SOLUSD",1768522489354,6.96655854,142.32,142.3,1.57275338]
["bitfinex","SOLUSD",1768522491063,8.03009977,142.33,142.3,1.57275338]
["bitfinex","SOLUSD",1768522503945,26.11572557,142.37,142.33,1.47275568]
["bitfinex","SOLUSD",1768522504138,8.55584639,142.37,142.33,2.59327742]
["bitfinex","SOLUSD",1768522504652,8.55584639,142.37,142.33,2.6532921]
["bitfinex","SOLUSD",1768522506065,8.55584639,142.37,142.34,1.47275568]
["bitfinex","SOLUSD",1768522507265,8.55584639,142.37,142.34,4.12604778]
["bitfinex","SOLUSD",1768522507471,8.55584639,142.37,142.35,1.47275568]
["bitfinex","SOLUSD",1768522509172,1.53189472,142.38,142.35,1.47275568]
["bitfinex","SOLUSD",1768522510368,8.55584639,142.37,142.35,1.47275568]
["bitfinex","SOLUSD",1768522511359,8.55584639,142.37,142.35,1.44275568]
["bitfinex","SOLUSD",1768522512068,8.55584639,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1768522512261,8.55584639,142.37,142.34,2.6532921]
["bitfinex","SOLUSD",1768522512463,1.53189472,142.37,142.34,2.6532921]
["bitfinex","SOLUSD",1768522512663,8.55553806,142.38,142.34,2.6532921]
["bitfinex","SOLUSD",1768522512864,8.55553806,142.38,142.32,24.59246767]
["bitfinex","SOLUSD",1768522513066,1.53189472,142.4,142.36,2.6532921]
["bitfinex","SOLUSD",1768522513258,1.53189472,142.4,142.32,25.89246767]
["bitfinex","SOLUSD",1768522513573,1.53189472,142.4,142.37,1.47275568]
["bitfinex","SOLUSD",1768522513772,1.53189472,142.4,142.37,1.44275568]
["bitfinex","SOLUSD",1768522514072,1.53189472,142.4,142.36,2.6532921]
["bitfinex","SOLUSD",1768522514073,1.53189472,142.44,142.39,2.6532921]
["bitfinex","SOLUSD",1768522514246,2.7532921,142.46,142.41,2.6532921]
["bitfinex","SOLUSD",1768522514247,1.63189472,142.46,142.41,2.6532921]
["bitfinex","SOLUSD",1768522514450,1.63189472,142.46,142.43,2.6532921]
["bitfinex","SOLUSD",1768522514666,1.63189472,142.46,142.43,2.6232921]
["bitfinex","SOLUSD",1768522514862,1.63189472,142.46,142.39,7.02289593]
["bitfinex","SOLUSD",1768522515058,1.63189472,142.46,142.43,2.6532921]
["bitfinex","SOLUSD",1768522515271,1.63189472,142.46,142.42,2.6532921]
["bitfinex","SOLUSD",1768522515466,8.65159347,142.46,142.42,2.6532921]
["bitfinex","SOLUSD",1768522515668,8.65159347,142.46,142.42,1.47275568]
["bitfinex","SOLUSD",1768522515856,8.65159347,142.46,142.42,4.12604778]
["bitfinex","SOLUSD",1768522517782,7.11969875,142.46,142.44,1.47275568]
["bitfinex","SOLUSD",1768522517966,7.11969875,142.46,142.44,0.50768533]
["bitfinex","SOLUSD",1768522518166,8.65159347,142.46,142.43,2.6532921]
["bitfinex","SOLUSD",1768522520279,8.65159347,142.46,142.43,4.12604778]
["bitfinex","SOLUSD",1768522523176,0.1,142.46,142.44,1.46044744]
["bitfinex","SOLUSD",1768522523377,0.1,142.46,142.45,1.46044744]
["bitfinex","SOLUSD",1768522523586,0.1,142.47,142.45,4.11373954]
["bitfinex","SOLUSD",1768522525668,0.1,142.47,142.46,1.46044744]
["bitfinex","SOLUSD",1768522525855,0.1,142.47,142.46,1.43044745]
["bitfinex","SOLUSD",1768522526565,8.59697219,142.48,142.45,2.6532921]
["bitfinex","SOLUSD",1768522527784,8.59697219,142.48,142.46,2.6532921]
["bitfinex","SOLUSD",1768522528154,8.59697219,142.48,142.46,4.22795833]
["bitfinex","SOLUSD",1768522528789,1.47824123,142.47,142.41,2.87466623]
["bitfinex","SOLUSD",1768522528976,1.47824123,142.46,142.42,2.6532921]
["bitfinex","SOLUSD",1768522529291,1.47824123,142.46,142.42,4.22795833]
["bitfinex","SOLUSD",1768522529982,1.47824123,142.45,142.42,4.22795833]
["bitfinex","SOLUSD",1768522530164,1.47824123,142.45,142.43,2.6532921]
["bitfinex","SOLUSD",1768522532291,1.47824123,142.45,142.42,4.22795833]
["bitfinex","SOLUSD",1768522533790,1.47824123,142.45,142.42,1.57466623]
["bitfinex","SOLUSD",1768522534090,1.47824123,142.45,142.42,4.22795833]
["bitfinex","SOLUSD",1768522537698,1.57824123,142.48,142.45,1.57466623]
["bitfinex","SOLUSD",1768522538197,1.57824123,142.48,142.45,4.22795833]
["bitfinex","SOLUSD",1768522538897,8.59690464,142.48,142.45,4.22795833]
["bitfinex","SOLUSD",1768522540595,1.47824123,142.47,142.45,2.6532921]
["bitfinex","SOLUSD",1768522541175,1.47824123,142.47,142.44,4.22795833]
["bitfinex","SOLUSD",1768522541376,8.59690464,142.48,142.45,1.57466623]
["bitfinex","SOLUSD",1768522541591,8.59690464,142.48,142.45,4.22795833]
["bitfinex","SOLUSD",1768522542795,1.57824123,142.48,142.46,2.6532921]
["bitfinex","SOLUSD",1768522543296,1.57824123,142.48,142.46,4.22795833]
["bitfinex","SOLUSD",1768522547002,0.1,142.48,142.47,4.22795833]
["bitfinex","SOLUSD",1768522547193,0.1,142.5,142.48,1.54466623]
["bitfinex","SOLUSD",1768522547392,0.1,142.5,142.48,6.12e-06]
["bitfinex","SOLUSD",1768522549104,0.1,142.5,142.49,2.6532921]
["bitfinex","SOLUSD",1768522549305,0.1,142.5,142.49,2.6232921]
["bitfinex","SOLUSD",1768522550005,0.1,142.5,142.48,3.6695992]
["bitfinex","SOLUSD",1768522551005,0.1,142.5,142.48,3.6395992]
["bitfinex","SOLUSD",1768522553007,0.1,142.51,142.49,3.64227487]
["bitfinex","SOLUSD",1768522553704,8.63971969,142.51,142.49,2.6532921]
["bitfinex","SOLUSD",1768522555026,1.52265339,142.5,142.47,0.99065684]
["bitfinex","SOLUSD",1768522555227,1.52265339,142.5,142.47,3.64394894]
["bitfinex","SOLUSD",1768522555528,1.52265339,142.5,142.47,2.6532921]
["bitfinex","SOLUSD",1768522556622,8.54022777,142.5,142.47,3.64558499]
["bitfinex","SOLUSD",1768522559521,1.52265339,142.5,142.47,3.64558499]
["bitfinex","SOLUSD",1768522560829,8.54036608,142.5,142.47,0.99229289]
["bitfinex","SOLUSD",1768522561123,8.54036608,142.5,142.47,2.6532921]
["bitfinex","SOLUSD",1768522563431,1.62265339,142.51,142.48,5.13229723]
["bitfinex","SOLUSD",1768522563730,0.1,142.51,142.49,0.99773102]
["bitfinex","SOLUSD",1768522563930,0.1,142.51,142.5,4.13456621]
["bitfinex","SOLUSD",1768522565437,0.1,142.51,142.49,5.13229723]
["bitfinex","SOLUSD",1768522566321,0.1,142.52,142.5,5.13449657]
["bitfinex","SOLUSD",1768522567448,8.53858852,142.54,142.51,5.0352129]
["bitfinex","SOLUSD",1768522569238,8.53858852,142.54,142.51,0.90064669]
["bitfinex","SOLUSD",1768522569413,8.53858852,142.54,142.51,5.0352129]
["bitfinex","SOLUSD",1768522570434,1.52265339,142.53,142.51,4.13456621]
["bitfinex","SOLUSD",1768522570619,1.52265339,142.55,142.51,0.9027467]
["bitfinex","SOLUSD",1768522571136,1.52265339,142.55,142.51,5.03731291]
["bitfinex","SOLUSD",1768522571736,7.01557457,142.54,142.51,5.03731291]
["bitfinex","SOLUSD",1768522571920,8.53822796,142.54,142.51,5.03731291]
["bitfinex","SOLUSD",1768522573743,8.53822796,142.54,142.51,4.13456621]
["bitfinex","SOLUSD",1768522573935,1.52265339,142.53,142.5,5.03941129]
["bitfinex","SOLUSD",1768522575743,1.52265339,142.53,142.5,0.90484508]
["bitfinex","SOLUSD",1768522575942,1.52265339,142.52,142.5,4.13456621]
["bitfinex","SOLUSD",1768522580351,1.52265339,142.51,142.48,0.90954585]
["bitfinex","SOLUSD",1768522580540,1.52265339,142.51,142.49,4.13456621]
["bitfinex","SOLUSD",1768522581450,1.4626534,142.51,142.48,5.04411206]
["bitfinex","SOLUSD",1768522581649,7.01667096,142.52,142.49,0.97082056]
["bitfinex","SOLUSD",1768522581831,7.01667096,142.52,142.49,5.10538677]
["bitfinex","SOLUSD",1768522583158,24.55519507,142.54,142.49,5.10538677]
["bitfinex","SOLUSD",1768522583449,1.46241728,142.53,142.49,5.10538677]
["bitfinex","SOLUSD",1768522585154,1.46241728,142.52,142.49,5.10538677]
["bitfinex","SOLUSD",1768522587147,8.56199124,142.53,142.5,0.97505753]
["bitfinex","SOLUSD",1768522587355,1.54560236,142.53,142.5,5.10962374]
["bitfinex","SOLUSD",1768522588061,1.54560236,142.52,142.5,4.13456621]
["bitfinex","SOLUSD",1768522589664,1.54560236,142.53,142.5,5.11077337]
["bitfinex","SOLUSD",1768522591765,1.54560236,142.53,142.5,4.13456621]
["bitfinex","SOLUSD",1768522592462,1.54560236,142.52,142.5,4.13456621]
["bitfinex","SOLUSD",1768522595466,1.54560236,142.52,142.49,7.99535248]
["bitfinex","SOLUSD",1768522595698,1.54560236,142.52,142.5,4.13456621]
["bitfinex","SOLUSD",1768522596169,1.54560236,142.52,142.49,7.99535248]
["bitfinex","SOLUSD",1768522596478,1.54560236,142.52,142.5,4.13456621]
["bitfinex","SOLUSD",1768522598788,1.54560236,142.52,142.51,4.13456621]
["bitfinex","SOLUSD",1768522598951,1.48560237,142.52,142.5,4.13456621]
["bitfinex","SOLUSD",1768522599675,24.55278848,142.55,142.5,5.17613945]
["bitfinex","SOLUSD",1768522601053,8.56166915,142.53,142.5,5.17613945]
["bitfinex","SOLUSD",1768522601253,1.54560236,142.52,142.51,4.13456621]
["bitfinex","SOLUSD",1768522601462,1.48560237,142.52,142.51,4.13456621]
["bitfinex","SOLUSD",1768522602687,17.53770606,142.55,142.51,4.13456621]
["bitfinex","SOLUSD",1768522603588,1.54560236,142.54,142.51,4.13456621]
["bitfinex","SOLUSD",1768522605686,7.01606679,142.53,142.51,4.13456621]
["bitfinex","SOLUSD",1768522605991,8.50166916,142.53,142.51,4.13456621]
["bitfinex","SOLUSD",1768522606379,1.54560236,142.52,142.5,4.13456621]
["bitfinex","SOLUSD",1768522607790,1.54560236,142.52,142.47,1.3]
["bitfinex","SOLUSD",1768522607791,1.54560236,142.51,142.47,9.42419693]
["bitfinex","SOLUSD",1768522607975,1.48560237,142.51,142.49,4.13456621]
["bitfinex","SOLUSD",1768522608591,1.42560238,142.51,142.49,4.13456621]
["bitfinex","SOLUSD",1768522609679,1.3755967,142.51,142.5,4.13456621]
["bitfinex","SOLUSD",1768522610405,1.31559671,142.51,142.5,4.13456621]
["bitfinex","SOLUSD",1768522610580,1.25559672,142.51,142.5,4.13456621]
["bitfinex","SOLUSD",1768522611499,24.55278848,142.55,142.5,4.13456621]
["bitfinex","SOLUSD",1768522612687,1.5582209,142.54,142.5,4.13456621]
["bitfinex","SOLUSD",1768522613692,1.5582209,142.53,142.5,5.53301355]
["bitfinex","SOLUSD",1768522614696,1.5582209,142.53,142.5,4.13456621]
["bitfinex","SOLUSD",1768522615399,1.5582209,142.52,142.5,304.13456621]
["bitfinex","SOLUSD",1768522615594,1.5582209,142.52,142.5,300.0]
["bitfinex","SOLUSD",1768522615811,1.5582209,142.52,142.5,244.3794913]
["bitfinex","SOLUSD",1768522617304,24.55625431,142.53,142.5,244.3794913]
["bitfinex","SOLUSD",1768522617305,17.54016698,142.53,142.5,244.3794913]
["bitfinex","SOLUSD",1768522617479,19.09838788,142.53,142.5,244.3794913]
["bitfinex","SOLUSD",1768522618605,1.5582209,142.53,142.5,248.51405751]
["bitfinex","SOLUSD",1768522618991,1.5582209,142.53,142.5,244.3794913]
["bitfinex","SOLUSD",1768522619190,1.5582209,142.53,142.5,245.84412956]
["bitfinex","SOLUSD",1768522619804,8.57471412,142.53,142.5,245.84412956]
["bitfinex","SOLUSD",1768522620999,8.57400349,142.54,142.51,1.46463826]
["bitfinex","SOLUSD",1768522621204,7.01578259,142.54,142.51,1.46463826]
["bitfinex","SOLUSD",1768522621381,8.57400349,142.54,142.51,1.46463826]
["bitfinex","SOLUSD",1768522623596,1.5582209,142.55,142.51,1.46463826]
["bitfinex","SOLUSD",1768522623796,1.5582209,142.55,142.52,1.46463826]
["bitfinex","SOLUSD",1768522625721,8.57370944,142.55,142.52,1.46463826]
["bitfinex","SOLUSD",1768522628894,1.5582209,142.54,142.5,245.84412956]
["bitfinex","SOLUSD",1768522629394,1.5582209,142.54,142.51,1.46463826]
["bitfinex","SOLUSD",1768522629915,26.1114155,142.55,142.51,1.46463826]
["bitfinex","SOLUSD",1768522630088,8.57370944,142.55,142.51,1.46463826]
["bitfinex","SOLUSD",1768522637725,1.5582209,142.54,142.5,245.84412956]
["bitfinex","SOLUSD",1768522638012,2.64493951,142.54,142.5,245.84412956]
["bitfinex","SOLUSD",1768522638215,1.5582209,142.53,142.5,244.3794913]
["bitfinex","SOLUSD",1768522639122,1.5582209,142.53,142.5,245.84412956]
["bitfinex","SOLUSD",1768522640305,8.57458985,142.53,142.5,245.84412956]
["bitfinex","SOLUSD",1768522642528,1.57854058,142.52,142.5,244.3794913]
["bitfinex","SOLUSD",1768522642824,1.57854058,142.52,142.5,205.03954142]
["bitfinex","SOLUSD",1768522643123,1.57854058,142.52,142.5,155.26438404]
["bitfinex","SOLUSD",1768522643419,1.57854058,142.52,142.5,65.732435]
["bitfinex","SOLUSD",1768522643628,4.22348009,142.52,142.5,21.94411337]
["bitfinex","SOLUSD",1768522643816,4.22348009,142.52,142.49,1.51080301]
["bitfinex","SOLUSD",1768522643817,7.01705143,142.51,142.49,1.51080301]
["bitfinex","SOLUSD",1768522644322,8.59559201,142.51,142.47,1.51080301]
["bitfinex","SOLUSD",1768522645924,1.50957578,142.5,142.47,1.51080301]
["bitfinex","SOLUSD",1768522648306,7.01803635,142.49,142.47,1.51080301]
["bitfinex","SOLUSD",1768522651811,26.06925579,142.51,142.47,1.51080301]
["bitfinex","SOLUSD",1768522652207,7.01705143,142.51,142.48,1.4635117]
["bitfinex","SOLUSD",1768522653525,7.01677331,142.52,142.49,1.4635117]
["bitfinex","SOLUSD",1768522654634,8.52582963,142.53,142.49,1.4635117]
["bitfinex","SOLUSD",1768522657138,7.01625385,142.53,142.49,1.4635117]
["bitfinex","SOLUSD",1768522658429,1.50957578,142.52,142.49,1.4635117]
["bitfinex","SOLUSD",1768522659118,8.52582963,142.53,142.49,1.4635117]
["bitfinex","SOLUSD",1768522663546,1.50957578,142.52,142.49,1.4635117]
["bitfinex","SOLUSD",1768522663725,1.50957578,142.52,142.48,1.4635117]
["bitfinex","SOLUSD",1768522667545,8.52644746,142.52,142.48,1.4635117]
["bitfinex","SOLUSD",1768522669445,8.52666494,142.51,142.48,1.4635117]
["bitfinex","SOLUSD",1768522672146,7.01708916,142.51,142.48,1.4635117]
["bitfinex","SOLUSD",1768522680132,8.53854495,142.53,142.49,1.57779578]
["bitfinex","SOLUSD",1768522680450,7.01634503,142.53,142.5,1.57779578]
["bitfinex","SOLUSD",1768522680853,7.01634503,142.53,142.5,4.22273529]
["bitfinex","SOLUSD",1768522681559,7.01634503,142.53,142.5,1.57779578]
["bitfinex","SOLUSD",1768522681761,1.52219992,142.53,142.5,1.57779578]
["bitfinex","SOLUSD",1768522685063,8.53861962,142.53,142.5,1.57779578]
["bitfinex","SOLUSD",1768522688353,1.52219992,142.52,142.48,12.72978831]
["bitfinex","SOLUSD",1768522688668,1.52219992,142.52,142.49,1.57779578]
["bitfinex","SOLUSD",1768522689265,1.52219992,142.53,142.49,1.57779578]
["bitfinex","SOLUSD",1768522689470,8.5387555,142.53,142.49,1.57779578]
["bitfinex","SOLUSD",1768522690262,8.5387555,142.53,142.5,1.57779578]
["bitfinex","SOLUSD",1768522710481,7.01566501,142.54,142.51,1.51178991]
["bitfinex","SOLUSD",1768522710866,8.44221997,142.54,142.51,1.51178991]
["bitfinex","SOLUSD",1768522723498,7.01566501,142.54,142.49,7.01779512]
["bitfinex","SOLUSD",1768522723791,1.42655496,142.53,142.5,1.51178991]
["bitfinex","SOLUSD",1768522726498,7.01655907,142.52,142.5,1.51178991]
["bitfinex","SOLUSD",1768522728913,7.01606679,142.53,142.5,1.51178991]
["bitfinex","SOLUSD",1768522730604,1.42655496,142.53,142.5,1.51178991]
["bitfinex","SOLUSD",1768522733006,8.44283461,142.53,142.5,1.51178991]
["bitfinex","SOLUSD",1768522733309,7.01627965,142.53,142.5,1.51178991]
["bitfinex","SOLUSD",1768522733809,7.01627965,142.53,142.5,5.64545132]
["bitfinex","SOLUSD",1768522734808,8.51713743,142.54,142.51,1.52415218]
["bitfinex","SOLUSD",1768522737413,8.51713743,142.54,142.51,5.65781359]
["bitfinex","SOLUSD",1768522738322,8.5163972,142.55,142.52,1.52415218]
["bitfinex","SOLUSD",1768522740714,7.01508242,142.55,142.52,5.65781359]
["bitfinex","SOLUSD",1768522741816,8.5163972,142.55,142.52,5.65781359]
["bitfinex","SOLUSD",1768522743021,8.5163972,142.55,142.52,1.52415218]
["bitfinex","SOLUSD",1768522743908,8.5158615,142.57,142.54,1.52415218]
["bitfinex","SOLUSD",1768522744931,1.50131478,142.56,142.53,1.52415218]
["bitfinex","SOLUSD",1768522745596,1.50131478,142.56,142.53,1.49415218]
["bitfinex","SOLUSD",1768522746519,7.01508242,142.55,142.53,1.49415218]
["bitfinex","SOLUSD",1768522748619,1.50131478,142.54,142.49,1.52415218]
["bitfinex","SOLUSD",1768522748934,1.50131478,142.54,142.51,1.52415218]
["bitfinex","SOLUSD",1768522750631,8.51718141,142.54,142.51,1.52415218]
["bitfinex","SOLUSD",1768522755113,1.50131478,142.53,142.5,1.52415218]
["bitfinex","SOLUSD",1768522756621,1.50131478,142.53,142.5,4.16874432]
["bitfinex","SOLUSD",1768522756827,1.50131478,142.53,142.51,1.52415218]
["bitfinex","SOLUSD",1768522757125,8.51748236,142.53,142.51,1.52415218]
["bitfinex","SOLUSD",1768522757716,7.01616758,142.53,142.51,1.52415218]
["bitfinex","SOLUSD",1768522759033,8.51748236,142.53,142.5,1.52415218]
["bitfinex","SOLUSD",1768522761031,1.52812456,142.52,142.5,1.52415218]
["bitfinex","SOLUSD",1768522761339,1.52812456,142.52,142.49,4.11240752]
["bitfinex","SOLUSD",1768522761637,8.54429214,142.53,142.5,1.46781538]
["bitfinex","SOLUSD",1768522763334,1.52812456,142.52,142.49,1.46781538]
["bitfinex","SOLUSD",1768522763537,1.52812456,142.52,142.49,4.11240752]
["bitfinex","SOLUSD",1768522763738,1.52812456,142.52,142.49,1.46781538]
["bitfinex","SOLUSD",1768522764328,26.08263556,142.54,142.5,1.46781538]
["bitfinex","SOLUSD",1768522765041,26.08263556,142.54,142.51,1.46781538]
["bitfinex","SOLUSD",1768522766336,8.54369913,142.54,142.51,1.46781538]
["bitfinex","SOLUSD",1768522771038,7.01557457,142.54,142.52,1.52180287]
["bitfinex","SOLUSD",1768522771235,7.01525679,142.55,142.53,1.52180287]
["bitfinex","SOLUSD",1768522771742,8.52510053,142.56,142.53,4.16639501]
["bitfinex","SOLUSD",1768522771942,8.52510053,142.56,142.53,2.64459214]
["bitfinex","SOLUSD",1768522772143,7.01470211,142.56,142.54,1.52180287]
["bitfinex","SOLUSD",1768522774250,8.52459212,142.57,142.54,1.52180287]
["bitfinex","SOLUSD",1768522774839,8.52459212,142.57,142.54,4.16639501]
["bitfinex","SOLUSD",1768522776244,19.0451642,142.58,142.55,1.52180287]
["bitfinex","SOLUSD",1768522777960,1.51039842,142.57,142.55,1.52180287]
["bitfinex","SOLUSD",1768522778145,19.0451642,142.58,142.55,1.52180287]
["bitfinex","SOLUSD",1768522778343,26.05877059,142.58,142.55,1.52180287]
["bitfinex","SOLUSD",1768522781159,1.51039842,142.57,142.55,1.52180287]
["bitfinex","SOLUSD",1768522781356,8.52495957,142.57,142.54,2.64459214]
["bitfinex","SOLUSD",1768522781538,8.52495957,142.57,142.54,4.16639501]
["bitfinex","SOLUSD",1768522784361,7.01456115,142.57,142.55,1.52180287]
["bitfinex","SOLUSD",1768522786569,7.01456115,142.57,142.55,1.49180287]
["bitfinex","SOLUSD",1768522786743,1.51039842,142.57,142.52,7.01642378]
["bitfinex","SOLUSD",1768522787054,1.51039842,142.57,142.53,2.64459214]
["bitfinex","SOLUSD",1768522788559,7.01459034,142.56,142.54,1.52180287]
["bitfinex","SOLUSD",1768522789264,8.52498876,142.56,142.53,4.16639501]
["bitfinex","SOLUSD",1768522789445,1.51039842,142.55,142.53,4.16639501]
["bitfinex","SOLUSD",1768522789640,1.51039842,142.55,142.53,1.52180287]
["bitfinex","SOLUSD",1768522789860,8.52498876,142.56,142.53,4.16639501]
["bitfinex","SOLUSD",1768522794045,7.01459034,142.56,142.54,1.49991472]
["bitfinex","SOLUSD",1768522794352,5.44944118,142.56,142.55,1.49991472]
["bitfinex","SOLUSD",1768522794562,5.44944118,142.56,142.54,2.64459214]
["bitfinex","SOLUSD",1768522795070,6.98159453,142.56,142.51,7.01703779]
["bitfinex","SOLUSD",1768522795266,1.53215335,142.56,142.53,2.64459214]
["bitfinex","SOLUSD",1768522796366,1.53215335,142.57,142.54,2.64459214]
["bitfinex","SOLUSD",1768522796968,1.53215335,142.57,142.54,1.49991472]
["bitfinex","SOLUSD",1768522797475,7.01459034,142.56,142.54,1.49991472]
["bitfinex","SOLUSD",1768522801376,8.54674369,142.56,142.54,1.49991472]
["bitfinex","SOLUSD",1768522801578,17.53401599,142.58,142.55,2.64459214]
["bitfinex","SOLUSD",1768522801579,1.53215335,142.57,142.55,2.64459214]
["bitfinex","SOLUSD",1768522801780,8.54526787,142.59,142.56,1.46991472]
["bitfinex","SOLUSD",1768522802081,1.53215335,142.58,142.56,1.46991472]
["bitfinex","SOLUSD",1768522802767,8.54526787,142.59,142.56,4.11450686]
["bitfinex","SOLUSD",1768522804262,1.53215335,142.59,142.56,4.14450686]
["bitfinex","SOLUSD",1768522805569,8.54556819,142.59,142.56,1.49991472]
["bitfinex","SOLUSD",1768522805770,8.54556819,142.59,142.56,4.14450686]
["bitfinex","SOLUSD",1768522806370,8.54576086,142.58,142.56,1.49991472]
["bitfinex","SOLUSD",1768522811776,1.53215335,142.57,142.53,1.49991472]
["bitfinex","SOLUSD",1768522811970,1.53215335,142.57,142.53,5.62974321]
["bitfinex","SOLUSD",1768522812192,1.53215335,142.57,142.54,1.49991472]
["bitfinex","SOLUSD",1768522812776,1.53215335,142.57,142.54,5.62974321]
["bitfinex","SOLUSD",1768522812985,1.53215335,142.57,142.54,1.49991472]
["bitfinex","SOLUSD",1768522813183,1.53215335,142.57,142.54,5.62974321]
["bitfinex","SOLUSD",1768522813796,1.53215335,142.57,142.54,1.49991472]
["bitfinex","SOLUSD",1768522815096,8.54631937,142.57,142.54,1.49991472]
["bitfinex","SOLUSD",1768522815266,8.54631937,142.57,142.54,5.62974321]
["bitfinex","SOLUSD",1768522815694,8.54631937,142.57,142.54,1.49991472]
["bitfinex","SOLUSD",1768522815895,8.54631937,142.57,142.54,5.62974321]
["bitfinex","SOLUSD",1768522817497,8.54631937,142.57,142.55,1.49991472]
["bitfinex","SOLUSD",1768522817696,8.54631937,142.57,142.54,1.49991472]
["bitfinex","SOLUSD",1768522827307,8.54631937,142.57,142.54,5.62974321]
["bitfinex","SOLUSD",1768522828099,8.54631937,142.57,142.54,4.12982849]
["bitfinex","SOLUSD",1768522828279,7.01416602,142.57,142.55,1.50445235]
["bitfinex","SOLUSD",1768522828801,8.51725949,142.57,142.55,1.50445235]
["bitfinex","SOLUSD",1768522829699,1.50309347,142.58,142.55,1.50445235]
["bitfinex","SOLUSD",1768522830699,7.01409833,142.57,142.54,5.63428084]
["bitfinex","SOLUSD",1768522830880,8.5171918,142.57,142.54,5.63428084]
["bitfinex","SOLUSD",1768522833384,8.5171918,142.57,142.54,1.50445235]
["bitfinex","SOLUSD",1768522833584,1.50309347,142.56,142.53,1.50445235]
["bitfinex","SOLUSD",1768522833809,1.50309347,142.56,142.53,5.63428084]
["bitfinex","SOLUSD",1768522834306,1.50309347,142.56,142.53,4.12982849]
["bitfinex","SOLUSD",1768522834606,1.50309347,142.56,142.54,1.50445235]
["bitfinex","SOLUSD",1768522835007,8.51781523,142.56,142.54,1.50445235]
["bitfinex","SOLUSD",1768522836908,17.53445356,142.58,142.54,1.50445235]
["bitfinex","SOLUSD",1768522838912,1.50309347,142.57,142.54,1.50445235]
["bitfinex","SOLUSD",1768522840616,8.5176832,142.57,142.54,1.50445235]
["bitfinex","SOLUSD",1768522841214,8.5176832,142.57,142.54,5.63428084]
["bitfinex","SOLUSD",1768522846425,8.5176832,142.57,142.54,1.50445235]
["bitfinex","SOLUSD",1768522846620,8.5176832,142.57,142.54,5.63428084]
["bitfinex","SOLUSD",1768522847119,8.5176832,142.57,142.54,1.50445235]
["bitfinex","SOLUSD",1768522847416,8.5176832,142.57,142.54,5.63428084]
["bitfinex","SOLUSD",1768522848323,8.5176832,142.57,142.54,1.50445235]
["bitfinex","SOLUSD",1768522849617,1.50309347,142.56,142.48,17.54565491]
["bitfinex","SOLUSD",1768522849809,24.54983557,142.57,142.47,11.14854909]
["bitfinex","SOLUSD",1768522849810,1.50309347,142.54,142.47,11.14854909]
["bitfinex","SOLUSD",1768522850120,1.50309347,142.53,142.48,4.12982849]
["bitfinex","SOLUSD",1768522850717,8.51965254,142.52,142.48,4.12982849]
["bitfinex","SOLUSD",1768522851715,8.51965254,142.52,142.49,1.49468042]
["bitfinex","SOLUSD",1768522852733,1.53904663,142.51,142.48,1.49468042]
["bitfinex","SOLUSD",1768522852905,1.47904664,142.51,142.47,5.62450891]
["bitfinex","SOLUSD",1768522853227,4.12982849,142.51,142.45,1.49468042]
["bitfinex","SOLUSD",1768522853526,4.12982849,142.52,142.46,5.62450891]
["bitfinex","SOLUSD",1768522854016,4.12982849,142.51,142.46,1.49468042]
["bitfinex","SOLUSD",1768522854218,4.12982849,142.52,142.46,5.62450891]
["bitfinex","SOLUSD",1768522854521,7.01705143,142.51,142.46,5.62450891]
["bitfinex","SOLUSD",1768522854725,24.55968001,142.51,142.46,1.49468042]
["bitfinex","SOLUSD",1768522854916,1.53904663,142.5,142.46,1.49468042]
["bitfinex","SOLUSD",1768522855707,7.01803635,142.49,142.46,1.49468042]
["bitfinex","SOLUSD",1768522856229,1.53904663,142.48,142.45,4.12982849]
["bitfinex","SOLUSD",1768522856417,8.55708298,142.49,142.46,1.49468042]
["bitfinex","SOLUSD",1768522860407,1.53904663,142.48,142.46,1.49468042]
["bitfinex","SOLUSD",1768522861424,1.53904663,142.48,142.44,1.49468042]
["bitfinex","SOLUSD",1768522862336,8.55786671,142.48,142.45,1.49468042]
["bitfinex","SOLUSD",1768522863033,8.49786672,142.48,142.45,1.49468042]
["bitfinex","SOLUSD",1768522863428,7.01882008,142.48,142.45,1.49468042]
["bitfinex","SOLUSD",1768522863622,24.56312723,142.49,142.45,1.49468042]
["bitfinex","SOLUSD",1768522865014,8.55806693,142.48,142.45,1.49468042]
["bitfinex","SOLUSD",1768522866236,8.55811327,142.47,142.44,1.49468042]
["bitfinex","SOLUSD",1768522866615,1.53904663,142.46,142.43,1.49468042]
["bitfinex","SOLUSD",1768522867228,8.55811327,142.47,142.43,1.49468042]
["bitfinex","SOLUSD",1768522869121,8.49811328,142.47,142.43,1.49468042]
["bitfinex","SOLUSD",1768522869722,8.49811328,142.47,142.41,1.69468042]
["bitfinex","SOLUSD",1768522869723,1.53904663,142.46,142.41,1.69468042]
["bitfinex","SOLUSD",1768522869921,1.53904663,142.45,142.41,1.69468042]
["bitfinex","SOLUSD",1768522870925,8.55939309,142.45,142.41,1.69468042]
["bitfinex","SOLUSD",1768522871241,8.55939309,142.45,142.42,1.49468042]
["bitfinex","SOLUSD",1768522875726,8.4993931,142.45,142.42,1.49468042]
["bitfinex","SOLUSD",1768522882450,8.43939311,142.45,142.42,1.49468042]
["bitfinex","SOLUSD",1768522885051,7.01962084,142.46,142.42,7.02144592]
["bitfinex","SOLUSD",1768522885350,8.43104772,142.46,142.43,1.51148953]
["bitfinex","SOLUSD",1768522889327,1.37563723,142.48,142.45,4.02647396]
["bitfinex","SOLUSD",1768522889737,1.37563723,142.48,142.46,1.37840289]
["bitfinex","SOLUSD",1768522889940,8.39389548,142.49,142.46,1.37840289]
["bitfinex","SOLUSD",1768522890137,7.01825825,142.49,142.47,1.37840289]
["bitfinex","SOLUSD",1768522890337,1.37563723,142.52,142.49,1.37840289]
["bitfinex","SOLUSD",1768522890535,1.37563723,142.51,142.47,2.64807107]
["bitfinex","SOLUSD",1768522891333,1.37563723,142.49,142.43,17.55248192]
["bitfinex","SOLUSD",1768522891533,1.37563723,142.49,142.45,2.64807107]
["bitfinex","SOLUSD",1768522892457,1.37563723,142.49,142.45,9.66794353]
["bitfinex","SOLUSD",1768522892638,1.37563723,142.49,142.46,1.37840289]
["bitfinex","SOLUSD",1768522893565,1.37563723,142.49,142.46,4.02647396]
["bitfinex","SOLUSD",1768522897267,8.39318108,142.5,142.47,1.37840289]
["bitfinex","SOLUSD",1768522897563,8.39318108,142.5,142.47,4.02647396]
["bitfinex","SOLUSD",1768522898264,8.39318108,142.5,142.47,1.37840289]
["bitfinex","SOLUSD",1768522898464,8.39318108,142.5,142.47,4.02647396]
["bitfinex","SOLUSD",1768522899564,8.39318108,142.5,142.47,1.37840289]
["bitfinex","SOLUSD",1768522899734,1.37563723,142.49,142.47,4.02647396]
["bitfinex","SOLUSD",1768522903970,1.37563723,142.49,142.46,7.01949258]
["bitfinex","SOLUSD",1768522903971,1.37563723,142.49,142.46,1.37840289]
["bitfinex","SOLUSD",1768522904142,1.37563723,142.49,142.46,4.02647396]
["bitfinex","SOLUSD",1768522909242,1.37563723,142.49,142.47,1.37840289]
["bitfinex","SOLUSD",1768522909445,1.37563723,142.49,142.47,4.02647396]
["bitfinex","SOLUSD",1768522910759,7.01768333,142.5,142.47,4.02647396]
["bitfinex","SOLUSD",1768522910760,1.37563723,142.5,142.47,1.37840289]
["bitfinex","SOLUSD",1768522910975,1.37563723,142.5,142.47,4.08266193]
["bitfinex","SOLUSD",1768522916347,8.39323786,142.5,142.47,4.08266193]
["bitfinex","SOLUSD",1768522917478,8.39323786,142.5,142.47,1.43459086]
["bitfinex","SOLUSD",1768522925990,1.49619253,142.49,142.45,1.43459086]
["bitfinex","SOLUSD",1768522926169,1.49619253,142.49,142.45,4.08266193]
["bitfinex","SOLUSD",1768522927577,8.51472144,142.48,142.45,4.08266193]
["bitfinex","SOLUSD",1768522927957,1.49619253,142.47,142.43,4.08266193]
["bitfinex","SOLUSD",1768522928155,1.49619253,142.45,142.41,0.2]
["bitfinex","SOLUSD",1768522928453,1.49619253,142.44,142.41,0.2]
["bitfinex","SOLUSD",1768522928659,1.43619254,142.44,142.41,0.2]
["bitfinex","SOLUSD",1768522929580,7.02099276,142.43,142.41,0.2]
["bitfinex","SOLUSD",1768522929878,4.1396801,142.42,142.39,0.2]
["bitfinex","SOLUSD",1768522930077,4.1396801,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768522930273,4.1396801,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768522930675,1.49619253,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768522931461,1.49619253,142.39,142.38,0.2]
["bitfinex","SOLUSD",1768522931661,1.43619254,142.39,142.38,0.2]
["bitfinex","SOLUSD",1768522932597,7.02276973,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768522933679,1.49619253,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768522933874,7.02197879,142.41,142.39,1.43459086]
["bitfinex","SOLUSD",1768522934460,1.49619253,142.42,142.39,5.57427096]
["bitfinex","SOLUSD",1768522935488,8.51768624,142.42,142.39,5.57427096]
["bitfinex","SOLUSD",1768522936078,8.51768624,142.42,142.39,1.43459086]
["bitfinex","SOLUSD",1768522936584,1.49619253,142.43,142.4,1.43459086]
["bitfinex","SOLUSD",1768522937296,1.49619253,142.43,142.39,5.57427096]
["bitfinex","SOLUSD",1768522938687,8.51719821,142.43,142.39,5.57427096]
["bitfinex","SOLUSD",1768522940087,1.49619253,142.45,142.42,4.1396801]
["bitfinex","SOLUSD",1768522940393,1.49619253,142.45,142.42,5.57427096]
["bitfinex","SOLUSD",1768522941981,8.5162583,142.45,142.42,5.57427096]
["bitfinex","SOLUSD",1768522942273,8.46425624,142.46,142.43,1.43366389]
["bitfinex","SOLUSD",1768522943397,1.44454055,142.45,142.42,5.57334399]
["bitfinex","SOLUSD",1768522946202,1.42232358,142.43,142.39,1.34527817]
["bitfinex","SOLUSD",1768522946373,1.42232358,142.43,142.39,4.1396801]
["bitfinex","SOLUSD",1768522946578,1.42232358,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768522946787,1.42232358,142.42,142.38,4.3396801]
["bitfinex","SOLUSD",1768522947077,1.42232358,142.42,142.38,5.68495827]
["bitfinex","SOLUSD",1768522947582,1.42232358,142.42,142.38,12.70841574]
["bitfinex","SOLUSD",1768522947996,1.42232358,142.42,142.4,4.1396801]
["bitfinex","SOLUSD",1768522948205,1.42232358,142.43,142.41,4.1396801]
["bitfinex","SOLUSD",1768522950196,1.42232358,142.44,142.42,4.1396801]
["bitfinex","SOLUSD",1768522950599,1.42232358,142.44,142.41,1.34527817]
["bitfinex","SOLUSD",1768522950906,1.42232358,142.44,142.42,4.1396801]
["bitfinex","SOLUSD",1768522951088,1.42232358,142.46,142.42,1.34527817]
["bitfinex","SOLUSD",1768522951295,1.42232358,142.47,142.44,5.48495827]
["bitfinex","SOLUSD",1768522951497,8.44134512,142.47,142.44,5.48495827]
["bitfinex","SOLUSD",1768522952010,1.42232358,142.46,142.44,4.1396801]
["bitfinex","SOLUSD",1768522953493,1.42232358,142.49,142.46,1.34527817]
["bitfinex","SOLUSD",1768522953694,1.42232358,142.49,142.47,4.1396801]
["bitfinex","SOLUSD",1768522953915,1.42232358,142.49,142.46,1.34527817]
["bitfinex","SOLUSD",1768522954095,1.42232358,142.49,142.47,4.1396801]
["bitfinex","SOLUSD",1768522955111,8.43986743,142.5,142.47,5.48495827]
["bitfinex","SOLUSD",1768522955309,17.54198999,142.52,142.47,5.48495827]
["bitfinex","SOLUSD",1768522955310,8.43951509,142.51,142.47,5.48495827]
["bitfinex","SOLUSD",1768522955490,8.43951509,142.51,142.48,4.1396801]
["bitfinex","SOLUSD",1768522956906,1.42232358,142.51,142.48,4.1396801]
["bitfinex","SOLUSD",1768522957107,1.42232358,142.51,142.49,4.1396801]
["bitfinex","SOLUSD",1768522957507,7.01647503,142.53,142.49,5.48495827]
["bitfinex","SOLUSD",1768522957508,1.42232358,142.53,142.49,5.48495827]
["bitfinex","SOLUSD",1768522957716,1.42232358,142.53,142.5,4.1396801]
["bitfinex","SOLUSD",1768522958610,8.43839711,142.53,142.5,4.1396801]
["bitfinex","SOLUSD",1768522959110,1.42232358,142.52,142.5,4.1396801]
["bitfinex","SOLUSD",1768522961016,1.42232358,142.54,142.5,12.50249533]
["bitfinex","SOLUSD",1768522961214,1.42232358,142.54,142.51,4.1396801]
["bitfinex","SOLUSD",1768522961409,1.42232358,142.54,142.5,8.36281523]
["bitfinex","SOLUSD",1768522961601,1.42232358,142.54,142.51,4.1396801]
["bitfinex","SOLUSD",1768522962716,1.42232358,142.54,142.52,4.1396801]
["bitfinex","SOLUSD",1768522962919,8.43762979,142.55,142.52,4.1396801]
["bitfinex","SOLUSD",1768522963121,1.42232358,142.54,142.52,4.1396801]
["bitfinex","SOLUSD",1768522963307,1.42232358,142.54,142.53,4.1396801]
["bitfinex","SOLUSD",1768522963622,7.01530621,142.55,142.53,4.1396801]
["bitfinex","SOLUSD",1768522963623,1.42232358,142.55,142.53,4.1396801]
["bitfinex","SOLUSD",1768522964009,8.43711189,142.56,142.53,4.1396801]
["bitfinex","SOLUSD",1768522964211,1.42232358,142.55,142.53,4.1396801]
["bitfinex","SOLUSD",1768522966217,1.42232358,142.55,142.52,1.34527817]
["bitfinex","SOLUSD",1768522966419,1.42232358,142.55,142.53,4.1396801]
["bitfinex","SOLUSD",1768522968321,1.42232358,142.54,142.5,7.01731914]
["bitfinex","SOLUSD",1768522968515,1.42232358,142.54,142.49,1.34527817]
["bitfinex","SOLUSD",1768522968716,1.42232358,142.54,142.5,4.1396801]
["bitfinex","SOLUSD",1768522968918,1.42232358,142.54,142.51,4.1396801]
["bitfinex","SOLUSD",1768522969116,1.42232358,142.54,142.48,1.34527817]
["bitfinex","SOLUSD",1768522969322,1.42232358,142.54,142.49,4.1396801]
["bitfinex","SOLUSD",1768522969632,1.42232358,142.52,142.49,11.15769235]
["bitfinex","SOLUSD",1768522970126,1.42232358,142.52,142.49,12.50297052]
["bitfinex","SOLUSD",1768522970704,1.42232358,142.57,142.51,4.1396801]
["bitfinex","SOLUSD",1768522970904,1.42232358,142.57,142.53,4.1396801]
["bitfinex","SOLUSD",1768522972119,1.3876899,142.55,142.53,4.1396801]
["bitfinex","SOLUSD",1768522974234,8.40293445,142.55,142.53,4.1396801]
["bitfinex","SOLUSD",1768522974921,8.40293445,142.55,142.52,1.31527817]
["bitfinex","SOLUSD",1768522975123,8.40293445,142.55,142.53,4.1396801]
["bitfinex","SOLUSD",1768522976919,1.3876899,142.54,142.52,4.1396801]
["bitfinex","SOLUSD",1768522977725,1.3876899,142.54,142.51,1.45555728]
["bitfinex","SOLUSD",1768522977923,1.3876899,142.54,142.52,4.1396801]
["bitfinex","SOLUSD",1768522978238,1.3876899,142.54,142.51,1.45555728]
["bitfinex","SOLUSD",1768522978424,1.3876899,142.54,142.52,4.1396801]
["bitfinex","SOLUSD",1768522980723,1.3876899,142.54,142.51,1.45555728]
["bitfinex","SOLUSD",1768522981020,1.3876899,142.54,142.51,5.59523738]
["bitfinex","SOLUSD",1768522983644,1.3876899,142.53,142.48,5.59523738]
["bitfinex","SOLUSD",1768522984227,1.3876899,142.53,142.48,1.45555728]
["bitfinex","SOLUSD",1768522984538,1.3876899,142.53,142.48,5.59523738]
["bitfinex","SOLUSD",1768522984847,1.3876899,142.53,142.49,5.59523738]
["bitfinex","SOLUSD",1768522985340,25.94254477,142.54,142.51,4.1396801]
["bitfinex","SOLUSD",1768522985840,25.94254477,142.54,142.51,5.59523738]
["bitfinex","SOLUSD",1768522986737,25.94254477,142.54,142.51,1.45555728]
["bitfinex","SOLUSD",1768522986944,1.3876899,142.53,142.51,4.1396801]
["bitfinex","SOLUSD",1768522987122,1.3876899,142.53,142.5,5.59523738]
["bitfinex","SOLUSD",1768522989344,8.40395752,142.53,142.5,5.59523738]
["bitfinex","SOLUSD",1768522989529,7.01626762,142.53,142.51,5.59523738]
["bitfinex","SOLUSD",1768522990142,8.40346182,142.54,142.51,5.59523738]
["bitfinex","SOLUSD",1768522990844,1.3876899,142.53,142.5,1.45555728]
["bitfinex","SOLUSD",1768522991018,1.3876899,142.53,142.51,4.1396801]
["bitfinex","SOLUSD",1768522991453,1.3876899,142.53,142.51,2.64485464]
["bitfinex","SOLUSD",1768522992049,1.3876899,142.53,142.5,1.45555728]
["bitfinex","SOLUSD",1768522995732,1.3876899,142.54,142.51,1.45555728]
["bitfinex","SOLUSD",1768522996551,8.40333017,142.54,142.51,1.45555728]
["bitfinex","SOLUSD",1768522996938,1.3876899,142.53,142.5,1.45555728]
["bitfinex","SOLUSD",1768522998950,1.3876899,142.53,142.5,8.47297496]
["bitfinex","SOLUSD",1768523003056,8.4038756,142.53,142.5,1.45555728]
["bitfinex","SOLUSD",1768523020266,1.43521542,142.52,142.5,1.45555728]
["bitfinex","SOLUSD",1768523022759,1.43521542,142.52,142.49,1.40357156]
["bitfinex","SOLUSD",1768523022960,1.43521542,142.51,142.48,1.40357156]
["bitfinex","SOLUSD",1768523023157,1.43521542,142.51,142.47,7.01882677]
["bitfinex","SOLUSD",1768523023158,1.43521542,142.51,142.47,8.42239833]
["bitfinex","SOLUSD",1768523026975,1.43521542,142.5,142.47,8.42239833]
["bitfinex","SOLUSD",1768523028278,1.43521542,142.49,142.45,1.40357156]
["bitfinex","SOLUSD",1768523028573,7.01873039,142.48,142.45,1.40357156]
["bitfinex","SOLUSD",1768523030462,8.45394581,142.48,142.45,1.40357156]
["bitfinex","SOLUSD",1768523030663,1.43521542,142.47,142.44,1.40357156]
["bitfinex","SOLUSD",1768523030984,9.66358503,142.48,142.44,1.39711744]
["bitfinex","SOLUSD",1768523031872,7.01873039,142.48,142.44,1.39711744]
["bitfinex","SOLUSD",1768523032183,7.01873039,142.48,142.44,8.4175474]
["bitfinex","SOLUSD",1768523032781,1.39482267,142.47,142.44,8.4175474]
["bitfinex","SOLUSD",1768523033479,1.33482268,142.47,142.44,8.4175474]
["bitfinex","SOLUSD",1768523034287,1.33482268,142.47,142.44,1.39711744]
["bitfinex","SOLUSD",1768523035889,1.33482268,142.47,142.45,1.39711744]
["bitfinex","SOLUSD",1768523036270,1.33482268,142.47,142.44,8.41761397]
["bitfinex","SOLUSD",1768523036580,1.27482269,142.47,142.44,8.41761397]
["bitfinex","SOLUSD",1768523037068,1.2148227,142.47,142.44,8.41761397]
["bitfinex","SOLUSD",1768523037673,2.64485464,142.52,142.47,1.39711744]
["bitfinex","SOLUSD",1768523037979,2.64485464,142.52,142.47,4.04197208]
["bitfinex","SOLUSD",1768523038891,9.66190607,142.51,142.47,1.39711744]
["bitfinex","SOLUSD",1768523039192,1.39482267,142.5,142.47,1.39711744]
["bitfinex","SOLUSD",1768523040285,1.39482267,142.5,142.46,1.39711744]
["bitfinex","SOLUSD",1768523040685,1.39482267,142.49,142.46,1.39711744]
["bitfinex","SOLUSD",1768523040999,1.39482267,142.48,142.46,1.39711744]
["bitfinex","SOLUSD",1768523058411,1.39482267,142.47,142.42,1.39711744]
["bitfinex","SOLUSD",1768523058718,1.39482267,142.47,142.43,5.53288146]
["bitfinex","SOLUSD",1768523059094,1.39482267,142.47,142.44,1.39711744]
["bitfinex","SOLUSD",1768523059912,1.39482267,142.47,142.44,8.41761673]
["bitfinex","SOLUSD",1768523060416,1.39482267,142.47,142.44,1.39711744]
["bitfinex","SOLUSD",1768523061800,8.41385393,142.47,142.44,1.39711744]
["bitfinex","SOLUSD",1768523062001,1.36944426,142.46,142.43,12.59945859]
["bitfinex","SOLUSD",1768523063523,1.36944426,142.46,142.43,8.46369457]
["bitfinex","SOLUSD",1768523066625,5.54683712,142.44,142.41,7.02160345]
["bitfinex","SOLUSD",1768523066806,1.35107311,142.43,142.39,8.38414114]
["bitfinex","SOLUSD",1768523067007,4.13576402,142.43,142.39,1.3612818]
["bitfinex","SOLUSD",1768523068630,11.15724892,142.43,142.39,1.3612818]
["bitfinex","SOLUSD",1768523068916,1.4110731,142.42,142.39,1.3612818]
["bitfinex","SOLUSD",1768523069236,1.4110731,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768523069405,1.4110731,142.4,142.36,1.5612818]
["bitfinex","SOLUSD",1768523069605,1.4110731,142.39,142.36,1.5612818]
["bitfinex","SOLUSD",1768523071315,1.4110731,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768523073907,8.43458305,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768523074310,1.4110731,142.38,142.36,0.2]
["bitfinex","SOLUSD",1768523074912,1.4110731,142.38,142.32,0.2]
["bitfinex","SOLUSD",1768523074913,1.4110731,142.36,142.32,0.2]
["bitfinex","SOLUSD",1768523075113,5.54683712,142.36,142.32,1.5612818]
["bitfinex","SOLUSD",1768523075325,1.4110731,142.36,142.32,1.5612818]
["bitfinex","SOLUSD",1768523076536,8.43564527,142.36,142.32,1.5612818]
["bitfinex","SOLUSD",1768523077026,12.57140929,142.36,142.32,1.5612818]
["bitfinex","SOLUSD",1768523077537,1.4110731,142.35,142.32,1.5612818]
["bitfinex","SOLUSD",1768523080037,12.57140929,142.36,142.32,1.5612818]
["bitfinex","SOLUSD",1768523081235,8.43564527,142.36,142.32,1.5612818]
["bitfinex","SOLUSD",1768523082426,1.4110731,142.35,142.32,1.5612818]
["bitfinex","SOLUSD",1768523090453,8.436073,142.35,142.32,1.5612818]
["bitfinex","SOLUSD",1768523090628,1.4110731,142.35,142.32,1.5612818]
["bitfinex","SOLUSD",1768523090829,7.02462605,142.36,142.33,1.3902948]
["bitfinex","SOLUSD",1768523091040,8.41564019,142.38,142.35,1.3902948]
["bitfinex","SOLUSD",1768523091245,7.02356022,142.38,142.36,1.3602948]
["bitfinex","SOLUSD",1768523092122,7.02356022,142.38,142.35,4.13576402]
["bitfinex","SOLUSD",1768523092852,7.02356022,142.38,142.34,4.13576402]
["bitfinex","SOLUSD",1768523093269,7.02356022,142.38,142.35,1.3902948]
["bitfinex","SOLUSD",1768523093854,7.02356022,142.38,142.36,1.3902948]
["bitfinex","SOLUSD",1768523094028,8.41517432,142.39,142.36,5.52605882]
["bitfinex","SOLUSD",1768523094225,8.41481851,142.4,142.37,5.52605882]
["bitfinex","SOLUSD",1768523094756,7.02273854,142.4,142.37,5.52605882]
["bitfinex","SOLUSD",1768523095363,1.39207997,142.4,142.37,5.52605882]
["bitfinex","SOLUSD",1768523097343,8.41482002,142.4,142.37,1.3902948]
["bitfinex","SOLUSD",1768523097541,1.39207997,142.39,142.36,1.3902948]
["bitfinex","SOLUSD",1768523102163,1.39207997,142.39,142.37,4.13576402]
["bitfinex","SOLUSD",1768523103354,8.41482002,142.4,142.37,5.52605882]
["bitfinex","SOLUSD",1768523104340,8.41482002,142.4,142.37,1.3902948]
["bitfinex","SOLUSD",1768523104541,8.41482002,142.4,142.37,5.52605882]
["bitfinex","SOLUSD",1768523104840,8.41482002,142.4,142.37,5.49605882]
["bitfinex","SOLUSD",1768523106558,8.41482002,142.4,142.38,4.13576402]
["bitfinex","SOLUSD",1768523107151,1.39207997,142.39,142.38,4.13576402]
["bitfinex","SOLUSD",1768523107769,1.39207997,142.39,142.37,1.3602948]
["bitfinex","SOLUSD",1768523107973,1.39207997,142.39,142.38,4.13576402]
["bitfinex","SOLUSD",1768523109189,1.39207997,142.39,142.37,1.3602948]
["bitfinex","SOLUSD",1768523109356,1.39207997,142.39,142.38,4.13576402]
["bitfinex","SOLUSD",1768523109774,1.39207997,142.39,142.37,1.3602948]
["bitfinex","SOLUSD",1768523110079,1.39207997,142.39,142.37,5.49605882]
["bitfinex","SOLUSD",1768523112579,8.41510099,142.39,142.36,1.3902948]
["bitfinex","SOLUSD",1768523112878,8.41510099,142.39,142.37,4.13576402]
["bitfinex","SOLUSD",1768523113358,8.41510099,142.39,142.37,2.65029636]
["bitfinex","SOLUSD",1768523114478,1.39207997,142.39,142.37,2.65029636]
["bitfinex","SOLUSD",1768523115277,7.02220084,142.41,142.39,1.3902948]
["bitfinex","SOLUSD",1768523115479,8.41378902,142.42,142.4,2.62029636]
["bitfinex","SOLUSD",1768523117450,8.41378902,142.42,142.39,4.04059116]
["bitfinex","SOLUSD",1768523119856,1.39207997,142.41,142.39,2.65029636]
["bitfinex","SOLUSD",1768523122579,8.41418956,142.41,142.39,2.65029636]
["bitfinex","SOLUSD",1768523131876,8.41418956,142.41,142.39,4.11486773]
["bitfinex","SOLUSD",1768523133299,8.41418956,142.41,142.39,2.65029636]
["bitfinex","SOLUSD",1768523135605,7.02210959,142.41,142.39,4.11486773]
["bitfinex","SOLUSD",1768523139212,7.02210959,142.41,142.4,1.46457137]
["bitfinex","SOLUSD",1768523139402,18.99199062,142.43,142.4,1.46457137]
["bitfinex","SOLUSD",1768523139605,1.43901547,142.42,142.39,4.11486773]
["bitfinex","SOLUSD",1768523141228,7.02197879,142.41,142.39,4.11486773]
["bitfinex","SOLUSD",1768523141425,7.02197879,142.41,142.39,1.46457137]
["bitfinex","SOLUSD",1768523144622,8.46099426,142.41,142.38,4.11486773]
["bitfinex","SOLUSD",1768523144818,1.43901547,142.4,142.37,4.11486773]
["bitfinex","SOLUSD",1768523145002,8.46099426,142.41,142.38,1.46457137]
["bitfinex","SOLUSD",1768523150128,8.46099426,142.41,142.38,4.11486773]
["bitfinex","SOLUSD",1768523150312,7.02163437,142.42,142.4,1.46457137]
["bitfinex","SOLUSD",1768523150628,8.46064984,142.42,142.39,1.46457137]
["bitfinex","SOLUSD",1768523153128,8.46064984,142.42,142.39,4.11486773]
["bitfinex","SOLUSD",1768523154130,8.46064984,142.42,142.39,1.46457137]
["bitfinex","SOLUSD",1768523154334,8.46064984,142.42,142.39,4.11486773]
["bitfinex","SOLUSD",1768523154711,8.46064984,142.42,142.4,1.44839708]
["bitfinex","SOLUSD",1768523157942,7.02163437,142.42,142.4,1.44839708]
["bitfinex","SOLUSD",1768523158134,7.0207038,142.44,142.42,1.44839708]
["bitfinex","SOLUSD",1768523158318,7.0207038,142.44,142.42,1.41839708]
["bitfinex","SOLUSD",1768523159851,1.43090951,142.44,142.41,2.65029636]
["bitfinex","SOLUSD",1768523160345,1.43090951,142.44,142.41,1.44839708]
["bitfinex","SOLUSD",1768523162214,1.43090951,142.43,142.38,7.02329679]
["bitfinex","SOLUSD",1768523162420,1.43090951,142.43,142.39,1.44839708]
["bitfinex","SOLUSD",1768523163537,1.43090951,142.43,142.39,4.09869344]
["bitfinex","SOLUSD",1768523163737,1.43090951,142.43,142.4,4.09869344]
["bitfinex","SOLUSD",1768523166452,1.43090951,142.43,142.4,2.65029636]
["bitfinex","SOLUSD",1768523166634,1.43090951,142.43,142.41,1.44839708]
["bitfinex","SOLUSD",1768523167449,8.45194052,142.43,142.4,1.44839708]
["bitfinex","SOLUSD",1768523170754,8.45194052,142.43,142.4,4.09869344]
["bitfinex","SOLUSD",1768523170951,8.45194052,142.43,142.4,1.44839708]
["bitfinex","SOLUSD",1768523171254,8.45194052,142.43,142.4,4.09869344]
["bitfinex","SOLUSD",1768523172457,8.45194052,142.43,142.4,1.44839708]
["bitfinex","SOLUSD",1768523173343,1.43090951,142.43,142.4,1.44839708]
["bitfinex","SOLUSD",1768523173542,4.08120587,142.44,142.41,1.44839708]
["bitfinex","SOLUSD",1768523173847,11.10143574,142.45,142.41,1.44839708]
["bitfinex","SOLUSD",1768523175360,12.59000507,142.45,142.41,1.44839708]
["bitfinex","SOLUSD",1768523175757,8.45113938,142.45,142.41,1.44839708]
["bitfinex","SOLUSD",1768523175941,12.59000507,142.45,142.41,1.44839708]
["bitfinex","SOLUSD",1768523177469,1.43090951,142.44,142.41,1.44839708]
["bitfinex","SOLUSD",1768523178770,8.45151141,142.44,142.41,1.44839708]
["bitfinex","SOLUSD",1768523182770,7.0206019,142.44,142.41,1.44839708]
["bitfinex","SOLUSD",1768523182979,1.38565166,142.47,142.42,1.44865583]
["bitfinex","SOLUSD",1768523183185,7.01976515,142.46,142.42,1.44865583]
["bitfinex","SOLUSD",1768523183392,7.01976515,142.46,142.43,1.44865583]
["bitfinex","SOLUSD",1768523185359,7.01915,142.47,142.44,1.44865583]
["bitfinex","SOLUSD",1768523188265,1.36920843,142.46,142.43,1.41852096]
["bitfinex","SOLUSD",1768523190255,12.52722412,142.47,142.43,1.41852096]
["bitfinex","SOLUSD",1768523196305,1.36920843,142.46,142.43,1.41852096]
["bitfinex","SOLUSD",1768523196589,1.36920843,142.43,142.4,1.41852096]
["bitfinex","SOLUSD",1768523196781,5.50807412,142.41,142.38,1.41852096]
["bitfinex","SOLUSD",1768523196988,4.13886569,142.4,142.38,1.41852096]
["bitfinex","SOLUSD",1768523197285,11.16135589,142.4,142.38,1.41852096]
["bitfinex","SOLUSD",1768523199885,11.16135589,142.4,142.36,7.02416592]
["bitfinex","SOLUSD",1768523199886,4.13886569,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768523200093,4.0788657,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768523200965,3.96885952,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768523201365,8.39169863,142.4,142.34,7.02543206]
["bitfinex","SOLUSD",1768523201366,12.53056432,142.4,142.34,7.02543206]
["bitfinex","SOLUSD",1768523201590,12.53056432,142.4,142.34,4.13886569]
["bitfinex","SOLUSD",1768523201991,12.53056432,142.4,142.35,1.41852096]
["bitfinex","SOLUSD",1768523203392,12.53056432,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768523203587,12.53056432,142.4,142.37,1.41852096]
["bitfinex","SOLUSD",1768523204688,8.39169863,142.4,142.37,1.41852096]
["bitfinex","SOLUSD",1768523204898,1.36920843,142.4,142.37,1.41852096]
["bitfinex","SOLUSD",1768523205569,1.30920844,142.4,142.37,1.41852096]
["bitfinex","SOLUSD",1768523205896,7.0222067,142.41,142.37,1.41852096]
["bitfinex","SOLUSD",1768523206387,7.0222067,142.41,142.38,1.41852096]
["bitfinex","SOLUSD",1768523208284,6.96220671,142.41,142.38,1.41852096]
["bitfinex","SOLUSD",1768523208488,8.33141514,142.41,142.38,1.41852096]
["bitfinex","SOLUSD",1768523215492,8.39222821,142.42,142.38,1.41852096]
["bitfinex","SOLUSD",1768523215694,7.02168944,142.42,142.38,1.41852096]
["bitfinex","SOLUSD",1768523215894,12.53061502,142.43,142.39,1.46374141]
["bitfinex","SOLUSD",1768523217705,8.39174933,142.43,142.39,1.46374141]
["bitfinex","SOLUSD",1768523218320,1.37053877,142.45,142.4,1.46374141]
["bitfinex","SOLUSD",1768523218484,1.37053877,142.45,142.41,1.46374141]
["bitfinex","SOLUSD",1768523219409,8.39072122,142.45,142.42,1.46374141]
["bitfinex","SOLUSD",1768523219584,8.39024381,142.46,142.43,1.46374141]
["bitfinex","SOLUSD",1768523220993,1.37053877,142.45,142.39,1.46374141]
["bitfinex","SOLUSD",1768523221195,1.37053877,142.44,142.4,5.6026071]
["bitfinex","SOLUSD",1768523221501,1.37053877,142.44,142.41,1.46374141]
["bitfinex","SOLUSD",1768523221701,1.37053877,142.45,142.42,1.46374141]
["bitfinex","SOLUSD",1768523224705,1.37053877,142.44,142.4,7.02218779]
["bitfinex","SOLUSD",1768523224912,1.37053877,142.44,142.41,1.46374141]
["bitfinex","SOLUSD",1768523231411,1.37053877,142.44,142.41,7.02186229]
["bitfinex","SOLUSD",1768523231598,8.39074691,142.45,142.42,1.46374141]
["bitfinex","SOLUSD",1768523232003,1.37053877,142.44,142.42,1.46374141]
["bitfinex","SOLUSD",1768523232205,1.37053877,142.44,142.41,7.02186229]
["bitfinex","SOLUSD",1768523232396,1.37053877,142.44,142.41,1.46374141]
["bitfinex","SOLUSD",1768523233593,1.37053877,142.44,142.42,4.13886569]
["bitfinex","SOLUSD",1768523235319,1.37053877,142.44,142.42,2.64820246]
["bitfinex","SOLUSD",1768523242721,1.37053877,142.44,142.41,1.46374141]
["bitfinex","SOLUSD",1768523253736,8.39113343,142.44,142.41,1.46374141]
["bitfinex","SOLUSD",1768523253921,1.35495014,142.43,142.4,7.02222916]
["bitfinex","SOLUSD",1768523254128,1.35495014,142.42,142.38,8.42179442]
["bitfinex","SOLUSD",1768523257144,1.35495014,142.41,142.38,8.42179442]
["bitfinex","SOLUSD",1768523257722,1.35495014,142.41,142.36,1.39876944]
["bitfinex","SOLUSD",1768523257723,1.35495014,142.4,142.36,1.39876944]
["bitfinex","SOLUSD",1768523257917,1.29495015,142.39,142.36,1.39876944]
["bitfinex","SOLUSD",1768523258519,1.29495015,142.39,142.36,8.42292688]
["bitfinex","SOLUSD",1768523258828,1.29495015,142.39,142.37,1.39876944]
["bitfinex","SOLUSD",1768523259039,9.67039573,142.41,142.37,1.39876944]
["bitfinex","SOLUSD",1768523259944,1.35495014,142.4,142.37,1.39876944]
["bitfinex","SOLUSD",1768523264046,1.35495014,142.39,142.37,1.39876944]
["bitfinex","SOLUSD",1768523264220,1.29495015,142.39,142.36,1.39876944]
["bitfinex","SOLUSD",1768523264423,1.29495015,142.39,142.36,8.4231366]
["bitfinex","SOLUSD",1768523265545,3.94315261,142.39,142.35,1.39876944]
["bitfinex","SOLUSD",1768523265728,5.34408856,142.42,142.33,1.39876944]
["bitfinex","SOLUSD",1768523265729,2.64820246,142.37,142.33,1.39876944]
["bitfinex","SOLUSD",1768523265936,2.58820247,142.37,142.33,1.39876944]
["bitfinex","SOLUSD",1768523266252,3.94315261,142.37,142.33,1.39876944]
["bitfinex","SOLUSD",1768523267044,1.35495014,142.37,142.33,1.39876944]
["bitfinex","SOLUSD",1768523267229,4.0031526,142.37,142.33,1.39876944]
["bitfinex","SOLUSD",1768523268149,11.02721337,142.37,142.33,1.39876944]
["bitfinex","SOLUSD",1768523268525,1.35495014,142.36,142.33,1.39876944]
["bitfinex","SOLUSD",1768523270150,1.29495015,142.36,142.33,1.39876944]
["bitfinex","SOLUSD",1768523271370,7.02406077,142.37,142.34,1.43486794]
["bitfinex","SOLUSD",1768523275851,8.46691847,142.41,142.36,1.43486794]
["bitfinex","SOLUSD",1768523276060,8.46691847,142.41,142.37,1.43486794]
["bitfinex","SOLUSD",1768523276553,8.46691847,142.41,142.38,1.43486794]
["bitfinex","SOLUSD",1768523284165,2.64820246,142.42,142.38,1.43486794]
["bitfinex","SOLUSD",1768523284166,8.46657136,142.42,142.38,1.43486794]
["bitfinex","SOLUSD",1768523284842,7.02163168,142.42,142.38,1.43486794]
["bitfinex","SOLUSD",1768523285043,1.44493968,142.41,142.38,1.43486794]
["bitfinex","SOLUSD",1768523291867,1.44493968,142.41,142.39,2.64820246]
["bitfinex","SOLUSD",1768523297066,1.44493968,142.41,142.38,1.43486794]
["bitfinex","SOLUSD",1768523297370,8.4669214,142.41,142.39,4.13970628]
["bitfinex","SOLUSD",1768523298173,1.44493968,142.41,142.39,4.13970628]
["bitfinex","SOLUSD",1768523299383,8.46664576,142.42,142.39,5.57457422]
["bitfinex","SOLUSD",1768523302582,8.46664576,142.42,142.4,4.13970628]
["bitfinex","SOLUSD",1768523302979,8.46664576,142.42,142.39,5.57457422]
["bitfinex","SOLUSD",1768523313517,8.46664576,142.42,142.39,1.43486794]
["bitfinex","SOLUSD",1768523316833,8.46664576,142.42,142.39,5.57457422]
["bitfinex","SOLUSD",1768523318524,8.46664576,142.42,142.39,1.43486794]
["bitfinex","SOLUSD",1768523321621,8.46664576,142.42,142.39,5.57457422]
["bitfinex","SOLUSD",1768523322425,8.46664576,142.42,142.39,1.43486794]
["bitfinex","SOLUSD",1768523324516,17.55321626,142.43,142.39,5.57457422]
["bitfinex","SOLUSD",1768523324517,7.02120526,142.43,142.39,5.57457422]
["bitfinex","SOLUSD",1768523324711,1.44798731,142.44,142.41,1.37442797]
["bitfinex","SOLUSD",1768523325501,8.46861477,142.44,142.41,1.37442797]
["bitfinex","SOLUSD",1768523333814,1.48241309,142.43,142.4,1.42465327]
["bitfinex","SOLUSD",1768523334747,8.50349228,142.43,142.41,1.42465327]
["bitfinex","SOLUSD",1768523335932,1.48241309,142.44,142.41,1.42465327]
["bitfinex","SOLUSD",1768523337639,26.05318065,142.45,142.42,1.42465327]
["bitfinex","SOLUSD",1768523338135,1.48241309,142.44,142.42,1.42465327]
["bitfinex","SOLUSD",1768523338532,1.48241309,142.44,142.41,5.56435955]
["bitfinex","SOLUSD",1768523338718,1.48241309,142.44,142.41,1.42465327]
["bitfinex","SOLUSD",1768523340020,8.50318775,142.44,142.41,1.42465327]
["bitfinex","SOLUSD",1768523342935,1.48241309,142.43,142.4,1.42465327]
["bitfinex","SOLUSD",1768523343138,1.48241309,142.43,142.39,1.42465327]
["bitfinex","SOLUSD",1768523343332,1.48241309,142.42,142.38,1.42465327]
["bitfinex","SOLUSD",1768523344522,1.48241309,142.41,142.38,1.42465327]
["bitfinex","SOLUSD",1768523349044,8.50437603,142.42,142.38,1.42465327]
["bitfinex","SOLUSD",1768523349437,7.02196294,142.42,142.38,1.42465327]
["bitfinex","SOLUSD",1768523349652,1.48241309,142.41,142.38,1.42465327]
["bitfinex","SOLUSD",1768523354652,1.48241309,142.41,142.39,1.42465327]
["bitfinex","SOLUSD",1768523354953,8.50437603,142.42,142.39,1.42465327]
["bitfinex","SOLUSD",1768523363268,8.46208869,142.43,142.39,1.42465327]
["bitfinex","SOLUSD",1768523365642,1.4408816,142.42,142.39,1.42465327]
["bitfinex","SOLUSD",1768523366966,1.4408816,142.42,142.38,8.49079677]
["bitfinex","SOLUSD",1768523367375,8.46239978,142.42,142.38,8.49079677]
["bitfinex","SOLUSD",1768523367866,8.46239978,142.42,142.39,1.46744611]
["bitfinex","SOLUSD",1768523369783,1.40048046,142.47,142.4,2.64939939]
["bitfinex","SOLUSD",1768523369966,1.40048046,142.45,142.4,2.64939939]
["bitfinex","SOLUSD",1768523370752,1.40048046,142.45,142.39,7.02283455]
["bitfinex","SOLUSD",1768523370948,1.40048046,142.43,142.38,20.20754634]
["bitfinex","SOLUSD",1768523371953,1.40048046,142.43,142.38,27.23100469]
["bitfinex","SOLUSD",1768523374575,1.40048046,142.43,142.35,35.1227178]
["bitfinex","SOLUSD",1768523374576,1.40048046,142.42,142.39,2.64939939]
["bitfinex","SOLUSD",1768523375145,1.40048046,142.42,142.35,35.1227178]
["bitfinex","SOLUSD",1768523375372,1.40048046,142.42,142.39,2.64939939]
["bitfinex","SOLUSD",1768523375976,1.40048046,142.42,142.38,7.02314426]
["bitfinex","SOLUSD",1768523376281,1.40048046,142.42,142.39,2.64939939]
["bitfinex","SOLUSD",1768523377462,1.40048046,142.42,142.38,2.64939939]
["bitfinex","SOLUSD",1768523380343,1.40048046,142.41,142.36,7.02431166]
["bitfinex","SOLUSD",1768523380676,1.40048046,142.41,142.37,2.64939939]
["bitfinex","SOLUSD",1768523381559,1.40048046,142.4,142.37,2.64939939]
["bitfinex","SOLUSD",1768523383573,1.40048046,142.4,142.36,2.64939939]
["bitfinex","SOLUSD",1768523383962,8.42297499,142.4,142.36,2.64939939]
["bitfinex","SOLUSD",1768523385455,8.42297499,142.4,142.36,9.67382215]
["bitfinex","SOLUSD",1768523388165,8.362975,142.4,142.37,0.03862818]
["bitfinex","SOLUSD",1768523389483,8.362975,142.4,142.37,2.68802757]
["bitfinex","SOLUSD",1768523390276,8.362975,142.4,142.37,0.03862818]
["bitfinex","SOLUSD",1768523390577,8.362975,142.4,142.37,2.68802757]
["bitfinex","SOLUSD",1768523391377,8.362975,142.4,142.37,0.03862818]
["bitfinex","SOLUSD",1768523391561,8.362975,142.4,142.37,2.68802757]
["bitfinex","SOLUSD",1768523392688,8.362975,142.4,142.37,0.03862818]
["bitfinex","SOLUSD",1768523393584,8.30297501,142.4,142.37,0.03862818]
["bitfinex","SOLUSD",1768523393883,7.02249453,142.4,142.36,2.73765816]
["bitfinex","SOLUSD",1768523394788,7.02249453,142.4,142.36,9.76198875]
["bitfinex","SOLUSD",1768523395288,7.02249453,142.4,142.36,7.11258936]
["bitfinex","SOLUSD",1768523395466,8.40234496,142.4,142.36,9.76198875]
["bitfinex","SOLUSD",1768523400583,1.37985043,142.39,142.36,0.08825877]
["bitfinex","SOLUSD",1768523400888,1.31985044,142.39,142.36,0.08825877]
["bitfinex","SOLUSD",1768523401087,1.31985044,142.39,142.36,2.73765816]
["bitfinex","SOLUSD",1768523401594,1.31985044,142.39,142.33,2.78704372]
["bitfinex","SOLUSD",1768523401891,2.64939939,142.36,142.32,0.2]
["bitfinex","SOLUSD",1768523402099,2.64939939,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768523402266,2.64939939,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768523402582,7.02543206,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768523402784,1.37985043,142.33,142.32,0.2]
["bitfinex","SOLUSD",1768523405296,1.37985043,142.37,142.33,0.13397173]
["bitfinex","SOLUSD",1768523405672,1.37985043,142.37,142.34,0.13277554]
["bitfinex","SOLUSD",1768523405976,1.37985043,142.38,142.34,0.13277554]
["bitfinex","SOLUSD",1768523406376,8.40351135,142.38,142.34,0.13277554]
["bitfinex","SOLUSD",1768523407704,1.37985043,142.38,142.35,0.13057453]
["bitfinex","SOLUSD",1768523408395,8.40302045,142.39,142.35,0.13057453]
["bitfinex","SOLUSD",1768523408598,1.37985043,142.39,142.35,7.15543556]
["bitfinex","SOLUSD",1768523409468,1.37985043,142.39,142.35,7.02486103]
["bitfinex","SOLUSD",1768523409690,1.37985043,142.39,142.36,0.12842378]
["bitfinex","SOLUSD",1768523410213,1.31985044,142.39,142.36,0.12842378]
["bitfinex","SOLUSD",1768523412688,1.37985043,142.4,142.37,2.64939939]
["bitfinex","SOLUSD",1768523413293,1.37985043,142.4,142.37,2.8346888]
["bitfinex","SOLUSD",1768523413489,1.37985043,142.41,142.38,2.64939939]
["bitfinex","SOLUSD",1768523413896,1.37985043,142.41,142.38,2.83366792]
["bitfinex","SOLUSD",1768523415500,1.37985043,142.41,142.38,9.85709769]
["bitfinex","SOLUSD",1768523416778,1.31985044,142.41,142.38,7.2076983]
["bitfinex","SOLUSD",1768523418499,7.02117275,142.43,142.39,2.88866427]
["bitfinex","SOLUSD",1768523418819,8.40102318,142.43,142.4,0.23926488]
["bitfinex","SOLUSD",1768523419099,1.37985043,142.43,142.4,0.23926488]
["bitfinex","SOLUSD",1768523420499,1.37985043,142.43,142.39,11.39923071]
["bitfinex","SOLUSD",1768523421185,0.87985043,142.43,142.39,11.39923071]
["bitfinex","SOLUSD",1768523421820,7.02011878,142.45,142.41,4.87440927]
["bitfinex","SOLUSD",1768523422015,7.01956597,142.46,142.41,4.87440927]
["bitfinex","SOLUSD",1768523422726,7.01956597,142.46,142.41,11.89591213]
["bitfinex","SOLUSD",1768523423221,1.41897035,142.45,142.41,11.89591213]
["bitfinex","SOLUSD",1768523423397,1.41897035,142.45,142.41,7.75695364]
["bitfinex","SOLUSD",1768523425214,1.41897035,142.44,142.4,7.7549782]
["bitfinex","SOLUSD",1768523425411,1.41897035,142.44,142.4,7.02229819]
["bitfinex","SOLUSD",1768523426818,1.41897035,142.44,142.4,7.75240882]
["bitfinex","SOLUSD",1768523427308,1.41897035,142.44,142.41,7.75127982]
["bitfinex","SOLUSD",1768523427904,1.41897035,142.44,142.41,11.89023831]
["bitfinex","SOLUSD",1768523428105,1.40503266,142.47,142.44,0.7293447]
["bitfinex","SOLUSD",1768523428814,1.40503266,142.47,142.44,4.86830319]
["bitfinex","SOLUSD",1768523429122,1.40503266,142.47,142.44,0.7293447]
["bitfinex","SOLUSD",1768523429295,1.40503266,142.46,142.43,0.72858757]
["bitfinex","SOLUSD",1768523430210,1.40503266,142.46,142.43,7.02093345]
["bitfinex","SOLUSD",1768523432417,1.40503266,142.46,142.43,11.15989194]
["bitfinex","SOLUSD",1768523435423,1.40503266,142.46,142.43,7.02093345]
["bitfinex","SOLUSD",1768523438204,1.40503266,142.45,142.41,6.16111148]
["bitfinex","SOLUSD",1768523439122,1.40503266,142.45,142.41,4.86111148]
["bitfinex","SOLUSD",1768523439426,1.40503266,142.45,142.4,11.88269388]
["bitfinex","SOLUSD",1768523439629,1.40503266,142.45,142.4,7.02225693]
["bitfinex","SOLUSD",1768523439829,1.40503266,142.44,142.4,11.88202711]
["bitfinex","SOLUSD",1768523442832,1.40503266,142.44,142.41,0.71885695]
["bitfinex","SOLUSD",1768523443127,1.40503266,142.44,142.41,4.85781544]
["bitfinex","SOLUSD",1768523443309,8.42529245,142.45,142.42,0.71885695]
["bitfinex","SOLUSD",1768523445734,8.42529245,142.45,142.41,4.85592729]
["bitfinex","SOLUSD",1768523445936,1.40503266,142.44,142.41,4.85592729]
["bitfinex","SOLUSD",1768523452333,8.42557696,142.44,142.41,4.85592729]
["bitfinex","SOLUSD",1768523454046,1.40565409,142.43,142.39,0.71168157]
["bitfinex","SOLUSD",1768523455538,1.40565409,142.42,142.39,0.71168157]
["bitfinex","SOLUSD",1768523455848,1.40565409,142.42,142.38,11.87281386]
["bitfinex","SOLUSD",1768523456243,1.40565409,142.42,142.38,4.84953792]
["bitfinex","SOLUSD",1768523458263,8.42738304,142.42,142.38,0.71057943]
["bitfinex","SOLUSD",1768523458553,8.42738304,142.42,142.38,4.84953792]
["bitfinex","SOLUSD",1768523461558,1.40565409,142.41,142.38,4.84953792]
["bitfinex","SOLUSD",1768523461742,1.40565409,142.41,142.38,0.71057943]
["bitfinex","SOLUSD",1768523462437,1.40565409,142.41,142.38,4.84953792]
["bitfinex","SOLUSD",1768523462949,1.40565409,142.41,142.38,0.71057943]
["bitfinex","SOLUSD",1768523463151,1.40565409,142.41,142.38,4.84953792]
["bitfinex","SOLUSD",1768523463934,1.40565409,142.41,142.38,0.71057943]
["bitfinex","SOLUSD",1768523467239,1.40565409,142.4,142.37,0.70495253]
["bitfinex","SOLUSD",1768523467452,1.40565409,142.4,142.36,11.86815532]
["bitfinex","SOLUSD",1768523468148,1.40565409,142.39,142.36,11.86815532]
["bitfinex","SOLUSD",1768523474472,1.40565409,142.38,142.34,0.70128675]
["bitfinex","SOLUSD",1768523474678,1.40565409,142.38,142.34,13.16527101]
["bitfinex","SOLUSD",1768523474972,1.3456541,142.38,142.34,6.14024524]
["bitfinex","SOLUSD",1768523475166,1.3456541,142.38,142.34,2.00128675]
["bitfinex","SOLUSD",1768523475950,1.3456541,142.38,142.34,9.02669606]
["bitfinex","SOLUSD",1768523476880,1.3456541,142.38,142.34,13.16565455]
["bitfinex","SOLUSD",1768523477801,1.28565411,142.38,142.34,13.16565455]
["bitfinex","SOLUSD",1768523480273,1.22565412,142.38,142.34,11.86565455]
["bitfinex","SOLUSD",1768523481382,1.22565412,142.38,142.34,10.37759028]
["bitfinex","SOLUSD",1768523484579,1.16565413,142.38,142.34,10.37759028]
["bitfinex","SOLUSD",1768523489478,1.16565413,142.38,142.35,0.93537015]
["bitfinex","SOLUSD",1768523491481,1.10565414,142.38,142.35,0.93537015]
["bitfinex","SOLUSD",1768523491667,7.0225682,142.4,142.36,0.9949081]
["bitfinex","SOLUSD",1768523492771,2.65089422,142.4,142.35,7.024919]
["bitfinex","SOLUSD",1768523492967,2.65089422,142.4,142.34,9.32002316]
["bitfinex","SOLUSD",1768523493376,4.04256136,142.39,142.34,9.32002316]
["bitfinex","SOLUSD",1768523493579,1.39166714,142.38,142.34,9.32002316]
["bitfinex","SOLUSD",1768523494190,1.39166714,142.38,142.35,0.99445661]
["bitfinex","SOLUSD",1768523498269,1.33166715,142.38,142.35,0.99445661]
["bitfinex","SOLUSD",1768523498593,7.02347085,142.38,142.34,10.7296775]
["bitfinex","SOLUSD",1768523498768,7.02347085,142.38,142.34,8.07878328]
["bitfinex","SOLUSD",1768523500363,1.39166714,142.37,142.34,8.07878328]
["bitfinex","SOLUSD",1768523500563,1.33166715,142.37,142.34,8.07878328]
["bitfinex","SOLUSD",1768523504074,1.33166715,142.37,142.34,7.02534211]
["bitfinex","SOLUSD",1768523505087,1.27166716,142.37,142.34,7.02534211]
["bitfinex","SOLUSD",1768523505292,1.27166716,142.37,142.34,8.19778016]
["bitfinex","SOLUSD",1768523505983,1.27166716,142.37,142.33,10.84896386]
["bitfinex","SOLUSD",1768523507488,1.27166716,142.37,142.33,8.19806964]
["bitfinex","SOLUSD",1768523507693,1.27166716,142.37,142.33,10.84896386]
["bitfinex","SOLUSD",1768523509783,1.27166716,142.37,142.33,9.67665739]
["bitfinex","SOLUSD",1768523510291,1.27166716,142.37,142.34,1.17188602]
["bitfinex","SOLUSD",1768523511401,1.21166717,142.37,142.34,1.17188602]
["bitfinex","SOLUSD",1768523514893,1.21166717,142.37,142.34,8.19721589]
["bitfinex","SOLUSD",1768523515100,1.21166717,142.37,142.34,10.84811011]
["bitfinex","SOLUSD",1768523515278,1.33649573,142.39,142.35,1.23148592]
["bitfinex","SOLUSD",1768523517397,1.33649573,142.39,142.35,8.2563274]
["bitfinex","SOLUSD",1768523517599,1.33649573,142.39,142.36,1.23128795]
["bitfinex","SOLUSD",1768523518301,8.3594802,142.39,142.36,1.23128795]
["bitfinex","SOLUSD",1768523519499,1.33649573,142.38,142.35,10.90688476]
["bitfinex","SOLUSD",1768523519703,1.33649573,142.38,142.35,8.25599054]
["bitfinex","SOLUSD",1768523521086,17.55451573,142.42,142.38,1.23108081]
["bitfinex","SOLUSD",1768523521087,1.33649573,142.42,142.38,1.23108081]
["bitfinex","SOLUSD",1768523521398,1.33649573,142.42,142.39,3.88197503]
["bitfinex","SOLUSD",1768523521599,1.33649573,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1768523521802,1.33649573,142.43,142.4,8.25348526]
["bitfinex","SOLUSD",1768523522394,1.33649573,142.43,142.4,1.23101335]
["bitfinex","SOLUSD",1768523522591,1.33649573,142.43,142.39,8.25368983]
["bitfinex","SOLUSD",1768523522814,1.33649573,142.43,142.39,7.02274317]
["bitfinex","SOLUSD",1768523523794,1.33649573,142.42,142.39,7.02274317]
["bitfinex","SOLUSD",1768523535816,1.33649573,142.42,142.38,7.02335485]
["bitfinex","SOLUSD",1768523537521,1.33649573,142.41,142.38,8.25338832]
["bitfinex","SOLUSD",1768523539734,1.33649573,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1768523540023,1.33649573,142.39,142.36,8.25420691]
["bitfinex","SOLUSD",1768523542525,1.33649573,142.39,142.36,12.395934]
["bitfinex","SOLUSD",1768523545125,1.27649574,142.39,142.36,12.395934]
["bitfinex","SOLUSD",1768523547029,8.29954157,142.39,142.35,8.31421658]
["bitfinex","SOLUSD",1768523547219,8.29954157,142.39,142.35,12.45594367]
["bitfinex","SOLUSD",1768523547220,1.39601551,142.38,142.35,12.45594367]
["bitfinex","SOLUSD",1768523551246,1.33601551,142.38,142.35,8.31421658]
["bitfinex","SOLUSD",1768523551541,1.33601551,142.38,142.35,12.45594367]
["bitfinex","SOLUSD",1768523554445,1.39601551,142.39,142.36,5.49102356]
["bitfinex","SOLUSD",1768523554628,1.39601551,142.41,142.38,4.14172709]
["bitfinex","SOLUSD",1768523555442,1.39601551,142.41,142.37,5.49102356]
["bitfinex","SOLUSD",1768523555942,1.39601551,142.4,142.37,5.49102356]
["bitfinex","SOLUSD",1768523556348,1.39601551,142.43,142.39,1.34926136]
["bitfinex","SOLUSD",1768523556550,1.39601551,142.43,142.39,5.49098845]
["bitfinex","SOLUSD",1768523557238,1.39601551,142.43,142.4,4.14172709]
["bitfinex","SOLUSD",1768523558029,1.39601551,142.43,142.41,4.14172709]
["bitfinex","SOLUSD",1768523559349,1.39601551,142.44,142.42,4.14172709]
["bitfinex","SOLUSD",1768523559552,1.39601551,142.44,142.42,4.1117271]
["bitfinex","SOLUSD",1768523561447,1.39601551,142.44,142.42,4.14172709]
["bitfinex","SOLUSD",1768523562244,1.39601551,142.44,142.41,4.14172709]
["bitfinex","SOLUSD",1768523569563,7.02027566,142.45,142.42,1.34887775]
["bitfinex","SOLUSD",1768523569733,1.39601551,142.47,142.44,5.49060484]
["bitfinex","SOLUSD",1768523569934,1.39601551,142.47,142.43,1.34887775]
["bitfinex","SOLUSD",1768523570140,1.39601551,142.47,142.44,4.14172709]
["bitfinex","SOLUSD",1768523570759,1.39601551,142.48,142.46,4.14172709]
["bitfinex","SOLUSD",1768523571136,1.39601551,142.48,142.47,4.14172709]
["bitfinex","SOLUSD",1768523571336,1.39601551,142.48,142.47,3.57609958]
["bitfinex","SOLUSD",1768523571538,1.39601551,142.48,142.47,0.18210796]
["bitfinex","SOLUSD",1768523571834,1.39601551,142.48,142.45,8.36885434]
["bitfinex","SOLUSD",1768523572035,7.01774102,142.5,142.41,1.3]
["bitfinex","SOLUSD",1768523572036,1.35321052,142.5,142.47,5.49052421]
["bitfinex","SOLUSD",1768523572251,1.35321052,142.5,142.48,3.93e-06]
["bitfinex","SOLUSD",1768523572556,1.35321052,142.5,142.49,3.93e-06]
["bitfinex","SOLUSD",1768523572763,1.35321052,142.52,142.49,3.93e-06]
["bitfinex","SOLUSD",1768523573063,1.35321052,142.52,142.5,4.14172709]
["bitfinex","SOLUSD",1768523573563,1.35321052,142.52,142.49,4.14172709]
["bitfinex","SOLUSD",1768523576859,1.35321052,142.51,142.49,4.14172709]
["bitfinex","SOLUSD",1768523585972,1.35321052,142.51,142.5,4.14172709]
["bitfinex","SOLUSD",1768523586267,1.35321052,142.52,142.5,4.14172709]
["bitfinex","SOLUSD",1768523589254,1.35321052,142.52,142.49,5.49018273]
["bitfinex","SOLUSD",1768523590774,1.35321052,142.52,142.5,4.14172709]
["bitfinex","SOLUSD",1768523591370,1.45321052,142.53,142.5,5.49005247]
["bitfinex","SOLUSD",1768523591569,1.45321052,142.53,142.51,4.14172709]
["bitfinex","SOLUSD",1768523592374,0.1,142.53,142.51,5.49003162]
["bitfinex","SOLUSD",1768523592674,0.1,142.53,142.52,4.14172709]
["bitfinex","SOLUSD",1768523593257,1.45321052,142.53,142.5,8.36564522]
["bitfinex","SOLUSD",1768523593575,1.45321052,142.53,142.51,4.14172709]
["bitfinex","SOLUSD",1768523594575,1.45321052,142.53,142.5,12.50737231]
["bitfinex","SOLUSD",1768523594774,1.45321052,142.53,142.5,8.36564522]
["bitfinex","SOLUSD",1768523595075,1.45321052,142.53,142.5,1.34830453]
["bitfinex","SOLUSD",1768523595256,1.35321052,142.52,142.49,1.34826356]
["bitfinex","SOLUSD",1768523595463,1.35321052,142.52,142.48,12.50811442]
["bitfinex","SOLUSD",1768523595970,1.35321052,142.52,142.48,8.36638733]
["bitfinex","SOLUSD",1768523596167,1.35321052,142.52,142.48,12.50811442]
["bitfinex","SOLUSD",1768523596559,1.35321052,142.52,142.49,1.34822352]
["bitfinex","SOLUSD",1768523597069,1.35321052,142.51,142.48,1.34822352]
["bitfinex","SOLUSD",1768523597374,1.35321052,142.51,142.47,8.36706481]
["bitfinex","SOLUSD",1768523597571,1.35321052,142.51,142.47,12.5087919]
["bitfinex","SOLUSD",1768523597776,1.35321052,142.51,142.47,7.01884129]
["bitfinex","SOLUSD",1768523597952,1.35321052,142.51,142.47,8.36704513]
["bitfinex","SOLUSD",1768523598663,1.35321052,142.5,142.47,8.36704513]
["bitfinex","SOLUSD",1768523598862,1.35321052,142.5,142.47,1.34820384]
["bitfinex","SOLUSD",1768523600279,1.35321052,142.5,142.46,13.80922346]
["bitfinex","SOLUSD",1768523601668,1.35321052,142.5,142.46,9.66749637]
["bitfinex","SOLUSD",1768523601874,1.35321052,142.5,142.46,13.80922346]
["bitfinex","SOLUSD",1768523603183,1.35321052,142.5,142.46,12.50922346]
["bitfinex","SOLUSD",1768523603382,1.35321052,142.5,142.46,11.0140061]
["bitfinex","SOLUSD",1768523604959,1.33970768,142.49,142.46,1.34816516]
["bitfinex","SOLUSD",1768523606479,1.33970768,142.49,142.46,8.36767289]
["bitfinex","SOLUSD",1768523606687,1.39229141,142.5,142.47,1.31664985]
["bitfinex","SOLUSD",1768523608189,8.40949942,142.51,142.48,1.31664985]
["bitfinex","SOLUSD",1768523608570,1.39229141,142.5,142.47,3.96315958]
["bitfinex","SOLUSD",1768523610271,1.39229141,142.51,142.48,1.31664985]
["bitfinex","SOLUSD",1768523610476,1.39229141,142.51,142.47,3.96315958]
["bitfinex","SOLUSD",1768523610787,1.39229141,142.51,142.47,1.31664985]
["bitfinex","SOLUSD",1768523611168,1.39229141,142.51,142.47,1.28664985]
["bitfinex","SOLUSD",1768523611371,1.39229141,142.51,142.47,7.01889828]
["bitfinex","SOLUSD",1768523611585,1.39229141,142.51,142.47,9.66540801]
["bitfinex","SOLUSD",1768523613184,1.39229141,142.51,142.48,1.31664985]
["bitfinex","SOLUSD",1768523613395,1.39229141,142.51,142.48,1.28664985]
["bitfinex","SOLUSD",1768523614980,8.40934411,142.51,142.48,1.28664985]
["bitfinex","SOLUSD",1768523616181,1.39229141,142.5,142.47,10.95326251]
["bitfinex","SOLUSD",1768523617772,1.39229141,142.5,142.47,3.93436423]
["bitfinex","SOLUSD",1768523618893,1.39229141,142.5,142.46,9.66581943]
["bitfinex","SOLUSD",1768523619094,1.39229141,142.49,142.46,10.95369418]
["bitfinex","SOLUSD",1768523619594,7.01764996,142.5,142.46,10.95369418]
["bitfinex","SOLUSD",1768523619595,8.40994137,142.5,142.47,1.2878821]
["bitfinex","SOLUSD",1768523619975,1.39229141,142.49,142.46,1.2878821]
["bitfinex","SOLUSD",1768523620176,1.39229141,142.49,142.45,2.5878821]
["bitfinex","SOLUSD",1768523620776,1.39229141,142.49,142.45,1.2878821]
["bitfinex","SOLUSD",1768523621491,8.41043233,142.49,142.45,1.2878821]
["bitfinex","SOLUSD",1768523621672,8.41043233,142.49,142.45,10.95430873]
["bitfinex","SOLUSD",1768523623300,8.41043233,142.49,142.46,1.28790365]
["bitfinex","SOLUSD",1768523623484,1.39229141,142.49,142.46,3.93441338]
["bitfinex","SOLUSD",1768523623891,8.41035848,142.49,142.46,3.93441338]
["bitfinex","SOLUSD",1768523628701,8.41035848,142.49,142.46,1.28790365]
["bitfinex","SOLUSD",1768523630803,8.41035848,142.49,142.46,3.93441338]
["bitfinex","SOLUSD",1768523633791,8.41035848,142.49,142.46,1.28790365]
["bitfinex","SOLUSD",1768523635806,1.37501839,142.48,142.44,3.93450464]
["bitfinex","SOLUSD",1768523636102,1.37501839,142.48,142.43,2.58799491]
["bitfinex","SOLUSD",1768523636406,1.37501839,142.47,142.43,2.58799491]
["bitfinex","SOLUSD",1768523636594,1.3150184,142.47,142.43,2.58799491]
["bitfinex","SOLUSD",1768523637997,1.25501841,142.47,142.43,9.60889239]
["bitfinex","SOLUSD",1768523638202,1.25501841,142.47,142.43,8.30889239]
["bitfinex","SOLUSD",1768523638809,1.19501842,142.47,142.43,8.30889239]
["bitfinex","SOLUSD",1768523639011,1.13501843,142.47,142.43,8.30889239]
["bitfinex","SOLUSD",1768523639191,1.13501843,142.47,142.44,1.40164456]
["bitfinex","SOLUSD",1768523639511,1.07501844,142.47,142.44,1.40164456]
["bitfinex","SOLUSD",1768523641625,8.3932763,142.49,142.45,1.40164456]
["bitfinex","SOLUSD",1768523641825,1.37501839,142.48,142.45,1.40164456]
["bitfinex","SOLUSD",1768523642505,1.37501839,142.48,142.44,11.06845374]
["bitfinex","SOLUSD",1768523643420,1.37501839,142.48,142.45,2.64650973]
["bitfinex","SOLUSD",1768523645914,1.37501839,142.48,142.44,8.42194401]
["bitfinex","SOLUSD",1768523646122,1.37501839,142.48,142.45,2.64650973]
["bitfinex","SOLUSD",1768523646123,1.3150184,142.48,142.45,2.64650973]
["bitfinex","SOLUSD",1768523650439,1.37501839,142.47,142.44,8.42194401]
["bitfinex","SOLUSD",1768523650631,1.37501839,142.47,142.44,11.06845374]
["bitfinex","SOLUSD",1768523650814,1.37501839,142.47,142.45,2.64650973]
["bitfinex","SOLUSD",1768523652221,1.37501839,142.47,142.44,8.42194401]
["bitfinex","SOLUSD",1768523652531,1.37501839,142.47,142.45,2.64650973]
["bitfinex","SOLUSD",1768523652945,1.3150184,142.47,142.45,2.64650973]
["bitfinex","SOLUSD",1768523653227,1.25501841,142.47,142.45,2.64650973]
["bitfinex","SOLUSD",1768523653726,7.01705143,142.51,142.46,1.40164456]
["bitfinex","SOLUSD",1768523653908,7.01705143,142.51,142.46,4.04815429]
["bitfinex","SOLUSD",1768523654108,7.01705143,142.51,142.47,4.04815429]
["bitfinex","SOLUSD",1768523654807,24.55854381,142.52,142.47,4.04815429]
["bitfinex","SOLUSD",1768523655227,1.37501839,142.51,142.47,4.04815429]
["bitfinex","SOLUSD",1768523655723,1.37501839,142.51,142.48,2.64650973]
["bitfinex","SOLUSD",1768523656529,1.37501839,142.51,142.49,2.64650973]
["bitfinex","SOLUSD",1768523657628,8.39215409,142.51,142.49,2.64650973]
["bitfinex","SOLUSD",1768523659207,8.39176787,142.52,142.49,4.04815429]
["bitfinex","SOLUSD",1768523660212,8.39176787,142.52,142.49,1.40164456]
["bitfinex","SOLUSD",1768523660528,8.39176787,142.52,142.49,4.04815429]
["bitfinex","SOLUSD",1768523661531,8.39176787,142.52,142.5,2.64650973]
["bitfinex","SOLUSD",1768523663537,8.39176787,142.52,142.5,4.13348548]
["bitfinex","SOLUSD",1768523664418,0.1,142.53,142.51,5.56702575]
["bitfinex","SOLUSD",1768523664622,1.51190218,142.54,142.52,4.13348548]
["bitfinex","SOLUSD",1768523664816,1.51190218,142.54,142.53,4.13348548]
["bitfinex","SOLUSD",1768523665011,1.51190218,142.54,142.52,4.13348548]
["bitfinex","SOLUSD",1768523665420,1.51190218,142.54,142.51,1.43354027]
["bitfinex","SOLUSD",1768523665739,1.41190218,142.53,142.52,4.13348548]
["bitfinex","SOLUSD",1768523666619,7.11568041,142.54,142.52,4.13348548]
["bitfinex","SOLUSD",1768523666824,8.48518459,142.54,142.52,4.13348548]
["bitfinex","SOLUSD",1768523668238,1.46950418,142.54,142.52,4.13348548]
["bitfinex","SOLUSD",1768523668835,1.46950418,142.54,142.51,5.56702575]
["bitfinex","SOLUSD",1768523671241,1.46950418,142.54,142.51,1.43354027]
["bitfinex","SOLUSD",1768523671429,1.46950418,142.54,142.52,4.13348548]
["bitfinex","SOLUSD",1768523671624,1.46950418,142.54,142.51,1.43354027]
["bitfinex","SOLUSD",1768523671830,1.46950418,142.54,142.52,1.58549775]
["bitfinex","SOLUSD",1768523672627,0.1,142.55,142.54,1.36259503]
["bitfinex","SOLUSD",1768523672837,0.1,142.57,142.54,1.36259503]
["bitfinex","SOLUSD",1768523673145,0.1,142.57,142.55,4.13348548]
["bitfinex","SOLUSD",1768523673321,0.1,142.57,142.54,1.36259503]
["bitfinex","SOLUSD",1768523673638,7.21400164,142.57,142.54,1.36259503]
["bitfinex","SOLUSD",1768523673838,7.21400164,142.57,142.55,4.13348548]
["bitfinex","SOLUSD",1768523674024,0.1998853,142.57,142.54,5.49608051]
["bitfinex","SOLUSD",1768523674218,0.1998853,142.57,142.54,1.36259503]
["bitfinex","SOLUSD",1768523674426,0.1998853,142.57,142.54,5.49608051]
["bitfinex","SOLUSD",1768523675222,0.1,142.57,142.55,1.36259503]
["bitfinex","SOLUSD",1768523676947,0.1,142.57,142.55,5.49608051]
["bitfinex","SOLUSD",1768523677542,0.1,142.57,142.55,1.36259503]
["bitfinex","SOLUSD",1768523677742,0.1,142.57,142.55,5.49608051]
["bitfinex","SOLUSD",1768523679047,0.1,142.57,142.55,1.36259503]
["bitfinex","SOLUSD",1768523679235,0.1,142.57,142.54,5.49608051]
["bitfinex","SOLUSD",1768523679436,0.1,142.57,142.55,1.36259503]
["bitfinex","SOLUSD",1768523681334,7.11410161,142.57,142.55,1.36259503]
["bitfinex","SOLUSD",1768523681653,7.18509715,142.57,142.54,5.49608051]
["bitfinex","SOLUSD",1768523683638,7.18509715,142.57,142.54,1.36259503]
["bitfinex","SOLUSD",1768523683838,0.05998552,142.56,142.53,5.49608051]
["bitfinex","SOLUSD",1768523684039,0.05998552,142.56,142.52,5.49608051]
["bitfinex","SOLUSD",1768523684349,0.05998552,142.56,142.52,1.36259503]
["bitfinex","SOLUSD",1768523687246,0.05998552,142.56,142.5,1.36259503]
["bitfinex","SOLUSD",1768523687445,0.05998552,142.56,142.51,1.36259503]
["bitfinex","SOLUSD",1768523687978,0.03871413,142.55,142.51,1.36259503]
["bitfinex","SOLUSD",1768523689460,22.64680882,142.6,142.54,4.13348548]
["bitfinex","SOLUSD",1768523689661,104.1,142.65,142.62,34.10861693]
["bitfinex","SOLUSD",1768523689662,0.1,142.63,142.62,34.10861693]
["bitfinex","SOLUSD",1768523689972,0.1,142.63,142.55,26.3723716]
["bitfinex","SOLUSD",1768523690352,0.1,142.63,142.6,4.13348548]
["bitfinex","SOLUSD",1768523690535,0.1,142.63,142.61,4.13348548]
["bitfinex","SOLUSD",1768523690741,0.1,142.65,142.61,4.13348548]
["bitfinex","SOLUSD",1768523691247,0.1,142.65,142.61,11.14538651]
["bitfinex","SOLUSD",1768523691651,1.36488151,142.64,142.61,11.14538651]
["bitfinex","SOLUSD",1768523696774,1.36488151,142.64,142.6,4.13348548]
["bitfinex","SOLUSD",1768523696983,1.36488151,142.64,142.61,4.13348548]
["bitfinex","SOLUSD",1768523697860,1.36488151,142.64,142.61,11.14558803]
["bitfinex","SOLUSD",1768523699081,1.36488151,142.64,142.58,24.54668974]
["bitfinex","SOLUSD",1768523699372,1.36488151,142.64,142.61,4.13348548]
["bitfinex","SOLUSD",1768523700169,1.36488151,142.64,142.58,25.84668974]
["bitfinex","SOLUSD",1768523700356,1.36488151,142.64,142.61,4.13348548]
["bitfinex","SOLUSD",1768523701175,1.36488151,142.64,142.6,7.01217389]
["bitfinex","SOLUSD",1768523701368,1.36488151,142.64,142.61,4.13348548]
["bitfinex","SOLUSD",1768523702167,1.36488151,142.64,142.61,11.14546191]
["bitfinex","SOLUSD",1768523702363,1.36488151,142.64,142.62,4.13348548]
["bitfinex","SOLUSD",1768523704652,1.36488151,142.64,142.61,7.01204418]
["bitfinex","SOLUSD",1768523714090,1.36488151,142.64,142.6,0.02011437]
["bitfinex","SOLUSD",1768523714290,1.36488151,142.64,142.6,4.15359985]
["bitfinex","SOLUSD",1768523714893,1.36488151,142.64,142.6,0.02011437]
["bitfinex","SOLUSD",1768523716888,1.26488151,142.61,142.56,4.17851501]
["bitfinex","SOLUSD",1768523717072,1.26488151,142.61,142.58,7.01358002]
["bitfinex","SOLUSD",1768523717584,1.26488151,142.61,142.57,7.01393412]
["bitfinex","SOLUSD",1768523718487,1.26488151,142.61,142.57,7.06191924]
["bitfinex","SOLUSD",1768523718887,1.26488151,142.61,142.57,0.04798512]
["bitfinex","SOLUSD",1768523720192,1.26488151,142.61,142.57,7.06208345]
["bitfinex","SOLUSD",1768523721991,1.26488151,142.61,142.56,4.13348548]
["bitfinex","SOLUSD",1768523722194,1.26488151,142.61,142.56,4.19574706]
["bitfinex","SOLUSD",1768523723293,1.26488151,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1768523724095,1.26488151,142.61,142.57,7.08184356]
["bitfinex","SOLUSD",1768523724303,1.26488151,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1768523725286,1.36177625,142.6,142.55,2.71321181]
["bitfinex","SOLUSD",1768523725502,1.36177625,142.6,142.55,2.71587554]
["bitfinex","SOLUSD",1768523726796,1.36177625,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768523727502,1.30177626,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768523728007,7.01273782,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1768523728198,9.65550972,142.6,142.55,7.08809221]
["bitfinex","SOLUSD",1768523728575,2.6427719,142.6,142.55,7.08809221]
["bitfinex","SOLUSD",1768523729498,1.32055526,142.59,142.55,7.08809221]
["bitfinex","SOLUSD",1768523729800,1.26055527,142.59,142.55,9.73086411]
["bitfinex","SOLUSD",1768523730911,1.26055527,142.59,142.53,0.20845564]
["bitfinex","SOLUSD",1768523730912,2.6427719,142.59,142.53,0.20845564]
["bitfinex","SOLUSD",1768523731200,2.6427719,142.59,142.53,2.85122754]
["bitfinex","SOLUSD",1768523731400,9.65603606,142.59,142.53,2.85122754]
["bitfinex","SOLUSD",1768523731596,1.32055526,142.58,142.53,2.85122754]
["bitfinex","SOLUSD",1768523731788,1.26055527,142.58,142.53,0.20845564]
["bitfinex","SOLUSD",1768523732097,1.26055527,142.58,142.53,2.85122754]
["bitfinex","SOLUSD",1768523732797,1.26055527,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768523733235,1.26055527,142.58,142.54,9.93168747]
["bitfinex","SOLUSD",1768523733872,1.26055527,142.58,142.54,7.28891557]
["bitfinex","SOLUSD",1768523734103,1.26055527,142.58,142.54,9.93168747]
["bitfinex","SOLUSD",1768523737891,1.26055527,142.58,142.54,7.28891557]
["bitfinex","SOLUSD",1768523738104,1.26055527,142.58,142.54,9.93168747]
["bitfinex","SOLUSD",1768523741102,1.26055527,142.58,142.55,2.93557563]
["bitfinex","SOLUSD",1768523741505,0.2988423,142.58,142.55,2.93557563]
["bitfinex","SOLUSD",1768523744404,0.2988423,142.58,142.55,7.30739781]
["bitfinex","SOLUSD",1768523744610,0.2988423,142.58,142.55,9.95016971]
["bitfinex","SOLUSD",1768523746312,0.2988423,142.58,142.55,7.30739781]
["bitfinex","SOLUSD",1768523747725,0.1,142.64,142.59,2.6427719]
["bitfinex","SOLUSD",1768523747726,1.42055526,142.64,142.59,2.6427719]
["bitfinex","SOLUSD",1768523748045,1.42055526,142.64,142.6,2.6427719]
["bitfinex","SOLUSD",1768523748389,1.42055526,142.64,142.6,9.65537384]
["bitfinex","SOLUSD",1768523748589,8.43130769,142.64,142.6,9.65537384]
["bitfinex","SOLUSD",1768523749992,1.32055526,142.71,142.6,7.01260194]
["bitfinex","SOLUSD",1768523750197,1.32055526,142.71,142.65,2.6427719]
["bitfinex","SOLUSD",1768523750401,3.96332716,142.71,142.65,2.6427719]
["bitfinex","SOLUSD",1768523750717,1.32055526,142.71,142.66,2.6427719]
["bitfinex","SOLUSD",1768523751010,1.32055526,142.71,142.67,2.6427719]
["bitfinex","SOLUSD",1768523751218,1.32055526,142.71,142.6,24.54415874]
["bitfinex","SOLUSD",1768523751418,1.32055526,142.71,142.67,2.6427719]
["bitfinex","SOLUSD",1768523751929,1.44861205,142.71,142.67,2.6427719]
["bitfinex","SOLUSD",1768523752102,1.44861205,142.7,142.67,2.6427719]
["bitfinex","SOLUSD",1768523752502,1.44861205,142.7,142.67,9.65183557]
["bitfinex","SOLUSD",1768523752698,1.44861205,142.72,142.68,2.6427719]
["bitfinex","SOLUSD",1768523753002,1.44861205,142.72,142.7,2.6427719]
["bitfinex","SOLUSD",1768523753510,1.44861205,142.72,142.69,2.6427719]
["bitfinex","SOLUSD",1768523754323,1.44861205,142.71,142.67,7.03169956]
["bitfinex","SOLUSD",1768523754520,1.44861205,142.71,142.67,2.6427719]
["bitfinex","SOLUSD",1768523755609,1.44861205,142.7,142.65,2.6427719]
["bitfinex","SOLUSD",1768523755810,1.44861205,142.7,142.64,0.03375597]
["bitfinex","SOLUSD",1768523756019,1.44861205,142.7,142.65,2.6427719]
["bitfinex","SOLUSD",1768523757422,1.44861205,142.7,142.67,2.6427719]
["bitfinex","SOLUSD",1768523757629,7.00803351,142.7,142.67,2.6427719]
["bitfinex","SOLUSD",1768523757928,1.44861205,142.69,142.67,2.6427719]
["bitfinex","SOLUSD",1768523758131,1.44861205,142.69,142.66,2.6427719]
["bitfinex","SOLUSD",1768523759412,1.44861205,142.69,142.65,7.04925639]
["bitfinex","SOLUSD",1768523759732,1.44861205,142.69,142.65,9.69202829]
["bitfinex","SOLUSD",1768523760327,1.44861205,142.68,142.64,9.70851059]
["bitfinex","SOLUSD",1768523761230,1.44861205,142.68,142.64,0.05523999]
["bitfinex","SOLUSD",1768523761429,1.44861205,142.68,142.64,2.69801189]
["bitfinex","SOLUSD",1768523763232,1.44861205,142.68,142.64,0.05523999]
["bitfinex","SOLUSD",1768523763434,1.44861205,142.68,142.64,9.7083415]
["bitfinex","SOLUSD",1768523766239,1.44861205,142.67,142.63,2.6427719]
["bitfinex","SOLUSD",1768523766410,1.44861205,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1768523766737,1.44861205,142.67,142.62,9.74494016]
["bitfinex","SOLUSD",1768523767430,1.44861205,142.66,142.62,0.09052894]
["bitfinex","SOLUSD",1768523767739,1.44861205,142.66,142.62,2.73330084]
["bitfinex","SOLUSD",1768523768234,1.44861205,142.66,142.61,9.75024416]
["bitfinex","SOLUSD",1768523768435,1.44861205,142.66,142.61,9.65490288]
["bitfinex","SOLUSD",1768523768955,1.44861205,142.66,142.6,2.73811318]
["bitfinex","SOLUSD",1768523768956,1.44861205,142.65,142.6,2.73811318]
["bitfinex","SOLUSD",1768523769129,1.44861205,142.65,142.6,0.09534128]
["bitfinex","SOLUSD",1768523770335,7.01065619,142.64,142.59,9.65567965]
["bitfinex","SOLUSD",1768523770633,1.44861205,142.63,142.59,7.01290775]
["bitfinex","SOLUSD",1768523771139,1.44861205,142.63,142.59,9.76512883]
["bitfinex","SOLUSD",1768523771643,8.45983931,142.63,142.59,9.76512883]
["bitfinex","SOLUSD",1768523771942,8.45983931,142.63,142.59,7.12235693]
["bitfinex","SOLUSD",1768523772240,8.45983931,142.63,142.6,0.1140442]
["bitfinex","SOLUSD",1768523772445,8.4590407,142.65,142.61,0.1140442]
["bitfinex","SOLUSD",1768523775144,8.4590407,142.65,142.62,2.6427719]
["bitfinex","SOLUSD",1768523775644,1.44861205,142.64,142.61,2.6427719]
["bitfinex","SOLUSD",1768523776128,1.44861205,142.64,142.6,2.77467443]
["bitfinex","SOLUSD",1768523776744,1.44861205,142.64,142.61,2.6427719]
["bitfinex","SOLUSD",1768523777739,8.45933244,142.64,142.61,2.6427719]
["bitfinex","SOLUSD",1768523777929,1.44861205,142.63,142.6,7.14449764]
["bitfinex","SOLUSD",1768523778124,1.44861205,142.63,142.61,2.6427719]
["bitfinex","SOLUSD",1768523779941,1.44861205,142.64,142.61,2.6427719]
["bitfinex","SOLUSD",1768523780144,1.44861205,142.64,142.61,2.7917263]
["bitfinex","SOLUSD",1768523780445,1.44861205,142.64,142.61,2.6427719]
["bitfinex","SOLUSD",1768523782546,8.45927241,142.64,142.61,2.6427719]
["bitfinex","SOLUSD",1768523785354,8.45927241,142.64,142.61,4.12668063]
["bitfinex","SOLUSD",1768523785567,8.45927241,142.64,142.6,0.1489544]
["bitfinex","SOLUSD",1768523785754,1.44346728,142.63,142.61,4.12668063]
["bitfinex","SOLUSD",1768523788130,8.52428368,142.64,142.6,0.1489544]
["bitfinex","SOLUSD",1768523788336,8.52428368,142.64,142.61,4.12668063]
["bitfinex","SOLUSD",1768523789759,1.51362332,142.63,142.61,4.12668063]
["bitfinex","SOLUSD",1768523792063,1.51362332,142.63,142.6,0.1489544]
["bitfinex","SOLUSD",1768523792237,8.52493688,142.63,142.6,4.27563503]
["bitfinex","SOLUSD",1768523792863,1.51362332,142.62,142.59,4.12668063]
["bitfinex","SOLUSD",1768523793162,1.45362333,142.62,142.59,4.12668063]
["bitfinex","SOLUSD",1768523793458,1.45362333,142.62,142.58,5.63299975]
["bitfinex","SOLUSD",1768523793656,1.45362333,142.62,142.58,5.42668063]
["bitfinex","SOLUSD",1768523793959,1.45362333,142.62,142.58,4.39648212]
["bitfinex","SOLUSD",1768523794261,8.4656355,142.62,142.58,4.39648212]
["bitfinex","SOLUSD",1768523794759,7.01201217,142.62,142.58,4.39648212]
["bitfinex","SOLUSD",1768523794954,8.52563549,142.62,142.58,4.39648212]
["bitfinex","SOLUSD",1768523795160,8.52563549,142.62,142.59,4.12668063]
["bitfinex","SOLUSD",1768523796959,1.51362332,142.61,142.59,4.12668063]
["bitfinex","SOLUSD",1768523798243,1.51362332,142.61,142.58,4.39648212]
["bitfinex","SOLUSD",1768523799164,1.51362332,142.61,142.59,4.12668063]
["bitfinex","SOLUSD",1768523799658,1.45362333,142.61,142.59,4.12668063]
["bitfinex","SOLUSD",1768523800264,8.46588447,142.61,142.58,0.26980149]
["bitfinex","SOLUSD",1768523800451,8.46588447,142.61,142.58,4.12668063]
["bitfinex","SOLUSD",1768523801264,8.46588447,142.61,142.59,4.12668063]
["bitfinex","SOLUSD",1768523801967,1.45362333,142.61,142.59,4.12668063]
["bitfinex","SOLUSD",1768523805544,1.51362332,142.62,142.6,4.12668063]
["bitfinex","SOLUSD",1768523807544,1.51362332,142.62,142.59,7.01278186]
["bitfinex","SOLUSD",1768523807870,1.51362332,142.62,142.57,17.53446232]
["bitfinex","SOLUSD",1768523807871,1.51362332,142.61,142.58,4.12668063]
["bitfinex","SOLUSD",1768523808046,1.51362332,142.61,142.58,5.66357947]
["bitfinex","SOLUSD",1768523808375,1.51362332,142.61,142.58,12.67715852]
["bitfinex","SOLUSD",1768523809049,1.48678306,142.61,142.58,12.67715852]
["bitfinex","SOLUSD",1768523809957,1.48678306,142.61,142.59,4.12668063]
["bitfinex","SOLUSD",1768523811664,1.44739383,142.63,142.6,1.53375099]
["bitfinex","SOLUSD",1768523812050,1.44739383,142.63,142.59,12.67352092]
["bitfinex","SOLUSD",1768523812760,1.44739383,142.63,142.59,5.66043162]
["bitfinex","SOLUSD",1768523814376,1.44739383,142.62,142.59,5.66043162]
["bitfinex","SOLUSD",1768523817873,1.44739383,142.62,142.6,4.12668063]
["bitfinex","SOLUSD",1768523821172,0.01644277,142.62,142.59,1.53375099]
["bitfinex","SOLUSD",1768523821373,0.01644277,142.62,142.6,4.12668063]
["bitfinex","SOLUSD",1768523822787,0.01644277,142.62,142.59,5.66043162]
["bitfinex","SOLUSD",1768523823094,0.01644277,142.62,142.59,1.53375099]
["bitfinex","SOLUSD",1768523823584,0.01644277,142.62,142.59,5.66043162]
["bitfinex","SOLUSD",1768523823779,1.44739383,142.64,142.61,5.66043162]
["bitfinex","SOLUSD",1768523824463,1.44739383,142.64,142.61,1.53375099]
["bitfinex","SOLUSD",1768523825181,35.04470904,142.68,142.61,1.53375099]
["bitfinex","SOLUSD",1768523825182,1.44739383,142.71,142.62,1.53375099]
["bitfinex","SOLUSD",1768523825362,7.00672645,142.72,142.69,4.12668063]
["bitfinex","SOLUSD",1768523825562,1.44739383,142.71,142.66,5.66043162]
["bitfinex","SOLUSD",1768523826769,8.4551023,142.7,142.66,5.66043162]
["bitfinex","SOLUSD",1768523827079,8.4551023,142.7,142.67,4.12668063]
["bitfinex","SOLUSD",1768523827659,1.44739383,142.7,142.68,4.12668063]
["bitfinex","SOLUSD",1768523830088,8.45464088,142.71,142.68,5.66043162]
["bitfinex","SOLUSD",1768523830290,1.44739383,142.71,142.68,12.66895781]
["bitfinex","SOLUSD",1768523830974,1.44739383,142.71,142.69,4.12668063]
["bitfinex","SOLUSD",1768523832088,8.45462281,142.71,142.68,5.66043162]
["bitfinex","SOLUSD",1768523832289,1.44739383,142.7,142.66,8.54339021]
["bitfinex","SOLUSD",1768523832487,1.44739383,142.7,142.66,1.53375099]
["bitfinex","SOLUSD",1768523832676,1.44739383,142.7,142.67,4.12668063]
["bitfinex","SOLUSD",1768523833112,1.44739383,142.7,142.66,1.53375099]
["bitfinex","SOLUSD",1768523833268,1.44739383,142.69,142.67,4.12668063]
["bitfinex","SOLUSD",1768523834381,8.45580078,142.69,142.67,4.12668063]
["bitfinex","SOLUSD",1768523839200,8.45580078,142.69,142.66,5.66043162]
["bitfinex","SOLUSD",1768523840693,1.44739383,142.68,142.64,4.12668063]
["bitfinex","SOLUSD",1768523840892,1.44739383,142.68,142.63,4.12668063]
["bitfinex","SOLUSD",1768523841530,1.44739383,142.68,142.63,5.69707547]
["bitfinex","SOLUSD",1768523842302,1.44739383,142.68,142.63,1.57039484]
["bitfinex","SOLUSD",1768523842801,1.59356165,142.66,142.62,5.69707547]
["bitfinex","SOLUSD",1768523845500,8.60346889,142.66,142.62,5.69707547]
["bitfinex","SOLUSD",1768523845901,1.59356165,142.65,142.62,5.69707547]
["bitfinex","SOLUSD",1768523847322,1.59356165,142.65,142.62,4.21106975]
["bitfinex","SOLUSD",1768523859841,1.59356165,142.65,142.62,1.57039484]
["bitfinex","SOLUSD",1768523860043,1.59356165,142.65,142.62,4.21106975]
["bitfinex","SOLUSD",1768523861242,1.59356165,142.65,142.62,1.57039484]
["bitfinex","SOLUSD",1768523868164,1.53356166,142.65,142.62,1.57039484]
["bitfinex","SOLUSD",1768523872950,1.52799578,142.64,142.6,1.51971049]
["bitfinex","SOLUSD",1768523874146,1.52799578,142.63,142.6,1.51971049]
["bitfinex","SOLUSD",1768523875151,8.53915267,142.63,142.6,1.51971049]
["bitfinex","SOLUSD",1768523875353,1.52799578,142.62,142.6,1.51971049]
["bitfinex","SOLUSD",1768523875848,1.46799579,142.62,142.6,1.51971049]
["bitfinex","SOLUSD",1768523878048,8.47967734,142.62,142.59,1.51971049]
["bitfinex","SOLUSD",1768523878829,1.52799578,142.61,142.56,8.53421857]
["bitfinex","SOLUSD",1768523879033,1.52799578,142.61,142.56,11.17489348]
["bitfinex","SOLUSD",1768523879241,1.52799578,142.61,142.56,1.51971049]
["bitfinex","SOLUSD",1768523879435,1.52799578,142.61,142.59,1.51971049]
["bitfinex","SOLUSD",1768523879655,1.52799578,142.61,142.56,1.51971049]
["bitfinex","SOLUSD",1768523879855,1.52799578,142.61,142.57,1.51971049]
["bitfinex","SOLUSD",1768523880530,8.54016075,142.61,142.57,8.53350817]
["bitfinex","SOLUSD",1768523881558,8.54016075,142.61,142.57,4.1603854]
["bitfinex","SOLUSD",1768523882059,8.54016075,142.61,142.57,1.51971049]
["bitfinex","SOLUSD",1768523886966,1.52799578,142.6,142.57,1.51971049]
["bitfinex","SOLUSD",1768523887167,1.46799579,142.6,142.57,1.51971049]
["bitfinex","SOLUSD",1768523887853,7.01163932,142.62,142.57,1.51971049]
["bitfinex","SOLUSD",1768523888367,24.54073762,142.62,142.57,1.51971049]
["bitfinex","SOLUSD",1768523889050,1.52799578,142.61,142.58,1.51971049]
["bitfinex","SOLUSD",1768523889257,1e-08,142.61,142.58,1.51971049]
["bitfinex","SOLUSD",1768523891262,1e-08,142.61,142.58,4.1603854]
["bitfinex","SOLUSD",1768523891766,1e-08,142.61,142.58,1.51971049]
["bitfinex","SOLUSD",1768523901372,1e-08,142.61,142.57,1.56203796]
["bitfinex","SOLUSD",1768523908581,1e-08,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523911382,24.54073762,142.62,142.58,1.51822924]
["bitfinex","SOLUSD",1768523911568,8.56368864,142.62,142.58,1.51822924]
["bitfinex","SOLUSD",1768523911769,7.01163932,142.62,142.58,1.51822924]
["bitfinex","SOLUSD",1768523912070,1.55204932,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523912689,8.56430646,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523915789,1.55204932,142.6,142.57,1.51822924]
["bitfinex","SOLUSD",1768523915961,0.6755594,142.6,142.57,1.51822924]
["bitfinex","SOLUSD",1768523916380,0.6755594,142.6,142.56,8.53262261]
["bitfinex","SOLUSD",1768523916578,0.6755594,142.6,142.56,12.66187253]
["bitfinex","SOLUSD",1768523916965,0.6755594,142.6,142.57,1.51822924]
["bitfinex","SOLUSD",1768523917373,7.01225714,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523917968,8.56430646,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523920000,8.56368864,142.62,142.58,1.51822924]
["bitfinex","SOLUSD",1768523920472,1.55204932,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523921494,8.56419456,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523926302,7.01214524,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523926801,8.56419456,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523927801,1.55204932,142.61,142.58,1.51822924]
["bitfinex","SOLUSD",1768523933403,8.66331903,142.62,142.58,7.0134633]
["bitfinex","SOLUSD",1768523933607,8.66331903,142.62,142.59,1.56174997]
["bitfinex","SOLUSD",1768523934402,1.65147499,142.62,142.59,1.56174997]
["bitfinex","SOLUSD",1768523934704,8.66281767,142.63,142.59,1.56174997]
["bitfinex","SOLUSD",1768523935204,8.66281767,142.63,142.59,5.69099989]
["bitfinex","SOLUSD",1768523935698,1.65147499,142.62,142.59,5.69099989]
["bitfinex","SOLUSD",1768523936904,1.65147499,142.62,142.59,1.56174997]
["bitfinex","SOLUSD",1768523937204,8.66320961,142.62,142.59,1.56174997]
["bitfinex","SOLUSD",1768523942181,8.66320961,142.62,142.58,11.14271322]
["bitfinex","SOLUSD",1768523942182,1.65147499,142.61,142.57,1.56174997]
["bitfinex","SOLUSD",1768523943393,8.66399643,142.61,142.57,1.56174997]
["bitfinex","SOLUSD",1768523959638,1.65147499,142.6,142.57,1.56174997]
["bitfinex","SOLUSD",1768523959939,1.591475,142.6,142.56,8.57608323]
["bitfinex","SOLUSD",1768523960314,1.591475,142.6,142.55,1.56174997]
["bitfinex","SOLUSD",1768523960526,1.591475,142.6,142.55,12.70601514]
["bitfinex","SOLUSD",1768523960727,1.591475,142.6,142.55,8.57676522]
["bitfinex","SOLUSD",1768523961631,1.591475,142.6,142.56,1.52412338]
["bitfinex","SOLUSD",1768523961928,8.60456014,142.6,142.56,1.52412338]
["bitfinex","SOLUSD",1768523962126,1.67340432,142.59,142.56,1.52412338]
["bitfinex","SOLUSD",1768523963436,8.68681728,142.59,142.56,1.52412338]
["bitfinex","SOLUSD",1768523965038,7.01282375,142.6,142.57,1.52412338]
["bitfinex","SOLUSD",1768523965334,8.68622807,142.6,142.57,5.6533733]
["bitfinex","SOLUSD",1768523968734,8.68622807,142.6,142.57,1.52412338]
["bitfinex","SOLUSD",1768523968922,8.68622807,142.6,142.57,5.6533733]
["bitfinex","SOLUSD",1768523969424,8.68082794,142.61,142.58,1.65673733]
["bitfinex","SOLUSD",1768523979451,8.68037324,142.62,142.59,1.65673733]
["bitfinex","SOLUSD",1768523981132,7.01180842,142.62,142.59,1.65673733]
["bitfinex","SOLUSD",1768523981952,8.68037324,142.62,142.59,1.65673733]
["bitfinex","SOLUSD",1768523990764,8.68037324,142.62,142.59,4.29929118]
["bitfinex","SOLUSD",1768523995466,8.68037324,142.62,142.59,1.65673733]
["bitfinex","SOLUSD",1768524000361,1.65062964,142.63,142.6,1.61152213]
["bitfinex","SOLUSD",1768524000773,1.65062964,142.63,142.6,4.25407598]
["bitfinex","SOLUSD",1768524000950,1.65062964,142.63,142.6,2.64255385]
["bitfinex","SOLUSD",1768524001154,19.17765537,142.64,142.61,1.61152213]
["bitfinex","SOLUSD",1768524001355,8.66191487,142.63,142.61,1.61152213]
["bitfinex","SOLUSD",1768524001551,8.66191487,142.63,142.6,1.61152213]
["bitfinex","SOLUSD",1768524002873,1.65062964,142.62,142.6,1.61152213]
["bitfinex","SOLUSD",1768524007170,1.59062963,142.62,142.6,1.61152213]
["bitfinex","SOLUSD",1768524009174,7.01154916,142.63,142.6,1.61152213]
["bitfinex","SOLUSD",1768524009378,8.6621788,142.63,142.6,4.25407598]
["bitfinex","SOLUSD",1768524009672,8.6621788,142.63,142.61,1.61152213]
["bitfinex","SOLUSD",1768524010073,8.6621788,142.63,142.6,4.25407598]
["bitfinex","SOLUSD",1768524010972,7.96036402,142.64,142.61,1.61152213]
["bitfinex","SOLUSD",1768524011662,7.95985409,142.65,142.62,1.61152213]
["bitfinex","SOLUSD",1768524012076,7.95948187,142.66,142.63,1.61152213]
["bitfinex","SOLUSD",1768524012776,7.9590214,142.67,142.63,1.61152213]
["bitfinex","SOLUSD",1768524013480,1.65062964,142.66,142.63,1.61152213]
["bitfinex","SOLUSD",1768524013982,1.65062964,142.66,142.63,8.62256155]
["bitfinex","SOLUSD",1768524014480,1.65062964,142.66,142.64,1.61152213]
["bitfinex","SOLUSD",1768524020470,1.65062964,142.68,142.65,4.25407598]
["bitfinex","SOLUSD",1768524022692,7.95854767,142.68,142.65,4.25407598]
["bitfinex","SOLUSD",1768524023585,1.65062964,142.68,142.66,1.53040838]
["bitfinex","SOLUSD",1768524024090,1.65062964,142.68,142.66,2.64255385]
["bitfinex","SOLUSD",1768524025264,1.53332232,142.69,142.66,4.17296223]
["bitfinex","SOLUSD",1768524026083,1.589521,142.7,142.67,4.25355003]
["bitfinex","SOLUSD",1768524027180,7.89649229,142.7,142.67,1.61099618]
["bitfinex","SOLUSD",1768524027390,7.89649229,142.7,142.67,4.25355003]
["bitfinex","SOLUSD",1768524031274,7.89649229,142.7,142.67,5.73403029]
["bitfinex","SOLUSD",1768524033701,23.66136763,142.72,142.68,1.61099618]
["bitfinex","SOLUSD",1768524033907,23.66136763,142.72,142.68,5.7040303]
["bitfinex","SOLUSD",1768524035203,1.589521,142.71,142.68,5.7040303]
["bitfinex","SOLUSD",1768524036505,7.89629215,142.71,142.68,5.7040303]
["bitfinex","SOLUSD",1768524039695,23.66136763,142.72,142.69,1.61099618]
["bitfinex","SOLUSD",1768524039887,23.66136763,142.72,142.69,1.58099619]
["bitfinex","SOLUSD",1768524040506,1.589521,142.71,142.69,1.58099619]
["bitfinex","SOLUSD",1768524040824,7.89613942,142.71,142.69,1.58099619]
["bitfinex","SOLUSD",1768524041302,7.89613942,142.71,142.69,5.7040303]
["bitfinex","SOLUSD",1768524042401,7.89613942,142.71,142.69,4.12303411]
["bitfinex","SOLUSD",1768524045306,7.89613942,142.71,142.68,1.61099618]
["bitfinex","SOLUSD",1768524045507,7.89613942,142.71,142.69,4.12303411]
["bitfinex","SOLUSD",1768524045705,7.89613942,142.71,142.68,1.61099618]
["bitfinex","SOLUSD",1768524046216,7.89613942,142.71,142.68,5.73403029]
["bitfinex","SOLUSD",1768524049622,1.589521,142.7,142.67,1.61099618]
["bitfinex","SOLUSD",1768524049801,1.589521,142.7,142.65,1.61099618]
["bitfinex","SOLUSD",1768524050116,1.589521,142.7,142.65,5.73403029]
["bitfinex","SOLUSD",1768524050990,1.58979535,142.68,142.65,5.73403029]
["bitfinex","SOLUSD",1768524053705,6.30826382,142.67,142.65,1.61099618]
["bitfinex","SOLUSD",1768524053902,6.30826382,142.67,142.65,5.73403029]
["bitfinex","SOLUSD",1768524056622,1.58979535,142.67,142.65,5.73403029]
["bitfinex","SOLUSD",1768524057107,1.58979535,142.67,142.64,4.12303411]
["bitfinex","SOLUSD",1768524057811,1.58979535,142.67,142.64,5.77294539]
["bitfinex","SOLUSD",1768524058414,1.58979535,142.67,142.64,1.64991128]
["bitfinex","SOLUSD",1768524058621,1.58979535,142.67,142.64,5.77294539]
["bitfinex","SOLUSD",1768524058821,7.89850136,142.66,142.63,5.77294539]
["bitfinex","SOLUSD",1768524060322,7.89850136,142.66,142.63,1.64991128]
["bitfinex","SOLUSD",1768524060520,1.58979535,142.65,142.62,5.77294539]
["bitfinex","SOLUSD",1768524060830,7.89899655,142.65,142.63,1.64991128]
["bitfinex","SOLUSD",1768524061009,6.3092012,142.65,142.63,1.64991128]
["bitfinex","SOLUSD",1768524061413,1.58979535,142.64,142.62,5.77294539]
["bitfinex","SOLUSD",1768524061616,1.58979535,142.64,142.61,1.64991128]
["bitfinex","SOLUSD",1768524062519,1.58979535,142.64,142.6,5.77294539]
["bitfinex","SOLUSD",1768524062813,1.58979535,142.64,142.59,5.77294539]
["bitfinex","SOLUSD",1768524062995,1.58979535,142.62,142.59,5.77294539]
["bitfinex","SOLUSD",1768524063402,6.31003295,142.63,142.6,5.77294539]
["bitfinex","SOLUSD",1768524064020,7.8998283,142.63,142.6,5.77294539]
["bitfinex","SOLUSD",1768524066031,7.8998283,142.63,142.6,1.64991128]
["bitfinex","SOLUSD",1768524066529,1.58979535,142.64,142.6,1.64991128]
["bitfinex","SOLUSD",1768524066708,1.58979535,142.64,142.6,5.77294539]
["bitfinex","SOLUSD",1768524068125,6.31003295,142.63,142.6,5.77294539]
["bitfinex","SOLUSD",1768524068341,1.58979535,142.66,142.62,1.64991128]
["bitfinex","SOLUSD",1768524069230,1.58979535,142.66,142.63,1.64991128]
["bitfinex","SOLUSD",1768524069411,7.89868942,142.66,142.63,1.64991128]
["bitfinex","SOLUSD",1768524078728,6.30889407,142.66,142.63,1.64991128]
["bitfinex","SOLUSD",1768524079735,7.89868942,142.66,142.63,1.64991128]
["bitfinex","SOLUSD",1768524080052,1.58979535,142.65,142.6,1.64991128]
["bitfinex","SOLUSD",1768524080218,7.89938592,142.64,142.61,1.64991128]
["bitfinex","SOLUSD",1768524085146,6.30959057,142.64,142.61,1.64991128]
["bitfinex","SOLUSD",1768524085330,6.30959057,142.64,142.58,1.3]
["bitfinex","SOLUSD",1768524085331,1.59455708,142.63,142.6,1.65586011]
["bitfinex","SOLUSD",1768524087158,7.9048709,142.63,142.6,1.65586011]
["bitfinex","SOLUSD",1768524089248,7.9226793,142.62,142.59,1.60572296]
["bitfinex","SOLUSD",1768524093379,1.61215597,142.61,142.58,4.24783526]
["bitfinex","SOLUSD",1768524093577,1.61215597,142.61,142.58,1.60572296]
["bitfinex","SOLUSD",1768524095447,6.31091788,142.61,142.58,1.60572296]
["bitfinex","SOLUSD",1768524096355,6.31091788,142.61,142.58,2.6421123]
["bitfinex","SOLUSD",1768524096656,6.31091788,142.61,142.59,1.60572296]
["bitfinex","SOLUSD",1768524100262,1.61215597,142.61,142.59,1.60572296]
["bitfinex","SOLUSD",1768524100951,1.61215597,142.61,142.58,4.24783526]
["bitfinex","SOLUSD",1768524101644,1.61215597,142.61,142.56,1.60572296]
["bitfinex","SOLUSD",1768524101962,1.61215597,142.61,142.56,4.24783526]
["bitfinex","SOLUSD",1768524102666,7.92351641,142.6,142.56,4.24783526]
["bitfinex","SOLUSD",1768524102965,7.92351641,142.6,142.57,1.60572296]
["bitfinex","SOLUSD",1768524105961,1.61215597,142.59,142.57,1.60572296]
["bitfinex","SOLUSD",1768524107368,7.92414864,142.59,142.56,1.60572296]
["bitfinex","SOLUSD",1768524111671,7.92414864,142.59,142.56,4.24783526]
["bitfinex","SOLUSD",1768524112072,17.45701487,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524112648,1.67817801,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524112857,1.61817801,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524114070,7.92976549,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524120072,7.92976549,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524122262,7.86976549,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524137388,6.31158748,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524138595,7.98976549,142.6,142.57,1.58510356]
["bitfinex","SOLUSD",1768524150701,7.91835243,142.61,142.57,1.58510356]
["bitfinex","SOLUSD",1768524150902,7.91835243,142.61,142.58,1.60734388]
["bitfinex","SOLUSD",1768524150903,6.31112117,142.61,142.58,1.60734388]
["bitfinex","SOLUSD",1768524151205,7.91747615,142.63,142.6,1.60734388]
["bitfinex","SOLUSD",1768524151682,7.91747615,142.63,142.6,4.24945618]
["bitfinex","SOLUSD",1768524152304,7.91747615,142.63,142.6,1.60734388]
["bitfinex","SOLUSD",1768524157301,7.91747615,142.63,142.6,1.57734389]
["bitfinex","SOLUSD",1768524165110,1.60723126,142.62,142.59,5.73495785]
["bitfinex","SOLUSD",1768524167908,7.91812646,142.62,142.59,5.73495785]
["bitfinex","SOLUSD",1768524169012,1.60723126,142.63,142.6,1.60734388]
["bitfinex","SOLUSD",1768524171915,1.56274783,142.61,142.58,1.68600959]
["bitfinex","SOLUSD",1768524173522,7.87404908,142.61,142.58,1.68600959]
["bitfinex","SOLUSD",1768524177102,7.87404908,142.61,142.58,5.81362356]
["bitfinex","SOLUSD",1768524177411,7.87404908,142.61,142.58,1.68600959]
["bitfinex","SOLUSD",1768524182815,1.56274783,142.6,142.57,1.68600959]
["bitfinex","SOLUSD",1768524183117,1.56274783,142.6,142.57,4.12761397]
["bitfinex","SOLUSD",1768524183315,1.56274783,142.6,142.57,5.81362356]
["bitfinex","SOLUSD",1768524184921,7.87415914,142.6,142.58,1.68600959]
["bitfinex","SOLUSD",1768524187218,7.87415914,142.6,142.57,1.68600959]
["bitfinex","SOLUSD",1768524187421,7.87415914,142.6,142.57,5.81362356]
["bitfinex","SOLUSD",1768524188621,7.87415914,142.6,142.57,1.68600959]
["bitfinex","SOLUSD",1768524190703,6.31141131,142.6,142.54,7.01533147]
["bitfinex","SOLUSD",1768524190911,1.56274783,142.59,142.55,1.68600959]
["bitfinex","SOLUSD",1768524192520,1.56274783,142.59,142.54,5.81362356]
["bitfinex","SOLUSD",1768524192726,1.56274783,142.58,142.54,1.68600959]
["bitfinex","SOLUSD",1768524196328,6.3126885,142.57,142.54,1.68600959]
["bitfinex","SOLUSD",1768524196630,7.87543633,142.57,142.54,1.68600959]
["bitfinex","SOLUSD",1768524198729,6.3126885,142.57,142.54,1.68600959]
["bitfinex","SOLUSD",1768524200630,1.56274783,142.57,142.54,1.68600959]
["bitfinex","SOLUSD",1768524200842,1.56274783,142.57,142.53,1.68600959]
["bitfinex","SOLUSD",1768524201333,1.68220609,142.56,142.52,5.75648545]
["bitfinex","SOLUSD",1768524201552,1.68220609,142.56,142.52,1.62887148]
["bitfinex","SOLUSD",1768524204123,7.99578027,142.55,142.52,1.62887148]
["bitfinex","SOLUSD",1768524204617,1.68220609,142.54,142.52,1.62887148]
["bitfinex","SOLUSD",1768524204822,7.99578027,142.55,142.52,1.62887148]
["bitfinex","SOLUSD",1768524205343,6.31357418,142.55,142.52,1.62887148]
["bitfinex","SOLUSD",1768524205518,6.25357415,142.55,142.52,1.62887148]
["bitfinex","SOLUSD",1768524206545,1.55557935,142.55,142.52,1.62887148]
["bitfinex","SOLUSD",1768524207843,7.86871066,142.56,142.52,1.62887148]
["bitfinex","SOLUSD",1768524208222,7.86871066,142.56,142.52,8.64534376]
["bitfinex","SOLUSD",1768524208422,7.86871066,142.56,142.53,1.60667656]
["bitfinex","SOLUSD",1768524213339,17.33574942,142.59,142.56,1.60667656]
["bitfinex","SOLUSD",1768524213744,7.86693979,142.6,142.56,4.12761397]
["bitfinex","SOLUSD",1768524213935,6.31136044,142.6,142.58,1.60667656]
["bitfinex","SOLUSD",1768524214126,6.31097817,142.61,142.59,1.60667656]
["bitfinex","SOLUSD",1768524214327,7.86613398,142.62,142.59,1.60667656]
["bitfinex","SOLUSD",1768524215150,15.77562403,142.63,142.61,1.60667656]
["bitfinex","SOLUSD",1768524215151,6.31013923,142.63,142.61,1.60667656]
["bitfinex","SOLUSD",1768524215327,6.31013923,142.63,142.61,4.2479664]
["bitfinex","SOLUSD",1768524215852,7.86517804,142.64,142.61,1.60667656]
["bitfinex","SOLUSD",1768524216055,1.55557935,142.65,142.62,1.60667656]
["bitfinex","SOLUSD",1768524216227,6.30933436,142.65,142.63,1.60667656]
["bitfinex","SOLUSD",1768524216831,6.30933436,142.65,142.63,4.2479664]
["bitfinex","SOLUSD",1768524217031,6.30933436,142.65,142.63,1.60667656]
["bitfinex","SOLUSD",1768524217338,17.32678817,142.67,142.64,1.60667656]
["bitfinex","SOLUSD",1768524217547,17.32678817,142.67,142.63,4.2479664]
["bitfinex","SOLUSD",1768524217855,6.30884333,142.66,142.64,1.60667656]
["bitfinex","SOLUSD",1768524218554,7.86392966,142.67,142.64,1.60667656]
["bitfinex","SOLUSD",1768524218735,6.30835031,142.67,142.64,1.60667656]
["bitfinex","SOLUSD",1768524219655,1.55557935,142.67,142.64,1.60667656]
["bitfinex","SOLUSD",1768524220746,1.55557935,142.67,142.64,4.2479664]
["bitfinex","SOLUSD",1768524220965,17.32218089,142.71,142.67,1.60667656]
["bitfinex","SOLUSD",1768524221149,1.55557935,142.7,142.67,1.60667656]
["bitfinex","SOLUSD",1768524221333,1.55557935,142.68,142.64,1.60667656]
["bitfinex","SOLUSD",1768524222368,1.55557935,142.67,142.63,1.60667656]
["bitfinex","SOLUSD",1768524222937,7.86428536,142.66,142.63,1.60667656]
["bitfinex","SOLUSD",1768524226929,1.55557935,142.65,142.62,1.60667656]
["bitfinex","SOLUSD",1768524227452,1.55557935,142.65,142.62,4.2479664]
["bitfinex","SOLUSD",1768524229262,6.30931068,142.65,142.63,1.60667656]
["bitfinex","SOLUSD",1768524229956,6.30931068,142.65,142.61,1.60667656]
["bitfinex","SOLUSD",1768524230256,6.30931068,142.65,142.62,1.60667656]
["bitfinex","SOLUSD",1768524230459,1.55557935,142.65,142.62,1.60667656]
["bitfinex","SOLUSD",1768524231464,7.86506654,142.65,142.62,1.60667656]
["bitfinex","SOLUSD",1768524233372,7.97750716,142.64,142.61,1.63239569]
["bitfinex","SOLUSD",1768524234468,7.97698136,142.65,142.61,1.63239569]
["bitfinex","SOLUSD",1768524236082,1.6678331,142.64,142.61,1.63239569]
["bitfinex","SOLUSD",1768524236371,1.6678331,142.64,142.6,1.63239569]
["bitfinex","SOLUSD",1768524236552,6.31003295,142.63,142.6,1.63239569]
["bitfinex","SOLUSD",1768524236751,7.97786605,142.63,142.6,1.63239569]
["bitfinex","SOLUSD",1768524240576,1.6678331,142.62,142.59,1.63239569]
["bitfinex","SOLUSD",1768524241358,7.97855705,142.62,142.59,1.63239569]
["bitfinex","SOLUSD",1768524242879,7.97786605,142.63,142.59,1.63239569]
["bitfinex","SOLUSD",1768524250683,23.75294843,142.63,142.59,1.63239569]
["bitfinex","SOLUSD",1768524255475,6.31003295,142.63,142.59,1.63239569]
["bitfinex","SOLUSD",1768524255677,6.31003295,142.63,142.6,1.63239569]
["bitfinex","SOLUSD",1768524258870,6.31003295,142.63,142.61,1.63239569]
["bitfinex","SOLUSD",1768524259673,22.0839159,142.64,142.61,1.63239569]
["bitfinex","SOLUSD",1768524261494,23.68744578,142.64,142.61,4.27368553]
["bitfinex","SOLUSD",1768524263099,23.68744578,142.64,142.61,1.63239569]
["bitfinex","SOLUSD",1768524263294,7.91368731,142.63,142.6,2.64128984]
["bitfinex","SOLUSD",1768524263506,7.91368731,142.63,142.61,4.20765355]
["bitfinex","SOLUSD",1768524264500,1.60352988,142.64,142.61,4.20765355]
["bitfinex","SOLUSD",1768524264698,6.30914826,142.65,142.62,4.20765355]
["bitfinex","SOLUSD",1768524264699,7.91267814,142.65,142.62,4.20765355]
["bitfinex","SOLUSD",1768524264902,6.30914826,142.65,142.63,1.56636371]
["bitfinex","SOLUSD",1768524265403,7.91267814,142.65,142.62,4.20765355]
["bitfinex","SOLUSD",1768524265984,6.30914826,142.65,142.63,1.56636371]
["bitfinex","SOLUSD",1768524266178,6.30914826,142.65,142.63,2.64128984]
["bitfinex","SOLUSD",1768524266510,6.30914826,142.65,142.64,1.69658872]
["bitfinex","SOLUSD",1768524267707,7.91242344,142.66,142.64,1.69658872]
["bitfinex","SOLUSD",1768524269006,7.87636572,142.67,142.64,1.69658872]
["bitfinex","SOLUSD",1768524269598,1.5681019,142.66,142.64,1.69658872]
["bitfinex","SOLUSD",1768524270305,7.87636572,142.67,142.64,1.69658872]
["bitfinex","SOLUSD",1768524272022,7.87636572,142.67,142.64,4.33787856]
["bitfinex","SOLUSD",1768524274114,7.87636572,142.67,142.64,1.69658872]
["bitfinex","SOLUSD",1768524274305,7.87636572,142.67,142.64,4.33787856]
["bitfinex","SOLUSD",1768524275408,7.87636572,142.67,142.64,5.82202919]
["bitfinex","SOLUSD",1768524279217,1.5681019,142.66,142.64,5.82202919]
["bitfinex","SOLUSD",1768524279712,23.64618629,142.68,142.64,5.82202919]
["bitfinex","SOLUSD",1768524279911,22.07808439,142.68,142.64,5.82202919]
["bitfinex","SOLUSD",1768524280212,1.5681019,142.67,142.64,5.82202919]
["bitfinex","SOLUSD",1768524284120,7.87649701,142.67,142.65,1.69658872]
["bitfinex","SOLUSD",1768524284428,31.53426236,142.71,142.66,4.12544047]
["bitfinex","SOLUSD",1768524284429,4.12544047,142.71,142.66,4.12544047]
["bitfinex","SOLUSD",1768524284599,1.5681019,142.7,142.67,4.12544047]
["bitfinex","SOLUSD",1768524285303,1.5681019,142.7,142.66,4.12544047]
["bitfinex","SOLUSD",1768524286216,1.5681019,142.7,142.66,5.82202919]
["bitfinex","SOLUSD",1768524286601,7.87543515,142.7,142.66,5.82202919]
["bitfinex","SOLUSD",1768524287224,7.87543515,142.7,142.67,1.69658872]
["bitfinex","SOLUSD",1768524287420,7.87543515,142.7,142.67,1.66658873]
["bitfinex","SOLUSD",1768524293335,7.87543515,142.7,142.67,5.7920292]
["bitfinex","SOLUSD",1768524295629,23.63116052,142.71,142.68,1.60122173]
["bitfinex","SOLUSD",1768524296510,1.55748222,142.7,142.68,1.60122173]
["bitfinex","SOLUSD",1768524297536,7.8647621,142.7,142.67,5.7266622]
["bitfinex","SOLUSD",1768524302734,6.30727988,142.7,142.68,5.7266622]
["bitfinex","SOLUSD",1768524303618,7.8647621,142.7,142.68,5.7266622]
["bitfinex","SOLUSD",1768524303925,7.8647621,142.7,142.68,1.60122173]
["bitfinex","SOLUSD",1768524304320,17.32466483,142.71,142.68,1.60122173]
["bitfinex","SOLUSD",1768524305039,1.55748222,142.7,142.68,1.60122173]
["bitfinex","SOLUSD",1768524306151,17.32466483,142.71,142.68,1.60122173]
["bitfinex","SOLUSD",1768524306637,17.32466483,142.71,142.67,4.12544047]
["bitfinex","SOLUSD",1768524306638,1.55748222,142.7,142.67,1.60122173]
["bitfinex","SOLUSD",1768524306818,1.55748222,142.7,142.67,5.7266622]
["bitfinex","SOLUSD",1768524308358,17.32466483,142.71,142.68,1.60122173]
["bitfinex","SOLUSD",1768524308649,23.63116052,142.71,142.68,1.60122173]
["bitfinex","SOLUSD",1768524309016,1.55748222,142.7,142.67,1.60122173]
["bitfinex","SOLUSD",1768524309218,1.55748222,142.7,142.66,5.7266622]
["bitfinex","SOLUSD",1768524310739,1.55748222,142.69,142.66,1.60122173]
["bitfinex","SOLUSD",1768524311067,1.55748222,142.69,142.66,5.7266622]
["bitfinex","SOLUSD",1768524312943,7.86511581,142.69,142.66,5.7266622]
["bitfinex","SOLUSD",1768524316543,7.86511581,142.69,142.67,1.60122173]
["bitfinex","SOLUSD",1768524316746,7.86511581,142.69,142.67,1.57122176]
["bitfinex","SOLUSD",1768524317239,1.55748222,142.69,142.67,1.57122176]
["bitfinex","SOLUSD",1768524317823,1.55748222,142.69,142.67,5.69666223]
["bitfinex","SOLUSD",1768524318023,1.55748222,142.71,142.68,4.12544047]
["bitfinex","SOLUSD",1768524318851,1.55748222,142.71,142.69,4.12544047]
["bitfinex","SOLUSD",1768524319257,7.86375294,142.72,142.69,5.7266622]
["bitfinex","SOLUSD",1768524319729,6.30627072,142.72,142.69,5.7266622]
["bitfinex","SOLUSD",1768524319930,7.86375294,142.72,142.69,5.7266622]
["bitfinex","SOLUSD",1768524320126,1.55748222,142.71,142.69,5.7266622]
["bitfinex","SOLUSD",1768524320753,7.86405155,142.71,142.69,5.7266622]
["bitfinex","SOLUSD",1768524323344,7.86405155,142.71,142.69,1.60122173]
["bitfinex","SOLUSD",1768524323573,7.86405155,142.71,142.68,5.84479056]
["bitfinex","SOLUSD",1768524324055,1.63301432,142.7,142.66,1.71935009]
["bitfinex","SOLUSD",1768524324251,1.63301432,142.7,142.67,5.84479056]
["bitfinex","SOLUSD",1768524325551,7.94018513,142.7,142.67,5.84479056]
["bitfinex","SOLUSD",1768524326852,7.94018513,142.7,142.67,1.71935009]
["bitfinex","SOLUSD",1768524329955,1.56853522,142.67,142.63,1.3]
["bitfinex","SOLUSD",1768524330155,4.12544047,142.67,142.62,1.66755314]
["bitfinex","SOLUSD",1768524332069,7.87724123,142.66,142.62,1.66755314]
["bitfinex","SOLUSD",1768524332439,6.30870601,142.66,142.64,1.66755314]
["bitfinex","SOLUSD",1768524332941,6.30870601,142.66,142.63,4.12544047]
["bitfinex","SOLUSD",1768524333146,7.87724123,142.66,142.62,4.12544047]
["bitfinex","SOLUSD",1768524334452,1.56853522,142.65,142.59,0.2]
["bitfinex","SOLUSD",1768524334759,1.56853522,142.65,142.6,4.12544047]
["bitfinex","SOLUSD",1768524335061,1.56853522,142.65,142.61,1.66755314]
["bitfinex","SOLUSD",1768524337567,6.30959057,142.64,142.61,1.66755314]
["bitfinex","SOLUSD",1768524338239,7.87812579,142.64,142.61,1.66755314]
["bitfinex","SOLUSD",1768524339158,7.87812579,142.64,142.59,2.64133131]
["bitfinex","SOLUSD",1768524339159,1.56853522,142.63,142.6,1.66755314]
["bitfinex","SOLUSD",1768524339543,7.05272016,142.63,142.6,1.66755314]
["bitfinex","SOLUSD",1768524347676,5.60923535,142.63,142.6,1.66755314]
["bitfinex","SOLUSD",1768524350682,1.56853522,142.63,142.6,1.66755314]
["bitfinex","SOLUSD",1768524351784,22.27116865,142.64,142.6,1.66755314]
["bitfinex","SOLUSD",1768524351954,23.85576379,142.64,142.6,1.66755314]
["bitfinex","SOLUSD",1768524352979,7.19376593,142.63,142.6,1.66755314]
["bitfinex","SOLUSD",1768524358877,5.60937591,142.62,142.6,1.66755314]
["bitfinex","SOLUSD",1768524359265,1.58459514,142.61,142.57,1.65710768]
["bitfinex","SOLUSD",1768524359958,4.22592645,142.61,142.57,1.65710768]
["bitfinex","SOLUSD",1768524361181,5.61009817,142.6,142.57,1.65710768]
["bitfinex","SOLUSD",1768524361387,7.194465,142.61,142.57,1.65710768]
["bitfinex","SOLUSD",1768524361562,1.58459514,142.6,142.57,1.65710768]
["bitfinex","SOLUSD",1768524362571,1.58459514,142.59,142.55,1.65710768]
["bitfinex","SOLUSD",1768524362768,1.52459513,142.59,142.55,1.65710768]
["bitfinex","SOLUSD",1768524363188,5.61088511,142.58,142.55,1.65710768]
["bitfinex","SOLUSD",1768524363363,5.55088511,142.58,142.54,1.65710768]
["bitfinex","SOLUSD",1768524364598,5.49088511,142.58,142.54,1.65710768]
["bitfinex","SOLUSD",1768524364912,7.07548025,142.58,142.54,1.65710768]
["bitfinex","SOLUSD",1768524365213,5.61065411,142.59,142.56,1.65710768]
["bitfinex","SOLUSD",1768524365417,5.55065411,142.59,142.56,1.65710768]
["bitfinex","SOLUSD",1768524366520,7.13524925,142.59,142.56,1.65710768]
["bitfinex","SOLUSD",1768524369309,7.07524922,142.59,142.56,1.65710768]
["bitfinex","SOLUSD",1768524376025,7.01524922,142.59,142.56,1.65710768]
["bitfinex","SOLUSD",1768524376222,21.04147826,142.59,142.56,1.65710768]
["bitfinex","SOLUSD",1768524380411,1.58459514,142.58,142.54,2.64133131]
["bitfinex","SOLUSD",1768524381326,1.58459514,142.58,142.53,2.64133131]
["bitfinex","SOLUSD",1768524381632,1.58459514,142.58,142.52,2.84133131]
["bitfinex","SOLUSD",1768524381633,1.68640575,142.57,142.52,2.84133131]
["bitfinex","SOLUSD",1768524382222,5.61167227,142.56,142.53,4.04802724]
["bitfinex","SOLUSD",1768524384116,5.61167227,142.56,142.53,1.40669593]
["bitfinex","SOLUSD",1768524385048,1.68640575,142.55,142.52,1e-08]
["bitfinex","SOLUSD",1768524386544,7.2254879,142.54,142.52,1e-08]
["bitfinex","SOLUSD",1768524388821,7.22588167,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1768524390423,7.16588163,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1768524390840,19.64498701,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768524391019,19.64498701,142.53,142.5,1e-08]
["bitfinex","SOLUSD",1768524391223,19.64498701,142.53,142.49,1e-08]
["bitfinex","SOLUSD",1768524391224,22.28631832,142.53,142.49,1e-08]
["bitfinex","SOLUSD",1768524391426,2.64133131,142.52,142.49,1e-08]
["bitfinex","SOLUSD",1768524392124,22.28631832,142.53,142.49,1e-08]
["bitfinex","SOLUSD",1768524392639,1.61302824,142.52,142.49,1e-08]
["bitfinex","SOLUSD",1768524392839,7.22666938,142.51,142.49,1e-08]
["bitfinex","SOLUSD",1768524393147,1.61302824,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1768524393747,7.22706332,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1768524395330,7.22706332,142.5,142.47,1.66009007]
["bitfinex","SOLUSD",1768524395331,1.61302824,142.49,142.47,1e-08]
["bitfinex","SOLUSD",1768524397547,5.61482313,142.48,142.47,1e-08]
["bitfinex","SOLUSD",1768524398030,7.22785137,142.48,142.46,1e-08]
["bitfinex","SOLUSD",1768524400348,7.22785137,142.48,142.44,0.2]
["bitfinex","SOLUSD",1768524400349,1.61302824,142.46,142.44,0.2]
["bitfinex","SOLUSD",1768524401949,5.61600561,142.45,142.44,0.2]
["bitfinex","SOLUSD",1768524402856,18.17324066,142.48,142.44,1.64770331]
["bitfinex","SOLUSD",1768524402857,1.61302824,142.47,142.44,1.64770331]
["bitfinex","SOLUSD",1768524403054,1.61302824,142.47,142.44,0.2]
["bitfinex","SOLUSD",1768524403957,7.22745732,142.49,142.44,4.33618283]
["bitfinex","SOLUSD",1768524404146,1.61302824,142.48,142.44,4.33618283]
["bitfinex","SOLUSD",1768524404658,1.61302824,142.48,142.44,0.2]
["bitfinex","SOLUSD",1768524404845,1.61302824,142.48,142.44,4.33618283]
["bitfinex","SOLUSD",1768524405354,5.61442908,142.49,142.46,0.0581619]
["bitfinex","SOLUSD",1768524405761,5.61442908,142.49,142.46,4.19434473]
["bitfinex","SOLUSD",1768524405939,19.64833685,142.51,142.46,4.19434473]
["bitfinex","SOLUSD",1768524406139,19.64833685,142.51,142.47,0.05725865]
["bitfinex","SOLUSD",1768524407263,1.61302824,142.5,142.47,0.05725865]
["bitfinex","SOLUSD",1768524408443,7.22730884,142.5,142.47,0.05725865]
["bitfinex","SOLUSD",1768524414474,7.22730884,142.5,142.46,4.19662002]
["bitfinex","SOLUSD",1768524414977,7.22730884,142.5,142.47,0.0611063]
["bitfinex","SOLUSD",1768524420380,5.6142806,142.5,142.47,4.19728913]
["bitfinex","SOLUSD",1768524420580,5.5542806,142.5,142.47,4.19728913]
["bitfinex","SOLUSD",1768524420784,7.13164228,142.5,142.47,4.19728913]
["bitfinex","SOLUSD",1768524422488,1.57736168,142.56,142.5,0.0655798]
["bitfinex","SOLUSD",1768524422701,1.57736168,142.56,142.51,4.13618283]
["bitfinex","SOLUSD",1768524423499,21.21999974,142.55,142.51,4.20237268]
["bitfinex","SOLUSD",1768524423696,7.18942762,142.55,142.52,4.13618283]
["bitfinex","SOLUSD",1768524423900,1.57736168,142.56,142.53,4.13618283]
["bitfinex","SOLUSD",1768524424196,1.57736168,142.56,142.53,4.20297572]
["bitfinex","SOLUSD",1768524424594,1.57736168,142.58,142.55,0.06679289]
["bitfinex","SOLUSD",1768524424794,7.18824679,142.58,142.55,4.20297572]
["bitfinex","SOLUSD",1768524425405,7.18797962,142.59,142.55,4.20297572]
["bitfinex","SOLUSD",1768524427405,1.57736168,142.59,142.54,0.06856077]
["bitfinex","SOLUSD",1768524429295,1.57736168,142.57,142.54,0.06856077]
["bitfinex","SOLUSD",1768524429491,1.57736168,142.57,142.54,4.13618283]
["bitfinex","SOLUSD",1768524430200,1.57736168,142.57,142.54,4.20645127]
["bitfinex","SOLUSD",1768524430903,7.18875189,142.57,142.54,4.20645127]
["bitfinex","SOLUSD",1768524431902,7.18875189,142.57,142.54,4.13618283]
["bitfinex","SOLUSD",1768524432813,7.18875189,142.57,142.53,4.20755727]
["bitfinex","SOLUSD",1768524432985,7.18875189,142.57,142.54,4.13618283]
["bitfinex","SOLUSD",1768524433701,1.57736168,142.56,142.54,4.13618283]
["bitfinex","SOLUSD",1768524434001,1.57736168,142.56,142.52,4.20863801]
["bitfinex","SOLUSD",1768524434405,1.57736168,142.56,142.53,0.07245518]
["bitfinex","SOLUSD",1768524435091,1.57736168,142.56,142.53,4.20863801]
["bitfinex","SOLUSD",1768524436302,7.18875189,142.57,142.53,4.20863801]
["bitfinex","SOLUSD",1768524439800,7.18875189,142.57,142.52,7.01649662]
["bitfinex","SOLUSD",1768524439801,7.18875189,142.57,142.54,0.07555154]
["bitfinex","SOLUSD",1768524439980,7.18875189,142.57,142.54,4.21173437]
["bitfinex","SOLUSD",1768524440181,14.02770948,142.58,142.55,0.07555154]
["bitfinex","SOLUSD",1768524440182,7.18843147,142.58,142.55,0.07555154]
["bitfinex","SOLUSD",1768524440485,1.57736168,142.59,142.56,0.07555154]
["bitfinex","SOLUSD",1768524440701,7.18773269,142.6,142.56,4.21173437]
["bitfinex","SOLUSD",1768524441401,7.18773269,142.6,142.57,4.13618283]
["bitfinex","SOLUSD",1768524441580,7.18773269,142.6,142.57,4.2127197]
["bitfinex","SOLUSD",1768524442003,7.18773269,142.6,142.57,4.13618283]
["bitfinex","SOLUSD",1768524442182,7.18773269,142.6,142.57,4.2132039]
["bitfinex","SOLUSD",1768524443209,7.18773269,142.6,142.57,4.13618283]
["bitfinex","SOLUSD",1768524443881,1.57736168,142.6,142.57,4.21415567]
["bitfinex","SOLUSD",1768524446415,1.57736168,142.6,142.57,0.07797284]
["bitfinex","SOLUSD",1768524450515,1.57736168,142.6,142.57,4.21415567]
["bitfinex","SOLUSD",1768524451212,1.58593869,142.62,142.59,0.08156745]
["bitfinex","SOLUSD",1768524451398,1.58593869,142.63,142.6,0.08156745]
["bitfinex","SOLUSD",1768524451922,7.19493743,142.63,142.6,0.08156745]
["bitfinex","SOLUSD",1768524453011,1.58593869,142.63,142.6,0.08156745]
["bitfinex","SOLUSD",1768524457424,7.19494938,142.63,142.6,0.08156745]
["bitfinex","SOLUSD",1768524458108,1.58593869,142.62,142.59,0.08445145]
["bitfinex","SOLUSD",1768524458624,7.19540176,142.62,142.59,0.08445145]
["bitfinex","SOLUSD",1768524459823,1.58593869,142.61,142.58,0.08523351]
["bitfinex","SOLUSD",1768524460422,1.58593869,142.61,142.57,0.28523351]
["bitfinex","SOLUSD",1768524460823,1.58593869,142.61,142.57,0.2]
["bitfinex","SOLUSD",1768524461118,1.58593869,142.6,142.55,2.72706119]
["bitfinex","SOLUSD",1768524461320,1.58593869,142.59,142.55,0.08561782]
["bitfinex","SOLUSD",1768524461700,5.61076013,142.59,142.54,9.74233995]
["bitfinex","SOLUSD",1768524462020,1.58593869,142.58,142.54,9.74233995]
["bitfinex","SOLUSD",1768524462214,1.58593869,142.58,142.55,0.08599771]
["bitfinex","SOLUSD",1768524466834,1.52593869,142.58,142.55,0.08599771]
["bitfinex","SOLUSD",1768524467425,1.46593865,142.58,142.55,0.08599771]
["bitfinex","SOLUSD",1768524467812,5.61076013,142.59,142.55,0.08599771]
["bitfinex","SOLUSD",1768524468832,19.63121361,142.63,142.55,0.08599771]
["bitfinex","SOLUSD",1768524469129,2.64144337,142.6,142.55,0.08599771]
["bitfinex","SOLUSD",1768524469816,1.58593869,142.59,142.55,0.08599771]
["bitfinex","SOLUSD",1768524470123,4.22738206,142.59,142.54,8.81770769]
["bitfinex","SOLUSD",1768524470302,1.58593869,142.59,142.55,1.60242893]
["bitfinex","SOLUSD",1768524471329,7.19654167,142.59,142.55,8.6174836]
["bitfinex","SOLUSD",1768524473131,7.19654167,142.59,142.54,2.84144337]
["bitfinex","SOLUSD",1768524473132,1.67976263,142.58,142.54,1.82824561]
["bitfinex","SOLUSD",1768524473306,1.67976263,142.57,142.52,11.28613074]
["bitfinex","SOLUSD",1768524473508,2.64144337,142.57,142.52,8.84468737]
["bitfinex","SOLUSD",1768524473830,2.64144337,142.57,142.52,8.8446349]
["bitfinex","SOLUSD",1768524474218,2.64144337,142.58,142.53,8.64429402]
["bitfinex","SOLUSD",1768524474524,19.63534361,142.6,142.53,8.64429402]
["bitfinex","SOLUSD",1768524474731,2.64144337,142.59,142.54,1.62824561]
["bitfinex","SOLUSD",1768524475434,5.61088511,142.58,142.54,1.62824561]
["bitfinex","SOLUSD",1768524475621,7.29064774,142.58,142.54,1.62824561]
["bitfinex","SOLUSD",1768524481632,1.67976263,142.57,142.54,1.62824561]
["bitfinex","SOLUSD",1768524481827,1.67976263,142.56,142.53,1.62824561]
["bitfinex","SOLUSD",1768524482423,1.67976263,142.56,142.52,1.62824561]
["bitfinex","SOLUSD",1768524483125,1.67976263,142.55,142.52,1.62824561]
["bitfinex","SOLUSD",1768524483328,1.61976261,142.55,142.52,1.62824561]
["bitfinex","SOLUSD",1768524486539,1.61976261,142.55,142.51,7.21676193]
["bitfinex","SOLUSD",1768524486742,1.61976261,142.55,142.51,8.84500754]
["bitfinex","SOLUSD",1768524489744,1.61976261,142.55,142.52,8.64466348]
["bitfinex","SOLUSD",1768524489938,1.61976261,142.55,142.52,7.01641787]
["bitfinex","SOLUSD",1768524490145,1.61976261,142.55,142.52,8.64466348]
["bitfinex","SOLUSD",1768524493143,8.25290911,142.57,142.52,8.64466348]
["bitfinex","SOLUSD",1768524493629,5.61146574,142.57,142.53,1.62824561]
["bitfinex","SOLUSD",1768524495144,7.29122837,142.57,142.53,1.62824561]
["bitfinex","SOLUSD",1768524499153,7.29122837,142.57,142.53,8.64429033]
["bitfinex","SOLUSD",1768524502649,5.61146574,142.57,142.54,1.61032721]
["bitfinex","SOLUSD",1768524503050,7.20351778,142.57,142.54,1.61032721]
["bitfinex","SOLUSD",1768524503954,1.59205204,142.57,142.54,1.61032721]
["bitfinex","SOLUSD",1768524504249,1.59205204,142.57,142.54,8.62580342]
["bitfinex","SOLUSD",1768524504950,1.59205204,142.57,142.54,1.61032721]
["bitfinex","SOLUSD",1768524505137,2.64144337,142.57,142.53,1.61032721]
["bitfinex","SOLUSD",1768524505340,1.59205204,142.56,142.53,1.61032721]
["bitfinex","SOLUSD",1768524508754,1.65823532,142.55,142.52,1.70921704]
["bitfinex","SOLUSD",1768524508951,1.59782852,142.55,142.52,1.70921704]
["bitfinex","SOLUSD",1768524514846,1.53782851,142.55,142.52,1.70921704]
["bitfinex","SOLUSD",1768524516459,1.53782851,142.55,142.53,1.70921704]
["bitfinex","SOLUSD",1768524516756,9.65613864,142.56,142.53,1.70921704]
["bitfinex","SOLUSD",1768524516957,11.31437396,142.56,142.53,1.70921704]
["bitfinex","SOLUSD",1768524519356,12.8050693,142.56,142.53,1.70921704]
["bitfinex","SOLUSD",1768524521252,1.65823532,142.55,142.52,8.72570855]
["bitfinex","SOLUSD",1768524522961,1.65823532,142.55,142.53,1.70921704]
["bitfinex","SOLUSD",1768524523962,8.67293059,142.56,142.53,1.70921704]
["bitfinex","SOLUSD",1768524528872,1.65823532,142.56,142.53,1.70921704]
["bitfinex","SOLUSD",1768524533165,1.68920958,142.57,142.54,1.65631572]
["bitfinex","SOLUSD",1768524534166,8.70256418,142.59,142.56,1.65631572]
["bitfinex","SOLUSD",1768524535254,1.68920958,142.57,142.54,1.65631572]
["bitfinex","SOLUSD",1768524536378,1.68920958,142.57,142.54,8.67185628]
["bitfinex","SOLUSD",1768524538054,1.68920958,142.58,142.55,1.65631572]
["bitfinex","SOLUSD",1768524540082,12.83509544,142.58,142.55,1.65631572]
["bitfinex","SOLUSD",1768524540580,8.70246525,142.59,142.55,1.65631572]
["bitfinex","SOLUSD",1768524540758,12.83460396,142.59,142.55,1.65631572]
["bitfinex","SOLUSD",1768524541086,1.68920958,142.58,142.55,1.65631572]
["bitfinex","SOLUSD",1768524541464,1.68920958,142.58,142.55,8.6713453]
["bitfinex","SOLUSD",1768524542388,1.68920958,142.58,142.55,1.65631572]
["bitfinex","SOLUSD",1768524544581,12.83497102,142.58,142.55,1.65631572]
["bitfinex","SOLUSD",1768524549999,8.70283231,142.58,142.55,1.65631572]
["bitfinex","SOLUSD",1768524550689,12.83497102,142.58,142.55,1.65631572]
["bitfinex","SOLUSD",1768524552198,12.83497102,142.58,142.54,1.65631572]
["bitfinex","SOLUSD",1768524552700,8.70283231,142.58,142.54,1.65631572]
["bitfinex","SOLUSD",1768524553389,8.70283231,142.58,142.53,7.01601452]
["bitfinex","SOLUSD",1768524553390,1.68920958,142.6,142.55,1.65631572]
["bitfinex","SOLUSD",1768524553785,5.82134829,142.6,142.55,1.65631572]
["bitfinex","SOLUSD",1768524554185,5.82134829,142.6,142.56,1.65631572]
["bitfinex","SOLUSD",1768524555084,12.83434049,142.6,142.56,1.65631572]
["bitfinex","SOLUSD",1768524558192,11.14513091,142.6,142.56,1.65631572]
["bitfinex","SOLUSD",1768524558398,12.83449702,142.59,142.56,1.65631572]
["bitfinex","SOLUSD",1768524561100,8.70235831,142.59,142.56,1.65631572]
["bitfinex","SOLUSD",1768524562889,12.83449702,142.59,142.56,1.65631572]
["bitfinex","SOLUSD",1768524563090,8.70235831,142.59,142.56,1.65631572]
["bitfinex","SOLUSD",1768524565721,1.6687636,142.6,142.56,1.65631572]
["bitfinex","SOLUSD",1768524566028,5.88739381,142.6,142.56,1.65631572]
["bitfinex","SOLUSD",1768524566313,1.7552551,142.6,142.56,1.65631572]
["bitfinex","SOLUSD",1768524567619,1.7552551,142.62,142.56,1.65631572]
["bitfinex","SOLUSD",1768524567810,7.01248069,142.61,142.58,1.70690588]
["bitfinex","SOLUSD",1768524568118,7.01174369,142.62,142.58,1.70690588]
["bitfinex","SOLUSD",1768524569315,8.76699879,142.62,142.58,1.70690588]
["bitfinex","SOLUSD",1768524578828,1.7552551,142.58,142.5,15.68267001]
["bitfinex","SOLUSD",1768524579031,59.59903859,142.62,142.5,1.70690588]
["bitfinex","SOLUSD",1768524579032,4.13213871,142.56,142.5,1.70690588]
["bitfinex","SOLUSD",1768524579232,27.97414877,142.61,142.5,1.70690588]
["bitfinex","SOLUSD",1768524579529,2.64485737,142.56,142.5,1.70690588]
["bitfinex","SOLUSD",1768524579709,2.64485737,142.56,142.49,2.64485737]
["bitfinex","SOLUSD",1768524579710,2.64485737,142.56,142.51,1.70690588]
["bitfinex","SOLUSD",1768524580124,9.65993979,142.55,142.51,1.70690588]
["bitfinex","SOLUSD",1768524580326,9.54993338,142.55,142.51,1.70690588]
["bitfinex","SOLUSD",1768524580518,2.64485737,142.54,142.51,1.70690588]
["bitfinex","SOLUSD",1768524582035,7.0156274,142.54,142.51,1.70690588]
["bitfinex","SOLUSD",1768524587032,6.90561978,142.54,142.52,1.70690588]
["bitfinex","SOLUSD",1768524587248,6.87563982,142.54,142.52,1.70690588]
["bitfinex","SOLUSD",1768524590251,8.77052811,142.55,142.52,1.70690588]
["bitfinex","SOLUSD",1768524591352,1.68911341,142.54,142.52,1.70690588]
["bitfinex","SOLUSD",1768524591732,1.68911341,142.54,142.5,7.01746719]
["bitfinex","SOLUSD",1768524591733,1.68911341,142.54,142.51,1.73129136]
["bitfinex","SOLUSD",1768524593944,11.34876348,142.56,142.52,1.73129136]
["bitfinex","SOLUSD",1768524595150,1.68911341,142.55,142.52,1.73129136]
["bitfinex","SOLUSD",1768524602062,1.68911341,142.53,142.51,1.73129136]
["bitfinex","SOLUSD",1768524602433,1.68911341,142.54,142.51,1.73129136]
["bitfinex","SOLUSD",1768524602663,4.33397078,142.54,142.51,1.73129136]
["bitfinex","SOLUSD",1768524603245,11.34955723,142.54,142.51,1.73129136]
["bitfinex","SOLUSD",1768524604374,1.68911341,142.53,142.51,1.73129136]
["bitfinex","SOLUSD",1768524604670,11.34955723,142.54,142.51,1.73129136]
["bitfinex","SOLUSD",1768524604867,4.33397078,142.54,142.51,1.73129136]
["bitfinex","SOLUSD",1768524606354,1.68911341,142.54,142.51,1.73129136]
["bitfinex","SOLUSD",1768524606559,8.70394043,142.56,142.52,1.73129136]
["bitfinex","SOLUSD",1768524606759,11.3487978,142.56,142.52,1.73129136]
["bitfinex","SOLUSD",1768524607350,1.68911341,142.55,142.52,1.73129136]
["bitfinex","SOLUSD",1768524609763,8.70394043,142.56,142.53,1.73129136]
["bitfinex","SOLUSD",1768524613658,11.3487978,142.56,142.53,1.73129136]
["bitfinex","SOLUSD",1768524613859,1.68911341,142.57,142.54,1.73129136]
["bitfinex","SOLUSD",1768524614572,1.68911341,142.58,142.54,1.73129136]
["bitfinex","SOLUSD",1768524614970,8.70297969,142.58,142.54,1.73129136]
["bitfinex","SOLUSD",1768524616586,7.01386628,142.58,142.54,1.73129136]
["bitfinex","SOLUSD",1768524616774,1.68911341,142.57,142.54,1.73129136]
["bitfinex","SOLUSD",1768524625377,8.70324852,142.57,142.54,1.73129136]
["bitfinex","SOLUSD",1768524633491,1.67904066,142.56,142.53,1.5614294]
["bitfinex","SOLUSD",1768524633678,9.65945117,142.56,142.53,1.5614294]
["bitfinex","SOLUSD",1768524633881,1.67904066,142.55,142.53,1.5614294]
["bitfinex","SOLUSD",1768524635623,1.67904066,142.55,142.52,1.7614294]
["bitfinex","SOLUSD",1768524637216,9.65945117,142.56,142.52,1.7614294]
["bitfinex","SOLUSD",1768524637510,11.33849183,142.56,142.52,1.7614294]
["bitfinex","SOLUSD",1768524637892,8.69363446,142.56,142.52,1.7614294]
["bitfinex","SOLUSD",1768524638102,1.67904066,142.56,142.53,1.5614294]
["bitfinex","SOLUSD",1768524638285,8.69334768,142.57,142.53,1.5614294]
["bitfinex","SOLUSD",1768524638490,1.67904066,142.56,142.53,1.5614294]
["bitfinex","SOLUSD",1768524639312,1.67904066,142.57,142.53,1.5614294]
["bitfinex","SOLUSD",1768524640311,1.67904066,142.57,142.53,7.01592242]
["bitfinex","SOLUSD",1768524640509,1.67904066,142.57,142.54,1.5614294]
["bitfinex","SOLUSD",1768524642211,8.6931651,142.57,142.54,1.5614294]
["bitfinex","SOLUSD",1768524643707,8.6931651,142.57,142.52,1.5614294]
["bitfinex","SOLUSD",1768524643708,1.67904066,142.55,142.52,1.5614294]
["bitfinex","SOLUSD",1768524644303,5.81025029,142.56,142.52,1.5614294]
["bitfinex","SOLUSD",1768524644505,1.67904066,142.56,142.52,1.5614294]
["bitfinex","SOLUSD",1768524645821,8.6938179,142.56,142.52,1.5614294]
["bitfinex","SOLUSD",1768524646021,1.67904066,142.55,142.52,1.5614294]
["bitfinex","SOLUSD",1768524649411,12.82502753,142.56,142.52,1.5614294]
["bitfinex","SOLUSD",1768524650522,1.67904066,142.55,142.52,1.5614294]
["bitfinex","SOLUSD",1768524651106,1.55778859,142.53,142.5,8.60308003]
["bitfinex","SOLUSD",1768524651310,1.55778859,142.53,142.5,7.01728917]
["bitfinex","SOLUSD",1768524651524,1.55778859,142.53,142.5,8.60308003]
["bitfinex","SOLUSD",1768524652643,1.55778859,142.53,142.5,7.01728917]
["bitfinex","SOLUSD",1768524653003,1.55778859,142.53,142.5,1.58579086]
["bitfinex","SOLUSD",1768524655042,12.70465604,142.54,142.51,1.58579086]
["bitfinex","SOLUSD",1768524655232,8.57344641,142.54,142.51,1.58579086]
["bitfinex","SOLUSD",1768524655641,1.55778859,142.54,142.51,1.58579086]
["bitfinex","SOLUSD",1768524660736,8.57353224,142.54,142.51,1.58579086]
["bitfinex","SOLUSD",1768524660918,1.55778859,142.54,142.51,1.58579086]
["bitfinex","SOLUSD",1768524661437,7.01483137,142.56,142.51,1.58579086]
["bitfinex","SOLUSD",1768524661626,1.55778859,142.57,142.52,1.58579086]
["bitfinex","SOLUSD",1768524662421,1.55778859,142.55,142.52,1.58579086]
["bitfinex","SOLUSD",1768524664649,8.57293969,142.55,142.52,1.58579086]
["bitfinex","SOLUSD",1768524664827,1.55778859,142.54,142.49,8.60353317]
["bitfinex","SOLUSD",1768524665139,1.55778859,142.54,142.5,1.58579086]
["bitfinex","SOLUSD",1768524667438,1.55778859,142.54,142.51,1.58579086]
["bitfinex","SOLUSD",1768524673745,1.37237849,142.54,142.51,1.58579086]
["bitfinex","SOLUSD",1768524680736,1.37237849,142.54,142.51,8.60276463]
["bitfinex","SOLUSD",1768524681048,1.66158274,142.56,142.53,1.67002769]
["bitfinex","SOLUSD",1768524685857,1.66158274,142.54,142.51,0.2]
["bitfinex","SOLUSD",1768524686058,4.13120963,142.53,142.49,1.67002769]
["bitfinex","SOLUSD",1768524686352,4.13120963,142.54,142.5,1.59006325]
["bitfinex","SOLUSD",1768524687460,11.14715676,142.54,142.5,1.59006325]
["bitfinex","SOLUSD",1768524687848,4.13120963,142.53,142.5,1.59006325]
["bitfinex","SOLUSD",1768524688049,1.47624663,142.52,142.5,1.59006325]
["bitfinex","SOLUSD",1768524688542,1.47624663,142.52,142.49,1.59006325]
["bitfinex","SOLUSD",1768524688752,1.47555491,142.5,142.47,1.59006325]
["bitfinex","SOLUSD",1768524689061,4.13120963,142.52,142.47,1.59006325]
["bitfinex","SOLUSD",1768524690064,11.14806886,142.52,142.47,1.59006325]
["bitfinex","SOLUSD",1768524690258,11.14806886,142.52,142.46,7.01917574]
["bitfinex","SOLUSD",1768524690259,4.13120963,142.51,142.46,1.59006325]
["bitfinex","SOLUSD",1768524690440,4.13120963,142.5,142.46,1.59006325]
["bitfinex","SOLUSD",1768524690960,5.54540481,142.5,142.46,1.59006325]
["bitfinex","SOLUSD",1768524692043,7.01803635,142.49,142.46,1.59006325]
["bitfinex","SOLUSD",1768524692239,18.95691885,142.52,142.47,1.59006325]
["bitfinex","SOLUSD",1768524693150,23.08812848,142.52,142.47,1.59006325]
["bitfinex","SOLUSD",1768524693463,7.01725682,142.51,142.47,1.59006325]
["bitfinex","SOLUSD",1768524695175,7.01725682,142.51,142.47,7.01896393]
["bitfinex","SOLUSD",1768524695378,7.01725682,142.51,142.48,1.59006325]
["bitfinex","SOLUSD",1768524696266,1.52343515,142.54,142.5,1.59006325]
["bitfinex","SOLUSD",1768524696464,1.52343515,142.54,142.51,1.59006325]
["bitfinex","SOLUSD",1768524697476,8.53929138,142.54,142.51,1.59006325]
["bitfinex","SOLUSD",1768524698758,8.53961095,142.53,142.5,1.59006325]
["bitfinex","SOLUSD",1768524699473,8.53961095,142.53,142.5,4.2352859]
["bitfinex","SOLUSD",1768524699979,8.53961095,142.53,142.51,1.59006325]
["bitfinex","SOLUSD",1768524700570,8.53961095,142.53,142.5,4.2352859]
["bitfinex","SOLUSD",1768524701382,8.53961095,142.53,142.5,1.59006325]
["bitfinex","SOLUSD",1768524705094,8.53900972,142.54,142.5,1.59006325]
["bitfinex","SOLUSD",1768524705598,8.53900972,142.54,142.51,1.59006325]
["bitfinex","SOLUSD",1768524708094,8.5396913,142.53,142.5,1.59006325]
["bitfinex","SOLUSD",1768524716595,7.01625615,142.53,142.5,1.59006325]
["bitfinex","SOLUSD",1768524718301,1.56570336,142.53,142.5,1.59006325]
["bitfinex","SOLUSD",1768524721881,8.58187117,142.53,142.5,1.59006325]
["bitfinex","SOLUSD",1768524722514,1.56570336,142.52,142.5,1.59006325]
["bitfinex","SOLUSD",1768524723006,1.56570336,142.52,142.49,4.28449641]
["bitfinex","SOLUSD",1768524723206,1.56570336,142.52,142.49,1.63927376]
["bitfinex","SOLUSD",1768524724109,7.01705143,142.51,142.49,1.63927376]
["bitfinex","SOLUSD",1768524726099,1.56570336,142.51,142.48,4.48449641]
["bitfinex","SOLUSD",1768524726512,1.56570336,142.51,142.49,1.63927376]
["bitfinex","SOLUSD",1768524729113,8.58278168,142.51,142.49,1.63927376]
["bitfinex","SOLUSD",1768524731616,8.58278168,142.51,142.48,4.28449641]
["bitfinex","SOLUSD",1768524737318,7.01707832,142.51,142.49,1.63927376]
["bitfinex","SOLUSD",1768524737905,1.56570336,142.51,142.49,1.63927376]
["bitfinex","SOLUSD",1768524738122,1.56570336,142.51,142.48,4.28449641]
["bitfinex","SOLUSD",1768524739016,1.56570336,142.51,142.48,2.64522265]
["bitfinex","SOLUSD",1768524739221,1.56570336,142.51,142.49,1.63927376]
["bitfinex","SOLUSD",1768524739521,1.56570336,142.51,142.48,4.28449641]
["bitfinex","SOLUSD",1768524742423,1.56570336,142.51,142.48,1.63927376]
["bitfinex","SOLUSD",1768524742621,1.56570336,142.51,142.48,4.28449641]
["bitfinex","SOLUSD",1768524742822,1.56570336,142.51,142.48,1.63927376]
["bitfinex","SOLUSD",1768524743123,1.56570336,142.51,142.48,4.28449641]
["bitfinex","SOLUSD",1768524744031,1.56570336,142.51,142.48,1.63927376]
["bitfinex","SOLUSD",1768524744214,1.56570336,142.51,142.48,4.28449641]
["bitfinex","SOLUSD",1768524749429,1.56570336,142.51,142.48,1.63927376]
["bitfinex","SOLUSD",1768524749928,1.56570336,142.51,142.48,4.28449641]
["bitfinex","SOLUSD",1768524752650,1.65787589,142.52,142.49,4.26127863]
["bitfinex","SOLUSD",1768524754015,1.65787589,142.52,142.49,1.61605598]
["bitfinex","SOLUSD",1768524763335,1.65787589,142.51,142.48,1.61605598]
["bitfinex","SOLUSD",1768524765469,8.67515097,142.51,142.48,1.61605598]
["bitfinex","SOLUSD",1768524766656,1.65787589,142.5,142.48,1.61605598]
["bitfinex","SOLUSD",1768524767277,1.65787589,142.5,142.47,5.74983036]
["bitfinex","SOLUSD",1768524768177,1.65787589,142.5,142.47,1.61605598]
["bitfinex","SOLUSD",1768524768474,1.65787589,142.5,142.47,5.74983036]
["bitfinex","SOLUSD",1768524769171,1.65787589,142.5,142.47,4.13377438]
["bitfinex","SOLUSD",1768524769348,1.65787589,142.5,142.48,1.61605598]
["bitfinex","SOLUSD",1768524769548,8.67515097,142.51,142.48,1.61605598]
["bitfinex","SOLUSD",1768524777373,1.59539545,142.51,142.47,8.65467045]
["bitfinex","SOLUSD",1768524779374,8.61245268,142.51,142.48,1.63568614]
["bitfinex","SOLUSD",1768524781572,1.59539545,142.5,142.47,8.65467045]
["bitfinex","SOLUSD",1768524783153,1.59539545,142.5,142.48,1.63568614]
["bitfinex","SOLUSD",1768524786473,1.59539545,142.5,142.47,12.78844483]
["bitfinex","SOLUSD",1768524787066,1.59539545,142.5,142.48,1.63568614]
["bitfinex","SOLUSD",1768524787378,1.59539545,142.5,142.47,12.78844483]
["bitfinex","SOLUSD",1768524787881,1.59539545,142.5,142.47,8.65467045]
["bitfinex","SOLUSD",1768524788067,1.59539545,142.5,142.47,12.78844483]
["bitfinex","SOLUSD",1768524788877,1.59539545,142.5,142.48,1.63568614]
["bitfinex","SOLUSD",1768524789065,1.59539545,142.5,142.47,11.15275869]
["bitfinex","SOLUSD",1768524789268,1.59539545,142.5,142.47,12.78844483]
["bitfinex","SOLUSD",1768524789566,1.59539545,142.5,142.47,8.65467045]
["bitfinex","SOLUSD",1768524789766,1.59539545,142.5,142.47,12.78844483]
["bitfinex","SOLUSD",1768524793075,1.59539545,142.5,142.48,1.63568614]
["bitfinex","SOLUSD",1768524793279,1.59539545,142.52,142.48,5.76946052]
["bitfinex","SOLUSD",1768524796878,8.61222565,142.52,142.48,5.76946052]
["bitfinex","SOLUSD",1768524797083,1.59539545,142.51,142.48,5.76946052]
["bitfinex","SOLUSD",1768524797685,1.59539545,142.51,142.48,1.63568614]
["bitfinex","SOLUSD",1768524804490,1.59539545,142.51,142.47,8.71461133]
["bitfinex","SOLUSD",1768524809098,1.59539545,142.51,142.48,1.7175612]
["bitfinex","SOLUSD",1768524809472,1.65665509,142.54,142.48,1.7175612]
["bitfinex","SOLUSD",1768524809785,1.65665509,142.56,142.51,1.7175612]
["bitfinex","SOLUSD",1768524810080,1.65665509,142.56,142.52,1.7175612]
["bitfinex","SOLUSD",1768524810081,1.65665509,142.55,142.52,1.7175612]
["bitfinex","SOLUSD",1768524812079,8.67138639,142.56,142.52,1.7175612]
["bitfinex","SOLUSD",1768524812285,1.65665509,142.57,142.53,1.7175612]
["bitfinex","SOLUSD",1768524812773,1.65665509,142.56,142.53,1.7175612]
["bitfinex","SOLUSD",1768524815089,1.65665509,142.56,142.52,8.73387253]
["bitfinex","SOLUSD",1768524815289,1.65665509,142.55,142.52,8.73387253]
["bitfinex","SOLUSD",1768524822674,1.65665509,142.55,142.53,1.7175612]
["bitfinex","SOLUSD",1768524830703,1.65665509,142.55,142.52,8.73387253]
["bitfinex","SOLUSD",1768524831499,1.65665509,142.55,142.52,1.7175612]
["bitfinex","SOLUSD",1768524833104,1.65665509,142.55,142.52,4.36186046]
["bitfinex","SOLUSD",1768524834314,1.65665509,142.55,142.52,1.7175612]
["bitfinex","SOLUSD",1768524834500,1.65665509,142.55,142.52,4.36186046]
["bitfinex","SOLUSD",1768524834909,1.65665509,142.55,142.52,1.7175612]
["bitfinex","SOLUSD",1768524835609,1.65665509,142.55,142.52,8.73410866]
["bitfinex","SOLUSD",1768524835790,1.65665509,142.55,142.52,11.37840792]
["bitfinex","SOLUSD",1768524838916,1.65665509,142.55,142.52,1.7175612]
["bitfinex","SOLUSD",1768524841201,1.65665509,142.55,142.51,11.4777234]
["bitfinex","SOLUSD",1768524841811,8.67177082,142.55,142.51,11.4777234]
["bitfinex","SOLUSD",1768524842011,8.67177082,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524842820,1.57066986,142.54,142.51,0.2]
["bitfinex","SOLUSD",1768524842996,1.57066986,142.53,142.51,0.2]
["bitfinex","SOLUSD",1768524843192,1.57066986,142.53,142.5,1.61658148]
["bitfinex","SOLUSD",1768524843417,1.57066986,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524845909,1.57066986,142.55,142.52,8.63304754]
["bitfinex","SOLUSD",1768524851811,1.57066986,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524853009,1.57066986,142.55,142.52,7.01651619]
["bitfinex","SOLUSD",1768524853215,1.57066986,142.55,142.53,1.61658148]
["bitfinex","SOLUSD",1768524859018,1.57066986,142.55,142.51,9.66113025]
["bitfinex","SOLUSD",1768524859019,1.57066986,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524862624,8.58583118,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524864223,1.57066986,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524867022,8.70869125,142.56,142.52,1.61658148]
["bitfinex","SOLUSD",1768524871231,1.69386532,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524871823,7.01482593,142.56,142.52,1.61658148]
["bitfinex","SOLUSD",1768524872009,8.70869125,142.56,142.52,1.61658148]
["bitfinex","SOLUSD",1768524872561,1.69386532,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524882020,11.35299051,142.56,142.52,1.61658148]
["bitfinex","SOLUSD",1768524883344,12.84103089,142.56,142.52,1.61658148]
["bitfinex","SOLUSD",1768524888233,5.82620496,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524890042,12.84152615,142.55,142.52,1.61658148]
["bitfinex","SOLUSD",1768524890632,1.69386532,142.54,142.5,7.21743955]
["bitfinex","SOLUSD",1768524890836,1.69386532,142.54,142.51,1.57276171]
["bitfinex","SOLUSD",1768524901058,1.68213776,142.53,142.5,1.66693703]
["bitfinex","SOLUSD",1768524901231,1.68213776,142.53,142.5,8.68420691]
["bitfinex","SOLUSD",1768524911384,1.68213776,142.53,142.49,1.86693703]
["bitfinex","SOLUSD",1768524911586,1.68213776,142.53,142.47,5.34408856]
["bitfinex","SOLUSD",1768524911587,1.68213776,142.52,142.48,0.2]
["bitfinex","SOLUSD",1768524911760,5.8144774,142.49,142.45,1.66693703]
["bitfinex","SOLUSD",1768524912072,5.8144774,142.49,142.46,1.66693703]
["bitfinex","SOLUSD",1768524912073,1.62213776,142.49,142.46,1.66693703]
["bitfinex","SOLUSD",1768524912269,4.13233964,142.48,142.44,0.2]
["bitfinex","SOLUSD",1768524912466,4.13233964,142.47,142.44,0.2]
["bitfinex","SOLUSD",1768524914048,5.8144774,142.47,142.44,0.2]
["bitfinex","SOLUSD",1768524917671,12.83359523,142.47,142.44,0.2]
["bitfinex","SOLUSD",1768524917970,1.68213776,142.46,142.44,0.2]
["bitfinex","SOLUSD",1768524919549,1.68213776,142.46,142.44,1.86693703]
["bitfinex","SOLUSD",1768524919949,1.68213776,142.47,142.44,1.86693703]
["bitfinex","SOLUSD",1768524920772,1.62213776,142.47,142.44,1.86693703]
["bitfinex","SOLUSD",1768524921179,8.64149684,142.47,142.44,1.86693703]
["bitfinex","SOLUSD",1768524922166,12.77383648,142.47,142.44,1.86693703]
["bitfinex","SOLUSD",1768524924081,1.60877457,142.46,142.44,0.2]
["bitfinex","SOLUSD",1768524926684,8.62869994,142.46,142.44,0.2]
["bitfinex","SOLUSD",1768524926983,12.70103956,142.46,142.44,0.2]
["bitfinex","SOLUSD",1768524929071,1.65247847,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524929267,1.59247844,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524929962,8.61248546,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524931973,12.7448251,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524933179,8.61248546,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524933377,7.02000702,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524933683,6.96000702,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524941188,6.90000699,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524943104,8.55248546,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524945202,6.90000699,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524948309,6.84000695,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1768524953320,1.7132321,142.44,142.4,0.2]
["bitfinex","SOLUSD",1768524953519,1.7132321,142.42,142.4,0.2]
["bitfinex","SOLUSD",1768524954790,1.7132321,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768524955011,1.7132321,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768524955293,8.73490064,142.42,142.38,1.85346333]
["bitfinex","SOLUSD",1768524958995,11.38349649,142.42,142.38,1.85346333]
["bitfinex","SOLUSD",1768524959618,1.7132321,142.41,142.38,1.85346333]
["bitfinex","SOLUSD",1768524959830,1.7132321,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768524960002,1.7132321,142.41,142.38,1.85346333]
["bitfinex","SOLUSD",1768524960992,1.7132321,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768524963104,7.02296509,142.39,142.38,0.2]
["bitfinex","SOLUSD",1768524965221,8.73619719,142.39,142.38,0.2]
["bitfinex","SOLUSD",1768524965429,8.73619719,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524965430,1.7132321,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768524968329,1.6532321,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768524969702,8.67669045,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768524970825,7.02345835,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768524971820,8.73640782,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524972334,11.38500367,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524975717,8.73640782,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524976032,11.38500367,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524977333,8.73640782,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524978033,9.67177157,142.39,142.37,1.85346333]
["bitfinex","SOLUSD",1768524978332,7.02317572,142.39,142.37,1.85346333]
["bitfinex","SOLUSD",1768524978733,8.73640782,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524983549,8.73640782,142.39,142.37,1.82551364]
["bitfinex","SOLUSD",1768524984050,8.73640782,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524990149,1.7132321,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768524994654,1.7132321,142.39,142.37,1.88008483]
["bitfinex","SOLUSD",1768524995742,1.7132321,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768525002659,7.02271755,142.4,142.37,1.88008483]
["bitfinex","SOLUSD",1768525002660,1.6063806,142.4,142.37,1.88008483]
["bitfinex","SOLUSD",1768525005658,5.74750103,142.4,142.37,1.88008483]
["bitfinex","SOLUSD",1768525007375,12.77008773,142.4,142.37,1.88008483]
["bitfinex","SOLUSD",1768525007670,5.74750103,142.39,142.37,1.88008483]
["bitfinex","SOLUSD",1768525008073,1.6063806,142.39,142.37,1.88008483]
["bitfinex","SOLUSD",1768525010478,12.77008773,142.4,142.37,1.88008483]
["bitfinex","SOLUSD",1768525015274,8.6289673,142.4,142.37,1.88008483]
["bitfinex","SOLUSD",1768525015484,35.10444927,142.44,142.39,1.63983602]
["bitfinex","SOLUSD",1768525015662,5.77766297,142.46,142.39,4.14112043]
["bitfinex","SOLUSD",1768525015852,5.77766297,142.46,142.4,4.14112043]
["bitfinex","SOLUSD",1768525015853,1.63654254,142.45,142.4,4.14112043]
["bitfinex","SOLUSD",1768525016156,5.77766297,142.46,142.4,4.14112043]
["bitfinex","SOLUSD",1768525016357,5.77766297,142.46,142.38,4.14112043]
["bitfinex","SOLUSD",1768525016784,30.34596283,142.46,142.39,7.02296509]
["bitfinex","SOLUSD",1768525017613,30.34596283,142.46,142.4,1.28763639]
["bitfinex","SOLUSD",1768525018284,30.34596283,142.46,142.41,1.2877744]
["bitfinex","SOLUSD",1768525019205,4.14112043,142.45,142.41,1.2877744]
["bitfinex","SOLUSD",1768525019601,7.02000702,142.45,142.41,1.2877744]
["bitfinex","SOLUSD",1768525019801,11.16112745,142.45,142.41,1.2877744]
["bitfinex","SOLUSD",1768525020600,7.02000702,142.45,142.41,1.2877744]
["bitfinex","SOLUSD",1768525020797,11.16112745,142.45,142.41,1.2877744]
["bitfinex","SOLUSD",1768525020999,1.63654254,142.43,142.4,1.29234758]
["bitfinex","SOLUSD",1768525021203,1.63654254,142.42,142.39,8.31524827]
["bitfinex","SOLUSD",1768525021502,1.63654254,142.41,142.37,1.69234758]
["bitfinex","SOLUSD",1768525021681,1.63654254,142.41,142.37,1.49234758]
["bitfinex","SOLUSD",1768525021885,1.63654254,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768525028017,12.80039326,142.4,142.37,1.52110867]
["bitfinex","SOLUSD",1768525028804,1.63654254,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768525029802,1.57655807,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768525036801,8.65927283,142.4,142.37,1.61125626]
["bitfinex","SOLUSD",1768525037616,1.63654254,142.42,142.38,1.41484143]
["bitfinex","SOLUSD",1768525037916,1.63654254,142.42,142.39,1.41838542]
["bitfinex","SOLUSD",1768525038485,8.6581655,142.42,142.39,1.41838542]
["bitfinex","SOLUSD",1768525038690,1.63654254,142.42,142.39,5.55950585]
["bitfinex","SOLUSD",1768525038906,8.65766944,142.43,142.4,1.41838542]
["bitfinex","SOLUSD",1768525039710,8.65766944,142.43,142.4,5.55950585]
["bitfinex","SOLUSD",1768525040597,8.65766944,142.43,142.4,1.41838542]
["bitfinex","SOLUSD",1768525041715,7.0211269,142.43,142.41,1.43215895]
["bitfinex","SOLUSD",1768525043611,8.67660709,142.43,142.4,5.57993112]
["bitfinex","SOLUSD",1768525046516,19.31425402,142.44,142.41,1.45166185]
["bitfinex","SOLUSD",1768525046912,1.76272184,142.44,142.41,1.45166185]
["bitfinex","SOLUSD",1768525048619,8.78330133,142.44,142.41,1.45166185]
["bitfinex","SOLUSD",1768525049722,8.78330133,142.44,142.41,5.59278228]
["bitfinex","SOLUSD",1768525050921,1.76272184,142.43,142.41,4.14112043]
["bitfinex","SOLUSD",1768525051335,1.76272184,142.43,142.4,4.14112043]
["bitfinex","SOLUSD",1768525052123,1.76272184,142.43,142.4,5.61097913]
["bitfinex","SOLUSD",1768525052325,1.76272184,142.43,142.4,4.14112043]
["bitfinex","SOLUSD",1768525052506,1.76272184,142.43,142.41,5.61097913]
["bitfinex","SOLUSD",1768525053722,1.76272184,142.43,142.4,1.47277076]
["bitfinex","SOLUSD",1768525054034,1.76272184,142.43,142.41,4.14112043]
["bitfinex","SOLUSD",1768525056324,1.76272184,142.43,142.4,1.47277076]
["bitfinex","SOLUSD",1768525056539,1.76272184,142.43,142.41,4.14112043]
["bitfinex","SOLUSD",1768525062836,1.76272184,142.43,142.4,1.47277076]
["bitfinex","SOLUSD",1768525063020,1.76272184,142.43,142.41,4.14112043]
["bitfinex","SOLUSD",1768525066435,1.76272184,142.43,142.4,5.61389119]
["bitfinex","SOLUSD",1768525067340,1.76272184,142.43,142.4,4.12119573]
["bitfinex","SOLUSD",1768525070449,1.76272184,142.43,142.4,8.49514975]
["bitfinex","SOLUSD",1768525070615,1.76272184,142.43,142.41,2.64842497]
["bitfinex","SOLUSD",1768525070815,1.76272184,142.43,142.4,8.49514975]
["bitfinex","SOLUSD",1768525071036,1.76272184,142.43,142.4,11.14357472]
["bitfinex","SOLUSD",1768525075316,1.76272184,142.43,142.4,4.12119573]
["bitfinex","SOLUSD",1768525076619,8.78382017,142.43,142.4,1.47277076]
["bitfinex","SOLUSD",1768525077041,40.43288405,142.5,142.38,4.18406278]
["bitfinex","SOLUSD",1768525077042,1.81314033,142.41,142.38,4.18406278]
["bitfinex","SOLUSD",1768525078538,1.81314033,142.41,142.38,11.20749979]
["bitfinex","SOLUSD",1768525078927,1.81314033,142.41,142.38,8.55907482]
["bitfinex","SOLUSD",1768525079942,8.83471797,142.42,142.39,1.54203335]
["bitfinex","SOLUSD",1768525080942,1.81314033,142.41,142.37,1.74411642]
["bitfinex","SOLUSD",1768525082620,1.81314033,142.4,142.37,1.74411642]
["bitfinex","SOLUSD",1768525082842,1.81314033,142.4,142.37,0.2]
["bitfinex","SOLUSD",1768525083932,1.81314033,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768525085936,8.83636183,142.39,142.37,0.2]
["bitfinex","SOLUSD",1768525086334,1.81314033,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768525086532,1.75314033,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768525089054,8.77659868,142.38,142.37,0.2]
["bitfinex","SOLUSD",1768525090134,1.81314033,142.37,142.36,0.2]
["bitfinex","SOLUSD",1768525090341,1.81314033,142.37,142.35,0.2]
["bitfinex","SOLUSD",1768525092543,1.81314033,142.36,142.35,0.2]
["bitfinex","SOLUSD",1768525092746,1.75314032,142.36,142.35,0.2]
["bitfinex","SOLUSD",1768525094460,1.75314032,142.36,142.34,0.2]
["bitfinex","SOLUSD",1768525094461,7.02444506,142.36,142.34,0.2]
["bitfinex","SOLUSD",1768525094651,1.81314033,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768525094959,1.81314033,142.35,142.32,1.9216005]
["bitfinex","SOLUSD",1768525096149,8.83812673,142.35,142.32,1.9216005]
["bitfinex","SOLUSD",1768525096359,1.81314033,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768525098861,1.81314033,142.33,142.32,0.2]
["bitfinex","SOLUSD",1768525103364,1.81314033,142.33,142.29,7.02785246]
["bitfinex","SOLUSD",1768525103565,1.77827912,142.32,142.28,69.35751612]
["bitfinex","SOLUSD",1768525104150,1.77827912,142.32,142.28,72.00594109]
["bitfinex","SOLUSD",1768525105070,1.77827912,142.32,142.29,7.02785277]
["bitfinex","SOLUSD",1768525105248,1.77827912,142.35,142.3,2.64842497]
["bitfinex","SOLUSD",1768525105458,1.77827912,142.35,142.32,1.81584221]
["bitfinex","SOLUSD",1768525106274,8.80337518,142.35,142.32,1.81584221]
["bitfinex","SOLUSD",1768525109273,1.7013413,142.34,142.31,1.7310046]
["bitfinex","SOLUSD",1768525111475,8.72684796,142.34,142.31,1.7310046]
["bitfinex","SOLUSD",1768525112373,8.66684795,142.34,142.31,1.7310046]
["bitfinex","SOLUSD",1768525119803,8.60684794,142.34,142.31,1.7310046]
["bitfinex","SOLUSD",1768525121291,2.64842497,142.35,142.3,8.75818351]
["bitfinex","SOLUSD",1768525121600,2.64842497,142.34,142.3,1.7310046]
["bitfinex","SOLUSD",1768525121906,4.34976627,142.34,142.3,1.7310046]
["bitfinex","SOLUSD",1768525124109,11.37548361,142.34,142.3,1.7310046]
["bitfinex","SOLUSD",1768525125494,1.6413413,142.33,142.3,1.7310046]
["bitfinex","SOLUSD",1768525126310,7.02597471,142.33,142.29,8.95871588]
["bitfinex","SOLUSD",1768525127212,7.02597471,142.33,142.29,1.9310046]
["bitfinex","SOLUSD",1768525127510,1.7013413,142.32,142.29,1.9310046]
["bitfinex","SOLUSD",1768525130409,1.7013413,142.32,142.29,1.7310046]
["bitfinex","SOLUSD",1768525133096,8.87967448,142.34,142.3,1.73826259]
["bitfinex","SOLUSD",1768525133293,7.02564325,142.34,142.3,5.88423839]
["bitfinex","SOLUSD",1768525133502,7.02564325,142.34,142.31,1.73826259]
["bitfinex","SOLUSD",1768525133815,8.87967448,142.34,142.31,1.73826259]
["bitfinex","SOLUSD",1768525139901,1.85403123,142.33,142.29,7.22789512]
["bitfinex","SOLUSD",1768525140099,1.85403123,142.33,142.29,13.11213351]
["bitfinex","SOLUSD",1768525140506,1.85403123,142.33,142.3,1.73826259]
["bitfinex","SOLUSD",1768525140705,1.85403123,142.33,142.29,13.11213351]
["bitfinex","SOLUSD",1768525140906,1.85403123,142.33,142.29,8.96615771]
["bitfinex","SOLUSD",1768525142715,1.85403123,142.33,142.29,7.22789512]
["bitfinex","SOLUSD",1768525142913,1.85403123,142.32,142.29,0.2]
["bitfinex","SOLUSD",1768525143806,8.88050721,142.32,142.29,1.73826259]
["bitfinex","SOLUSD",1768525144825,7.02647598,142.32,142.29,1.73826259]
["bitfinex","SOLUSD",1768525145006,7.02647598,142.32,142.27,7.02860976]
["bitfinex","SOLUSD",1768525145007,1.79403122,142.31,142.28,1.73826259]
["bitfinex","SOLUSD",1768525145202,1.73403122,142.31,142.28,1.73826259]
["bitfinex","SOLUSD",1768525146028,59.70545067,142.37,142.29,1.73826259]
["bitfinex","SOLUSD",1768525146208,4.1459758,142.34,142.29,1.73826259]
["bitfinex","SOLUSD",1768525147325,1.85403123,142.33,142.29,1.73826259]
["bitfinex","SOLUSD",1768525148330,1.85403123,142.32,142.29,1.73826259]
["bitfinex","SOLUSD",1768525148511,1.79403121,142.32,142.29,1.73826259]
["bitfinex","SOLUSD",1768525149308,35.12161982,142.37,142.31,5.88423839]
["bitfinex","SOLUSD",1768525149309,17.560517,142.37,142.31,5.88423839]
["bitfinex","SOLUSD",1768525149612,12.28465932,142.36,142.33,1.73826259]
["bitfinex","SOLUSD",1768525149925,7.02444506,142.36,142.33,1.73826259]
["bitfinex","SOLUSD",1768525150828,8.87819019,142.37,142.33,5.88423839]
["bitfinex","SOLUSD",1768525151006,5.25928377,142.36,142.34,1.73826259]
["bitfinex","SOLUSD",1768525151211,8.87819019,142.37,142.34,1.73826259]
["bitfinex","SOLUSD",1768525152812,1.85403123,142.37,142.34,1.73826259]
["bitfinex","SOLUSD",1768525153713,1.85403123,142.35,142.32,1.73826259]
["bitfinex","SOLUSD",1768525154132,1.85403123,142.35,142.32,5.88423839]
["bitfinex","SOLUSD",1768525155534,1.85403123,142.35,142.32,1.73826259]
["bitfinex","SOLUSD",1768525156126,1.85403123,142.35,142.32,12.91059017]
["bitfinex","SOLUSD",1768525156324,8.87870758,142.36,142.33,1.73826259]
["bitfinex","SOLUSD",1768525162540,1.81429554,142.35,142.32,1.78665675]
["bitfinex","SOLUSD",1768525167034,8.8392899,142.35,142.32,1.78665675]
["bitfinex","SOLUSD",1768525167855,1.89022965,142.34,142.31,5.96026354]
["bitfinex","SOLUSD",1768525171145,1.89022965,142.34,142.31,1.81428774]
["bitfinex","SOLUSD",1768525171341,1.89022965,142.34,142.3,11.37321773]
["bitfinex","SOLUSD",1768525171342,1.89022965,142.34,142.3,13.18750547]
["bitfinex","SOLUSD",1768525171555,1.89022965,142.34,142.3,1.81428774]
["bitfinex","SOLUSD",1768525171556,1.89022965,142.33,142.3,1.81428774]
["bitfinex","SOLUSD",1768525173760,1.89022965,142.33,142.31,1.80991612]
["bitfinex","SOLUSD",1768525176054,8.91631178,142.33,142.3,1.80991612]
["bitfinex","SOLUSD",1768525176250,1.87319332,142.32,142.3,1.80991612]
["bitfinex","SOLUSD",1768525176938,8.89927545,142.33,142.3,1.80991612]
["bitfinex","SOLUSD",1768525178650,1.87319332,142.33,142.3,5.95589192]
["bitfinex","SOLUSD",1768525181272,1.87319332,142.33,142.3,1.80991612]
["bitfinex","SOLUSD",1768525181442,8.89920631,142.33,142.3,1.80991612]
["bitfinex","SOLUSD",1768525187065,1.87319332,142.33,142.3,1.80991612]
["bitfinex","SOLUSD",1768525187364,1.81319332,142.33,142.3,1.80991612]
["bitfinex","SOLUSD",1768525193385,1.75319331,142.33,142.3,1.80991612]
["bitfinex","SOLUSD",1768525198970,1.75319331,142.33,142.3,11.48980802]
["bitfinex","SOLUSD",1768525199163,7.0251244,142.35,142.31,1.74517215]
["bitfinex","SOLUSD",1768525199567,7.0251244,142.35,142.31,8.77202997]
["bitfinex","SOLUSD",1768525199763,7.0251244,142.35,142.31,1.74517215]
["bitfinex","SOLUSD",1768525201064,1.86004632,142.34,142.31,1.74517215]
["bitfinex","SOLUSD",1768525202382,1.86004632,142.38,142.34,1.74517215]
["bitfinex","SOLUSD",1768525202569,1.86004632,142.38,142.34,2.65219474]
["bitfinex","SOLUSD",1768525202776,1.86004632,142.38,142.34,4.39736689]
["bitfinex","SOLUSD",1768525203479,7.02364704,142.38,142.34,4.39736689]
["bitfinex","SOLUSD",1768525203784,1.86004632,142.37,142.34,4.39736689]
["bitfinex","SOLUSD",1768525205184,1.86004632,142.36,142.32,8.77138404]
["bitfinex","SOLUSD",1768525205383,1.86004632,142.36,142.32,11.42357878]
["bitfinex","SOLUSD",1768525206487,1.86004632,142.36,142.33,1.74517215]
["bitfinex","SOLUSD",1768525206687,1.86004632,142.36,142.33,8.77106001]
["bitfinex","SOLUSD",1768525207175,2.65219474,142.38,142.35,1.74517215]
["bitfinex","SOLUSD",1768525207176,1.86004632,142.38,142.35,1.74517215]
["bitfinex","SOLUSD",1768525209488,8.88350704,142.38,142.35,1.74517215]
["bitfinex","SOLUSD",1768525210588,1.86004632,142.37,142.35,1.74517215]
["bitfinex","SOLUSD",1768525210888,1.86004632,142.37,142.34,1.74517215]
["bitfinex","SOLUSD",1768525212572,8.88416765,142.37,142.34,1.74517215]
["bitfinex","SOLUSD",1768525213272,1.86004632,142.36,142.33,4.39736689]
["bitfinex","SOLUSD",1768525216674,1.86004632,142.36,142.33,1.74517215]
["bitfinex","SOLUSD",1768525216873,1.86004632,142.36,142.33,4.39736689]
["bitfinex","SOLUSD",1768525225381,1.86581312,142.35,142.33,4.39736689]
["bitfinex","SOLUSD",1768525225679,1.86581312,142.35,142.33,2.65219474]
["bitfinex","SOLUSD",1768525226903,1.86581312,142.35,142.32,8.94726906]
["bitfinex","SOLUSD",1768525227200,1.86581312,142.35,142.32,11.5994638]
["bitfinex","SOLUSD",1768525230606,1.86581312,142.35,142.32,8.94726906]
["bitfinex","SOLUSD",1768525230808,1.86581312,142.35,142.32,11.5994638]
["bitfinex","SOLUSD",1768525236491,1.75005956,142.36,142.33,1.81389561]
["bitfinex","SOLUSD",1768525236900,1.75005956,142.36,142.33,4.46609035]
["bitfinex","SOLUSD",1768525238111,1.75005956,142.36,142.33,1.81389561]
["bitfinex","SOLUSD",1768525238412,1.75005956,142.36,142.33,4.46609035]
["bitfinex","SOLUSD",1768525238917,1.75005956,142.36,142.34,1.81389561]
["bitfinex","SOLUSD",1768525239213,1.75005956,142.36,142.34,4.46609035]
["bitfinex","SOLUSD",1768525241011,1.75005956,142.36,142.34,1.81389561]
["bitfinex","SOLUSD",1768525248312,1.75005956,142.36,142.33,4.46609035]
["bitfinex","SOLUSD",1768525248626,1.75005956,142.36,142.32,9.67839421]
["bitfinex","SOLUSD",1768525248804,1.75005956,142.36,142.32,11.49228982]
["bitfinex","SOLUSD",1768525249206,1.75005956,142.35,142.32,8.84009508]
["bitfinex","SOLUSD",1768525249407,1.75005956,142.35,142.32,7.02619947]
["bitfinex","SOLUSD",1768525249803,1.75005956,142.35,142.32,8.84009508]
["bitfinex","SOLUSD",1768525252725,1.75005956,142.35,142.32,12.98335375]
["bitfinex","SOLUSD",1768525253238,1.75005956,142.35,142.32,8.84009508]
["bitfinex","SOLUSD",1768525253526,1.75005956,142.35,142.32,12.98335375]
["bitfinex","SOLUSD",1768525258127,1.80093473,142.34,142.32,1.81389561]
["bitfinex","SOLUSD",1768525258312,1.80093473,142.34,142.31,6.12520837]
["bitfinex","SOLUSD",1768525259626,1.80093473,142.34,142.31,12.95206341]
["bitfinex","SOLUSD",1768525261236,1.80093473,142.34,142.31,1.7819497]
["bitfinex","SOLUSD",1768525262510,1.80093473,142.34,142.31,12.95202202]
["bitfinex","SOLUSD",1768525267835,1.80093473,142.34,142.31,8.80876335]
["bitfinex","SOLUSD",1768525269239,1.80093473,142.35,142.32,1.7819497]
["bitfinex","SOLUSD",1768525269529,1.80093473,142.35,142.33,1.7819497]
["bitfinex","SOLUSD",1768525269731,1.80093473,142.35,142.32,12.95153197]
["bitfinex","SOLUSD",1768525270112,1.74093473,142.35,142.32,12.95153197]
["bitfinex","SOLUSD",1768525272219,1.80093473,142.37,142.33,1.7819497]
["bitfinex","SOLUSD",1768525272425,1.80093473,142.37,142.33,5.92520837]
["bitfinex","SOLUSD",1768525273624,1.80093473,142.37,142.33,12.95091001]
["bitfinex","SOLUSD",1768525276046,1.80093473,142.37,142.33,8.80765134]
["bitfinex","SOLUSD",1768525278015,1.80093473,142.36,142.32,8.80834719]
["bitfinex","SOLUSD",1768525278218,1.80093473,142.36,142.32,1.7819497]
["bitfinex","SOLUSD",1768525278446,1.80093473,142.35,142.31,8.8087476]
["bitfinex","SOLUSD",1768525278835,1.80093473,142.35,142.31,1.7819497]
["bitfinex","SOLUSD",1768525283448,7.02497311,142.35,142.31,1.7819497]
["bitfinex","SOLUSD",1768525283657,1.92944837,142.34,142.31,1.7819497]
["bitfinex","SOLUSD",1768525285054,1.92944837,142.34,142.31,8.80886139]
["bitfinex","SOLUSD",1768525285639,1.92944837,142.34,142.31,12.95212006]
["bitfinex","SOLUSD",1768525286152,1.92944837,142.34,142.31,8.80886139]
["bitfinex","SOLUSD",1768525286353,1.92944837,142.34,142.31,12.95212006]
["bitfinex","SOLUSD",1768525287741,1.92944837,142.34,142.31,8.80886139]
["bitfinex","SOLUSD",1768525293053,1.92944837,142.34,142.31,1.7819497]
["bitfinex","SOLUSD",1768525294459,1.89246849,142.33,142.29,8.89733219]
["bitfinex","SOLUSD",1768525296958,1.89246849,142.33,142.29,7.02769483]
["bitfinex","SOLUSD",1768525297164,1.89246849,142.33,142.3,1.86963736]
["bitfinex","SOLUSD",1768525299261,1.89246849,142.33,142.3,8.89699521]
["bitfinex","SOLUSD",1768525302060,1.89246849,142.33,142.3,1.86963736]
["bitfinex","SOLUSD",1768525303456,1.89246849,142.33,142.29,7.0276729]
["bitfinex","SOLUSD",1768525303760,1.89246849,142.33,142.29,8.89731026]
["bitfinex","SOLUSD",1768525305059,1.89246849,142.32,142.29,1.86963736]
["bitfinex","SOLUSD",1768525305269,1.89246849,142.32,142.28,8.89783121]
["bitfinex","SOLUSD",1768525307167,1.89246849,142.32,142.28,13.04108988]
["bitfinex","SOLUSD",1768525307364,1.89246849,142.31,142.27,8.89842062]
["bitfinex","SOLUSD",1768525307563,1.89246849,142.3,142.26,1.86963736]
["bitfinex","SOLUSD",1768525307778,1.89246849,142.3,142.26,8.89898121]
["bitfinex","SOLUSD",1768525309752,1.89246849,142.3,142.26,1.86963736]
["bitfinex","SOLUSD",1768525309961,1.89246849,142.29,142.25,8.89942178]
["bitfinex","SOLUSD",1768525310969,11.17122812,142.29,142.24,8.96773942]
["bitfinex","SOLUSD",1768525312968,1.81042377,142.28,142.24,8.96773942]
["bitfinex","SOLUSD",1768525313461,1.81042377,142.27,142.24,1.93736822]
["bitfinex","SOLUSD",1768525318578,1.70041818,142.27,142.24,1.93736822]
["bitfinex","SOLUSD",1768525319676,9.68367765,142.27,142.23,0.1]
["bitfinex","SOLUSD",1768525320377,9.68367765,142.27,142.23,2.03736822]
["bitfinex","SOLUSD",1768525320578,1.81042377,142.26,142.23,2.03736822]
["bitfinex","SOLUSD",1768525320975,1.81042377,142.25,142.23,0.1]
["bitfinex","SOLUSD",1768525322264,1.81042377,142.25,142.23,2.03736822]
["bitfinex","SOLUSD",1768525323478,1.81042377,142.27,142.24,1.93736822]
["bitfinex","SOLUSD",1768525323778,1.81042377,142.27,142.24,4.59215359]
["bitfinex","SOLUSD",1768525324169,1.81042377,142.27,142.24,1.93736822]
["bitfinex","SOLUSD",1768525324670,1.81042377,142.27,142.24,8.96765517]
["bitfinex","SOLUSD",1768525325180,1.75042367,142.27,142.24,8.96765517]
["bitfinex","SOLUSD",1768525327284,1.75042367,142.27,142.24,1.93736822]
["bitfinex","SOLUSD",1768525331986,1.69042361,142.27,142.24,1.93736822]
["bitfinex","SOLUSD",1768525334768,8.7193131,142.27,142.24,1.93736822]
["bitfinex","SOLUSD",1768525335402,1.81042377,142.26,142.23,0.1]
["bitfinex","SOLUSD",1768525335606,1.81042377,142.26,142.23,2.03736822]
["bitfinex","SOLUSD",1768525340502,1.10746078,142.26,142.23,2.03736822]
["bitfinex","SOLUSD",1768525340709,1.04746074,142.26,142.23,2.03736822]
["bitfinex","SOLUSD",1768525341679,1.04746074,142.26,142.23,0.1]
["bitfinex","SOLUSD",1768525343325,1.04746074,142.26,142.24,1.88445799]
["bitfinex","SOLUSD",1768525343882,1.04746074,142.26,142.23,1.98445799]
["bitfinex","SOLUSD",1768525346213,9.78581569,142.31,142.25,1.94017791]
["bitfinex","SOLUSD",1768525346214,1.94401606,142.3,142.25,1.94017791]
["bitfinex","SOLUSD",1768525346388,1.94401606,142.29,142.25,1.94017791]
["bitfinex","SOLUSD",1768525348510,1.94401606,142.28,142.25,1.94017791]
["bitfinex","SOLUSD",1768525349024,1.94401606,142.27,142.25,1.94017791]
["bitfinex","SOLUSD",1768525349304,8.97254875,142.28,142.25,1.94017791]
["bitfinex","SOLUSD",1768525349609,1.94401606,142.28,142.25,1.94017791]
["bitfinex","SOLUSD",1768525354213,8.97250221,142.28,142.25,1.94017791]
["bitfinex","SOLUSD",1768525354509,1.94401606,142.27,142.25,1.94017791]
["bitfinex","SOLUSD",1768525354714,1.94401606,142.27,142.24,1.94017791]
["bitfinex","SOLUSD",1768525357608,1.94401606,142.27,142.25,1.94017791]
["bitfinex","SOLUSD",1768525357804,1.94401606,142.28,142.25,1.94017791]
["bitfinex","SOLUSD",1768525359130,8.97251551,142.28,142.25,1.94017791]
["bitfinex","SOLUSD",1768525368826,1.94401606,142.27,142.25,1.94017791]
["bitfinex","SOLUSD",1768525369123,1.94401606,142.27,142.23,11.72564705]
["bitfinex","SOLUSD",1768525369608,1.94401606,142.27,142.24,8.97051521]
["bitfinex","SOLUSD",1768525370601,1.94401606,142.28,142.25,1.94017791]
["bitfinex","SOLUSD",1768525373926,1.94548912,142.29,142.26,1.90954084]
["bitfinex","SOLUSD",1768525378734,8.97362175,142.29,142.26,1.90954084]
["bitfinex","SOLUSD",1768525380728,1.94548912,142.28,142.26,1.90954084]
["bitfinex","SOLUSD",1768525385023,8.97396302,142.28,142.26,1.90954084]
["bitfinex","SOLUSD",1768525385330,1.94548912,142.28,142.26,1.90954084]
["bitfinex","SOLUSD",1768525385727,1.94548912,142.31,142.27,1.90954084]
["bitfinex","SOLUSD",1768525386033,8.97258093,142.31,142.28,1.90954084]
["bitfinex","SOLUSD",1768525386211,1.94548912,142.3,142.28,1.90954084]
["bitfinex","SOLUSD",1768525387839,8.97301747,142.3,142.28,1.90954084]
["bitfinex","SOLUSD",1768525388650,1.94548912,142.29,142.26,1.90954084]
["bitfinex","SOLUSD",1768525388822,6.09358294,142.29,142.26,1.90954084]
["bitfinex","SOLUSD",1768525389215,1.94548912,142.29,142.26,1.90954084]
["bitfinex","SOLUSD",1768525391434,8.97352547,142.29,142.26,1.90954084]
["bitfinex","SOLUSD",1768525400544,1.94548912,142.28,142.26,1.90954084]
["bitfinex","SOLUSD",1768525400723,1.94548912,142.28,142.24,1.90954084]
["bitfinex","SOLUSD",1768525401736,1.94548912,142.28,142.25,1.80366823]
["bitfinex","SOLUSD",1768525404052,1.8216995,142.26,142.23,0.1]
["bitfinex","SOLUSD",1768525404256,1.8216995,142.25,142.23,0.1]
["bitfinex","SOLUSD",1768525404745,1.8216995,142.25,142.23,1.90366823]
["bitfinex","SOLUSD",1768525405047,1.8216995,142.26,142.23,1.90366823]
["bitfinex","SOLUSD",1768525405348,1.8216995,142.26,142.23,0.1]
["bitfinex","SOLUSD",1768525405928,1.8216995,142.25,142.23,0.1]
["bitfinex","SOLUSD",1768525414550,1.76169947,142.25,142.23,0.1]
["bitfinex","SOLUSD",1768525416732,1.82254268,142.24,142.23,0.1]
["bitfinex","SOLUSD",1768525416934,1.76254268,142.24,142.23,0.1]
["bitfinex","SOLUSD",1768525419250,1.82254268,142.25,142.23,0.1]
["bitfinex","SOLUSD",1768525419444,5.9706365,142.25,142.23,0.1]
["bitfinex","SOLUSD",1768525421746,1.82254268,142.25,142.23,6.01860356]
["bitfinex","SOLUSD",1768525421948,1.82254268,142.28,142.25,1.77050974]
["bitfinex","SOLUSD",1768525427440,8.85101953,142.28,142.25,1.77050974]
["bitfinex","SOLUSD",1768525433741,1.82254268,142.28,142.25,1.77050974]
["bitfinex","SOLUSD",1768525441767,1.79503201,142.27,142.25,1.77050974]
["bitfinex","SOLUSD",1768525446581,1.79503201,142.27,142.24,1.92101098]
["bitfinex","SOLUSD",1768525446889,1.79503201,142.27,142.23,7.13078109]
["bitfinex","SOLUSD",1768525446890,1.79503201,142.26,142.23,0.1]
["bitfinex","SOLUSD",1768525447076,1.79503201,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525448085,4.44974784,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525453681,11.4791597,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525453889,4.44974784,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525454293,1.79503201,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525454665,4.44974784,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525457674,11.47921745,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525458572,4.44974784,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525460001,8.82411207,142.27,142.23,2.02101098]
["bitfinex","SOLUSD",1768525460379,1.79503201,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525466181,4.44974784,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525466708,1.79503201,142.26,142.23,2.02101098]
["bitfinex","SOLUSD",1768525470203,1.91879209,142.24,142.22,1.98057654]
["bitfinex","SOLUSD",1768525470420,1.91879209,142.25,142.22,1.98057654]
["bitfinex","SOLUSD",1768525471483,8.94868068,142.25,142.22,1.98057654]
["bitfinex","SOLUSD",1768525472298,1.91879209,142.24,142.22,1.98057654]
["bitfinex","SOLUSD",1768525472502,1.91879209,142.24,142.22,0.1]
["bitfinex","SOLUSD",1768525473208,1.91879209,142.23,142.22,0.1]
["bitfinex","SOLUSD",1768525473414,1.85879207,142.23,142.22,0.1]
["bitfinex","SOLUSD",1768525474407,1.79879202,142.23,142.22,0.1]
["bitfinex","SOLUSD",1768525474997,1.73879201,142.23,142.22,0.1]
["bitfinex","SOLUSD",1768525475312,7.03038093,142.24,142.22,0.1]
["bitfinex","SOLUSD",1768525476997,1.91879209,142.23,142.2,8.91285677]
["bitfinex","SOLUSD",1768525477203,1.91879209,142.23,142.2,1.88057654]
["bitfinex","SOLUSD",1768525478505,2.65471583,142.23,142.2,1.88057654]
["bitfinex","SOLUSD",1768525478697,1.91879209,142.22,142.2,1.88057654]
["bitfinex","SOLUSD",1768525478898,1.85879207,142.22,142.2,1.88057654]
["bitfinex","SOLUSD",1768525479103,4.5135079,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525480429,1.85879207,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525481319,1.798792,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525481617,4.39350783,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525483317,11.42488154,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525483906,8.77016571,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525484108,11.42488154,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525485110,4.57350792,142.21,142.18,4.59008751]
["bitfinex","SOLUSD",1768525486218,11.60488163,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525486721,8.9501658,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525486895,11.54488162,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525488315,11.48488157,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525488794,11.42488157,142.22,142.19,1.88057654]
["bitfinex","SOLUSD",1768525489225,1.91879209,142.21,142.18,4.59008751]
["bitfinex","SOLUSD",1768525489716,4.57350792,142.21,142.18,4.59008751]
["bitfinex","SOLUSD",1768525490521,4.57350792,142.21,142.19,1.88057654]
["bitfinex","SOLUSD",1768525490707,2.65471583,142.21,142.19,1.88057654]
["bitfinex","SOLUSD",1768525491319,1.88529932,142.2,142.18,4.63329623]
["bitfinex","SOLUSD",1768525492099,11.57195103,142.21,142.18,4.63329623]
["bitfinex","SOLUSD",1768525493432,4.54001515,142.21,142.18,4.63329623]
["bitfinex","SOLUSD",1768525493812,1.88529932,142.2,142.18,4.63329623]
["bitfinex","SOLUSD",1768525494209,7.03156392,142.22,142.18,4.63329623]
["bitfinex","SOLUSD",1768525494515,4.54001515,142.21,142.18,4.63329623]
["bitfinex","SOLUSD",1768525494727,1.88529932,142.2,142.18,4.63329623]
["bitfinex","SOLUSD",1768525495021,2.65471583,142.21,142.14,20.16050126]
["bitfinex","SOLUSD",1768525495022,2.65471583,142.19,142.14,20.16050126]
["bitfinex","SOLUSD",1768525495223,24.61186595,142.21,142.11,0.1]
["bitfinex","SOLUSD",1768525495224,2.65471583,142.15,142.11,0.1]
["bitfinex","SOLUSD",1768525495402,4.1567903,142.14,142.11,0.1]
["bitfinex","SOLUSD",1768525496216,4.1567903,142.14,142.11,7.13648322]
["bitfinex","SOLUSD",1768525497309,4.1567903,142.15,142.12,1.92378526]
["bitfinex","SOLUSD",1768525498209,8.91994868,142.16,142.12,1.92378526]
["bitfinex","SOLUSD",1768525498405,4.1567903,142.15,142.12,1.92378526]
["bitfinex","SOLUSD",1768525498735,6.04208962,142.14,142.11,2.02378526]
["bitfinex","SOLUSD",1768525500325,6.04208962,142.13,142.11,0.1]
["bitfinex","SOLUSD",1768525501003,6.04208962,142.12,142.08,1.92378526]
["bitfinex","SOLUSD",1768525501203,4.1567903,142.11,142.08,1.92378526]
["bitfinex","SOLUSD",1768525501424,5.98643823,142.11,142.08,1.92378526]
["bitfinex","SOLUSD",1768525501630,13.02374728,142.1,142.07,1.92378526]
["bitfinex","SOLUSD",1768525501937,5.98643823,142.09,142.05,1.92378526]
["bitfinex","SOLUSD",1768525502413,1.82964793,142.09,142.05,1.92378526]
["bitfinex","SOLUSD",1768525502612,5.98643823,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525504836,1.82964793,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525505014,5.98643823,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525509729,1.82964793,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525510642,13.02427887,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525511850,5.98643823,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525514347,1.82964793,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525514642,5.98643823,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525515043,1.82964793,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525516544,5.98643823,142.09,142.06,1.92378526]
["bitfinex","SOLUSD",1768525517152,7.49471165,142.14,142.04,4.1567903]
["bitfinex","SOLUSD",1768525517153,1.88529932,142.07,142.04,8.9639408]
["bitfinex","SOLUSD",1768525517339,6.04208962,142.08,142.05,1.92378526]
["bitfinex","SOLUSD",1768525517742,1.88529932,142.06,142.01,2.12378526]
["bitfinex","SOLUSD",1768525517937,1.88529932,142.06,142.02,1.92378526]
["bitfinex","SOLUSD",1768525518636,1.88529932,142.06,142.03,1.92378526]
["bitfinex","SOLUSD",1768525519454,6.04208962,142.06,142.03,1.92378526]
["bitfinex","SOLUSD",1768525520261,1.88529932,142.06,142.03,1.92378526]
["bitfinex","SOLUSD",1768525524939,8.92463717,142.06,142.03,1.92378526]
["bitfinex","SOLUSD",1768525525145,1.9340289,142.05,142.02,1.90154235]
["bitfinex","SOLUSD",1768525525463,1.9340289,142.05,142.01,1.90154235]
["bitfinex","SOLUSD",1768525526660,1.94118756,142.04,142.01,1.90154235]
["bitfinex","SOLUSD",1768525527547,8.98147072,142.04,142.01,1.90154235]
["bitfinex","SOLUSD",1768525531950,13.13826102,142.04,142.01,1.90154235]
["bitfinex","SOLUSD",1768525532856,9.0017532,142.03,141.99,8.98737403]
["bitfinex","SOLUSD",1768525533173,13.1585435,142.03,141.99,1.94483042]
["bitfinex","SOLUSD",1768525535174,9.0017532,142.03,141.99,1.94483042]
["bitfinex","SOLUSD",1768525535363,11.19755733,142.03,141.99,1.94483042]
["bitfinex","SOLUSD",1768525535566,7.04076703,142.03,141.99,1.94483042]
["bitfinex","SOLUSD",1768525538364,13.1585435,142.03,141.99,1.94483042]
["bitfinex","SOLUSD",1768525538678,13.1585435,142.03,141.98,1.94483042]
["bitfinex","SOLUSD",1768525538679,1.96098617,142.02,141.98,1.94483042]
["bitfinex","SOLUSD",1768525538874,1.96098617,142.01,141.97,27.02788112]
["bitfinex","SOLUSD",1768525539170,1.96098617,142.0,141.97,19.98426989]
["bitfinex","SOLUSD",1768525539661,13.15966214,142.01,141.98,1.94483042]
["bitfinex","SOLUSD",1768525539861,1.96098617,142.0,141.97,19.98426989]
["bitfinex","SOLUSD",1768525540058,1.96098617,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768525540455,6.11777647,142.0,141.97,19.98426989]
["bitfinex","SOLUSD",1768525541060,7.04188567,142.01,141.97,18.03943947]
["bitfinex","SOLUSD",1768525541276,9.00287184,142.01,141.98,1.94483042]
["bitfinex","SOLUSD",1768525541476,13.15966214,142.01,141.98,1.94483042]
["bitfinex","SOLUSD",1768525542377,9.00191741,142.03,141.99,1.94483042]
["bitfinex","SOLUSD",1768525542581,4.1567903,142.02,141.99,1.94483042]
["bitfinex","SOLUSD",1768525542976,6.11777647,142.02,141.99,1.94483042]
["bitfinex","SOLUSD",1768525543655,1.96098617,142.0,141.97,19.98426989]
["bitfinex","SOLUSD",1768525543854,28.79963662,142.03,141.95,1.94483042]
["bitfinex","SOLUSD",1768525544079,6.11777647,141.99,141.95,1.94483042]
["bitfinex","SOLUSD",1768525544268,28.79963662,142.03,141.95,1.94483042]
["bitfinex","SOLUSD",1768525544473,13.16002999,142.0,141.96,1.94483042]
["bitfinex","SOLUSD",1768525544675,9.00323969,142.0,141.96,1.94483042]
["bitfinex","SOLUSD",1768525544980,9.00323969,142.0,141.93,7.04528752]
["bitfinex","SOLUSD",1768525544981,1.96098617,141.99,141.93,7.04528752]
["bitfinex","SOLUSD",1768525545185,1.96098617,141.98,141.88,3.67070731]
["bitfinex","SOLUSD",1768525545487,1.96098617,141.97,141.92,7.04612263]
["bitfinex","SOLUSD",1768525545689,6.11777647,141.98,141.93,7.04566604]
["bitfinex","SOLUSD",1768525545866,1.96098617,141.98,141.93,11.20245634]
["bitfinex","SOLUSD",1768525546067,1.96098617,141.98,141.94,4.1567903]
["bitfinex","SOLUSD",1768525546277,1.96098617,141.98,141.92,7.04616611]
["bitfinex","SOLUSD",1768525546580,9.00443968,141.98,141.93,11.20241526]
["bitfinex","SOLUSD",1768525546880,9.00443968,141.98,141.94,4.1567903]
["bitfinex","SOLUSD",1768525547261,9.00443968,141.98,141.95,1.94483042]
["bitfinex","SOLUSD",1768525549283,9.00443968,141.98,141.94,1.94483042]
["bitfinex","SOLUSD",1768525549284,1.96098617,141.97,141.94,1.94483042]
["bitfinex","SOLUSD",1768525550188,9.00512295,141.97,141.94,1.94483042]
["bitfinex","SOLUSD",1768525551093,1.94601212,141.96,141.92,1.9799021]
["bitfinex","SOLUSD",1768525551472,8.99036213,141.96,141.92,1.9799021]
["bitfinex","SOLUSD",1768525552486,1.94601212,141.96,141.93,1.9799021]
["bitfinex","SOLUSD",1768525553088,1.94601212,141.96,141.92,4.1567903]
["bitfinex","SOLUSD",1768525553089,1.94601212,141.96,141.92,6.1366924]
["bitfinex","SOLUSD",1768525553378,1.94601212,141.96,141.93,1.9799021]
["bitfinex","SOLUSD",1768525554377,8.98987309,141.97,141.93,1.9799021]
["bitfinex","SOLUSD",1768525555591,1.94601212,141.97,141.94,1.9799021]
["bitfinex","SOLUSD",1768525557273,8.98936612,141.98,141.94,1.9799021]
["bitfinex","SOLUSD",1768525557475,1.94601212,141.98,141.95,1.9799021]
["bitfinex","SOLUSD",1768525557693,8.98842786,142.0,141.96,1.9799021]
["bitfinex","SOLUSD",1768525558779,7.04241574,142.0,141.96,1.9799021]
["bitfinex","SOLUSD",1768525558983,1.94601212,141.99,141.96,1.9799021]
["bitfinex","SOLUSD",1768525559596,1.94601212,142.01,141.97,1.9799021]
["bitfinex","SOLUSD",1768525559788,1.94601212,142.02,141.99,1.9799021]
["bitfinex","SOLUSD",1768525560186,1.94601212,142.03,142.0,1.9799021]
["bitfinex","SOLUSD",1768525560394,1.94601212,142.05,142.01,4.64607585]
["bitfinex","SOLUSD",1768525560790,8.98516806,142.07,142.03,1.9799021]
["bitfinex","SOLUSD",1768525561376,1.94601212,142.06,142.03,1.9799021]
["bitfinex","SOLUSD",1768525561581,8.98578684,142.05,142.02,1.9799021]
["bitfinex","SOLUSD",1768525561786,1.94601212,142.04,141.99,7.04256438]
["bitfinex","SOLUSD",1768525562087,1.94601212,142.04,142.0,1.9799021]
["bitfinex","SOLUSD",1768525563502,8.98642575,142.04,142.0,1.9799021]
["bitfinex","SOLUSD",1768525565286,4.61218587,142.06,142.01,1.9799021]
["bitfinex","SOLUSD",1768525565502,4.61218587,142.06,142.02,1.9799021]
["bitfinex","SOLUSD",1768525565905,1.94601212,142.05,142.02,1.9799021]
["bitfinex","SOLUSD",1768525566302,11.65223819,142.05,142.01,1.9799021]
["bitfinex","SOLUSD",1768525566516,8.98606444,142.05,142.01,1.9799021]
["bitfinex","SOLUSD",1768525567011,11.65223819,142.05,142.01,1.9799021]
["bitfinex","SOLUSD",1768525567199,8.98606444,142.05,142.01,1.9799021]
["bitfinex","SOLUSD",1768525567400,17.59695924,142.07,142.03,1.9799021]
["bitfinex","SOLUSD",1768525567401,1.94601212,142.07,142.03,1.9799021]
["bitfinex","SOLUSD",1768525567606,4.61218587,142.07,142.03,1.9799021]
["bitfinex","SOLUSD",1768525567806,1.94601212,142.07,142.03,1.9799021]
["bitfinex","SOLUSD",1768525568017,7.03828828,142.08,142.04,2.66617375]
["bitfinex","SOLUSD",1768525568207,1.94601212,142.06,142.02,1.9799021]
["bitfinex","SOLUSD",1768525569709,14.93788317,142.09,142.04,1.9799021]
["bitfinex","SOLUSD",1768525570112,12.27170942,142.09,142.05,1.9799021]
["bitfinex","SOLUSD",1768525570494,3.28778057,142.09,142.06,1.9799021]
["bitfinex","SOLUSD",1768525571818,10.3255771,142.09,142.06,1.9799021]
["bitfinex","SOLUSD",1768525572216,14.93776297,142.09,142.05,1.9799021]
["bitfinex","SOLUSD",1768525572400,4.61218587,142.08,142.03,7.04060176]
["bitfinex","SOLUSD",1768525572607,4.61218587,142.08,142.04,1.9799021]
["bitfinex","SOLUSD",1768525572908,1.94601212,142.08,142.04,1.9799021]
["bitfinex","SOLUSD",1768525573117,1.94601212,142.08,142.04,9.02015476]
["bitfinex","SOLUSD",1768525573418,1.94601212,142.08,142.04,1.9799021]
["bitfinex","SOLUSD",1768525573591,8.98430669,142.08,142.04,1.9799021]
["bitfinex","SOLUSD",1768525575520,1.94601212,142.07,142.03,1.9799021]
["bitfinex","SOLUSD",1768525575716,1.94601212,142.06,142.03,1.9799021]
["bitfinex","SOLUSD",1768525577807,8.98493748,142.07,142.03,1.9799021]
["bitfinex","SOLUSD",1768525578006,5.23379269,142.09,142.04,1.9799021]
["bitfinex","SOLUSD",1768525578203,7.89996644,142.09,142.04,1.9799021]
["bitfinex","SOLUSD",1768525578823,14.93790096,142.09,142.04,9.02015519]
["bitfinex","SOLUSD",1768525579016,14.93790096,142.09,142.05,1.9799021]
["bitfinex","SOLUSD",1768525580228,11.65012039,142.09,142.05,1.9799021]
["bitfinex","SOLUSD",1768525580908,8.98394664,142.09,142.05,1.9799021]
["bitfinex","SOLUSD",1768525582526,9.04435279,142.1,142.06,2.01934955]
["bitfinex","SOLUSD",1768525583228,2.00692411,142.1,142.06,2.01934955]
["bitfinex","SOLUSD",1768525584398,2.00692411,142.1,142.06,9.05841458]
["bitfinex","SOLUSD",1768525585104,11.7099175,142.11,142.07,2.01934955]
["bitfinex","SOLUSD",1768525585407,9.04374375,142.11,142.07,2.01934955]
["bitfinex","SOLUSD",1768525587354,9.14561076,142.1,142.06,2.14024052]
["bitfinex","SOLUSD",1768525587520,4.77447877,142.09,142.06,2.14024052]
["bitfinex","SOLUSD",1768525587853,2.10830502,142.09,142.05,2.14024052]
["bitfinex","SOLUSD",1768525588342,4.77447877,142.09,142.05,2.14024052]
["bitfinex","SOLUSD",1768525588653,2.10830502,142.09,142.06,2.14024052]
["bitfinex","SOLUSD",1768525588857,2.10830502,142.08,142.04,9.18039216]
["bitfinex","SOLUSD",1768525589146,2.10830502,142.08,142.05,2.14024052]
["bitfinex","SOLUSD",1768525589639,9.14636187,142.09,142.05,2.14024052]
["bitfinex","SOLUSD",1768525589841,2.10830502,142.09,142.05,9.17991765]
["bitfinex","SOLUSD",1768525595528,9.14610847,142.09,142.05,9.17991765]
["bitfinex","SOLUSD",1768525597557,2.10830502,142.08,142.05,9.17991765]
["bitfinex","SOLUSD",1768525597848,2.10830502,142.08,142.05,2.14024052]
["bitfinex","SOLUSD",1768525599153,2.10830502,142.08,142.05,9.17990895]
["bitfinex","SOLUSD",1768525601232,2.10830502,142.1,142.06,2.14024052]
["bitfinex","SOLUSD",1768525601846,2.10830502,142.1,142.06,2.66617375]
["bitfinex","SOLUSD",1768525602034,2.10830502,142.11,142.07,2.14024052]
["bitfinex","SOLUSD",1768525604339,2.10830502,142.11,142.07,9.17890558]
["bitfinex","SOLUSD",1768525605662,2.10830502,142.11,142.07,9.14890561]
["bitfinex","SOLUSD",1768525605858,2.10830502,142.07,142.04,7.03996598]
["bitfinex","SOLUSD",1768525606241,2.10830502,142.08,142.04,7.04010531]
["bitfinex","SOLUSD",1768525606555,2.10830502,142.07,142.04,7.04010531]
["bitfinex","SOLUSD",1768525607457,2.10830502,142.07,142.04,9.18034583]
["bitfinex","SOLUSD",1768525607656,2.10830502,142.07,142.04,7.04010531]
["bitfinex","SOLUSD",1768525607863,2.10830502,142.07,142.04,9.18034583]
["bitfinex","SOLUSD",1768525608541,2.10830502,142.07,142.04,2.14024052]
["bitfinex","SOLUSD",1768525608746,2.10830502,142.07,142.03,9.18088421]
["bitfinex","SOLUSD",1768525610268,9.14717266,142.07,142.03,2.14024052]
["bitfinex","SOLUSD",1768525610472,2.10830502,142.06,142.03,9.18094009]
["bitfinex","SOLUSD",1768525610862,2.10830502,142.06,142.03,7.04069957]
["bitfinex","SOLUSD",1768525611263,2.10830502,142.06,142.02,9.05071884]
["bitfinex","SOLUSD",1768525612585,2.10830502,142.06,142.03,2.00964454]
["bitfinex","SOLUSD",1768525617366,2.06081843,142.05,142.02,9.05071884]
["bitfinex","SOLUSD",1768525617773,2.06081843,142.06,142.03,2.00964454]
["bitfinex","SOLUSD",1768525623284,9.10010824,142.06,142.03,2.00964454]
["bitfinex","SOLUSD",1768525623474,2.06081843,142.06,142.03,2.00964454]
["bitfinex","SOLUSD",1768525623878,2.06081843,142.06,142.03,9.05031354]
["bitfinex","SOLUSD",1768525624185,7.0390042,142.07,142.03,9.05031354]
["bitfinex","SOLUSD",1768525624186,9.09982263,142.07,142.04,2.00964454]
["bitfinex","SOLUSD",1768525624391,2.06081843,142.06,142.03,9.05031354]
["bitfinex","SOLUSD",1768525625410,9.09982263,142.07,142.04,2.00964454]
["bitfinex","SOLUSD",1768525626009,17.59556793,142.09,142.05,2.00964454]
["bitfinex","SOLUSD",1768525626010,2.06081843,142.08,142.05,2.00964454]
["bitfinex","SOLUSD",1768525626178,9.09882131,142.09,142.05,2.00964454]
["bitfinex","SOLUSD",1768525628201,2.06081843,142.09,142.06,2.00964454]
["bitfinex","SOLUSD",1768525628583,9.09832113,142.1,142.06,2.00964454]
["bitfinex","SOLUSD",1768525633597,2.06081843,142.09,142.06,2.00964454]
["bitfinex","SOLUSD",1768525635706,9.09832113,142.1,142.06,2.00964454]
["bitfinex","SOLUSD",1768525641418,9.09832113,142.1,142.07,2.06204692]
["bitfinex","SOLUSD",1768525642301,2.01665209,142.11,142.08,2.06204692]
["bitfinex","SOLUSD",1768525644800,9.05356814,142.11,142.08,2.06204692]
["bitfinex","SOLUSD",1768525645707,7.03691605,142.11,142.08,2.06204692]
["bitfinex","SOLUSD",1768525646130,9.05306413,142.12,142.09,2.06204692]
["bitfinex","SOLUSD",1768525647416,2.01645721,142.11,142.09,2.06204692]
["bitfinex","SOLUSD",1768525649627,9.0527872,142.12,142.09,2.06204692]
["bitfinex","SOLUSD",1768525657630,9.05226949,142.13,142.09,2.06204692]
["bitfinex","SOLUSD",1768525658738,2.01645721,142.13,142.1,2.20390357]
["bitfinex","SOLUSD",1768525659668,2.01645721,142.13,142.1,7.03711109]
["bitfinex","SOLUSD",1768525659867,2.01645721,142.14,142.1,2.20390357]
["bitfinex","SOLUSD",1768525660164,2.01645721,142.13,142.1,2.20390357]
["bitfinex","SOLUSD",1768525661557,2.01645721,142.14,142.11,2.20390357]
["bitfinex","SOLUSD",1768525662160,9.05177822,142.14,142.11,2.20390357]
["bitfinex","SOLUSD",1768525663767,2.01645721,142.13,142.11,2.20390357]
["bitfinex","SOLUSD",1768525675270,7.03501281,142.15,142.11,2.20390357]
["bitfinex","SOLUSD",1768525675468,2.09397052,142.14,142.11,2.20390357]
["bitfinex","SOLUSD",1768525679382,2.09397052,142.14,142.1,9.16750597]
["bitfinex","SOLUSD",1768525681974,9.12930425,142.14,142.1,9.16750597]
["bitfinex","SOLUSD",1768525682177,2.09397052,142.13,142.1,9.16750597]
["bitfinex","SOLUSD",1768525683473,2.09397052,142.12,142.08,2.13023182]
["bitfinex","SOLUSD",1768525683683,2.09397052,142.12,142.07,9.16869972]
["bitfinex","SOLUSD",1768525684670,7.03666555,142.12,142.07,9.16869972]
["bitfinex","SOLUSD",1768525684859,2.09397052,142.11,142.07,9.16869972]
["bitfinex","SOLUSD",1768525687885,2.09397052,142.11,142.08,2.13023182]
["bitfinex","SOLUSD",1768525688075,20.24941255,142.13,142.09,2.13023182]
["bitfinex","SOLUSD",1768525688076,9.12997682,142.13,142.09,2.13023182]
["bitfinex","SOLUSD",1768525688275,9.12997682,142.13,142.1,2.13023182]
["bitfinex","SOLUSD",1768525689989,2.09397052,142.12,142.09,2.13023182]
["bitfinex","SOLUSD",1768525692889,2.09397052,142.11,142.09,2.13023182]
["bitfinex","SOLUSD",1768525693087,2.09397052,142.1,142.06,2.13023182]
["bitfinex","SOLUSD",1768525693689,2.09397052,142.1,142.06,7.03925917]
["bitfinex","SOLUSD",1768525693868,2.09397052,142.1,142.07,2.13023182]
["bitfinex","SOLUSD",1768525698977,2.03397052,142.1,142.08,2.13023182]
["bitfinex","SOLUSD",1768525699499,2.03397052,142.1,142.07,9.16897592]
["bitfinex","SOLUSD",1768525709604,2.03397052,142.1,142.07,2.13023182]
["bitfinex","SOLUSD",1768525712711,2.25232316,142.09,142.05,2.07800276]
["bitfinex","SOLUSD",1768525713300,2.25232316,142.08,142.05,9.11773455]
["bitfinex","SOLUSD",1768525713505,2.25232316,142.08,142.05,2.07800276]
["bitfinex","SOLUSD",1768525714011,2.25232316,142.08,142.05,9.11774624]
["bitfinex","SOLUSD",1768525717514,2.25232316,142.08,142.05,2.07800276]
["bitfinex","SOLUSD",1768525718694,2.25232316,142.07,142.05,2.07800276]
["bitfinex","SOLUSD",1768525718900,7.03850166,142.08,142.02,2.07800276]
["bitfinex","SOLUSD",1768525718901,2.65988184,142.06,142.02,2.07800276]
["bitfinex","SOLUSD",1768525719409,9.69965656,142.05,142.01,2.07800276]
["bitfinex","SOLUSD",1768525720820,2.25232316,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525721119,2.19232316,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525723719,9.23260183,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525725693,2.19232316,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525725896,9.29229628,142.05,142.01,2.07800276]
["bitfinex","SOLUSD",1768525728518,9.2925936,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525728710,11.89247544,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525729318,9.2325936,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525730827,7.04027044,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525733118,9.23319978,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525734335,11.89308162,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525735637,9.23319978,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525735823,11.89308162,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525736834,9.23319978,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525737037,11.89308162,142.04,142.01,2.07800276]
["bitfinex","SOLUSD",1768525740633,2.19292934,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525741016,2.13292933,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525744741,6.29621786,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525745239,13.33754587,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525746840,9.17425734,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525747834,9.11425731,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525748040,9.0542573,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525749643,13.21754583,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525750842,9.0542573,142.02,141.99,2.20329419]
["bitfinex","SOLUSD",1768525751139,2.19292934,142.01,141.96,2.20329419]
["bitfinex","SOLUSD",1768525751340,2.19292934,142.0,141.96,2.20329419]
["bitfinex","SOLUSD",1768525751536,6.35621787,142.0,141.96,2.20329419]
["bitfinex","SOLUSD",1768525752327,13.39852958,142.0,141.96,2.20329419]
["bitfinex","SOLUSD",1768525752830,2.19292934,141.99,141.96,2.20329419]
["bitfinex","SOLUSD",1768525753031,2.13292933,141.99,141.96,2.20329419]
["bitfinex","SOLUSD",1768525754524,2.07292928,141.99,141.97,2.20329419]
["bitfinex","SOLUSD",1768525754729,4.16328853,141.98,141.94,2.20329419]
["bitfinex","SOLUSD",1768525756450,11.20682106,141.98,141.94,2.20329419]
["bitfinex","SOLUSD",1768525756747,2.19292934,141.97,141.94,2.20329419]
["bitfinex","SOLUSD",1768525758526,9.23687016,141.97,141.94,2.20329419]
["bitfinex","SOLUSD",1768525758754,2.19292934,141.96,141.92,0.1]
["bitfinex","SOLUSD",1768525759244,2.19292934,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768525759444,2.19292934,141.95,141.92,2.30329419]
["bitfinex","SOLUSD",1768525759653,2.19292934,141.96,141.92,2.30329419]
["bitfinex","SOLUSD",1768525760654,9.2372381,141.96,141.92,2.30329419]
["bitfinex","SOLUSD",1768525761271,2.20623923,141.95,141.92,2.30329419]
["bitfinex","SOLUSD",1768525763261,2.20623923,142.01,141.94,6.27601385]
["bitfinex","SOLUSD",1768525763437,2.20623923,142.01,141.96,2.11272532]
["bitfinex","SOLUSD",1768525763641,2.20623923,142.01,141.97,2.11272532]
["bitfinex","SOLUSD",1768525763855,2.20623923,142.01,141.97,6.27601385]
["bitfinex","SOLUSD",1768525764359,9.24760736,142.02,141.98,2.11272532]
["bitfinex","SOLUSD",1768525764547,2.20623923,142.02,141.99,2.11272532]
["bitfinex","SOLUSD",1768525765551,9.24781463,142.02,141.98,2.11272532]
["bitfinex","SOLUSD",1768525767266,9.24781463,142.02,141.95,17.61079121]
["bitfinex","SOLUSD",1768525767267,2.18404913,142.0,141.96,2.17516244]
["bitfinex","SOLUSD",1768525767656,2.18404913,142.0,141.96,6.33845097]
["bitfinex","SOLUSD",1768525768475,2.18404913,142.0,141.96,2.17516244]
["bitfinex","SOLUSD",1768525768771,2.18404913,141.99,141.96,2.17516244]
["bitfinex","SOLUSD",1768525769778,2.18404913,142.0,141.97,2.17516244]
["bitfinex","SOLUSD",1768525770563,2.18404913,141.99,141.96,13.3826741]
["bitfinex","SOLUSD",1768525770759,2.18404913,141.99,141.96,2.17516244]
["bitfinex","SOLUSD",1768525771876,2.18404913,141.99,141.96,9.21938909]
["bitfinex","SOLUSD",1768525772258,2.18404913,141.99,141.95,13.38304836]
["bitfinex","SOLUSD",1768525773079,2.18404913,141.98,141.95,2.17516244]
["bitfinex","SOLUSD",1768525773374,2.18404913,141.98,141.94,7.04501991]
["bitfinex","SOLUSD",1768525774083,2.18404913,141.99,141.95,2.17516244]
["bitfinex","SOLUSD",1768525776079,2.18404913,141.99,141.95,9.21985182]
["bitfinex","SOLUSD",1768525776756,2.18404913,141.98,141.95,9.21985182]
["bitfinex","SOLUSD",1768525777683,2.18404913,141.99,141.95,9.21985182]
["bitfinex","SOLUSD",1768525778180,9.22690525,141.99,141.95,2.17516244]
["bitfinex","SOLUSD",1768525778796,2.18404913,141.99,141.95,9.21981058]
["bitfinex","SOLUSD",1768525779085,9.22687894,141.99,141.95,9.21981058]
["bitfinex","SOLUSD",1768525779259,2.18404913,141.99,141.96,2.17516244]
["bitfinex","SOLUSD",1768525779574,7.0423158,142.0,141.96,2.17516244]
["bitfinex","SOLUSD",1768525779575,2.18404913,142.0,141.96,2.17516244]
["bitfinex","SOLUSD",1768525780488,2.18404913,141.99,141.96,2.17516244]
["bitfinex","SOLUSD",1768525784389,2.18404913,141.99,141.95,7.04464814]
["bitfinex","SOLUSD",1768525785079,2.18404913,141.98,141.94,13.38354286]
["bitfinex","SOLUSD",1768525785279,2.18404913,141.98,141.94,9.22025433]
["bitfinex","SOLUSD",1768525786473,2.18404913,141.98,141.94,9.14615433]
["bitfinex","SOLUSD",1768525786674,2.18404913,141.98,141.94,13.30944286]
["bitfinex","SOLUSD",1768525788790,2.18404913,141.98,141.95,2.17516244]
["bitfinex","SOLUSD",1768525789677,2.18404913,141.98,141.95,9.21979602]
["bitfinex","SOLUSD",1768525791605,2.18404913,141.98,141.95,2.17516244]
["bitfinex","SOLUSD",1768525791810,9.22732305,141.98,141.95,2.17516244]
["bitfinex","SOLUSD",1768525792177,2.29290795,141.97,141.94,2.18555541]
["bitfinex","SOLUSD",1768525793305,2.29290795,141.97,141.93,2.18555541]
["bitfinex","SOLUSD",1768525793611,2.29290795,141.96,141.92,13.49494779]
["bitfinex","SOLUSD",1768525793907,2.29290795,141.96,141.93,2.18555541]
["bitfinex","SOLUSD",1768525795007,2.29290795,141.96,141.93,9.23125344]
["bitfinex","SOLUSD",1768525795389,9.33665338,141.97,141.94,2.18555541]
["bitfinex","SOLUSD",1768525795588,2.29290795,141.97,141.94,2.18555541]
["bitfinex","SOLUSD",1768525799613,9.3366727,141.97,141.94,2.18555541]
["bitfinex","SOLUSD",1768525800916,2.29290795,141.96,141.92,13.49488153]
["bitfinex","SOLUSD",1768525801118,2.29290795,141.96,141.92,9.331593]
["bitfinex","SOLUSD",1768525801705,2.29290795,141.96,141.93,9.23121481]
["bitfinex","SOLUSD",1768525804511,12.00273951,141.98,141.94,2.18555541]
["bitfinex","SOLUSD",1768525804811,9.33576672,141.99,141.95,2.18555541]
["bitfinex","SOLUSD",1768525805015,2.29290795,141.99,141.95,2.18555541]
["bitfinex","SOLUSD",1768525805419,9.3357119,141.99,141.95,2.18555541]
["bitfinex","SOLUSD",1768525806310,2.29290795,141.98,141.95,2.18555541]
["bitfinex","SOLUSD",1768525809331,2.29290795,141.98,141.95,2.18555541]
["bitfinex","SOLUSD",1768525811424,9.70919223,141.99,141.95,2.18555541]
["bitfinex","SOLUSD",1768525811631,12.00210018,141.99,141.95,2.18555541]
["bitfinex","SOLUSD",1768525812131,9.33416974,142.02,141.97,2.18555541]
["bitfinex","SOLUSD",1768525812331,9.33416974,142.02,141.98,2.18555541]
["bitfinex","SOLUSD",1768525813034,9.33416974,142.02,141.98,4.85194369]
["bitfinex","SOLUSD",1768525813409,9.33416974,142.02,141.98,2.18555541]
["bitfinex","SOLUSD",1768525813410,2.29290795,142.01,141.98,2.18555541]
["bitfinex","SOLUSD",1768525814215,2.29290795,142.01,141.97,2.66638828]
["bitfinex","SOLUSD",1768525814622,2.29290795,142.01,141.96,9.22957528]
["bitfinex","SOLUSD",1768525814823,2.29290795,142.01,141.96,11.89596356]
["bitfinex","SOLUSD",1768525815426,2.29290795,141.99,141.95,2.18555541]
["bitfinex","SOLUSD",1768525816019,2.29290795,141.99,141.94,4.85194369]
["bitfinex","SOLUSD",1768525816220,2.29290795,141.99,141.94,2.66638828]
["bitfinex","SOLUSD",1768525816624,2.29290795,141.98,141.94,7.04499325]
["bitfinex","SOLUSD",1768525816831,2.29290795,142.0,141.95,4.85194369]
["bitfinex","SOLUSD",1768525817632,9.33565743,141.99,141.96,2.18555541]
["bitfinex","SOLUSD",1768525818238,2.29290795,141.98,141.95,4.85194369]
["bitfinex","SOLUSD",1768525818426,2.29290795,141.98,141.95,2.18555541]
["bitfinex","SOLUSD",1768525818821,9.33617408,141.98,141.95,2.18555541]
["bitfinex","SOLUSD",1768525819320,2.29290795,141.97,141.92,13.27586969]
["bitfinex","SOLUSD",1768525819522,7.04326613,141.98,141.86,0.1]
["bitfinex","SOLUSD",1768525819523,2.66638828,141.93,141.86,0.1]
["bitfinex","SOLUSD",1768525819733,5.23071349,141.92,141.86,2.28555541]
["bitfinex","SOLUSD",1768525819929,1.15140539,141.88,141.86,2.28555541]
["bitfinex","SOLUSD",1768525820129,1.15140539,141.88,141.87,2.18555541]
["bitfinex","SOLUSD",1768525820933,1.1518994,141.92,141.87,2.18555541]
["bitfinex","SOLUSD",1768525821243,5.22506315,141.91,141.89,2.21035252]
["bitfinex","SOLUSD",1768525821537,11.87324879,141.94,141.89,2.21035252]
["bitfinex","SOLUSD",1768525821721,5.2233213,141.93,141.9,2.21035252]
["bitfinex","SOLUSD",1768525821922,5.2233213,141.92,141.9,2.21035252]
["bitfinex","SOLUSD",1768525822228,11.87324879,141.94,141.9,2.21035252]
["bitfinex","SOLUSD",1768525822428,5.22176142,141.93,141.9,2.21035252]
["bitfinex","SOLUSD",1768525822638,5.22176142,141.92,141.88,9.25828466]
["bitfinex","SOLUSD",1768525822942,8.19917631,141.93,141.88,9.25828466]
["bitfinex","SOLUSD",1768525822943,10.86556459,141.93,141.88,9.25828466]
["bitfinex","SOLUSD",1768525823136,5.22156545,141.92,141.88,9.25828466]
["bitfinex","SOLUSD",1768525823328,10.86556459,141.93,141.88,9.25828466]
["bitfinex","SOLUSD",1768525823528,5.21976162,141.92,141.88,9.25828466]
["bitfinex","SOLUSD",1768525823729,1.15381935,141.92,141.88,9.25828466]
["bitfinex","SOLUSD",1768525823931,3.82020763,141.92,141.88,9.25828466]
["bitfinex","SOLUSD",1768525824343,1.15381935,141.92,141.88,9.25828466]
["bitfinex","SOLUSD",1768525824530,3.82020763,141.92,141.88,9.25828466]
["bitfinex","SOLUSD",1768525825133,3.82020763,141.92,141.88,2.21035252]
["bitfinex","SOLUSD",1768525825134,10.86658163,141.92,141.88,2.21035252]
["bitfinex","SOLUSD",1768525826031,5.2168893,141.91,141.88,2.21035252]
["bitfinex","SOLUSD",1768525826240,10.86658163,141.92,141.88,2.21035252]
["bitfinex","SOLUSD",1768525826548,2.66638828,141.91,141.88,2.21035252]
["bitfinex","SOLUSD",1768525827251,8.22344157,141.91,141.87,2.23890594]
["bitfinex","SOLUSD",1768525829357,1.17665241,141.91,141.87,2.23890594]
["bitfinex","SOLUSD",1768525829530,9.71277964,141.92,141.88,2.23890594]
["bitfinex","SOLUSD",1768525829531,8.23412172,141.92,141.88,2.23890594]
["bitfinex","SOLUSD",1768525829726,10.90051,141.92,141.88,2.23890594]
["bitfinex","SOLUSD",1768525831237,2.66638828,141.91,141.88,2.23890594]
["bitfinex","SOLUSD",1768525831638,1.19855528,141.9,141.86,9.38807377]
["bitfinex","SOLUSD",1768525831953,1.19855528,141.9,141.86,7.14916783]
["bitfinex","SOLUSD",1768525832145,1.19855528,141.9,141.87,2.23890594]
["bitfinex","SOLUSD",1768525832341,10.91711972,141.91,141.87,2.23890594]
["bitfinex","SOLUSD",1768525832939,1.20387467,141.92,141.87,2.23890594]
["bitfinex","SOLUSD",1768525833130,3.87026295,141.92,141.87,2.23890594]
["bitfinex","SOLUSD",1768525833633,3.87026295,141.92,141.86,6.97307377]
["bitfinex","SOLUSD",1768525834255,2.30063011,141.91,141.86,6.97307377]
["bitfinex","SOLUSD",1768525835254,12.01362748,141.92,141.86,6.97307377]
["bitfinex","SOLUSD",1768525835632,12.01362748,141.92,141.87,2.23890594]
["bitfinex","SOLUSD",1768525836754,2.66638828,141.91,141.88,2.23890594]
["bitfinex","SOLUSD",1768525837457,7.04660909,141.92,141.86,2.23890594]
["bitfinex","SOLUSD",1768525837458,4.96701839,141.9,141.86,2.23890594]
["bitfinex","SOLUSD",1768525839259,2.30063011,141.89,141.86,2.23890594]
["bitfinex","SOLUSD",1768525839859,2.30063011,141.89,141.85,2.23890594]
["bitfinex","SOLUSD",1768525840154,4.96701839,141.89,141.85,2.23890594]
["bitfinex","SOLUSD",1768525840561,2.30063011,141.88,141.85,2.23890594]
["bitfinex","SOLUSD",1768525841057,4.96701839,141.88,141.85,2.23890594]
["bitfinex","SOLUSD",1768525841258,12.01486993,141.89,141.85,2.23890594]
["bitfinex","SOLUSD",1768525842059,2.66638828,141.88,141.85,2.23890594]
["bitfinex","SOLUSD",1768525842265,4.96701839,141.89,141.85,9.28852159]
["bitfinex","SOLUSD",1768525843062,4.96701839,141.89,141.86,2.23890594]
["bitfinex","SOLUSD",1768525843256,2.30063011,141.89,141.86,2.23890594]
["bitfinex","SOLUSD",1768525843462,4.96701839,141.89,141.86,2.23890594]
["bitfinex","SOLUSD",1768525844468,9.34849093,141.89,141.85,2.23890594]
["bitfinex","SOLUSD",1768525844761,2.66638828,141.88,141.85,2.23890594]
["bitfinex","SOLUSD",1768525845262,9.34849093,141.89,141.85,2.23890594]
["bitfinex","SOLUSD",1768525845463,2.66638828,141.88,141.85,2.23890594]
["bitfinex","SOLUSD",1768525845960,2.30063011,141.87,141.83,9.28960043]
["bitfinex","SOLUSD",1768525846160,4.96701839,141.87,141.83,9.28960043]
["bitfinex","SOLUSD",1768525847063,2.66638828,141.87,141.84,2.23890594]
["bitfinex","SOLUSD",1768525847560,2.30063011,141.88,141.84,2.23890594]
["bitfinex","SOLUSD",1768525847762,4.96701839,141.88,141.84,2.23890594]
["bitfinex","SOLUSD",1768525848182,2.30063011,141.89,141.85,2.23890594]
["bitfinex","SOLUSD",1768525848352,4.96701839,141.89,141.85,2.23890594]
["bitfinex","SOLUSD",1768525849277,2.66638828,141.88,141.85,2.23890594]
["bitfinex","SOLUSD",1768525851689,2.66638828,141.88,141.86,2.20114193]
["bitfinex","SOLUSD",1768525852055,2.30063011,141.89,141.86,2.20114193]
["bitfinex","SOLUSD",1768525852254,4.96701839,141.89,141.86,2.20114193]
["bitfinex","SOLUSD",1768525853384,2.66638828,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525854472,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525854671,5.20426055,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525854872,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525855081,5.2042476,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525855280,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525855589,5.20525834,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525855791,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525855996,5.20525834,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525856172,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525856375,5.20525834,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525856574,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525856775,5.20640054,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525857082,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525857281,5.20640054,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525857482,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525857791,5.20857915,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525857978,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525858179,5.20858028,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525858382,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525858571,5.21024796,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525858770,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525858997,5.21024796,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525859195,11.85974998,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525859398,5.21024683,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525859590,5.21024683,141.89,141.87,2.20114193]
["bitfinex","SOLUSD",1768525859784,9.1933617,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525859983,5.21318119,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525860172,5.21318119,141.89,141.87,2.20114193]
["bitfinex","SOLUSD",1768525860373,9.1933617,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525860667,5.2164283,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525860867,5.2164283,141.89,141.87,2.20114193]
["bitfinex","SOLUSD",1768525861074,9.1933617,141.91,141.87,2.20114193]
["bitfinex","SOLUSD",1768525861280,5.21643412,141.9,141.87,2.20114193]
["bitfinex","SOLUSD",1768525861498,9.1933617,141.91,141.84,17.62498499]
["bitfinex","SOLUSD",1768525861499,2.14645577,141.88,141.84,9.25113163]
["bitfinex","SOLUSD",1768525861718,7.36414898,141.87,141.84,2.20114193]
["bitfinex","SOLUSD",1768525862014,2.14645577,141.87,141.82,9.25223716]
["bitfinex","SOLUSD",1768525862304,2.14645577,141.87,141.83,9.25168281]
["bitfinex","SOLUSD",1768525862504,2.14645577,141.88,141.84,2.20114193]
["bitfinex","SOLUSD",1768525862722,5.2215777,141.87,141.86,2.20114193]
["bitfinex","SOLUSD",1768525862998,2.14645577,141.92,141.88,2.20114193]
["bitfinex","SOLUSD",1768525863505,7.04490861,141.95,141.9,2.20114193]
["bitfinex","SOLUSD",1768525863506,2.14645577,141.95,141.9,2.20114193]
["bitfinex","SOLUSD",1768525863875,2.14645577,141.96,141.91,2.20114193]
["bitfinex","SOLUSD",1768525864095,2.14645577,141.96,141.91,2.17114194]
["bitfinex","SOLUSD",1768525864583,11.8571041,141.96,141.91,2.17114194]
["bitfinex","SOLUSD",1768525864786,9.19071582,141.96,141.91,2.17114194]
["bitfinex","SOLUSD",1768525864979,9.19071582,141.96,141.91,7.04634082]
["bitfinex","SOLUSD",1768525865474,7.04426005,141.96,141.91,11.21315206]
["bitfinex","SOLUSD",1768525865680,2.14645577,141.97,141.92,4.16681124]
["bitfinex","SOLUSD",1768525866102,6.31326701,141.98,141.93,2.20114193]
["bitfinex","SOLUSD",1768525867192,2.14645577,141.98,141.93,9.24649888]
["bitfinex","SOLUSD",1768525867391,2.14645577,141.98,141.94,2.20114193]
["bitfinex","SOLUSD",1768525869377,2.14645577,141.98,141.95,2.20114193]
["bitfinex","SOLUSD",1768525869989,2.14645577,141.98,141.94,9.24636999]
["bitfinex","SOLUSD",1768525871085,2.14645577,141.98,141.95,2.20114193]
["bitfinex","SOLUSD",1768525874190,2.14645577,141.97,141.93,2.20114193]
["bitfinex","SOLUSD",1768525875688,9.19026442,141.97,141.93,2.20114193]
["bitfinex","SOLUSD",1768525876007,2.14645577,141.96,141.93,2.20114193]
["bitfinex","SOLUSD",1768525877826,2.14645577,141.96,141.91,4.16681124]
["bitfinex","SOLUSD",1768525877827,2.14645577,141.94,141.91,7.04656713]
["bitfinex","SOLUSD",1768525878292,2.14645577,141.94,141.9,9.24826778]
["bitfinex","SOLUSD",1768525878492,6.31326701,141.94,141.9,9.24826778]
["bitfinex","SOLUSD",1768525879401,6.31326701,141.94,141.91,2.20114193]
["bitfinex","SOLUSD",1768525880132,2.14645577,141.94,141.91,2.20114193]
["bitfinex","SOLUSD",1768525880512,2.14645577,141.94,141.91,9.24784016]
["bitfinex","SOLUSD",1768525882099,6.31326701,141.94,141.91,9.24784016]
["bitfinex","SOLUSD",1768525882412,2.14645577,141.94,141.91,9.24784016]
["bitfinex","SOLUSD",1768525882817,6.31326701,141.94,141.91,9.24784016]
["bitfinex","SOLUSD",1768525883206,2.14645577,141.94,141.91,9.24784016]
["bitfinex","SOLUSD",1768525884619,2.14645577,141.94,141.91,2.20114193]
["bitfinex","SOLUSD",1768525885508,2.14645577,141.94,141.91,9.24785846]
["bitfinex","SOLUSD",1768525887824,2.24647522,141.91,141.87,9.44158597]
["bitfinex","SOLUSD",1768525888021,6.41328646,141.91,141.88,2.39287941]
["bitfinex","SOLUSD",1768525888699,2.24647522,141.95,141.88,2.39287941]
["bitfinex","SOLUSD",1768525888899,4.16681124,141.93,141.88,2.39287941]
["bitfinex","SOLUSD",1768525889224,6.41328646,141.94,141.88,2.39287941]
["bitfinex","SOLUSD",1768525889904,6.41328646,141.94,141.9,2.39287941]
["bitfinex","SOLUSD",1768525890106,6.41328646,141.94,141.89,2.39287941]
["bitfinex","SOLUSD",1768525890107,2.24647522,141.92,141.89,2.39287941]
["bitfinex","SOLUSD",1768525890413,4.16681124,141.93,141.89,2.39287941]
["bitfinex","SOLUSD",1768525890726,6.41328646,141.93,141.89,2.39287941]
["bitfinex","SOLUSD",1768525891119,2.24647522,141.93,141.9,2.39287941]
["bitfinex","SOLUSD",1768525891322,6.41328646,141.94,141.9,2.39287941]
["bitfinex","SOLUSD",1768525891502,2.24647522,141.94,141.9,2.39287941]
["bitfinex","SOLUSD",1768525892023,2.24647522,141.95,141.9,2.39287941]
["bitfinex","SOLUSD",1768525892213,6.41328646,141.95,141.9,2.39287941]
["bitfinex","SOLUSD",1768525892819,6.41328646,141.95,141.9,9.43972144]
["bitfinex","SOLUSD",1768525893003,6.41328646,141.95,141.91,2.39287941]
["bitfinex","SOLUSD",1768525894224,13.45809806,141.95,141.91,2.39287941]
["bitfinex","SOLUSD",1768525896838,13.45809806,141.95,141.91,9.4395457]
["bitfinex","SOLUSD",1768525897533,2.24647522,141.91,141.88,2.39287941]
["bitfinex","SOLUSD",1768525897706,6.41328646,141.92,141.88,9.44078984]
["bitfinex","SOLUSD",1768525898537,6.41328646,141.92,141.89,2.39287941]
["bitfinex","SOLUSD",1768525899211,13.45956073,141.92,141.88,2.39287941]
["bitfinex","SOLUSD",1768525899532,4.16681124,141.91,141.88,2.39287941]
["bitfinex","SOLUSD",1768525899714,2.24647522,141.91,141.88,2.39287941]
["bitfinex","SOLUSD",1768525900036,2.24647522,141.91,141.88,9.44097288]
["bitfinex","SOLUSD",1768525900208,6.41328646,141.91,141.88,9.44097288]
["bitfinex","SOLUSD",1768525900935,2.24647522,141.91,141.88,9.44097288]
["bitfinex","SOLUSD",1768525901127,17.61183515,141.95,141.89,2.39287941]
["bitfinex","SOLUSD",1768525901128,4.16681124,141.93,141.89,2.39287941]
["bitfinex","SOLUSD",1768525901434,2.24647522,141.93,141.89,2.39287941]
["bitfinex","SOLUSD",1768525902239,6.41328646,141.93,141.89,9.44041036]
["bitfinex","SOLUSD",1768525902735,6.41328646,141.93,141.9,2.39287941]
["bitfinex","SOLUSD",1768525906235,2.24647522,141.93,141.9,2.39287941]
["bitfinex","SOLUSD",1768525906534,6.41328646,141.93,141.9,2.39287941]
["bitfinex","SOLUSD",1768525907023,2.24647522,141.93,141.9,2.39287941]
["bitfinex","SOLUSD",1768525907539,6.41328646,141.93,141.9,2.39287941]
["bitfinex","SOLUSD",1768525907836,13.45905953,141.93,141.9,2.39287941]
["bitfinex","SOLUSD",1768525908038,2.24647522,141.92,141.89,2.39287941]
["bitfinex","SOLUSD",1768525908912,9.29224829,141.93,141.89,9.44054063]
["bitfinex","SOLUSD",1768525910032,6.41328646,141.94,141.9,2.39287941]
["bitfinex","SOLUSD",1768525910219,2.24647522,141.94,141.9,2.39287941]
["bitfinex","SOLUSD",1768525910937,9.29170463,141.95,141.9,2.39287941]
["bitfinex","SOLUSD",1768525912239,2.42150499,141.94,141.9,2.39287941]
["bitfinex","SOLUSD",1768525913823,2.42150499,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525914126,9.4658955,141.96,141.91,2.34408088]
["bitfinex","SOLUSD",1768525914330,5.22681617,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525914544,9.4658955,141.96,141.92,2.34408088]
["bitfinex","SOLUSD",1768525914721,5.22755699,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525914921,9.4658955,141.96,141.92,2.34408088]
["bitfinex","SOLUSD",1768525915241,5.22755586,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525915439,9.4658955,141.96,141.92,2.34408088]
["bitfinex","SOLUSD",1768525915740,5.22836087,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525915933,9.4658955,141.96,141.92,2.34408088]
["bitfinex","SOLUSD",1768525916117,5.22775997,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525916318,9.4658955,141.96,141.92,2.34408088]
["bitfinex","SOLUSD",1768525916519,5.2287481,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525916732,9.4658955,141.96,141.92,2.34408088]
["bitfinex","SOLUSD",1768525916931,5.2287481,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525917127,9.4658955,141.96,141.92,9.39026688]
["bitfinex","SOLUSD",1768525917317,2.42150499,141.97,141.93,2.34408088]
["bitfinex","SOLUSD",1768525917527,2.42150499,141.95,141.92,7.046186]
["bitfinex","SOLUSD",1768525917735,6.58831623,141.95,141.92,2.31408089]
["bitfinex","SOLUSD",1768525918043,2.42150499,141.95,141.92,2.2840809]
["bitfinex","SOLUSD",1768525918434,2.42150499,141.94,141.9,7.04705192]
["bitfinex","SOLUSD",1768525918632,2.42150499,141.93,141.9,7.04715384]
["bitfinex","SOLUSD",1768525919145,2.42150499,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768525920023,2.42150499,141.93,141.9,2.34408088]
["bitfinex","SOLUSD",1768525920436,2.42150499,141.94,141.9,2.34408088]
["bitfinex","SOLUSD",1768525920642,6.58831623,141.94,141.9,2.34408088]
["bitfinex","SOLUSD",1768525921024,2.42150499,141.94,141.9,2.31408089]
["bitfinex","SOLUSD",1768525921225,2.42150499,141.94,141.9,7.04688877]
["bitfinex","SOLUSD",1768525922650,2.42150499,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1768525923148,2.42150499,141.94,141.9,2.34408088]
["bitfinex","SOLUSD",1768525923745,2.42150499,141.93,141.89,9.39179389]
["bitfinex","SOLUSD",1768525924050,2.42150499,141.92,141.89,9.39179389]
["bitfinex","SOLUSD",1768525924242,2.42150499,141.93,141.9,2.34408088]
["bitfinex","SOLUSD",1768525924549,13.63344381,141.95,141.9,2.34408088]
["bitfinex","SOLUSD",1768525924753,5.23385829,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525924952,5.23385829,141.93,141.91,2.34408088]
["bitfinex","SOLUSD",1768525925133,2.42150499,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525925453,5.23413016,141.93,141.91,2.34408088]
["bitfinex","SOLUSD",1768525925628,2.42150499,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525925828,5.2340981,141.93,141.91,2.34408088]
["bitfinex","SOLUSD",1768525926030,2.42150499,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525926233,5.23409697,141.93,141.91,2.34408088]
["bitfinex","SOLUSD",1768525926529,2.42150499,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525926738,5.23420043,141.93,141.91,2.34408088]
["bitfinex","SOLUSD",1768525927043,2.42150499,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525934052,5.08915204,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525934253,2.42150499,141.93,141.9,9.39099945]
["bitfinex","SOLUSD",1768525935848,5.08915204,141.94,141.91,2.34408088]
["bitfinex","SOLUSD",1768525936051,5.08915204,141.94,141.91,2.31408091]
["bitfinex","SOLUSD",1768525937759,2.42150499,141.94,141.91,2.31408091]
["bitfinex","SOLUSD",1768525937947,5.08915204,141.94,141.91,2.31408091]
["bitfinex","SOLUSD",1768525939349,2.42150499,141.94,141.91,2.31408091]
["bitfinex","SOLUSD",1768525939667,5.08915204,141.95,141.92,2.34408088]
["bitfinex","SOLUSD",1768525939960,5.23469966,141.94,141.92,2.31408089]
["bitfinex","SOLUSD",1768525940175,5.08915204,141.95,141.92,2.31408089]
["bitfinex","SOLUSD",1768525940344,2.42150499,141.95,141.92,2.31408089]
["bitfinex","SOLUSD",1768525940548,5.08915204,141.95,141.92,2.31408089]
["bitfinex","SOLUSD",1768525940762,2.42150499,141.95,141.92,2.31408089]
["bitfinex","SOLUSD",1768525943045,2.31246593,141.97,141.93,2.26716153]
["bitfinex","SOLUSD",1768525943243,5.2347838,141.96,141.93,2.23716155]
["bitfinex","SOLUSD",1768525943457,2.31246593,141.97,141.93,2.23716155]
["bitfinex","SOLUSD",1768525943756,5.23425665,141.96,141.93,2.23716155]
["bitfinex","SOLUSD",1768525943937,12.02341991,141.98,141.93,2.23716155]
["bitfinex","SOLUSD",1768525944146,5.23438398,141.97,141.93,9.28273502]
["bitfinex","SOLUSD",1768525944343,5.23438398,141.96,141.93,7.04557347]
["bitfinex","SOLUSD",1768525944549,2.31246593,141.97,141.93,7.04557347]
["bitfinex","SOLUSD",1768525944750,5.23395627,141.96,141.93,7.04557347]
["bitfinex","SOLUSD",1768525944949,2.31246593,141.97,141.93,7.04557347]
["bitfinex","SOLUSD",1768525945258,5.2339574,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525945461,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525945660,5.23362729,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525945843,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525946039,5.23362729,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525946241,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525946440,5.23324911,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525946639,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525946841,5.23325024,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525947041,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525947242,5.23318566,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525947461,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525947671,5.23296604,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525947961,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525948159,5.23296604,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525948462,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525948667,5.23273814,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525948845,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525949142,5.23273701,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525949339,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525949547,5.23258878,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525949749,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525950041,5.23258579,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525950241,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525950458,5.23251967,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525950660,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525950859,5.2325208,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525951062,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525951263,5.23252551,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525951447,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525951646,5.2325301,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525951866,2.31246593,141.97,141.94,2.26716153]
["bitfinex","SOLUSD",1768525952054,5.23253123,141.96,141.94,2.26716153]
["bitfinex","SOLUSD",1768525952365,2.49178496,141.98,141.94,9.31226521]
["bitfinex","SOLUSD",1768525952564,5.23280565,141.97,141.94,9.31226521]
["bitfinex","SOLUSD",1768525952765,2.49178496,141.98,141.94,9.31226521]
["bitfinex","SOLUSD",1768525952967,5.23280452,141.97,141.94,9.31226521]
["bitfinex","SOLUSD",1768525953155,2.49178496,141.98,141.94,9.31226521]
["bitfinex","SOLUSD",1768525953546,5.23277437,141.97,141.94,9.31226521]
["bitfinex","SOLUSD",1768525953769,2.49178496,141.98,141.94,9.31226521]
["bitfinex","SOLUSD",1768525954075,7.72486112,141.97,141.94,9.31226521]
["bitfinex","SOLUSD",1768525954373,2.49178496,141.97,141.94,9.31226521]
["bitfinex","SOLUSD",1768525961871,2.49178496,141.98,141.95,2.48484352]
["bitfinex","SOLUSD",1768525962570,9.53503169,141.98,141.95,2.48484352]
["bitfinex","SOLUSD",1768525964255,9.53503169,141.98,141.95,2.45484353]
["bitfinex","SOLUSD",1768525966682,2.49178496,141.98,141.95,2.45484353]
["bitfinex","SOLUSD",1768525968656,1.54298076,141.94,141.85,2.68484352]
["bitfinex","SOLUSD",1768525968969,2.66764705,141.95,141.9,2.48484352]
["bitfinex","SOLUSD",1768525968970,1.54298076,141.95,141.9,2.48484352]
["bitfinex","SOLUSD",1768525969178,4.21062781,141.95,141.9,2.48484352]
["bitfinex","SOLUSD",1768525969367,1.54298076,141.95,141.9,2.48484352]
["bitfinex","SOLUSD",1768525970258,8.58781546,141.95,141.92,2.48484352]
["bitfinex","SOLUSD",1768525971671,1.54298076,141.95,141.92,2.48484352]
["bitfinex","SOLUSD",1768525972160,1.54811887,141.94,141.91,2.50685315]
["bitfinex","SOLUSD",1768525972366,4.21576592,141.95,141.91,2.50685315]
["bitfinex","SOLUSD",1768525972669,4.21576592,141.95,141.91,7.04669797]
["bitfinex","SOLUSD",1768525972881,1.54811887,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525973365,8.593477,141.96,141.92,2.50685315]
["bitfinex","SOLUSD",1768525973567,5.23398901,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525973768,1.5491026,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525975959,8.59346739,141.96,141.92,2.50685315]
["bitfinex","SOLUSD",1768525976158,11.26111444,141.96,141.92,2.50685315]
["bitfinex","SOLUSD",1768525976355,5.2334263,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525976566,11.26111444,141.96,141.92,2.50685315]
["bitfinex","SOLUSD",1768525976765,5.23296954,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525976955,1.54908826,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525978488,8.59383737,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525981691,7.04474911,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525984293,8.59380148,141.95,141.92,2.50685315]
["bitfinex","SOLUSD",1768525984495,5.23397915,141.94,141.92,2.50685315]
["bitfinex","SOLUSD",1768525984797,5.23397915,141.94,141.9,7.04716677]
["bitfinex","SOLUSD",1768525984798,1.54905237,141.94,141.91,2.50685315]
["bitfinex","SOLUSD",1768525985393,9.71239616,141.95,141.91,2.50685315]
["bitfinex","SOLUSD",1768525985600,11.26144427,141.95,141.91,2.50685315]
["bitfinex","SOLUSD",1768525987111,5.2339376,141.94,141.91,2.50685315]
["bitfinex","SOLUSD",1768525987270,11.26144427,141.95,141.91,2.50685315]
["bitfinex","SOLUSD",1768525987472,9.45038665,141.94,141.91,2.50685315]
["bitfinex","SOLUSD",1768525987685,4.21668679,141.94,141.91,2.50685315]
["bitfinex","SOLUSD",1768525988801,1.54903563,141.93,141.9,2.50685315]
["bitfinex","SOLUSD",1768525989175,1.54903156,141.94,141.9,2.50685315]
["bitfinex","SOLUSD",1768525989383,8.59452385,141.94,141.9,2.50685315]
["bitfinex","SOLUSD",1768525989673,1.54903156,141.9,141.86,2.50685315]
["bitfinex","SOLUSD",1768525989874,5.71724549,141.9,141.86,9.55589123]
["bitfinex","SOLUSD",1768525990177,1.54902754,141.92,141.87,2.50685315]
["bitfinex","SOLUSD",1768525990384,24.65856823,141.94,141.89,2.50685315]
["bitfinex","SOLUSD",1768525990385,12.76273376,141.94,141.89,2.50685315]
["bitfinex","SOLUSD",1768525990590,6.77807315,141.93,141.89,2.50685315]
["bitfinex","SOLUSD",1768525990896,8.59451983,141.94,141.89,2.50685315]
["bitfinex","SOLUSD",1768525991093,6.77829903,141.93,141.89,2.50685315]
["bitfinex","SOLUSD",1768525991399,8.59493198,141.93,141.89,2.47685316]
["bitfinex","SOLUSD",1768525992098,1.57901963,141.94,141.89,2.47685316]
["bitfinex","SOLUSD",1768525992300,8.62375369,141.95,141.9,4.16821393]
["bitfinex","SOLUSD",1768525992491,5.22845784,141.94,141.89,7.04759592]
["bitfinex","SOLUSD",1768525992722,17.60855486,141.98,141.91,4.16821393]
["bitfinex","SOLUSD",1768525992723,1.57901963,141.97,141.91,4.16821393]
["bitfinex","SOLUSD",1768525993003,5.22913619,141.96,141.91,4.16821393]
["bitfinex","SOLUSD",1768525993206,1.57901963,141.97,141.91,2.50685315]
["bitfinex","SOLUSD",1768525993376,5.22906088,141.96,141.91,2.50685315]
["bitfinex","SOLUSD",1768525993576,5.74723356,141.97,141.91,2.50685315]
["bitfinex","SOLUSD",1768525993883,5.22906088,141.96,141.92,2.50685315]
["bitfinex","SOLUSD",1768525994198,1.57901963,141.97,141.92,2.50685315]
["bitfinex","SOLUSD",1768525994382,5.22907237,141.96,141.92,2.50685315]
["bitfinex","SOLUSD",1768525994703,5.74723356,141.97,141.92,2.50685315]
["bitfinex","SOLUSD",1768525995008,5.22926163,141.96,141.92,2.47685316]
["bitfinex","SOLUSD",1768525995184,1.57901963,141.97,141.92,2.47685316]
["bitfinex","SOLUSD",1768525995384,8.62286177,141.97,141.92,2.47685316]
["bitfinex","SOLUSD",1768525997406,8.62286177,141.97,141.92,7.04621848]
["bitfinex","SOLUSD",1768525997705,8.62286177,141.97,141.93,2.50685315]
["bitfinex","SOLUSD",1768525997878,8.62286177,141.97,141.93,2.47685316]
["bitfinex","SOLUSD",1768525998078,8.62286177,141.97,141.93,2.44685319]
["bitfinex","SOLUSD",1768525999808,5.22998373,141.96,141.93,2.44685319]
["bitfinex","SOLUSD",1768525999980,5.22998373,141.95,141.93,2.44685319]
["bitfinex","SOLUSD",1768526000179,5.22998373,141.94,141.93,2.44685319]
["bitfinex","SOLUSD",1768526002702,1.57901963,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1768526002891,1.57901963,141.97,141.93,11.21394069]
["bitfinex","SOLUSD",1768526003079,1.57901963,141.97,141.94,2.34152611]
["bitfinex","SOLUSD",1768526003905,2.31664109,141.96,141.93,2.34152611]
["bitfinex","SOLUSD",1768526004990,7.04403815,141.97,141.94,2.34152611]
["bitfinex","SOLUSD",1768526004991,9.36067924,141.97,141.94,2.34152611]
["bitfinex","SOLUSD",1768526005193,9.36067924,141.97,141.94,2.31152612]
["bitfinex","SOLUSD",1768526005702,4.9221621,142.0,141.96,4.16821393]
["bitfinex","SOLUSD",1768526005891,4.9221621,142.0,141.93,34.85192989]
["bitfinex","SOLUSD",1768526006093,14.28108061,142.0,141.93,24.65992322]
["bitfinex","SOLUSD",1768526006405,2.43540411,141.99,141.95,4.16821393]
["bitfinex","SOLUSD",1768526006588,2.43540411,141.99,141.95,11.21294709]
["bitfinex","SOLUSD",1768526007109,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526008311,2.43540411,141.99,141.95,2.36978102]
["bitfinex","SOLUSD",1768526013711,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526014714,5.22402706,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526014916,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526015118,5.2239638,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526015291,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526015490,5.22338289,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526015789,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526015988,5.22338402,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526016187,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526016502,5.22292841,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526016826,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526017007,5.22292954,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526017304,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526017502,5.22245302,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526017714,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526017896,5.22246109,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526018095,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526018295,5.22218707,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526018496,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526018710,5.2219871,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526018914,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526019125,5.22198229,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526019289,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526019488,5.2216942,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526019715,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526019908,5.2216942,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526020103,9.4782081,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526020311,5.22151008,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526020616,2.43540411,141.98,141.95,9.41451478]
["bitfinex","SOLUSD",1768526023020,9.47865282,141.98,141.95,2.36978102]
["bitfinex","SOLUSD",1768526023202,7.65570956,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526023402,2.43540411,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526024416,9.47865282,141.98,141.95,2.36978102]
["bitfinex","SOLUSD",1768526024620,5.22059647,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526024927,2.43540411,141.98,141.95,2.36978102]
["bitfinex","SOLUSD",1768526025226,5.21918163,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526025521,2.43540411,141.98,141.95,2.36978102]
["bitfinex","SOLUSD",1768526025707,5.21938255,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526025908,9.47816977,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526026119,5.21940907,141.98,141.96,2.36978102]
["bitfinex","SOLUSD",1768526026317,5.21940907,141.97,141.96,2.36978102]
["bitfinex","SOLUSD",1768526026809,5.21940907,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526027012,2.43540411,141.98,141.95,2.36978102]
["bitfinex","SOLUSD",1768526027322,5.21950381,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526027523,2.43540411,141.98,141.95,2.36978102]
["bitfinex","SOLUSD",1768526027727,5.2196962,141.97,141.95,2.36978102]
["bitfinex","SOLUSD",1768526027927,2.43540411,141.98,141.95,2.36978102]
["bitfinex","SOLUSD",1768526028221,7.04276566,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526028222,5.2196962,141.97,141.96,2.36978102]
["bitfinex","SOLUSD",1768526028725,5.13756637,141.97,141.96,2.36978102]
["bitfinex","SOLUSD",1768526028901,2.43540411,141.99,141.96,2.36978102]
["bitfinex","SOLUSD",1768526029306,2.43540411,141.99,141.96,9.41401751]
["bitfinex","SOLUSD",1768526030718,2.43540411,142.0,141.97,2.36978102]
["bitfinex","SOLUSD",1768526032318,9.4776735,142.0,141.97,2.36978102]
["bitfinex","SOLUSD",1768526033131,2.35041507,141.99,141.95,2.37901895]
["bitfinex","SOLUSD",1768526034534,2.35041507,141.98,141.95,2.37901895]
["bitfinex","SOLUSD",1768526036519,2.35041507,142.0,141.96,2.37901895]
["bitfinex","SOLUSD",1768526037026,2.35041507,141.99,141.96,2.37901895]
["bitfinex","SOLUSD",1768526042311,7.04252724,142.0,141.96,2.37901895]
["bitfinex","SOLUSD",1768526042312,7.04190588,142.01,141.97,2.37901895]
["bitfinex","SOLUSD",1768526042512,7.58444284,142.0,141.97,2.37901895]
["bitfinex","SOLUSD",1768526042718,2.35041507,142.0,141.97,2.37901895]
["bitfinex","SOLUSD",1768526042925,5.23376237,141.99,141.97,2.37901895]
["bitfinex","SOLUSD",1768526043120,2.35041507,142.0,141.97,2.37901895]
["bitfinex","SOLUSD",1768526043328,2.35041507,141.99,141.95,9.42356206]
["bitfinex","SOLUSD",1768526043625,2.35041507,141.98,141.95,9.42356206]
["bitfinex","SOLUSD",1768526045338,2.35041507,141.98,141.96,2.37901895]
["bitfinex","SOLUSD",1768526047438,2.35041507,141.98,141.94,2.57901895]
["bitfinex","SOLUSD",1768526047439,6.518629,141.98,141.94,2.57901895]
["bitfinex","SOLUSD",1768526047638,2.35041507,141.97,141.94,2.57901895]
["bitfinex","SOLUSD",1768526047943,2.35041507,141.97,141.94,9.62416513]
["bitfinex","SOLUSD",1768526048142,2.35041507,141.97,141.94,9.42416513]
["bitfinex","SOLUSD",1768526049246,2.35041507,141.96,141.93,2.37901895]
["bitfinex","SOLUSD",1768526049738,2.35041507,141.96,141.93,9.42474193]
["bitfinex","SOLUSD",1768526053024,2.35041507,141.97,141.94,2.37901895]
["bitfinex","SOLUSD",1768526053548,2.35041507,141.97,141.93,9.42474193]
["bitfinex","SOLUSD",1768526054346,2.35041507,141.97,141.94,2.37901895]
["bitfinex","SOLUSD",1768526055150,5.23938886,141.96,141.94,2.37901895]
["bitfinex","SOLUSD",1768526055350,2.35041507,141.97,141.94,2.37901895]
["bitfinex","SOLUSD",1768526055544,5.23911312,141.96,141.94,2.37901895]
["bitfinex","SOLUSD",1768526055748,2.35041507,141.97,141.94,2.37901895]
["bitfinex","SOLUSD",1768526055944,5.23911425,141.96,141.94,2.37901895]
["bitfinex","SOLUSD",1768526056129,2.35041507,141.97,141.94,2.37901895]
["bitfinex","SOLUSD",1768526056330,5.23892288,141.96,141.94,2.37901895]
["bitfinex","SOLUSD",1768526056628,2.35041507,141.96,141.93,9.42474193]
["bitfinex","SOLUSD",1768526061054,2.40606412,141.97,141.94,2.42656472]
["bitfinex","SOLUSD",1768526073067,2.66660281,141.96,141.94,2.42656472]
["bitfinex","SOLUSD",1768526073643,2.40606412,141.97,141.94,2.42656472]
["bitfinex","SOLUSD",1768526073866,2.66660281,141.96,141.94,2.42656472]
["bitfinex","SOLUSD",1768526075665,5.15038341,141.96,141.94,2.42656472]
["bitfinex","SOLUSD",1768526076948,5.15038341,141.96,141.93,7.04572298]
["bitfinex","SOLUSD",1768526077154,5.15038341,141.96,141.93,9.53729439]
["bitfinex","SOLUSD",1768526079475,5.15038341,141.96,141.94,2.49157141]
["bitfinex","SOLUSD",1768526079769,2.66660281,141.96,141.94,2.49157141]
["bitfinex","SOLUSD",1768526079974,5.15038341,141.96,141.92,2.49157141]
["bitfinex","SOLUSD",1768526080583,5.15038341,141.96,141.93,9.53729817]
["bitfinex","SOLUSD",1768526081401,2.4837806,141.96,141.93,9.53729817]
["bitfinex","SOLUSD",1768526086681,2.4837806,141.97,141.94,2.49157141]
["bitfinex","SOLUSD",1768526090004,2.4837806,141.97,141.93,9.53691044]
["bitfinex","SOLUSD",1768526090297,2.4837806,141.97,141.93,7.04533903]
["bitfinex","SOLUSD",1768526090498,2.4837806,141.97,141.93,9.53691044]
["bitfinex","SOLUSD",1768526090685,2.4837806,141.97,141.93,7.04533903]
["bitfinex","SOLUSD",1768526090884,2.4837806,141.97,141.93,9.53691044]
["bitfinex","SOLUSD",1768526091204,2.4837806,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526092299,5.24550294,141.96,141.94,2.65165426]
["bitfinex","SOLUSD",1768526092503,2.64984966,141.96,141.94,2.65165426]
["bitfinex","SOLUSD",1768526093309,2.64984966,141.96,141.93,9.69699329]
["bitfinex","SOLUSD",1768526096295,2.64984966,141.96,141.94,2.65165426]
["bitfinex","SOLUSD",1768526096513,2.64984966,141.97,141.94,9.69670111]
["bitfinex","SOLUSD",1768526098304,5.24420052,141.96,141.94,9.69670111]
["bitfinex","SOLUSD",1768526098504,2.64984966,141.97,141.94,9.69670111]
["bitfinex","SOLUSD",1768526099795,2.64984966,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526101815,2.64984966,141.96,141.93,2.65165426]
["bitfinex","SOLUSD",1768526104916,2.64984966,141.95,141.92,2.65165426]
["bitfinex","SOLUSD",1768526105725,7.0442667,141.96,141.92,2.65165426]
["bitfinex","SOLUSD",1768526105926,9.69411636,141.96,141.92,2.65165426]
["bitfinex","SOLUSD",1768526106924,7.04377682,141.97,141.92,9.71251914]
["bitfinex","SOLUSD",1768526107131,5.24543371,141.96,141.93,2.65165426]
["bitfinex","SOLUSD",1768526107438,9.69362648,141.97,141.93,2.65165426]
["bitfinex","SOLUSD",1768526107617,5.24539819,141.96,141.93,2.65165426]
["bitfinex","SOLUSD",1768526107817,2.64984966,141.96,141.93,2.65165426]
["bitfinex","SOLUSD",1768526113333,9.69362648,141.97,141.93,2.65165426]
["bitfinex","SOLUSD",1768526113540,5.24222906,141.96,141.93,2.65165426]
["bitfinex","SOLUSD",1768526113832,2.64984966,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526114030,5.24225696,141.96,141.94,2.65165426]
["bitfinex","SOLUSD",1768526114227,2.64984966,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526114430,5.24223067,141.96,141.94,2.65165426]
["bitfinex","SOLUSD",1768526114614,2.64984966,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526114815,5.24222953,141.96,141.94,2.65165426]
["bitfinex","SOLUSD",1768526115126,2.64984966,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526115325,2.64984966,142.01,141.96,2.65165426]
["bitfinex","SOLUSD",1768526115523,7.89288024,142.0,141.96,2.65165426]
["bitfinex","SOLUSD",1768526115727,5.24303058,141.99,141.97,2.65165426]
["bitfinex","SOLUSD",1768526115925,5.24303058,141.98,141.97,2.65165426]
["bitfinex","SOLUSD",1768526116227,2.64984966,142.0,141.97,2.65165426]
["bitfinex","SOLUSD",1768526116552,5.2422121,141.99,141.97,2.65165426]
["bitfinex","SOLUSD",1768526116840,2.64984966,142.0,141.97,2.65165426]
["bitfinex","SOLUSD",1768526117135,5.24226368,141.99,141.97,2.65165426]
["bitfinex","SOLUSD",1768526117329,2.64984966,142.0,141.97,2.65165426]
["bitfinex","SOLUSD",1768526117522,5.24141252,141.99,141.97,2.65165426]
["bitfinex","SOLUSD",1768526117723,2.64984966,142.0,141.97,2.65165426]
["bitfinex","SOLUSD",1768526118022,5.24141837,141.99,141.97,2.65165426]
["bitfinex","SOLUSD",1768526118222,2.64984966,142.0,141.97,2.65165426]
["bitfinex","SOLUSD",1768526118422,5.24069601,141.99,141.97,2.65165426]
["bitfinex","SOLUSD",1768526118608,2.64984966,141.97,141.89,2.65165426]
["bitfinex","SOLUSD",1768526118815,2.64984966,141.95,141.91,2.65165426]
["bitfinex","SOLUSD",1768526119133,2.64984966,141.97,141.92,2.65165426]
["bitfinex","SOLUSD",1768526119335,5.23870335,141.96,141.92,2.65165426]
["bitfinex","SOLUSD",1768526119625,2.64984966,141.97,141.93,2.65165426]
["bitfinex","SOLUSD",1768526120544,2.64984966,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526123647,2.58984966,141.97,141.94,2.65165426]
["bitfinex","SOLUSD",1768526131956,9.72657312,141.98,141.95,2.49973676]
["bitfinex","SOLUSD",1768526132147,2.68293463,141.97,141.94,7.04522127]
["bitfinex","SOLUSD",1768526132632,2.68293463,141.97,141.94,9.54495803]
["bitfinex","SOLUSD",1768526133959,2.68293463,141.97,141.94,2.49973676]
["bitfinex","SOLUSD",1768526136641,2.68293463,141.96,141.93,2.49973676]
["bitfinex","SOLUSD",1768526137963,2.68293463,142.0,141.94,2.49973676]
["bitfinex","SOLUSD",1768526138256,17.60501688,142.01,141.94,2.49973676]
["bitfinex","SOLUSD",1768526138257,2.68293463,141.98,141.94,2.49973676]
["bitfinex","SOLUSD",1768526138857,2.68293463,141.98,141.94,4.16611011]
["bitfinex","SOLUSD",1768526139076,2.68293463,141.98,141.95,2.49973676]
["bitfinex","SOLUSD",1768526139263,2.68293463,141.99,141.95,4.16611011]
["bitfinex","SOLUSD",1768526139447,2.68293463,141.99,141.96,2.49973676]
["bitfinex","SOLUSD",1768526140059,2.68293463,141.99,141.96,9.54384191]
["bitfinex","SOLUSD",1768526142667,2.68293463,141.99,141.96,13.70995202]
["bitfinex","SOLUSD",1768526143371,2.68293463,141.99,141.96,6.66584687]
["bitfinex","SOLUSD",1768526144476,2.68293463,141.99,141.96,2.49973676]
["bitfinex","SOLUSD",1768526147479,2.68293463,141.99,141.95,13.71038404]
["bitfinex","SOLUSD",1768526147868,2.68293463,141.99,141.95,9.54427393]
["bitfinex","SOLUSD",1768526148171,2.68293463,141.99,141.93,7.0454115]
["bitfinex","SOLUSD",1768526148172,9.39840232,141.98,141.93,7.0454115]
["bitfinex","SOLUSD",1768526148378,9.39840232,141.98,141.93,9.54514826]
["bitfinex","SOLUSD",1768526148379,2.68293463,141.97,141.93,9.54514826]
["bitfinex","SOLUSD",1768526148791,2.68293463,141.95,141.92,7.04609727]
["bitfinex","SOLUSD",1768526149475,2.68293463,141.95,141.91,6.66584687]
["bitfinex","SOLUSD",1768526149658,2.68293463,141.95,141.91,2.49973676]
["bitfinex","SOLUSD",1768526151675,2.68293463,141.95,141.91,9.54599894]
["bitfinex","SOLUSD",1768526152783,2.70802157,141.94,141.91,2.49973676]
["bitfinex","SOLUSD",1768526153479,2.70802157,141.94,141.91,9.54642693]
["bitfinex","SOLUSD",1768526154056,7.04479098,141.95,141.92,2.47118865]
["bitfinex","SOLUSD",1768526154057,2.70802157,141.95,141.92,2.47118865]
["bitfinex","SOLUSD",1768526159275,2.70802157,141.95,141.91,9.51787882]
["bitfinex","SOLUSD",1768526159476,2.70802157,141.95,141.92,2.47118865]
["bitfinex","SOLUSD",1768526161189,17.6073181,141.99,141.93,2.47118865]
["bitfinex","SOLUSD",1768526161190,2.70802157,141.97,141.93,2.47118865]
["bitfinex","SOLUSD",1768526163598,2.70802157,141.96,141.93,9.51689059]
["bitfinex","SOLUSD",1768526163974,2.70802157,141.96,141.93,2.47118865]
["bitfinex","SOLUSD",1768526166282,2.70802157,141.96,141.92,7.04606251]
["bitfinex","SOLUSD",1768526166475,2.70802157,141.96,141.92,9.51725116]
["bitfinex","SOLUSD",1768526167474,2.70802157,141.95,141.91,9.51777718]
["bitfinex","SOLUSD",1768526167775,2.70802157,141.95,141.92,9.51739086]
["bitfinex","SOLUSD",1768526168677,2.70802157,141.97,141.94,2.47118865]
["bitfinex","SOLUSD",1768526173799,2.70802157,141.97,141.94,5.13717416]
["bitfinex","SOLUSD",1768526175497,2.70802157,141.97,141.94,2.47118865]
["bitfinex","SOLUSD",1768526176198,2.70802157,141.97,141.94,9.51641207]
["bitfinex","SOLUSD",1768526177500,2.70802157,141.97,141.94,9.48641208]
["bitfinex","SOLUSD",1768526180001,2.70802157,141.97,141.93,9.51691541]
["bitfinex","SOLUSD",1768526180187,2.70802157,141.96,141.93,9.51691541]
["bitfinex","SOLUSD",1768526181914,2.70802157,141.96,141.92,9.61380297]
["bitfinex","SOLUSD",1768526182798,2.70802157,141.96,141.93,2.56757975]
["bitfinex","SOLUSD",1768526182996,2.70802157,141.96,141.93,7.0456859]
["bitfinex","SOLUSD",1768526183315,2.70802157,141.96,141.93,9.61326565]
["bitfinex","SOLUSD",1768526184126,2.54878886,141.97,141.94,2.56757975]
["bitfinex","SOLUSD",1768526186914,2.54878886,141.97,141.94,9.61271199]
["bitfinex","SOLUSD",1768526187811,7.04241972,142.0,141.96,2.56347136]
["bitfinex","SOLUSD",1768526188023,2.60580515,142.01,141.97,2.56347136]
["bitfinex","SOLUSD",1768526188615,2.60580515,142.01,141.98,2.56347136]
["bitfinex","SOLUSD",1768526190515,2.60580515,142.01,141.98,9.60671483]
["bitfinex","SOLUSD",1768526190696,2.60580515,142.01,141.98,9.57671484]
["bitfinex","SOLUSD",1768526191420,2.60580515,142.01,141.98,7.04324347]
["bitfinex","SOLUSD",1768526191632,2.80580515,142.03,141.99,2.66598551]
["bitfinex","SOLUSD",1768526192507,2.80580515,142.03,141.98,24.65135728]
["bitfinex","SOLUSD",1768526192508,2.80580515,142.03,142.0,2.66598551]
["bitfinex","SOLUSD",1768526193311,2.80580515,142.03,142.0,9.70787673]
["bitfinex","SOLUSD",1768526194620,2.80580515,142.03,142.0,12.27134809]
["bitfinex","SOLUSD",1768526195442,0.2,142.03,142.01,5.22945687]
["bitfinex","SOLUSD",1768526195725,2.11999988,142.04,142.02,2.56347136]
["bitfinex","SOLUSD",1768526195900,2.11999988,142.04,142.02,2.53347137]
["bitfinex","SOLUSD",1768526197129,4.72580503,142.04,142.01,2.66598551]
["bitfinex","SOLUSD",1768526197630,2.11999988,142.04,142.01,9.70731608]
["bitfinex","SOLUSD",1768526197827,4.72580503,142.04,142.01,12.27078744]
["bitfinex","SOLUSD",1768526198128,2.11999988,142.04,142.02,2.56347136]
["bitfinex","SOLUSD",1768526198927,2.11999988,142.04,142.02,9.60466163]
["bitfinex","SOLUSD",1768526199632,4.72580503,142.04,142.02,7.04119027]
["bitfinex","SOLUSD",1768526201336,4.72580503,142.04,142.02,7.01119028]
["bitfinex","SOLUSD",1768526203237,2.60580515,142.04,142.02,7.01119028]
["bitfinex","SOLUSD",1768526203736,2.60580515,142.05,142.02,2.56347136]
["bitfinex","SOLUSD",1768526203914,2.60580515,142.05,142.02,2.53347137]
["bitfinex","SOLUSD",1768526204931,2.60580515,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1768526207435,2.60580515,142.05,142.02,9.60473315]
["bitfinex","SOLUSD",1768526209246,2.60580515,142.05,142.01,9.60522898]
["bitfinex","SOLUSD",1768526211946,2.60580515,142.05,142.02,9.65941068]
["bitfinex","SOLUSD",1768526212952,2.60580515,142.05,142.02,7.04117896]
["bitfinex","SOLUSD",1768526213547,2.52203964,142.04,142.01,7.04159926]
["bitfinex","SOLUSD",1768526214155,2.52203964,142.04,142.01,2.61823172]
["bitfinex","SOLUSD",1768526215745,2.52203964,142.04,142.01,9.65974648]
["bitfinex","SOLUSD",1768526216527,2.52203964,142.04,142.01,12.32573199]
["bitfinex","SOLUSD",1768526217032,2.52203964,142.06,142.02,2.61823172]
["bitfinex","SOLUSD",1768526218047,2.52203964,142.06,142.02,9.65914959]
["bitfinex","SOLUSD",1768526220145,2.52203964,142.05,142.01,9.65980835]
["bitfinex","SOLUSD",1768526220947,2.52203964,142.05,142.02,2.61823172]
["bitfinex","SOLUSD",1768526226953,2.52203964,142.05,142.01,9.65980835]
["bitfinex","SOLUSD",1768526228247,2.52203964,142.05,142.02,2.61823172]
["bitfinex","SOLUSD",1768526228453,2.52203964,142.05,142.0,2.66598551]
["bitfinex","SOLUSD",1768526228454,2.52203964,142.04,142.0,9.6604099]
["bitfinex","SOLUSD",1768526229856,2.52203964,142.04,142.01,2.61823172]
["bitfinex","SOLUSD",1768526236773,2.46203964,142.04,142.01,2.61823172]
["bitfinex","SOLUSD",1768526240767,2.46203964,142.04,142.0,9.6604099]
["bitfinex","SOLUSD",1768526243246,7.04028375,142.04,142.0,9.6604099]
["bitfinex","SOLUSD",1768526243448,2.67670718,142.01,141.97,9.76271995]
["bitfinex","SOLUSD",1768526243653,4.16166303,142.01,141.97,9.76271995]
["bitfinex","SOLUSD",1768526244971,4.16166303,142.01,141.98,2.71927493]
["bitfinex","SOLUSD",1768526245150,11.20296886,142.02,141.98,2.71927493]
["bitfinex","SOLUSD",1768526245572,2.67670718,142.01,141.98,2.71927493]
["bitfinex","SOLUSD",1768526248677,6.83837021,142.01,141.98,2.71927493]
["bitfinex","SOLUSD",1768526250473,2.67670718,142.01,141.98,2.71927493]
["bitfinex","SOLUSD",1768526250656,6.83837021,142.01,141.98,2.71927493]
["bitfinex","SOLUSD",1768526253659,2.67670718,142.01,141.98,2.71927493]
["bitfinex","SOLUSD",1768526254980,2.67670718,142.01,141.98,9.76245335]
["bitfinex","SOLUSD",1768526259386,2.54745458,142.05,142.01,2.51099137]
["bitfinex","SOLUSD",1768526259992,2.54745458,142.06,142.01,2.51099137]
["bitfinex","SOLUSD",1768526260282,2.54745458,142.06,142.02,2.51099137]
["bitfinex","SOLUSD",1768526260866,2.54745458,142.06,142.02,9.55212944]
["bitfinex","SOLUSD",1768526262213,6.70911761,142.05,142.0,2.51099137]
["bitfinex","SOLUSD",1768526262374,2.54745458,142.04,142.0,2.51099137]
["bitfinex","SOLUSD",1768526263195,2.54745458,142.04,142.01,9.55258317]
["bitfinex","SOLUSD",1768526265606,2.54745458,142.05,142.02,2.51099137]
["bitfinex","SOLUSD",1768526266297,2.54745458,142.06,142.03,2.51099137]
["bitfinex","SOLUSD",1768526266611,7.23794637,142.09,142.04,2.51099137]
["bitfinex","SOLUSD",1768526266798,5.23176117,142.08,142.04,2.51099137]
["bitfinex","SOLUSD",1768526267000,11.3996094,142.09,142.04,2.51099137]
["bitfinex","SOLUSD",1768526267200,4.16166303,142.08,142.04,2.51099137]
["bitfinex","SOLUSD",1768526268214,11.3996094,142.09,142.04,2.51099137]
["bitfinex","SOLUSD",1768526268411,7.23794637,142.09,142.04,2.51099137]
["bitfinex","SOLUSD",1768526268592,2.54745458,142.08,142.04,2.51099137]
["bitfinex","SOLUSD",1768526269198,2.74745458,142.09,142.05,2.51099137]
["bitfinex","SOLUSD",1768526270088,2.74745458,142.09,142.05,9.55053662]
["bitfinex","SOLUSD",1768526270837,2.74745458,142.09,142.06,2.51099137]
["bitfinex","SOLUSD",1768526271744,2.74745458,142.09,142.05,9.71344072]
["bitfinex","SOLUSD",1768526273333,2.74745458,142.09,142.05,9.21344072]
["bitfinex","SOLUSD",1768526273836,2.5904569,142.08,142.04,9.71405156]
["bitfinex","SOLUSD",1768526274004,2.5904569,142.08,142.04,7.04015609]
["bitfinex","SOLUSD",1768526274205,2.5904569,142.08,142.04,9.71405156]
["bitfinex","SOLUSD",1768526274816,2.5904569,142.07,142.04,9.71405156]
["bitfinex","SOLUSD",1768526275214,2.5904569,142.07,142.04,7.04015609]
["bitfinex","SOLUSD",1768526275416,2.5904569,142.07,142.04,9.71405156]
["bitfinex","SOLUSD",1768526275618,13.99006149,142.09,142.05,2.67389547]
["bitfinex","SOLUSD",1768526275933,2.5904569,142.08,142.05,2.67389547]
["bitfinex","SOLUSD",1768526277016,2.5904569,142.08,142.04,9.71405156]
["bitfinex","SOLUSD",1768526277630,2.5904569,142.08,142.05,7.03976978]
["bitfinex","SOLUSD",1768526277835,2.5904569,142.08,142.05,9.71366525]
["bitfinex","SOLUSD",1768526290853,2.5904569,142.08,142.06,9.71310267]
["bitfinex","SOLUSD",1768526292064,2.5904569,142.08,142.05,9.71367019]
["bitfinex","SOLUSD",1768526303744,2.5904569,142.08,142.03,20.26291892]
["bitfinex","SOLUSD",1768526303745,2.60526772,142.07,142.03,2.66040228]
["bitfinex","SOLUSD",1768526303950,2.60526772,142.06,142.03,2.66040228]
["bitfinex","SOLUSD",1768526304460,2.60526772,142.08,142.03,2.66040228]
["bitfinex","SOLUSD",1768526305044,2.60526772,142.08,142.04,2.66040228]
["bitfinex","SOLUSD",1768526305554,2.60526772,142.05,142.01,2.66040228]
["bitfinex","SOLUSD",1768526305755,2.60526772,142.05,142.02,2.66040228]
["bitfinex","SOLUSD",1768526305963,2.60526772,142.06,142.03,9.70116831]
["bitfinex","SOLUSD",1768526306859,2.50948086,142.08,142.04,2.73671296]
["bitfinex","SOLUSD",1768526308066,2.50948086,142.08,142.04,9.77654639]
["bitfinex","SOLUSD",1768526316651,2.50948086,142.08,142.05,2.73671296]
["bitfinex","SOLUSD",1768526317362,12.40934563,142.09,142.05,2.73671296]
["bitfinex","SOLUSD",1768526317564,2.50948086,142.08,142.05,2.73671296]
["bitfinex","SOLUSD",1768526318078,2.50948086,142.08,142.05,2.70671297]
["bitfinex","SOLUSD",1768526322175,2.70948086,142.09,142.06,2.73671296]
["bitfinex","SOLUSD",1768526322565,0.2,142.09,142.06,2.73671296]
["bitfinex","SOLUSD",1768526323877,0.2,142.09,142.06,7.03902205]
["bitfinex","SOLUSD",1768526324079,0.2,142.09,142.07,2.73671296]
["bitfinex","SOLUSD",1768526326181,0.2,142.1,142.08,2.73671296]
["bitfinex","SOLUSD",1768526327484,0.2,142.1,142.08,9.77480911]
["bitfinex","SOLUSD",1768526327693,0.2,142.1,142.09,2.73671296]
["bitfinex","SOLUSD",1768526327986,0.2,142.1,142.09,2.70671297]
["bitfinex","SOLUSD",1768526328499,0.2,142.1,142.08,7.03809615]
["bitfinex","SOLUSD",1768526329785,0.2,142.1,142.07,9.77549665]
["bitfinex","SOLUSD",1768526330487,0.2,142.1,142.08,2.73671296]
["bitfinex","SOLUSD",1768526331903,0.2,142.1,142.08,9.7749372]
["bitfinex","SOLUSD",1768526332078,2.82625552,142.1,142.06,20.25951125]
["bitfinex","SOLUSD",1768526332694,2.82625552,142.1,142.06,2.66195757]
["bitfinex","SOLUSD",1768526332898,2.82625552,142.1,142.05,2.66195757]
["bitfinex","SOLUSD",1768526333576,2.82625552,142.1,142.07,7.03840022]
["bitfinex","SOLUSD",1768526333799,2.82625552,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768526334295,2.82625552,142.1,142.06,8.18165035]
["bitfinex","SOLUSD",1768526336998,2.82625552,142.1,142.07,1.1426359]
["bitfinex","SOLUSD",1768526338393,2.82625552,142.1,142.07,8.18123066]
["bitfinex","SOLUSD",1768526338595,2.82625552,142.1,142.07,8.15123068]
["bitfinex","SOLUSD",1768526338792,2.82625552,142.1,142.06,2.66195757]
["bitfinex","SOLUSD",1768526338999,2.82625552,142.1,142.07,15.21]
["bitfinex","SOLUSD",1768526339296,2.82625552,142.1,142.07,13.82235967]
["bitfinex","SOLUSD",1768526340694,2.82625552,142.1,142.07,20.86095443]
["bitfinex","SOLUSD",1768526342499,2.82625552,142.1,142.07,13.83490656]
["bitfinex","SOLUSD",1768526343803,2.82625552,142.1,142.07,11.57402067]
["bitfinex","SOLUSD",1768526347603,2.62625552,142.08,142.05,2.70355046]
["bitfinex","SOLUSD",1768526348581,2.62625552,142.08,142.06,7.03923767]
["bitfinex","SOLUSD",1768526349000,2.62625552,142.08,142.05,9.74326981]
["bitfinex","SOLUSD",1768526351390,2.62625552,142.08,142.03,20.26327768]
["bitfinex","SOLUSD",1768526351391,2.62625552,142.08,142.06,2.70355046]
["bitfinex","SOLUSD",1768526351892,9.89934592,142.1,142.06,2.70355046]
["bitfinex","SOLUSD",1768526352082,2.62625552,142.09,142.06,2.70355046]
["bitfinex","SOLUSD",1768526353310,2.62625552,142.09,142.06,9.74280254]
["bitfinex","SOLUSD",1768526359906,2.62625552,142.09,142.06,2.70355046]
["bitfinex","SOLUSD",1768526366915,2.64317964,142.08,142.05,7.03955368]
["bitfinex","SOLUSD",1768526367116,2.64317964,142.08,142.06,2.48057778]
["bitfinex","SOLUSD",1768526367324,7.03779341,142.09,142.06,2.48057778]
["bitfinex","SOLUSD",1768526367622,2.64317964,142.09,142.06,2.48057778]
["bitfinex","SOLUSD",1768526372706,6.80233173,142.09,142.06,2.48057778]
["bitfinex","SOLUSD",1768526374419,2.64317964,142.09,142.06,9.51984688]
["bitfinex","SOLUSD",1768526374719,7.23747818,142.1,142.07,9.51932274]
["bitfinex","SOLUSD",1768526374720,2.84317964,142.1,142.07,9.51932274]
["bitfinex","SOLUSD",1768526374898,2.84317964,142.1,142.07,9.48932274]
["bitfinex","SOLUSD",1768526376904,0.2,142.1,142.08,2.48057778]
["bitfinex","SOLUSD",1768526377102,0.2,142.1,142.08,2.45057778]
["bitfinex","SOLUSD",1768526377816,2.84317964,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1768526378829,2.84317964,142.1,142.02,24.64441627]
["bitfinex","SOLUSD",1768526379030,7.00233173,142.1,142.06,2.48057778]
["bitfinex","SOLUSD",1768526379351,2.64317964,142.09,142.06,2.48057778]
["bitfinex","SOLUSD",1768526379508,2.64317964,142.09,142.04,4.15915209]
["bitfinex","SOLUSD",1768526379509,2.64317964,142.08,142.04,2.48057778]
["bitfinex","SOLUSD",1768526380629,2.64317964,142.08,142.06,2.48057778]
["bitfinex","SOLUSD",1768526382717,2.64317964,142.09,142.06,9.51977707]
["bitfinex","SOLUSD",1768526382920,2.84317964,142.1,142.07,2.48057778]
["bitfinex","SOLUSD",1768526384540,0.2,142.1,142.08,2.48057778]
["bitfinex","SOLUSD",1768526385810,2.84317964,142.12,142.09,2.48057778]
["bitfinex","SOLUSD",1768526386013,2.84317964,142.12,142.08,9.51862072]
["bitfinex","SOLUSD",1768526387023,2.64317964,142.11,142.08,9.51862072]
["bitfinex","SOLUSD",1768526401732,2.48136919,142.1,142.08,7.03828393]
["bitfinex","SOLUSD",1768526407368,2.48136919,142.1,142.07,9.62752281]
["bitfinex","SOLUSD",1768526408465,2.48136919,142.1,142.05,2.58894982]
["bitfinex","SOLUSD",1768526408466,2.48136919,142.09,142.05,2.58894982]
["bitfinex","SOLUSD",1768526408864,2.48136919,142.09,142.05,9.62840693]
["bitfinex","SOLUSD",1768526410768,6.64052128,142.09,142.05,9.62840693]
["bitfinex","SOLUSD",1768526410941,2.48136919,142.09,142.06,2.58894982]
["bitfinex","SOLUSD",1768526411773,2.4213692,142.09,142.06,2.58894982]
["bitfinex","SOLUSD",1768526412368,2.36136921,142.09,142.06,2.58894982]
["bitfinex","SOLUSD",1768526412873,2.30136922,142.09,142.06,2.58894982]
["bitfinex","SOLUSD",1768526413068,2.30136922,142.09,142.06,9.62816184]
["bitfinex","SOLUSD",1768526416753,2.30136922,142.09,142.06,2.58894982]
["bitfinex","SOLUSD",1768526419778,2.24136923,142.09,142.06,2.58894982]
["bitfinex","SOLUSD",1768526424974,2.24136923,142.09,142.05,9.62775799]
["bitfinex","SOLUSD",1768526426384,2.12136925,142.09,142.05,9.62775799]
["bitfinex","SOLUSD",1768526426587,2.12136925,142.09,142.06,2.4665467]
["bitfinex","SOLUSD",1768526434195,4.78320893,142.09,142.06,2.4665467]
["bitfinex","SOLUSD",1768526438773,2.66183968,142.09,142.06,2.4665467]
["bitfinex","SOLUSD",1768526438969,2.56479399,142.08,142.05,9.50613818]
["bitfinex","SOLUSD",1768526439182,2.504794,142.08,142.05,2.4665467]
["bitfinex","SOLUSD",1768526439585,5.16663368,142.08,142.05,2.4665467]
["bitfinex","SOLUSD",1768526439991,5.16663368,142.08,142.03,9.50708259]
["bitfinex","SOLUSD",1768526439992,9.70013315,142.08,142.03,9.50708259]
["bitfinex","SOLUSD",1768526440182,2.66183968,142.07,142.04,2.4665467]
["bitfinex","SOLUSD",1768526440399,9.70013315,142.08,142.04,2.4665467]
["bitfinex","SOLUSD",1768526440707,9.64013316,142.08,142.04,2.4665467]
["bitfinex","SOLUSD",1768526442005,2.56479399,142.07,142.03,9.50708259]
["bitfinex","SOLUSD",1768526442497,2.56479399,142.05,142.03,2.4665467]
["bitfinex","SOLUSD",1768526442679,2.44479401,142.05,142.03,2.4665467]
["bitfinex","SOLUSD",1768526442999,2.66183968,142.06,142.03,2.4665467]
["bitfinex","SOLUSD",1768526443604,7.03935223,142.06,142.03,2.4665467]
["bitfinex","SOLUSD",1768526443810,2.66183968,142.05,142.03,2.4665467]
["bitfinex","SOLUSD",1768526444196,2.66183968,142.05,142.02,9.50761777]
["bitfinex","SOLUSD",1768526444788,5.22663367,142.05,142.02,9.50761777]
["bitfinex","SOLUSD",1768526445197,5.22663367,142.05,142.03,2.4665467]
["bitfinex","SOLUSD",1768526445598,2.66183968,142.05,142.03,2.4665467]
["bitfinex","SOLUSD",1768526446919,2.60183969,142.04,142.01,2.4665467]
["bitfinex","SOLUSD",1768526447101,5.22663367,142.03,142.0,2.4665467]
["bitfinex","SOLUSD",1768526447304,2.66183968,142.02,142.0,2.4665467]
["bitfinex","SOLUSD",1768526447503,2.66183968,142.01,141.99,2.4665467]
["bitfinex","SOLUSD",1768526448014,2.60183969,142.01,141.99,2.4665467]
["bitfinex","SOLUSD",1768526449214,5.16663368,142.01,141.99,2.4665467]
["bitfinex","SOLUSD",1768526449514,5.22663367,142.0,141.98,2.4665467]
["bitfinex","SOLUSD",1768526449909,5.22663367,142.0,141.97,2.4665467]
["bitfinex","SOLUSD",1768526451128,5.22663367,142.0,141.97,9.51024438]
["bitfinex","SOLUSD",1768526451315,2.66183968,142.0,141.98,2.42549919]
["bitfinex","SOLUSD",1768526451621,5.23028498,142.01,141.98,2.42549919]
["bitfinex","SOLUSD",1768526452815,2.5684453,142.01,141.98,2.42549919]
["bitfinex","SOLUSD",1768526455871,5.23028498,142.01,141.98,2.42549919]
["bitfinex","SOLUSD",1768526458058,12.27205144,142.01,141.98,2.42549919]
["bitfinex","SOLUSD",1768526458759,2.5684453,142.0,141.98,2.42549919]
["bitfinex","SOLUSD",1768526460838,2.5684453,142.0,141.96,7.04410217]
["bitfinex","SOLUSD",1768526461038,2.5684453,142.0,141.97,2.42549919]
["bitfinex","SOLUSD",1768526461462,12.27255829,142.0,141.97,2.42549919]
["bitfinex","SOLUSD",1768526461849,9.61071861,142.0,141.97,2.42549919]
["bitfinex","SOLUSD",1768526462372,2.5684453,141.99,141.96,2.42549919]
["bitfinex","SOLUSD",1768526465762,2.5684453,141.98,141.95,2.42549919]
["bitfinex","SOLUSD",1768526468156,2.5684453,141.98,141.95,5.08733887]
["bitfinex","SOLUSD",1768526468362,2.5684453,142.01,141.98,2.42549919]
["bitfinex","SOLUSD",1768526470976,2.5684453,142.01,141.98,5.08733887]
["bitfinex","SOLUSD",1768526471545,2.5684453,142.01,141.98,2.42549919]
["bitfinex","SOLUSD",1768526471769,2.5684453,142.0,141.97,5.08733887]
["bitfinex","SOLUSD",1768526473554,2.5684453,142.0,141.97,12.13105276]
["bitfinex","SOLUSD",1768526475376,2.5684453,142.0,141.97,13.63302087]
["bitfinex","SOLUSD",1768526477068,2.5684453,142.0,141.97,9.46921308]
["bitfinex","SOLUSD",1768526477373,2.5684453,142.0,141.97,13.63302087]
["bitfinex","SOLUSD",1768526479874,2.5684453,141.98,141.94,46.01647626]
["bitfinex","SOLUSD",1768526480056,2.5684453,141.97,141.94,46.01647626]
["bitfinex","SOLUSD",1768526480257,2.5684453,141.97,141.94,2.42549919]
["bitfinex","SOLUSD",1768526480576,2.5684453,141.97,141.93,9.47095462]
["bitfinex","SOLUSD",1768526481376,2.55655462,141.96,141.92,0.1]
["bitfinex","SOLUSD",1768526481672,2.49655463,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768526481877,7.04485982,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768526483080,6.98485983,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768526483481,2.55655462,141.95,141.92,2.71617183]
["bitfinex","SOLUSD",1768526483668,2.49655463,141.95,141.92,2.71617183]
["bitfinex","SOLUSD",1768526490089,2.52780602,141.97,141.94,2.57895263]
["bitfinex","SOLUSD",1768526491788,2.52780602,141.97,141.94,6.74276042]
["bitfinex","SOLUSD",1768526492486,2.52780602,141.97,141.94,11.2087717]
["bitfinex","SOLUSD",1768526492684,2.52780602,141.98,141.95,6.74276042]
["bitfinex","SOLUSD",1768526498099,2.52780602,141.98,141.95,2.57895263]
["bitfinex","SOLUSD",1768526498390,2.52780602,141.98,141.95,6.74276042]
["bitfinex","SOLUSD",1768526499185,2.52780602,141.98,141.95,2.57895263]
["bitfinex","SOLUSD",1768526504204,2.52780602,141.97,141.94,9.62391654]
["bitfinex","SOLUSD",1768526504383,2.52780602,141.97,141.94,13.78772433]
["bitfinex","SOLUSD",1768526510406,2.52780602,141.97,141.94,2.57895263]
["bitfinex","SOLUSD",1768526510781,2.52780602,141.97,141.93,13.78831151]
["bitfinex","SOLUSD",1768526511504,2.60273795,141.96,141.92,2.61971298]
["bitfinex","SOLUSD",1768526512411,2.60273795,141.95,141.92,13.82972872]
["bitfinex","SOLUSD",1768526517517,2.60273795,141.95,141.92,9.66592093]
["bitfinex","SOLUSD",1768526517705,2.60273795,141.95,141.92,13.82972872]
["bitfinex","SOLUSD",1768526522999,2.60273795,141.95,141.92,9.66592093]
["bitfinex","SOLUSD",1768526523198,2.60273795,141.95,141.92,13.82972872]
["bitfinex","SOLUSD",1768526523628,2.60273795,141.95,141.92,0.1]
["bitfinex","SOLUSD",1768526525118,2.60273795,141.94,141.92,0.1]
["bitfinex","SOLUSD",1768526525320,2.60273795,141.94,141.91,0.1]
["bitfinex","SOLUSD",1768526534427,2.60273795,141.94,141.91,2.61971298]
["bitfinex","SOLUSD",1768526537828,2.60273795,141.94,141.91,12.33395287]
["bitfinex","SOLUSD",1768526539736,2.60273795,141.94,141.91,9.6663679]
["bitfinex","SOLUSD",1768526540429,2.60273795,141.94,141.91,12.33395287]
["bitfinex","SOLUSD",1768526540730,2.60273795,141.94,141.92,2.51971298]
["bitfinex","SOLUSD",1768526543329,2.4938844,141.96,141.93,2.55270855]
["bitfinex","SOLUSD",1768526544325,2.4938844,141.96,141.91,12.36681669]
["bitfinex","SOLUSD",1768526544738,2.4938844,141.96,141.92,2.55270855]
["bitfinex","SOLUSD",1768526545112,2.4938844,141.95,141.91,0.1]
["bitfinex","SOLUSD",1768526545314,2.4938844,141.94,141.91,2.65270855]
["bitfinex","SOLUSD",1768526545823,2.4938844,141.94,141.92,2.55270855]
["bitfinex","SOLUSD",1768526546812,2.40723042,141.95,141.92,2.55270855]
["bitfinex","SOLUSD",1768526547633,2.40723042,141.96,141.93,2.47842942]
["bitfinex","SOLUSD",1768526548132,2.40723042,141.96,141.93,5.14601439]
["bitfinex","SOLUSD",1768526549028,2.40723042,141.96,141.93,9.52410225]
["bitfinex","SOLUSD",1768526549434,2.40723042,141.96,141.93,2.47842942]
["bitfinex","SOLUSD",1768526549606,2.40723042,141.96,141.92,9.71370738]
["bitfinex","SOLUSD",1768526549607,2.40723042,141.95,141.92,7.04612241]
["bitfinex","SOLUSD",1768526550012,2.40723042,141.95,141.91,12.29265473]
["bitfinex","SOLUSD",1768526551115,2.40723042,141.95,141.92,2.47842942]
["bitfinex","SOLUSD",1768526556725,2.40723042,141.96,141.93,2.47842942]
["bitfinex","SOLUSD",1768526564552,9.45149618,141.96,141.93,2.47842942]
["bitfinex","SOLUSD",1768526569359,2.40723042,141.95,141.92,2.47842942]
["bitfinex","SOLUSD",1768526569536,2.40723042,141.94,141.91,2.57842942]
["bitfinex","SOLUSD",1768526569936,2.40723042,141.94,141.91,0.1]
["bitfinex","SOLUSD",1768526570352,2.40723042,141.93,141.91,0.1]
["bitfinex","SOLUSD",1768526573059,2.40723042,141.93,141.91,2.76758497]
["bitfinex","SOLUSD",1768526573255,2.40723042,141.93,141.91,5.28413146]
["bitfinex","SOLUSD",1768526573456,7.04528773,141.94,141.91,5.28413146]
["bitfinex","SOLUSD",1768526573635,9.65800913,141.94,141.91,5.28413146]
["bitfinex","SOLUSD",1768526574040,2.6127214,141.94,141.91,5.28413146]
["bitfinex","SOLUSD",1768526574862,2.6127214,141.94,141.91,2.61654649]
["bitfinex","SOLUSD",1768526575050,2.6127214,141.94,141.91,5.28413146]
["bitfinex","SOLUSD",1768526576064,2.6127214,141.94,141.91,2.61654649]
["bitfinex","SOLUSD",1768526576358,2.6127214,141.94,141.91,5.28413146]
["bitfinex","SOLUSD",1768526577859,2.6127214,141.94,141.91,2.61654649]
["bitfinex","SOLUSD",1768526578062,2.6127214,141.94,141.91,5.28413146]
["bitfinex","SOLUSD",1768526579262,2.6127214,141.97,141.93,2.51654649]
["bitfinex","SOLUSD",1768526579440,5.22565588,141.96,141.94,5.18413146]
["bitfinex","SOLUSD",1768526579762,2.6127214,141.97,141.94,5.18413146]
["bitfinex","SOLUSD",1768526579954,7.78931586,141.96,141.94,2.63758497]
["bitfinex","SOLUSD",1768526580149,2.6127214,141.96,141.94,2.63758497]
["bitfinex","SOLUSD",1768526581960,2.6127214,141.98,141.96,2.51654649]
["bitfinex","SOLUSD",1768526582158,2.6127214,141.98,141.96,5.18413146]
["bitfinex","SOLUSD",1768526582761,2.6127214,141.99,141.96,5.18413146]
["bitfinex","SOLUSD",1768526583453,2.6127214,141.99,141.97,2.66758497]
["bitfinex","SOLUSD",1768526583652,2.6127214,141.99,141.97,2.63758497]
["bitfinex","SOLUSD",1768526585054,2.6127214,141.99,141.96,5.18413146]
["bitfinex","SOLUSD",1768526586576,2.6127214,141.98,141.95,2.66758497]
["bitfinex","SOLUSD",1768526586754,2.6127214,141.98,141.94,12.22935381]
["bitfinex","SOLUSD",1768526588850,2.6127214,141.98,141.95,2.66758497]
["bitfinex","SOLUSD",1768526589970,2.6127214,141.98,141.95,5.18413146]
["bitfinex","SOLUSD",1768526591069,9.65613308,141.98,141.95,2.66758497]
["bitfinex","SOLUSD",1768526591267,2.6127214,141.97,141.95,2.66758497]
["bitfinex","SOLUSD",1768526593576,2.6127214,141.97,141.94,5.18413146]
["bitfinex","SOLUSD",1768526597377,2.6127214,141.97,141.94,6.68229926]
["bitfinex","SOLUSD",1768526599677,2.6127214,141.97,141.94,9.56175176]
["bitfinex","SOLUSD",1768526607689,7.04297021,141.99,141.95,2.56701011]
["bitfinex","SOLUSD",1768526607909,2.53490609,141.98,141.95,2.53701011]
["bitfinex","SOLUSD",1768526608108,2.53490609,141.98,141.94,7.04520527]
["bitfinex","SOLUSD",1768526609813,2.53490609,141.98,141.94,9.61221538]
["bitfinex","SOLUSD",1768526615606,2.53490609,141.97,141.94,9.61221538]
["bitfinex","SOLUSD",1768526633534,2.53490609,141.97,141.92,21.78062246]
["bitfinex","SOLUSD",1768526633535,2.53490609,141.97,141.93,9.46216009]
["bitfinex","SOLUSD",1768526634343,2.52889923,142.03,141.97,2.41643333]
["bitfinex","SOLUSD",1768526634625,2.52889923,142.03,142.0,6.5821861]
["bitfinex","SOLUSD",1768526634820,0.2,142.11,142.02,2.41643333]
["bitfinex","SOLUSD",1768526634821,2.52889923,142.08,142.02,2.41643333]
["bitfinex","SOLUSD",1768526635023,2.52889923,142.08,141.96,4.16575277]
["bitfinex","SOLUSD",1768526635024,2.52889923,142.06,142.03,2.41643333]
["bitfinex","SOLUSD",1768526635420,2.52889923,142.06,142.02,6.5821861]
["bitfinex","SOLUSD",1768526635623,2.52889923,142.06,142.02,13.62333208]
["bitfinex","SOLUSD",1768526636835,2.52889923,142.06,142.03,4.16575277]
["bitfinex","SOLUSD",1768526637017,2.52889923,142.06,142.02,9.45757931]
["bitfinex","SOLUSD",1768526637218,2.52889923,142.06,142.03,4.16575277]
["bitfinex","SOLUSD",1768526638243,2.52889923,142.05,142.02,13.62333208]
["bitfinex","SOLUSD",1768526638628,2.52889923,142.05,142.02,6.5821861]
["bitfinex","SOLUSD",1768526641716,2.52889923,142.05,142.02,2.41643333]
["bitfinex","SOLUSD",1768526642111,2.52889923,142.05,142.01,13.6237446]
["bitfinex","SOLUSD",1768526643437,2.52889923,142.05,142.02,2.41643333]
["bitfinex","SOLUSD",1768526643622,2.52889923,142.05,142.02,13.6233104]
["bitfinex","SOLUSD",1768526644124,2.52889923,142.08,142.04,2.41643333]
["bitfinex","SOLUSD",1768526644330,2.52889923,142.08,142.05,6.5821861]
["bitfinex","SOLUSD",1768526644646,2.52889923,142.08,142.05,6.5521861]
["bitfinex","SOLUSD",1768526646416,9.56674175,142.09,142.06,2.41643333]
["bitfinex","SOLUSD",1768526646629,2.52889923,142.08,142.06,2.41643333]
["bitfinex","SOLUSD",1768526646828,2.52889923,142.08,142.05,6.5821861]
["bitfinex","SOLUSD",1768526647827,2.52889923,142.08,142.05,2.41643333]
["bitfinex","SOLUSD",1768526648028,2.52889923,142.08,142.05,6.5821861]
["bitfinex","SOLUSD",1768526648229,2.52889923,142.08,142.05,2.41643333]
["bitfinex","SOLUSD",1768526648536,2.52889923,142.08,142.05,6.5821861]
["bitfinex","SOLUSD",1768526649439,2.52889923,142.07,142.04,6.5821861]
["bitfinex","SOLUSD",1768526649637,2.52889923,142.07,142.04,2.41643333]
["bitfinex","SOLUSD",1768526650433,2.52889923,142.07,142.03,2.41643333]
["bitfinex","SOLUSD",1768526650737,2.52889923,142.07,142.03,6.5821861]
["bitfinex","SOLUSD",1768526650925,2.52889923,142.07,142.04,4.16575277]
["bitfinex","SOLUSD",1768526652740,2.52889923,142.07,142.04,6.5821861]
["bitfinex","SOLUSD",1768526654240,2.52889923,142.07,142.04,4.16575277]
["bitfinex","SOLUSD",1768526654625,2.52889923,142.07,142.03,13.622951]
["bitfinex","SOLUSD",1768526656341,7.03880299,142.07,142.03,13.622951]
["bitfinex","SOLUSD",1768526656551,2.52889923,142.06,142.03,13.622951]
["bitfinex","SOLUSD",1768526658652,2.52889923,142.06,142.03,6.5821861]
["bitfinex","SOLUSD",1768526659241,2.52889923,142.06,142.03,4.16575277]
["bitfinex","SOLUSD",1768526659443,2.52889923,142.05,142.02,2.66271827]
["bitfinex","SOLUSD",1768526659749,2.52889923,142.05,142.02,5.0791516]
["bitfinex","SOLUSD",1768526659950,2.52889923,142.05,142.02,12.12034939]
["bitfinex","SOLUSD",1768526660874,2.52889923,142.05,142.02,5.0791516]
["bitfinex","SOLUSD",1768526661159,2.52889923,142.05,142.02,2.41643333]
["bitfinex","SOLUSD",1768526661650,2.52889923,142.05,142.01,9.70432405]
["bitfinex","SOLUSD",1768526661651,2.49708537,142.04,142.01,5.15672735]
["bitfinex","SOLUSD",1768526663948,2.49708537,142.04,142.01,2.49400908]
["bitfinex","SOLUSD",1768526687051,2.49708537,142.04,142.01,2.57622541]
["bitfinex","SOLUSD",1768526687388,2.46613171,142.05,142.01,9.6179711]
["bitfinex","SOLUSD",1768526687588,2.46613171,142.06,142.02,2.60897985]
["bitfinex","SOLUSD",1768526688873,2.46613171,142.06,142.03,2.60897985]
["bitfinex","SOLUSD",1768526711522,7.03851996,142.08,142.05,5.10110788]
["bitfinex","SOLUSD",1768526711691,2.5011646,142.09,142.06,2.40838964]
["bitfinex","SOLUSD",1768526711892,2.5011646,142.09,142.04,2.66271827]
["bitfinex","SOLUSD",1768526712494,2.5011646,142.08,142.04,2.66271827]
["bitfinex","SOLUSD",1768526712696,2.5011646,142.08,142.04,9.70285591]
["bitfinex","SOLUSD",1768526713440,2.5011646,142.08,142.04,7.04013764]
["bitfinex","SOLUSD",1768526713729,2.5011646,142.08,142.04,9.47852725]
["bitfinex","SOLUSD",1768526714020,2.5011646,142.06,142.02,2.43838961]
["bitfinex","SOLUSD",1768526714200,2.5011646,142.06,142.02,2.66271827]
["bitfinex","SOLUSD",1768526714394,2.5011646,142.06,142.03,2.43838961]
["bitfinex","SOLUSD",1768526717218,2.5011646,142.06,142.03,9.47905256]
["bitfinex","SOLUSD",1768526719121,2.5011646,142.06,142.03,7.04066295]
["bitfinex","SOLUSD",1768526719309,2.5011646,142.06,142.03,9.47905256]
["bitfinex","SOLUSD",1768526722206,2.5011646,142.06,142.03,7.04066295]
["bitfinex","SOLUSD",1768526722428,2.5011646,142.06,142.02,9.4480914]
["bitfinex","SOLUSD",1768526723210,2.5011646,142.06,142.01,9.53086513]
["bitfinex","SOLUSD",1768526723211,2.47542365,142.05,142.01,9.53086513]
["bitfinex","SOLUSD",1768526724320,2.47542365,142.04,142.01,2.48925981]
["bitfinex","SOLUSD",1768526724509,2.47542365,142.04,142.01,0.08221633]
["bitfinex","SOLUSD",1768526725328,9.51485904,142.06,142.02,2.40704348]
["bitfinex","SOLUSD",1768526725532,2.47542365,142.05,142.02,2.40704348]
["bitfinex","SOLUSD",1768526725910,2.41542366,142.05,142.02,2.40704348]
["bitfinex","SOLUSD",1768526726707,2.41542366,142.05,142.02,9.44819229]
["bitfinex","SOLUSD",1768526730432,7.03891795,142.07,142.03,2.46689125]
["bitfinex","SOLUSD",1768526730610,2.45358285,142.06,142.03,2.46689125]
["bitfinex","SOLUSD",1768526735921,2.45358285,142.05,142.02,2.46689125]
["bitfinex","SOLUSD",1768526736521,9.49250038,142.07,142.04,2.46689125]
["bitfinex","SOLUSD",1768526736831,2.45358285,142.07,142.04,2.46689125]
["bitfinex","SOLUSD",1768526737009,2.45358285,142.08,142.04,2.46689125]
["bitfinex","SOLUSD",1768526737338,2.45358285,142.08,142.01,2.54910758]
["bitfinex","SOLUSD",1768526737339,2.45358285,142.04,142.01,2.54910758]
["bitfinex","SOLUSD",1768526737521,2.39358286,142.04,142.02,2.46689125]
["bitfinex","SOLUSD",1768526738634,2.39358286,142.04,142.01,9.5906594]
["bitfinex","SOLUSD",1768526739524,2.11704876,142.04,142.02,2.46689125]
["bitfinex","SOLUSD",1768526751146,9.15741453,142.04,142.02,2.46689125]
["bitfinex","SOLUSD",1768526751343,2.60103056,142.03,142.01,0.08221633]
["bitfinex","SOLUSD",1768526751949,2.60103056,142.03,142.01,2.70194564]
["bitfinex","SOLUSD",1768526752650,2.60103056,142.03,142.01,0.08221633]
["bitfinex","SOLUSD",1768526752651,9.64196159,142.03,142.01,0.08221633]
["bitfinex","SOLUSD",1768526753028,2.60103056,142.02,142.01,0.08221633]
["bitfinex","SOLUSD",1768526753952,2.60103056,142.01,141.98,2.61972931]
["bitfinex","SOLUSD",1768526754252,2.60103056,142.01,141.97,2.61972931]
["bitfinex","SOLUSD",1768526755542,2.60103056,142.0,141.96,9.66374426]
["bitfinex","SOLUSD",1768526755844,2.60103056,141.99,141.95,9.74651847]
["bitfinex","SOLUSD",1768526756749,2.60103056,141.99,141.96,2.61972931]
["bitfinex","SOLUSD",1768526757434,2.60103056,142.02,141.98,2.61972931]
["bitfinex","SOLUSD",1768526757628,2.60103056,142.02,141.99,2.61972931]
["bitfinex","SOLUSD",1768526758741,9.64179659,142.03,141.99,2.61972931]
["bitfinex","SOLUSD",1768526760051,2.60103056,142.03,142.0,2.61972931]
["bitfinex","SOLUSD",1768526760225,2.60103056,142.04,142.0,2.61972931]
["bitfinex","SOLUSD",1768526760432,2.60103056,142.05,142.01,2.61972931]
["bitfinex","SOLUSD",1768526761228,2.60103056,142.04,142.01,2.61972931]
["bitfinex","SOLUSD",1768526764855,9.64086146,142.05,142.01,6.77998969]
["bitfinex","SOLUSD",1768526765052,2.60103056,142.05,142.02,2.61972931]
["bitfinex","SOLUSD",1768526766649,2.60103056,142.06,142.03,2.61972931]
["bitfinex","SOLUSD",1768526769757,2.60103056,142.06,142.03,9.66047604]
["bitfinex","SOLUSD",1768526770058,2.60103056,142.06,142.04,2.61972931]
["bitfinex","SOLUSD",1768526771038,2.60103056,142.06,142.03,13.82073642]
["bitfinex","SOLUSD",1768526771850,2.60103056,142.07,142.04,2.61972931]
["bitfinex","SOLUSD",1768526775469,2.60103056,142.06,142.02,13.82106364]
["bitfinex","SOLUSD",1768526776270,2.60103056,142.06,142.03,2.61972931]
["bitfinex","SOLUSD",1768526781681,2.60103056,142.06,142.03,2.58972931]
["bitfinex","SOLUSD",1768526782975,9.6403896,142.06,142.03,2.58972931]
["bitfinex","SOLUSD",1768526796075,2.39669901,142.05,142.01,2.37379141]
["bitfinex","SOLUSD",1768526798063,7.04011015,142.05,142.01,2.37379141]
["bitfinex","SOLUSD",1768526798266,2.39669901,142.04,142.01,2.37379141]
["bitfinex","SOLUSD",1768526799371,2.39669901,142.04,142.01,5.03650787]
["bitfinex","SOLUSD",1768526800155,9.43680916,142.05,142.02,2.37379141]
["bitfinex","SOLUSD",1768526800580,2.39669901,142.05,142.02,2.37379141]
["bitfinex","SOLUSD",1768526800877,2.39669901,142.05,142.02,5.03650787]
["bitfinex","SOLUSD",1768526803684,2.39669901,142.05,142.02,2.37379141]
["bitfinex","SOLUSD",1768526809883,9.43617949,142.06,142.02,2.37379141]
["bitfinex","SOLUSD",1768526812375,2.61175156,142.05,142.02,2.37379141]
["bitfinex","SOLUSD",1768526814376,2.61175156,142.05,142.02,5.03650787]
["bitfinex","SOLUSD",1768526817190,2.61175156,142.05,142.02,5.15478717]
["bitfinex","SOLUSD",1768526817386,2.61175156,142.06,142.04,5.15478717]
["bitfinex","SOLUSD",1768526817590,2.61175156,142.06,142.04,2.49207071]
["bitfinex","SOLUSD",1768526818171,2.61175156,142.06,142.04,5.15478717]
["bitfinex","SOLUSD",1768526818391,2.61175156,142.06,142.04,2.49207071]
["bitfinex","SOLUSD",1768526818771,7.03799389,142.09,142.04,2.49207071]
["bitfinex","SOLUSD",1768526818971,2.61175156,142.08,142.04,2.49207071]
["bitfinex","SOLUSD",1768526819171,2.61175156,142.08,142.04,5.15478717]
["bitfinex","SOLUSD",1768526819394,2.61175156,142.08,142.05,2.49207071]
["bitfinex","SOLUSD",1768526820378,2.61175156,142.08,142.05,5.15478717]
["bitfinex","SOLUSD",1768526820580,9.64908738,142.1,142.07,2.49207071]
["bitfinex","SOLUSD",1768526820890,2.81175156,142.11,142.08,2.66271646]
["bitfinex","SOLUSD",1768526821185,0.2,142.11,142.08,2.66271646]
["bitfinex","SOLUSD",1768526821562,0.2,142.11,142.09,2.66271646]
["bitfinex","SOLUSD",1768526822673,0.2,142.11,142.1,2.49207071]
["bitfinex","SOLUSD",1768526822869,0.2,142.12,142.1,2.49207071]
["bitfinex","SOLUSD",1768526822870,0.2,142.12,142.1,5.15478717]
["bitfinex","SOLUSD",1768526824092,0.2,142.13,142.12,2.49207071]
["bitfinex","SOLUSD",1768526824293,0.2,142.13,142.11,2.66271646]
["bitfinex","SOLUSD",1768526824500,0.2,142.13,142.1,2.66271646]
["bitfinex","SOLUSD",1768526824703,2.81175156,142.13,142.1,2.66271646]
["bitfinex","SOLUSD",1768526826201,2.81175156,142.13,142.1,5.15478717]
["bitfinex","SOLUSD",1768526826778,2.81175156,142.13,142.11,2.49207071]
["bitfinex","SOLUSD",1768526827097,2.81175156,142.13,142.11,2.46207071]
["bitfinex","SOLUSD",1768526829488,2.81175156,142.13,142.11,5.12478717]
["bitfinex","SOLUSD",1768526829813,2.81175156,142.13,142.11,2.66271646]
["bitfinex","SOLUSD",1768526831302,2.81175156,142.13,142.1,2.66271646]
["bitfinex","SOLUSD",1768526831600,2.81175156,142.13,142.09,9.70030408]
["bitfinex","SOLUSD",1768526832510,2.81175156,142.13,142.09,12.19237479]
["bitfinex","SOLUSD",1768526832700,2.81175156,142.13,142.1,2.66271646]
["bitfinex","SOLUSD",1768526832879,2.81175156,142.13,142.1,12.19206321]
["bitfinex","SOLUSD",1768526833085,2.81175156,142.13,142.1,9.52934675]
["bitfinex","SOLUSD",1768526833307,2.81175156,142.13,142.1,12.19206321]
["bitfinex","SOLUSD",1768526835811,2.81175156,142.13,142.1,9.52934675]
["bitfinex","SOLUSD",1768526835985,2.81175156,142.13,142.1,12.19206321]
["bitfinex","SOLUSD",1768526839091,2.81175156,142.13,142.1,9.52934675]
["bitfinex","SOLUSD",1768526839404,2.81175156,142.13,142.1,12.19206321]
["bitfinex","SOLUSD",1768526841218,2.81175156,142.13,142.1,2.66271646]
["bitfinex","SOLUSD",1768526841409,2.81175156,142.13,142.1,5.02532353]
["bitfinex","SOLUSD",1768526842321,2.81175156,142.13,142.1,12.06260574]
["bitfinex","SOLUSD",1768526842723,2.81175156,142.13,142.1,9.39988928]
["bitfinex","SOLUSD",1768526842899,2.81175156,142.13,142.1,12.06260574]
["bitfinex","SOLUSD",1768526843413,2.81175156,142.13,142.1,13.55564644]
["bitfinex","SOLUSD",1768526844217,2.81175156,142.13,142.1,6.51836423]
["bitfinex","SOLUSD",1768526845602,2.81175156,142.13,142.1,2.36260707]
["bitfinex","SOLUSD",1768526845820,2.81175156,142.13,142.1,6.51836423]
["bitfinex","SOLUSD",1768526848521,2.81175156,142.13,142.09,7.03770045]
["bitfinex","SOLUSD",1768526848522,2.81175156,142.13,142.09,2.41533344]
["bitfinex","SOLUSD",1768526848708,2.81175156,142.13,142.1,4.15575716]
["bitfinex","SOLUSD",1768526850525,2.81175156,142.13,142.1,6.5710906]
["bitfinex","SOLUSD",1768526857228,2.50364282,142.12,142.1,4.15575716]
["bitfinex","SOLUSD",1768526857807,7.23582469,142.13,142.1,4.15575716]
["bitfinex","SOLUSD",1768526857808,9.73946751,142.13,142.1,6.5710906]
["bitfinex","SOLUSD",1768526858629,2.70364282,142.13,142.1,6.5710906]
["bitfinex","SOLUSD",1768526858810,0.2,142.13,142.11,6.5710906]
["bitfinex","SOLUSD",1768526859428,0.2,142.13,142.11,2.41533344]
["bitfinex","SOLUSD",1768526860416,0.2,142.14,142.12,6.5710906]
["bitfinex","SOLUSD",1768526860617,0.2,142.14,142.13,4.15575716]
["bitfinex","SOLUSD",1768526861224,0.2,142.14,142.12,6.5710906]
["bitfinex","SOLUSD",1768526863032,0.2,142.14,142.12,2.41533344]
["bitfinex","SOLUSD",1768526863213,0.2,142.14,142.12,6.5710906]
["bitfinex","SOLUSD",1768526865732,0.2,142.14,142.12,2.41533344]
["bitfinex","SOLUSD",1768526868111,7.23551778,142.14,142.1,2.41533344]
["bitfinex","SOLUSD",1768526868312,2.50364282,142.13,142.1,4.15575716]
["bitfinex","SOLUSD",1768526868513,2.50364282,142.13,142.1,6.5710906]
["bitfinex","SOLUSD",1768526875544,2.50364282,142.13,142.11,2.54465715]
["bitfinex","SOLUSD",1768526876025,2.50364282,142.13,142.11,6.70041431]
["bitfinex","SOLUSD",1768526880843,2.50364282,142.13,142.11,2.54465715]
["bitfinex","SOLUSD",1768526881065,2.50364282,142.13,142.11,6.70041431]
["bitfinex","SOLUSD",1768526882844,0.2,142.14,142.13,2.54465715]
["bitfinex","SOLUSD",1768526883052,0.2,142.14,142.13,2.51465715]
["bitfinex","SOLUSD",1768526883227,0.2,142.14,142.13,2.48465715]
["bitfinex","SOLUSD",1768526883556,2.65025233,142.14,142.12,4.15575716]
["bitfinex","SOLUSD",1768526883848,2.65025233,142.14,142.11,4.15575716]
["bitfinex","SOLUSD",1768526885854,2.65025233,142.14,142.1,9.58194065]
["bitfinex","SOLUSD",1768526886157,2.65025233,142.14,142.11,4.15575716]
["bitfinex","SOLUSD",1768526887046,2.65025233,142.14,142.11,6.70041431]
["bitfinex","SOLUSD",1768526888762,9.68563109,142.14,142.11,6.70041431]
["bitfinex","SOLUSD",1768526888939,2.45025233,142.13,142.11,2.54465715]
["bitfinex","SOLUSD",1768526889139,9.48621166,142.13,142.1,4.15575716]
["bitfinex","SOLUSD",1768526889546,2.45025233,142.12,142.09,13.73801793]
["bitfinex","SOLUSD",1768526903375,2.45025233,142.12,142.09,12.24230155]
["bitfinex","SOLUSD",1768526904076,2.45025233,142.12,142.09,9.58226077]
["bitfinex","SOLUSD",1768526904380,2.45025233,142.12,142.09,12.24230155]
["bitfinex","SOLUSD",1768526906474,2.45025233,142.12,142.09,9.58226077]
["bitfinex","SOLUSD",1768526906665,2.45025233,142.12,142.09,12.24230155]
["bitfinex","SOLUSD",1768526906974,2.45025233,142.12,142.09,9.58226077]
["bitfinex","SOLUSD",1768526908678,2.45025233,142.12,142.09,12.24230155]
["bitfinex","SOLUSD",1768526911277,2.45025233,142.12,142.09,9.58226077]
["bitfinex","SOLUSD",1768526919082,2.45025233,142.12,142.09,2.54465715]
["bitfinex","SOLUSD",1768526919269,2.38351622,142.11,142.08,12.09360621]
["bitfinex","SOLUSD",1768526919458,2.32351623,142.11,142.08,12.09360621]
["bitfinex","SOLUSD",1768526921288,2.32351623,142.11,142.09,2.39565951]
["bitfinex","SOLUSD",1768526921466,2.32351623,142.11,142.08,12.09360621]
["bitfinex","SOLUSD",1768526924692,2.32351623,142.11,142.09,2.39565951]
["bitfinex","SOLUSD",1768526925586,7.03603877,142.13,142.09,2.39565951]
["bitfinex","SOLUSD",1768526925793,2.38351622,142.12,142.09,2.39565951]
["bitfinex","SOLUSD",1768526928189,7.03603877,142.13,142.1,2.39565951]
["bitfinex","SOLUSD",1768526928887,9.41955499,142.13,142.1,2.39565951]
["bitfinex","SOLUSD",1768526929192,2.38351622,142.12,142.09,9.69776523]
["bitfinex","SOLUSD",1768526929393,2.32351623,142.12,142.09,12.09342474]
["bitfinex","SOLUSD",1768526929882,2.32351623,142.12,142.1,2.66004078]
["bitfinex","SOLUSD",1768526931118,2.32351623,142.12,142.1,5.24332532]
["bitfinex","SOLUSD",1768526931484,2.32351623,142.12,142.1,2.66004078]
["bitfinex","SOLUSD",1768526931794,2.26351624,142.12,142.1,2.66004078]
["bitfinex","SOLUSD",1768526933576,2.26351624,142.12,142.09,12.28104977]
["bitfinex","SOLUSD",1768526935291,2.26351624,142.12,142.09,9.62100899]
["bitfinex","SOLUSD",1768526935702,2.26351624,142.12,142.09,12.28104977]
["bitfinex","SOLUSD",1768526935894,2.26351624,142.12,142.09,9.62100899]
["bitfinex","SOLUSD",1768526936103,2.26351624,142.12,142.09,5.24332532]
["bitfinex","SOLUSD",1768526936288,2.26351624,142.12,142.09,2.58328454]
["bitfinex","SOLUSD",1768526942715,2.26351624,142.12,142.09,5.24332532]
["bitfinex","SOLUSD",1768526946711,2.26351624,142.12,142.09,2.58328454]
["bitfinex","SOLUSD",1768526948816,2.26351624,142.12,142.09,5.24332532]
["bitfinex","SOLUSD",1768526949314,2.26351624,142.12,142.09,2.58328454]
["bitfinex","SOLUSD",1768526950424,2.76501735,142.14,142.11,5.24332532]
["bitfinex","SOLUSD",1768526950600,2.76501735,142.14,142.12,2.58328454]
["bitfinex","SOLUSD",1768526951415,2.76501735,142.14,142.11,5.24332532]
["bitfinex","SOLUSD",1768526951824,2.70501736,142.14,142.12,5.24332532]
["bitfinex","SOLUSD",1768526952121,2.64501737,142.14,142.12,5.24332532]
["bitfinex","SOLUSD",1768526953120,0.08000002,142.14,142.12,2.58328454]
["bitfinex","SOLUSD",1768526953309,0.02000003,142.14,142.12,5.24332532]
["bitfinex","SOLUSD",1768526953635,2.58501738,142.14,142.12,5.24332532]
["bitfinex","SOLUSD",1768526953823,2.52501739,142.14,142.12,5.24332532]
["bitfinex","SOLUSD",1768526954004,7.23461542,142.16,142.12,5.24332532]
["bitfinex","SOLUSD",1768526955923,2.56501735,142.15,142.12,5.24332532]
["bitfinex","SOLUSD",1768526960025,2.56501735,142.15,142.12,12.27962629]
["bitfinex","SOLUSD",1768526960643,9.79963277,142.16,142.13,5.24332532]
["bitfinex","SOLUSD",1768526961424,2.53525731,142.15,142.13,5.24332532]
["bitfinex","SOLUSD",1768526961727,2.53525731,142.15,142.13,2.66004078]
["bitfinex","SOLUSD",1768526962530,2.53525731,142.15,142.12,5.19562287]
["bitfinex","SOLUSD",1768526962709,2.53525731,142.14,142.12,2.66004078]
["bitfinex","SOLUSD",1768526963328,7.23451133,142.16,142.12,6.69003395]
["bitfinex","SOLUSD",1768526963635,2.73525731,142.17,142.14,2.53558209]
["bitfinex","SOLUSD",1768526963925,2.53525731,142.16,142.12,2.53558209]
["bitfinex","SOLUSD",1768526964135,2.47525732,142.16,142.13,4.15445186]
["bitfinex","SOLUSD",1768526964723,2.47525732,142.16,142.12,6.69003395]
["bitfinex","SOLUSD",1768526965106,7.03449152,142.16,142.12,4.15445186]
["bitfinex","SOLUSD",1768526965329,7.03449152,142.16,142.11,9.57236378]
["bitfinex","SOLUSD",1768526965503,7.03449152,142.16,142.12,4.15445186]
["bitfinex","SOLUSD",1768526966234,2.53525731,142.15,142.12,4.15445186]
["bitfinex","SOLUSD",1768526966434,2.53525731,142.15,142.11,9.57236378]
["bitfinex","SOLUSD",1768526966624,2.53525731,142.15,142.12,4.15445186]
["bitfinex","SOLUSD",1768526968724,2.53525731,142.15,142.13,4.15445186]
["bitfinex","SOLUSD",1768526968932,2.58398104,142.15,142.13,6.57493707]
["bitfinex","SOLUSD",1768526971519,2.58398104,142.16,142.13,6.57493707]
["bitfinex","SOLUSD",1768526974732,0.2,142.18,142.16,2.42048521]
["bitfinex","SOLUSD",1768526974930,0.2,142.18,142.17,2.42048521]
["bitfinex","SOLUSD",1768526975227,0.2,142.18,142.16,2.42048521]
["bitfinex","SOLUSD",1768526975409,9.75731906,142.18,142.15,6.57493707]
["bitfinex","SOLUSD",1768526975617,9.63731908,142.18,142.15,6.57493707]
["bitfinex","SOLUSD",1768526975815,9.63731908,142.18,142.15,2.42048521]
["bitfinex","SOLUSD",1768526976321,2.58398104,142.17,142.14,4.15445186]
["bitfinex","SOLUSD",1768526977113,2.58398104,142.17,142.14,6.57493707]
["bitfinex","SOLUSD",1768526980035,2.52398105,142.17,142.14,6.57493707]
["bitfinex","SOLUSD",1768526980441,2.52398105,142.17,142.13,6.57493707]
["bitfinex","SOLUSD",1768526980839,2.52398105,142.17,142.14,4.15445186]
["bitfinex","SOLUSD",1768526981163,2.52398105,142.17,142.13,2.42048521]
["bitfinex","SOLUSD",1768526981319,2.52398105,142.17,142.14,4.15445186]
["bitfinex","SOLUSD",1768526982237,2.52398105,142.17,142.14,11.18970351]
["bitfinex","SOLUSD",1768526983143,2.52398105,142.17,142.14,7.03525165]
["bitfinex","SOLUSD",1768526986118,2.52398105,142.17,142.14,9.45573686]
["bitfinex","SOLUSD",1768526991443,2.52398105,142.17,142.13,9.59067043]
["bitfinex","SOLUSD",1768526993928,2.52398105,142.17,142.15,2.55485815]
["bitfinex","SOLUSD",1768526994346,2.52398105,142.17,142.14,9.58980412]
["bitfinex","SOLUSD",1768526997149,4.15445186,142.17,142.14,7.03494597]
["bitfinex","SOLUSD",1768526997351,2.50082177,142.16,142.14,7.03494597]
["bitfinex","SOLUSD",1768526997558,2.44082178,142.16,142.14,7.03494597]
["bitfinex","SOLUSD",1768526998125,2.38082179,142.16,142.14,7.03494597]
["bitfinex","SOLUSD",1768527000128,2.3208218,142.16,142.14,7.03494597]
["bitfinex","SOLUSD",1768527001531,0.02000002,142.18,142.15,2.55485815]
["bitfinex","SOLUSD",1768527001730,1e-08,142.19,142.18,2.55485815]
["bitfinex","SOLUSD",1768527003039,1e-08,142.19,142.18,9.58819617]
["bitfinex","SOLUSD",1768527003427,1e-08,142.2,142.18,9.58819617]
["bitfinex","SOLUSD",1768527003624,1e-08,142.2,142.19,2.55485815]
["bitfinex","SOLUSD",1768527004526,1e-08,142.2,142.19,6.70931001]
["bitfinex","SOLUSD",1768527005352,0.2,142.21,142.19,13.7418956]
["bitfinex","SOLUSD",1768527005552,0.2,142.22,142.2,2.55485815]
["bitfinex","SOLUSD",1768527005930,1e-08,142.22,142.21,2.55485815]
["bitfinex","SOLUSD",1768527006186,1e-08,142.23,142.22,2.55485815]
["bitfinex","SOLUSD",1768527008154,2.50082177,142.22,142.17,6.70931001]
["bitfinex","SOLUSD",1768527008353,2.50082177,142.22,142.18,2.55485815]
["bitfinex","SOLUSD",1768527008756,4.15445186,142.22,142.18,2.55485815]
["bitfinex","SOLUSD",1768527008936,2.50082177,142.21,142.18,2.55485815]
["bitfinex","SOLUSD",1768527011737,2.50082177,142.22,142.19,2.55485815]
["bitfinex","SOLUSD",1768527012961,9.53223377,142.22,142.19,2.55485815]
["bitfinex","SOLUSD",1768527013353,2.50082177,142.21,142.18,9.58806459]
["bitfinex","SOLUSD",1768527018647,2.50082177,142.22,142.19,2.55485815]
["bitfinex","SOLUSD",1768527019657,9.53190091,142.23,142.19,2.55485815]
["bitfinex","SOLUSD",1768527020367,2.50082177,142.22,142.19,2.55485815]
["bitfinex","SOLUSD",1768527021182,9.37731581,142.23,142.19,2.55485815]
["bitfinex","SOLUSD",1768527023557,1e-08,142.23,142.2,2.38590504]
["bitfinex","SOLUSD",1768527024651,1e-08,142.23,142.21,2.38590504]
["bitfinex","SOLUSD",1768527025467,1e-08,142.23,142.22,2.38590504]
["bitfinex","SOLUSD",1768527026053,0.2,142.24,142.22,2.65572951]
["bitfinex","SOLUSD",1768527026054,1e-08,142.24,142.22,2.65572951]
["bitfinex","SOLUSD",1768527026455,1e-08,142.25,142.23,2.65572951]
["bitfinex","SOLUSD",1768527026654,1e-08,142.25,142.24,4.95091114]
["bitfinex","SOLUSD",1768527027365,0.2,142.27,142.25,2.29518163]
["bitfinex","SOLUSD",1768527027973,0.2,142.28,142.26,2.29518163]
["bitfinex","SOLUSD",1768527031855,0.2,142.31,142.28,2.29518163]
["bitfinex","SOLUSD",1768527032068,0.2,142.31,142.29,2.29518163]
["bitfinex","SOLUSD",1768527032766,0.2,142.33,142.3,2.29518163]
["bitfinex","SOLUSD",1768527033682,2.69312017,142.33,142.3,2.29518163]
["bitfinex","SOLUSD",1768527034083,9.7190871,142.33,142.3,2.29518163]
["bitfinex","SOLUSD",1768527035280,5.14884968,142.31,142.26,2.29518163]
["bitfinex","SOLUSD",1768527035580,2.49312017,142.3,142.26,2.29518163]
["bitfinex","SOLUSD",1768527035776,2.49312017,142.3,142.26,7.02919117]
["bitfinex","SOLUSD",1768527035983,9.52013707,142.31,142.27,2.29518163]
["bitfinex","SOLUSD",1768527036485,2.69312017,142.33,142.28,2.29518163]
["bitfinex","SOLUSD",1768527036687,5.34884968,142.33,142.28,2.29518163]
["bitfinex","SOLUSD",1768527036872,5.34884968,142.33,142.29,2.29518163]
["bitfinex","SOLUSD",1768527037570,7.22612339,142.33,142.29,2.29518163]
["bitfinex","SOLUSD",1768527037777,9.71924356,142.33,142.29,2.29518163]
["bitfinex","SOLUSD",1768527038569,2.49312017,142.31,142.27,9.32388267]
["bitfinex","SOLUSD",1768527038776,2.49312017,142.31,142.27,2.29518163]
["bitfinex","SOLUSD",1768527039704,2.49312017,142.31,142.28,2.29518163]
["bitfinex","SOLUSD",1768527045473,1.98868539,142.31,142.28,2.29518163]
["bitfinex","SOLUSD",1768527048393,9.51976078,142.32,142.28,9.32347297]
["bitfinex","SOLUSD",1768527048568,2.49312017,142.32,142.29,2.29518163]
["bitfinex","SOLUSD",1768527051284,9.51960475,142.32,142.29,2.29518163]
["bitfinex","SOLUSD",1768527051480,2.49312017,142.32,142.29,2.29518163]
["bitfinex","SOLUSD",1768527051684,9.57383168,142.33,142.29,2.29518163]
["bitfinex","SOLUSD",1768527052388,9.57383168,142.33,142.3,2.41455981]
["bitfinex","SOLUSD",1768527052389,0.2,142.33,142.3,2.41455981]
["bitfinex","SOLUSD",1768527052784,9.57369858,142.33,142.3,2.41455981]
["bitfinex","SOLUSD",1768527053188,7.22600612,142.33,142.3,2.41455981]
["bitfinex","SOLUSD",1768527054500,0.2,142.33,142.3,2.41455981]
["bitfinex","SOLUSD",1768527054877,0.2,142.33,142.31,2.41455981]
["bitfinex","SOLUSD",1768527060781,0.1,142.34,142.32,2.41455981]
["bitfinex","SOLUSD",1768527062301,0.1,142.34,142.33,2.41455981]
["bitfinex","SOLUSD",1768527062598,0.1,142.34,142.33,2.38455981]
["bitfinex","SOLUSD",1768527063004,2.44769246,142.38,142.32,9.68196602]
["bitfinex","SOLUSD",1768527063178,2.44769246,142.38,142.33,2.65572951]
["bitfinex","SOLUSD",1768527063580,0.1,142.38,142.35,2.65572951]
["bitfinex","SOLUSD",1768527063775,7.12357954,142.38,142.33,2.65572951]
["bitfinex","SOLUSD",1768527064087,9.471272,142.38,142.32,27.24801436]
["bitfinex","SOLUSD",1768527064286,9.471272,142.38,142.32,24.59228485]
["bitfinex","SOLUSD",1768527064508,9.471272,142.38,142.33,2.41455981]
["bitfinex","SOLUSD",1768527065198,9.471272,142.38,142.34,2.41455981]
["bitfinex","SOLUSD",1768527065199,2.44769246,142.38,142.34,2.41455981]
["bitfinex","SOLUSD",1768527065508,0.1,142.38,142.35,2.41455981]
["bitfinex","SOLUSD",1768527066705,0.1,142.38,142.36,2.41455981]
["bitfinex","SOLUSD",1768527067211,18.03943947,142.4,142.37,2.41455981]
["bitfinex","SOLUSD",1768527067586,20.38713193,142.4,142.37,2.41455981]
["bitfinex","SOLUSD",1768527068605,18.03943947,142.4,142.38,2.41455981]
["bitfinex","SOLUSD",1768527068802,18.03943947,142.4,142.38,2.38455981]
["bitfinex","SOLUSD",1768527069807,18.03943947,142.4,142.38,2.65572951]
["bitfinex","SOLUSD",1768527070118,1.21117858,142.4,142.38,2.65572951]
["bitfinex","SOLUSD",1768527070296,1.21117858,142.4,142.37,24.58379871]
["bitfinex","SOLUSD",1768527070487,2.34769246,142.42,142.38,9.67875804]
["bitfinex","SOLUSD",1768527072121,7.02099283,142.43,142.38,9.67875804]
["bitfinex","SOLUSD",1768527072122,2.34769246,142.43,142.39,2.65572951]
["bitfinex","SOLUSD",1768527072405,2.34769246,142.44,142.4,2.65572951]
["bitfinex","SOLUSD",1768527072992,2.34769246,142.45,142.41,2.65572951]
["bitfinex","SOLUSD",1768527073197,9.46738771,142.46,142.38,27.23740391]
["bitfinex","SOLUSD",1768527073410,9.46738771,142.46,142.42,2.65572951]
["bitfinex","SOLUSD",1768527073579,2.44769246,142.46,142.42,2.65572951]
["bitfinex","SOLUSD",1768527073786,2.44769246,142.46,142.43,2.65572951]
["bitfinex","SOLUSD",1768527074204,2.44769246,142.46,142.38,32.58149247]
["bitfinex","SOLUSD",1768527074703,2.44769246,142.46,142.43,2.65572951]
["bitfinex","SOLUSD",1768527075506,2.44769246,142.46,142.38,32.58149247]
["bitfinex","SOLUSD",1768527075707,2.44769246,142.46,142.42,2.65572951]
["bitfinex","SOLUSD",1768527076017,2.44769246,142.46,142.42,9.676882]
["bitfinex","SOLUSD",1768527076198,2.44769246,142.46,142.43,2.65572951]
["bitfinex","SOLUSD",1768527078505,2.44769246,142.46,142.43,9.6765165]
["bitfinex","SOLUSD",1768527080410,2.44769246,142.46,142.43,9.69686884]
["bitfinex","SOLUSD",1768527080815,0.1,142.46,142.43,9.69686884]
["bitfinex","SOLUSD",1768527081113,0.1,142.46,142.44,2.65572951]
["bitfinex","SOLUSD",1768527081408,0.1,142.46,142.44,2.68921159]
["bitfinex","SOLUSD",1768527084691,0.1,142.46,142.44,9.70970329]
["bitfinex","SOLUSD",1768527085513,0.1,142.46,142.44,11.18986473]
["bitfinex","SOLUSD",1768527086318,0.1,142.46,142.45,4.13589095]
["bitfinex","SOLUSD",1768527086491,2.35427887,142.49,142.46,0.07711912]
["bitfinex","SOLUSD",1768527086698,17.5407206,142.53,142.46,0.07711912]
["bitfinex","SOLUSD",1768527086699,2.35427887,142.51,142.47,4.13589095]
["bitfinex","SOLUSD",1768527087104,2.35427887,142.51,142.48,4.21301007]
["bitfinex","SOLUSD",1768527087403,2.35427887,142.53,142.5,4.13589095]
["bitfinex","SOLUSD",1768527088202,2.35427887,142.53,142.47,0.08306989]
["bitfinex","SOLUSD",1768527088421,2.35427887,142.53,142.46,24.56829986]
["bitfinex","SOLUSD",1768527088422,2.35427887,142.53,142.49,4.22484325]
["bitfinex","SOLUSD",1768527088593,2.35427887,142.53,142.5,4.13589095]
["bitfinex","SOLUSD",1768527088916,2.35427887,142.53,142.47,0.0889523]
["bitfinex","SOLUSD",1768527089114,2.35427887,142.53,142.5,4.13589095]
["bitfinex","SOLUSD",1768527090114,2.35427887,142.53,142.49,0.0889523]
["bitfinex","SOLUSD",1768527090413,2.35427887,142.53,142.5,11.15340989]
["bitfinex","SOLUSD",1768527091512,2.35427887,142.53,142.5,11.25960713]
["bitfinex","SOLUSD",1768527091712,2.35427887,142.54,142.5,28.80346677]
["bitfinex","SOLUSD",1768527092513,2.35427887,142.54,142.51,4.24770497]
["bitfinex","SOLUSD",1768527092713,2.45427887,142.55,142.51,4.24770497]
["bitfinex","SOLUSD",1768527092926,1e-08,142.55,142.53,4.24770497]
["bitfinex","SOLUSD",1768527093297,1e-08,142.57,142.54,4.13589095]
["bitfinex","SOLUSD",1768527093623,7.01163932,142.62,142.57,2.40604407]
["bitfinex","SOLUSD",1768527093804,2.35427887,142.62,142.57,2.37604407]
["bitfinex","SOLUSD",1768527094390,7.01179704,142.62,142.57,9.36010304]
["bitfinex","SOLUSD",1768527094603,2.35427887,142.61,142.57,13.49599399]
["bitfinex","SOLUSD",1768527094800,2.35427887,142.61,142.57,9.36010304]
["bitfinex","SOLUSD",1768527094992,2.35427887,142.61,142.56,7.01443295]
["bitfinex","SOLUSD",1768527095211,2.35427887,142.6,142.56,7.01458745]
["bitfinex","SOLUSD",1768527095411,2.35427887,142.59,142.56,7.01458745]
["bitfinex","SOLUSD",1768527095810,2.35427887,142.59,142.55,7.01493004]
["bitfinex","SOLUSD",1768527096007,2.35427887,142.57,142.53,7.0159463]
["bitfinex","SOLUSD",1768527096697,2.35427887,142.55,142.51,9.4227186]
["bitfinex","SOLUSD",1768527097219,2.35427887,142.55,142.52,9.4225833]
["bitfinex","SOLUSD",1768527097719,2.35427887,142.56,142.53,2.40604407]
["bitfinex","SOLUSD",1768527098117,2.35427887,142.56,142.52,9.4225833]
["bitfinex","SOLUSD",1768527099005,6.49016982,142.57,142.53,2.40604407]
["bitfinex","SOLUSD",1768527099219,2.35427887,142.56,142.52,7.01653923]
["bitfinex","SOLUSD",1768527099398,2.35427887,142.55,142.52,7.01653923]
["bitfinex","SOLUSD",1768527100102,2.35427887,142.55,142.52,9.4225833]
["bitfinex","SOLUSD",1768527100303,2.35427887,142.56,142.52,9.4225833]
["bitfinex","SOLUSD",1768527102206,2.35427887,142.54,142.49,9.42370332]
["bitfinex","SOLUSD",1768527102406,2.35427887,142.52,142.49,7.01765925]
["bitfinex","SOLUSD",1768527102926,2.35427887,142.51,142.47,2.40604407]
["bitfinex","SOLUSD",1768527103622,2.35427887,142.51,142.47,9.42472543]
["bitfinex","SOLUSD",1768527104328,2.35427887,142.5,142.46,13.56137621]
["bitfinex","SOLUSD",1768527104530,2.35427887,142.5,142.46,9.42548526]
["bitfinex","SOLUSD",1768527104717,2.35427887,142.48,142.45,7.01998351]
["bitfinex","SOLUSD",1768527105102,2.35427887,142.48,142.44,2.40604407]
["bitfinex","SOLUSD",1768527105103,2.35427887,142.47,142.43,7.02066514]
["bitfinex","SOLUSD",1768527105308,2.35427887,142.46,142.42,9.42744578]
["bitfinex","SOLUSD",1768527105516,2.35427887,142.46,142.43,7.02092844]
["bitfinex","SOLUSD",1768527107315,13.5097684,142.46,142.4,19.96178035]
["bitfinex","SOLUSD",1768527107632,2.35427887,142.43,142.4,7.02229388]
["bitfinex","SOLUSD",1768527107825,2.29427888,142.43,142.4,7.02229388]
["bitfinex","SOLUSD",1768527108322,2.29427888,142.43,142.39,2.40604407]
["bitfinex","SOLUSD",1768527108323,2.29427888,142.43,142.39,7.02280047]
["bitfinex","SOLUSD",1768527108838,4.13589095,142.43,142.39,7.02280047]
["bitfinex","SOLUSD",1768527109008,4.13589095,142.43,142.38,7.02331066]
["bitfinex","SOLUSD",1768527109205,4.13589095,142.42,142.37,9.42983162]
["bitfinex","SOLUSD",1768527109409,4.13589095,142.42,142.36,9.43016773]
["bitfinex","SOLUSD",1768527109836,2.35427887,142.41,142.36,9.43016773]
["bitfinex","SOLUSD",1768527110038,2.35427887,142.41,142.35,9.43092216]
["bitfinex","SOLUSD",1768527110039,2.35427887,142.4,142.35,9.43092216]
["bitfinex","SOLUSD",1768527110215,2.35427887,142.38,142.34,9.43136685]
["bitfinex","SOLUSD",1768527110534,4.13589095,142.41,142.35,6.54193502]
["bitfinex","SOLUSD",1768527110736,4.13589095,142.41,142.37,7.02390475]
["bitfinex","SOLUSD",1768527111115,4.13589095,142.42,142.37,7.02390475]
["bitfinex","SOLUSD",1768527111314,11.1574763,142.42,142.36,11.16033601]
["bitfinex","SOLUSD",1768527112628,2.41451543,142.41,142.37,2.50887878]
["bitfinex","SOLUSD",1768527112826,2.41451543,142.41,142.37,6.64476973]
["bitfinex","SOLUSD",1768527113932,2.41451543,142.41,142.36,7.02444506]
["bitfinex","SOLUSD",1768527114113,2.41451543,142.41,142.36,11.16033601]
["bitfinex","SOLUSD",1768527114305,2.41451543,142.41,142.36,13.66921479]
["bitfinex","SOLUSD",1768527115009,2.41451543,142.4,142.36,9.53332384]
["bitfinex","SOLUSD",1768527115206,4.13589095,142.4,142.35,7.02489191]
["bitfinex","SOLUSD",1768527116539,11.15846177,142.4,142.35,7.02489191]
["bitfinex","SOLUSD",1768527117042,11.09846177,142.4,142.35,7.02489191]
["bitfinex","SOLUSD",1768527117332,2.41451543,142.37,142.34,7.02529869]
["bitfinex","SOLUSD",1768527118331,2.41451543,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1768527119237,2.41451543,142.37,142.33,9.53480444]
["bitfinex","SOLUSD",1768527120932,2.35451544,142.37,142.33,9.53480444]
["bitfinex","SOLUSD",1768527121130,2.35451544,142.37,142.33,11.16181661]
["bitfinex","SOLUSD",1768527121325,2.35451544,142.37,142.34,2.50887878]
["bitfinex","SOLUSD",1768527122239,2.35451544,142.37,142.34,9.53427107]
["bitfinex","SOLUSD",1768527122536,2.35451544,142.37,142.34,2.50887878]
["bitfinex","SOLUSD",1768527123540,2.35451544,142.37,142.34,9.53429559]
["bitfinex","SOLUSD",1768527124845,2.35451544,142.37,142.34,2.50887878]
["bitfinex","SOLUSD",1768527125029,2.41451543,142.36,142.3,2.50887878]
["bitfinex","SOLUSD",1768527125231,4.07589096,142.36,142.31,2.50887878]
["bitfinex","SOLUSD",1768527125740,7.02416424,142.37,142.3,9.53590728]
["bitfinex","SOLUSD",1768527125741,4.13589095,142.35,142.3,9.53590728]
["bitfinex","SOLUSD",1768527125923,4.13589095,142.34,142.3,9.53590728]
["bitfinex","SOLUSD",1768527126331,24.58404342,142.37,142.3,9.53590728]
["bitfinex","SOLUSD",1768527126332,4.13589095,142.35,142.3,9.53590728]
["bitfinex","SOLUSD",1768527126530,4.13589095,142.35,142.3,7.0270285]
["bitfinex","SOLUSD",1768527126944,4.13589095,142.35,142.3,9.53590728]
["bitfinex","SOLUSD",1768527127334,2.41451543,142.34,142.3,9.53590728]
["bitfinex","SOLUSD",1768527129756,2.41451543,142.36,142.33,2.50887878]
["bitfinex","SOLUSD",1768527129937,2.35451544,142.36,142.33,2.50887878]
["bitfinex","SOLUSD",1768527130853,11.15889081,142.39,142.33,6.64476973]
["bitfinex","SOLUSD",1768527131265,7.02299986,142.39,142.33,6.64476973]
["bitfinex","SOLUSD",1768527131544,4.13589095,142.39,142.33,2.50887878]
["bitfinex","SOLUSD",1768527131744,11.15898278,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1768527131944,2.41451543,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1768527134055,2.41451543,142.38,142.34,9.53431084]
["bitfinex","SOLUSD",1768527134248,2.41451543,142.38,142.35,2.50887878]
["bitfinex","SOLUSD",1768527134446,2.41451543,142.39,142.35,6.64476973]
["bitfinex","SOLUSD",1768527134647,2.41451543,142.41,142.37,2.50887878]
["bitfinex","SOLUSD",1768527134861,2.41451543,142.41,142.37,6.64476973]
["bitfinex","SOLUSD",1768527135062,2.41451543,142.42,142.38,2.50887878]
["bitfinex","SOLUSD",1768527135232,2.41451543,142.42,142.39,4.13589095]
["bitfinex","SOLUSD",1768527135754,2.41451543,142.42,142.4,4.13589095]
["bitfinex","SOLUSD",1768527136058,2.41451543,142.42,142.4,11.15824491]
["bitfinex","SOLUSD",1768527136756,7.02050685,142.44,142.4,11.15824491]
["bitfinex","SOLUSD",1768527137063,2.41451543,142.43,142.41,4.13589095]
["bitfinex","SOLUSD",1768527137362,2.41451543,142.43,142.42,4.13589095]
["bitfinex","SOLUSD",1768527138458,2.41451543,142.45,142.42,4.13589095]
["bitfinex","SOLUSD",1768527139969,2.41451543,142.45,142.41,4.13589095]
["bitfinex","SOLUSD",1768527140564,2.41451543,142.44,142.41,4.13589095]
["bitfinex","SOLUSD",1768527141465,2.41451543,142.44,142.42,4.13589095]
["bitfinex","SOLUSD",1768527141839,7.01959921,142.46,142.43,4.13589095]
["bitfinex","SOLUSD",1768527141840,2.56438727,142.46,142.43,4.13589095]
["bitfinex","SOLUSD",1768527142466,2.56438727,142.46,142.42,4.13589095]
["bitfinex","SOLUSD",1768527142761,2.56438727,142.45,142.42,4.13589095]
["bitfinex","SOLUSD",1768527144165,2.56438727,142.45,142.4,9.48322376]
["bitfinex","SOLUSD",1768527144477,2.56438727,142.44,142.41,4.13589095]
["bitfinex","SOLUSD",1768527145462,2.56438727,142.44,142.41,2.64823093]
["bitfinex","SOLUSD",1768527147047,2.56438727,142.44,142.41,9.67006283]
["bitfinex","SOLUSD",1768527147247,2.59679606,142.45,142.41,12.18104419]
["bitfinex","SOLUSD",1768527149272,2.59679606,142.45,142.42,2.64823093]
["bitfinex","SOLUSD",1768527149970,2.59679606,142.45,142.41,9.53281326]
["bitfinex","SOLUSD",1768527150969,2.59679606,142.44,142.4,2.51098136]
["bitfinex","SOLUSD",1768527152068,2.59679606,142.44,142.41,7.02194506]
["bitfinex","SOLUSD",1768527154658,2.59679606,142.46,142.43,2.64823093]
["bitfinex","SOLUSD",1768527155969,2.59679606,142.46,142.43,9.66915617]
["bitfinex","SOLUSD",1768527156772,2.59679606,142.46,142.43,2.64823093]
["bitfinex","SOLUSD",1768527157077,2.59679606,142.45,142.41,9.53276993]
["bitfinex","SOLUSD",1768527157277,2.59679606,142.45,142.42,2.64823093]
["bitfinex","SOLUSD",1768527158553,2.59679606,142.44,142.41,2.64823093]
["bitfinex","SOLUSD",1768527158866,2.59679606,142.44,142.4,2.64823093]
["bitfinex","SOLUSD",1768527160969,2.59679606,142.44,142.4,9.6706673]
["bitfinex","SOLUSD",1768527161169,2.59679606,142.44,142.41,2.64823093]
["bitfinex","SOLUSD",1768527163180,2.59679606,142.44,142.41,9.67019441]
["bitfinex","SOLUSD",1768527164996,2.59679606,142.43,142.41,2.64823093]
["bitfinex","SOLUSD",1768527165165,2.59679606,142.43,142.4,2.64823093]
["bitfinex","SOLUSD",1768527165358,2.59679606,142.43,142.39,9.53360133]
["bitfinex","SOLUSD",1768527165565,2.59679606,142.43,142.4,2.64823093]
["bitfinex","SOLUSD",1768527166876,2.59679606,142.43,142.39,7.02261997]
["bitfinex","SOLUSD",1768527167072,2.59679606,142.43,142.39,9.6708509]
["bitfinex","SOLUSD",1768527168165,2.59679606,142.42,142.37,2.64823093]
["bitfinex","SOLUSD",1768527168369,2.59679606,142.42,142.37,9.67190513]
["bitfinex","SOLUSD",1768527168573,2.59679606,142.42,142.37,12.18288649]
["bitfinex","SOLUSD",1768527169084,2.59679606,142.41,142.37,12.18288649]
["bitfinex","SOLUSD",1768527169259,2.59679606,142.41,142.36,12.18348784]
["bitfinex","SOLUSD",1768527171588,2.59679606,142.41,142.36,9.53525691]
["bitfinex","SOLUSD",1768527171887,2.59679606,142.41,142.36,12.18348784]
["bitfinex","SOLUSD",1768527172987,2.57438165,142.4,142.36,12.18348784]
["bitfinex","SOLUSD",1768527175181,2.57438165,142.4,142.36,9.53525691]
["bitfinex","SOLUSD",1768527175687,2.57438165,142.4,142.36,9.67250648]
["bitfinex","SOLUSD",1768527175900,2.57438165,142.42,142.38,2.52567066]
["bitfinex","SOLUSD",1768527178298,9.59594467,142.42,142.38,2.52567066]
["bitfinex","SOLUSD",1768527178475,2.57438165,142.41,142.38,2.52567066]
["bitfinex","SOLUSD",1768527178678,2.57438165,142.41,142.37,12.19751512]
["bitfinex","SOLUSD",1768527180200,2.57438165,142.41,142.36,12.19822451]
["bitfinex","SOLUSD",1768527180495,2.57438165,142.39,142.34,2.52567066]
["bitfinex","SOLUSD",1768527180696,2.57438165,142.39,142.35,2.52567066]
["bitfinex","SOLUSD",1768527181309,2.57438165,142.39,142.35,9.55042257]
["bitfinex","SOLUSD",1768527181686,2.57438165,142.4,142.37,2.52567066]
["bitfinex","SOLUSD",1768527182478,2.57438165,142.4,142.36,9.54988032]
["bitfinex","SOLUSD",1768527182890,2.57438165,142.4,142.36,12.19811125]
["bitfinex","SOLUSD",1768527183097,9.59668008,142.41,142.37,2.52567066]
["bitfinex","SOLUSD",1768527183697,2.57438165,142.4,142.37,2.52567066]
["bitfinex","SOLUSD",1768527185395,2.57438165,142.4,142.37,9.54955331]
["bitfinex","SOLUSD",1768527185899,2.57438165,142.4,142.37,2.52567066]
["bitfinex","SOLUSD",1768527186329,2.64823093,142.42,142.37,2.52567066]
["bitfinex","SOLUSD",1768527186330,2.57438165,142.42,142.37,2.52567066]
["bitfinex","SOLUSD",1768527186481,2.57438165,142.43,142.39,5.17390159]
["bitfinex","SOLUSD",1768527186675,9.59548666,142.43,142.39,5.17390159]
["bitfinex","SOLUSD",1768527186901,2.57438165,142.42,142.39,2.52567066]
["bitfinex","SOLUSD",1768527187097,2.57438165,142.42,142.39,5.17390159]
["bitfinex","SOLUSD",1768527187399,2.57438165,142.46,142.41,2.52567066]
["bitfinex","SOLUSD",1768527187585,2.57438165,142.46,142.43,2.52567066]
["bitfinex","SOLUSD",1768527187785,2.57438165,142.46,142.43,5.17390159]
["bitfinex","SOLUSD",1768527187989,0.1,142.53,142.45,2.64823093]
["bitfinex","SOLUSD",1768527187990,2.57438165,142.49,142.45,2.64823093]
["bitfinex","SOLUSD",1768527188676,2.57438165,142.48,142.44,12.19419638]
["bitfinex","SOLUSD",1768527188879,9.5920626,142.5,142.46,2.64823093]
["bitfinex","SOLUSD",1768527189297,2.57438165,142.49,142.45,2.52567066]
["bitfinex","SOLUSD",1768527189606,2.57438165,142.5,142.47,2.64823093]
["bitfinex","SOLUSD",1768527190303,2.57438165,142.5,142.47,5.17390159]
["bitfinex","SOLUSD",1768527190505,7.0166249,142.52,142.47,5.17390159]
["bitfinex","SOLUSD",1768527190506,2.57438165,142.51,142.47,5.17390159]
["bitfinex","SOLUSD",1768527191087,2.57438165,142.5,142.47,2.64823093]
["bitfinex","SOLUSD",1768527195913,2.57438165,142.5,142.47,12.19276045]
["bitfinex","SOLUSD",1768527196511,2.57438165,142.5,142.48,2.64823093]
["bitfinex","SOLUSD",1768527200120,2.57438165,142.5,142.47,9.54452952]
["bitfinex","SOLUSD",1768527200121,2.57438165,142.5,142.47,5.17390159]
["bitfinex","SOLUSD",1768527201216,2.60613861,142.49,142.46,2.64823093]
["bitfinex","SOLUSD",1768527202718,2.60613861,142.49,142.47,2.64823093]
["bitfinex","SOLUSD",1768527203923,2.60613861,142.49,142.46,2.61612502]
["bitfinex","SOLUSD",1768527204105,2.60613861,142.49,142.46,5.26435595]
["bitfinex","SOLUSD",1768527205330,2.60613861,142.49,142.46,6.75082997]
["bitfinex","SOLUSD",1768527205928,2.60613861,142.48,142.44,9.63646285]
["bitfinex","SOLUSD",1768527206098,2.60613861,142.48,142.45,4.13470495]
["bitfinex","SOLUSD",1768527207206,2.60613861,142.48,142.45,11.15455718]
["bitfinex","SOLUSD",1768527208021,2.60613861,142.48,142.45,13.85575285]
["bitfinex","SOLUSD",1768527208222,2.61125885,142.49,142.45,13.85575285]
["bitfinex","SOLUSD",1768527208424,9.62901303,142.5,142.46,6.83590062]
["bitfinex","SOLUSD",1768527209121,2.61125885,142.49,142.45,7.01985223]
["bitfinex","SOLUSD",1768527209333,2.61125885,142.49,142.45,13.85575285]
["bitfinex","SOLUSD",1768527209633,2.61125885,142.49,142.43,17.55187768]
["bitfinex","SOLUSD",1768527209634,2.61125885,142.49,142.44,2.70119567]
["bitfinex","SOLUSD",1768527209930,2.61125885,142.48,142.43,7.02083673]
["bitfinex","SOLUSD",1768527210127,2.61125885,142.47,142.42,11.15603866]
["bitfinex","SOLUSD",1768527210301,2.61125885,142.47,142.42,4.13470495]
["bitfinex","SOLUSD",1768527210499,2.61125885,142.47,142.43,4.13470495]
["bitfinex","SOLUSD",1768527211224,2.61125885,142.46,142.42,13.85723291]
["bitfinex","SOLUSD",1768527211427,2.61125885,142.46,142.42,9.72252796]
["bitfinex","SOLUSD",1768527211734,2.61125885,142.46,142.42,13.85723291]
["bitfinex","SOLUSD",1768527212025,2.61125885,142.46,142.41,13.85774962]
["bitfinex","SOLUSD",1768527212530,2.61125885,142.46,142.42,2.70119567]
["bitfinex","SOLUSD",1768527213029,4.13470495,142.43,142.38,2.70119567]
["bitfinex","SOLUSD",1768527213327,2.19035359,142.42,142.38,9.72434487]
["bitfinex","SOLUSD",1768527213629,7.02086625,142.44,142.39,6.83590062]
["bitfinex","SOLUSD",1768527213927,11.1555712,142.44,142.39,2.70119567]
["bitfinex","SOLUSD",1768527215117,2.61125885,142.43,142.39,2.70119567]
["bitfinex","SOLUSD",1768527216019,2.61125885,142.42,142.38,7.0231492]
["bitfinex","SOLUSD",1768527216221,2.61125885,142.41,142.37,9.72502881]
["bitfinex","SOLUSD",1768527216408,2.55125886,142.41,142.37,9.72502881]
["bitfinex","SOLUSD",1768527216600,7.02133537,142.43,142.38,2.70119567]
["bitfinex","SOLUSD",1768527218428,2.61125885,142.41,142.36,7.02427314]
["bitfinex","SOLUSD",1768527218610,2.61125885,142.4,142.36,7.02427314]
["bitfinex","SOLUSD",1768527218817,2.61125885,142.4,142.35,13.86068376]
["bitfinex","SOLUSD",1768527219011,2.61125885,142.4,142.36,2.70119567]
["bitfinex","SOLUSD",1768527219927,2.61125885,142.4,142.36,9.72554495]
["bitfinex","SOLUSD",1768527220131,2.55125886,142.4,142.36,9.72554495]
["bitfinex","SOLUSD",1768527220833,9.57378116,142.4,142.36,9.72554495]
["bitfinex","SOLUSD",1768527221134,7.0225223,142.4,142.35,13.86069797]
["bitfinex","SOLUSD",1768527221335,7.0225223,142.4,142.35,9.72599302]
["bitfinex","SOLUSD",1768527221510,11.15722725,142.4,142.35,9.72599302]
["bitfinex","SOLUSD",1768527221708,7.0225223,142.4,142.36,9.72563158]
["bitfinex","SOLUSD",1768527222014,4.13470495,142.42,142.37,2.70119567]
["bitfinex","SOLUSD",1768527222214,2.61125885,142.41,142.37,2.70119567]
["bitfinex","SOLUSD",1768527223137,9.63345756,142.41,142.37,2.70119567]
["bitfinex","SOLUSD",1768527224810,7.02219871,142.41,142.37,2.70119567]
["bitfinex","SOLUSD",1768527225011,2.61125885,142.4,142.37,2.70119567]
["bitfinex","SOLUSD",1768527225314,2.61125885,142.4,142.36,7.02443591]
["bitfinex","SOLUSD",1768527225515,2.61125885,142.4,142.36,9.72563158]
["bitfinex","SOLUSD",1768527226616,2.55125886,142.4,142.36,9.72563158]
["bitfinex","SOLUSD",1768527227327,2.55125886,142.4,142.35,2.70119567]
["bitfinex","SOLUSD",1768527227630,2.55125886,142.4,142.35,6.83590062]
["bitfinex","SOLUSD",1768527227832,2.55125886,142.4,142.36,2.70119567]
["bitfinex","SOLUSD",1768527228430,11.15749498,142.4,142.36,2.70119567]
["bitfinex","SOLUSD",1768527228732,2.61125885,142.39,142.36,2.70119567]
["bitfinex","SOLUSD",1768527228920,2.55125886,142.39,142.36,2.70119567]
["bitfinex","SOLUSD",1768527230124,9.57424954,142.39,142.36,2.70119567]
["bitfinex","SOLUSD",1768527230630,9.57424954,142.39,142.35,9.72605811]
["bitfinex","SOLUSD",1768527231531,2.59458225,142.38,142.35,9.72605811]
["bitfinex","SOLUSD",1768527231715,2.53458226,142.38,142.35,9.72605811]
["bitfinex","SOLUSD",1768527233329,2.47458227,142.38,142.35,9.72605811]
["bitfinex","SOLUSD",1768527233630,2.41458228,142.38,142.35,9.72605811]
["bitfinex","SOLUSD",1768527234734,9.43806208,142.38,142.35,2.70119567]
["bitfinex","SOLUSD",1768527235243,2.41458228,142.38,142.35,2.70119567]
["bitfinex","SOLUSD",1768527237045,2.41458228,142.38,142.34,9.78003199]
["bitfinex","SOLUSD",1768527237344,2.41458228,142.38,142.35,2.75461977]
["bitfinex","SOLUSD",1768527239740,6.54928723,142.38,142.35,2.75461977]
["bitfinex","SOLUSD",1768527239942,6.48928724,142.38,142.35,2.75461977]
["bitfinex","SOLUSD",1768527242233,2.59458225,142.37,142.34,7.02541222]
["bitfinex","SOLUSD",1768527242439,2.53458226,142.37,142.34,9.78003199]
["bitfinex","SOLUSD",1768527243535,17.55572769,142.41,142.35,2.75461977]
["bitfinex","SOLUSD",1768527243731,4.13470495,142.39,142.35,2.75461977]
["bitfinex","SOLUSD",1768527244441,2.59458225,142.38,142.35,2.75461977]
["bitfinex","SOLUSD",1768527245138,2.53458226,142.38,142.35,2.75461977]
["bitfinex","SOLUSD",1768527245929,11.15835308,142.38,142.32,2.75461977]
["bitfinex","SOLUSD",1768527246145,4.13470495,142.36,142.31,9.78122831]
["bitfinex","SOLUSD",1768527246452,4.13470495,142.37,142.31,9.78122831]
["bitfinex","SOLUSD",1768527246618,4.13470495,142.36,142.31,9.78122831]
["bitfinex","SOLUSD",1768527247221,2.59458225,142.35,142.31,9.78122831]
["bitfinex","SOLUSD",1768527247421,2.59458225,142.34,142.31,2.75461977]
["bitfinex","SOLUSD",1768527247617,2.53458226,142.34,142.3,2.75461977]
["bitfinex","SOLUSD",1768527248048,2.53458226,142.34,142.3,9.78172517]
["bitfinex","SOLUSD",1768527251365,2.59458225,142.36,142.32,2.75461977]
["bitfinex","SOLUSD",1768527251553,2.59458225,142.37,142.33,2.75461977]
["bitfinex","SOLUSD",1768527251955,2.59458225,142.37,142.31,2.75461977]
["bitfinex","SOLUSD",1768527252158,2.59458225,142.37,142.32,6.88932472]
["bitfinex","SOLUSD",1768527252648,2.59458225,142.36,142.32,13.91540157]
["bitfinex","SOLUSD",1768527253947,2.59458225,142.36,142.32,9.78069662]
["bitfinex","SOLUSD",1768527254151,2.59458225,142.36,142.32,13.91540157]
["bitfinex","SOLUSD",1768527255044,2.59458225,142.36,142.33,11.16055556]
["bitfinex","SOLUSD",1768527255735,2.59458225,142.36,142.33,7.02585061]
["bitfinex","SOLUSD",1768527257045,2.59458225,142.36,142.33,9.78047038]
["bitfinex","SOLUSD",1768527258160,2.59458225,142.36,142.33,13.91517533]
["bitfinex","SOLUSD",1768527261069,2.59458225,142.36,142.32,9.68270863]
["bitfinex","SOLUSD",1768527261267,2.59458225,142.36,142.32,13.81741358]
["bitfinex","SOLUSD",1768527261451,2.59458225,142.36,142.32,9.68270863]
["bitfinex","SOLUSD",1768527261652,2.59458225,142.36,142.32,13.81741358]
["bitfinex","SOLUSD",1768527264375,2.59458225,142.36,142.33,4.13470495]
["bitfinex","SOLUSD",1768527266250,2.59458225,142.36,142.33,11.16062757]
["bitfinex","SOLUSD",1768527267368,2.59458225,142.36,142.33,12.44602893]
["bitfinex","SOLUSD",1768527274373,2.59458225,142.36,142.33,5.42010631]
["bitfinex","SOLUSD",1768527274557,2.59458225,142.36,142.33,2.76861578]
["bitfinex","SOLUSD",1768527274758,2.59458225,142.36,142.33,5.42010631]
["bitfinex","SOLUSD",1768527275970,2.59458225,142.36,142.33,602.76861578]
["bitfinex","SOLUSD",1768527276279,2.59458225,142.36,142.33,605.42010631]
["bitfinex","SOLUSD",1768527276784,2.59458225,142.36,142.33,612.445941]
["bitfinex","SOLUSD",1768527278379,2.53458226,142.36,142.33,612.445941]
["bitfinex","SOLUSD",1768527278772,2.47458227,142.36,142.33,612.445941]
["bitfinex","SOLUSD",1768527279152,2.47458227,142.36,142.33,609.79445047]
["bitfinex","SOLUSD",1768527279359,2.47458227,142.36,142.33,612.445941]
["bitfinex","SOLUSD",1768527279561,2.41458228,142.36,142.33,612.445941]
["bitfinex","SOLUSD",1768527284470,2.41458228,142.36,142.33,605.42010631]
["bitfinex","SOLUSD",1768527284681,2.41458228,142.36,142.33,602.76861578]
["bitfinex","SOLUSD",1768527286178,2.35458229,142.36,142.33,602.76861578]
["bitfinex","SOLUSD",1768527288894,2.65287224,142.35,142.33,600.0]
["bitfinex","SOLUSD",1768527289192,2.59287225,142.35,142.33,600.0]
["bitfinex","SOLUSD",1768527290871,7.02511155,142.35,142.33,600.0]
["bitfinex","SOLUSD",1768527291070,2.79170032,142.34,142.33,600.0]
["bitfinex","SOLUSD",1768527291274,2.73170033,142.34,142.33,600.0]
["bitfinex","SOLUSD",1768527292982,2.62169379,142.34,142.33,600.0]
["bitfinex","SOLUSD",1768527293290,2.5616938,142.34,142.33,600.0]
["bitfinex","SOLUSD",1768527294392,9.58712586,142.34,142.33,551.510329]
["bitfinex","SOLUSD",1768527294599,2.5616938,142.34,142.33,551.510329]
["bitfinex","SOLUSD",1768527295095,9.58712586,142.34,142.33,505.20767042]
["bitfinex","SOLUSD",1768527295301,9.58712586,142.34,142.33,400.28573772]
["bitfinex","SOLUSD",1768527295483,12.23861639,142.34,142.33,236.44215732]
["bitfinex","SOLUSD",1768527295684,12.23861639,142.34,142.33,47.39392838]
["bitfinex","SOLUSD",1768527296088,9.58712586,142.34,142.33,47.39392838]
["bitfinex","SOLUSD",1768527296600,9.58712586,142.34,142.33,6.86211716]
["bitfinex","SOLUSD",1768527299689,2.65149053,142.37,142.33,9.44096961]
["bitfinex","SOLUSD",1768527299893,27.23391486,142.38,142.33,9.44096961]
["bitfinex","SOLUSD",1768527300099,4.59689113,142.37,142.34,2.57885245]
["bitfinex","SOLUSD",1768527300286,24.58242433,142.38,142.34,2.57885245]
["bitfinex","SOLUSD",1768527300605,4.5968562,142.37,142.34,2.57885245]
["bitfinex","SOLUSD",1768527300795,24.58242433,142.38,142.34,2.57885245]
["bitfinex","SOLUSD",1768527300983,4.59648584,142.37,142.34,2.57885245]
["bitfinex","SOLUSD",1768527301184,24.58242433,142.38,142.34,2.57885245]
["bitfinex","SOLUSD",1768527301601,2.65149053,142.39,142.34,2.57885245]
["bitfinex","SOLUSD",1768527301897,4.59603949,142.38,142.35,2.57885245]
["bitfinex","SOLUSD",1768527302102,62.34473022,142.4,142.35,2.57885245]
["bitfinex","SOLUSD",1768527302103,27.23014221,142.4,142.35,2.57885245]
["bitfinex","SOLUSD",1768527302400,4.59676735,142.39,142.34,2.65149053]
["bitfinex","SOLUSD",1768527302697,27.23014221,142.4,142.34,5.23034298]
["bitfinex","SOLUSD",1768527302900,4.59666277,142.39,142.34,2.57885245]
["bitfinex","SOLUSD",1768527303106,7.02296509,142.39,142.34,5.23034298]
["bitfinex","SOLUSD",1768527303301,7.02296509,142.39,142.34,2.57885245]
["bitfinex","SOLUSD",1768527303507,7.02296509,142.39,142.35,2.57885245]
["bitfinex","SOLUSD",1768527304708,7.02296509,142.39,142.35,5.23034298]
["bitfinex","SOLUSD",1768527304923,7.02296509,142.39,142.35,2.57885245]
["bitfinex","SOLUSD",1768527305088,7.02296509,142.39,142.35,5.23034298]
["bitfinex","SOLUSD",1768527305806,20.2076703,142.4,142.35,5.23034298]
["bitfinex","SOLUSD",1768527305807,2.65149053,142.4,142.35,5.23034298]
["bitfinex","SOLUSD",1768527306126,4.5967967,142.39,142.35,5.23034298]
["bitfinex","SOLUSD",1768527306302,2.65149053,142.4,142.35,5.23034298]
["bitfinex","SOLUSD",1768527306605,4.59682718,142.39,142.35,5.23034298]
["bitfinex","SOLUSD",1768527306782,7.02296509,142.39,142.35,5.23034298]
["bitfinex","SOLUSD",1768527307610,7.02296509,142.39,142.36,2.57885245]
["bitfinex","SOLUSD",1768527307796,7.02296509,142.39,142.36,5.23034298]
["bitfinex","SOLUSD",1768527308313,7.02296509,142.39,142.37,2.57885245]
["bitfinex","SOLUSD",1768527308820,7.02247191,142.4,142.36,5.23034298]
["bitfinex","SOLUSD",1768527309329,7.02247191,142.4,142.36,2.57885245]
["bitfinex","SOLUSD",1768527311433,20.20742164,142.41,142.36,2.57885245]
["bitfinex","SOLUSD",1768527311591,4.59575171,142.4,142.36,2.57885245]
["bitfinex","SOLUSD",1768527311793,20.20742164,142.41,142.36,2.57885245]
["bitfinex","SOLUSD",1768527311991,4.59575171,142.4,142.36,2.57885245]
["bitfinex","SOLUSD",1768527312212,20.20742164,142.41,142.36,2.57885245]
["bitfinex","SOLUSD",1768527312413,7.02296509,142.39,142.36,2.57885245]
["bitfinex","SOLUSD",1768527313720,7.022673,142.4,142.37,2.57885245]
["bitfinex","SOLUSD",1768527315123,24.5779099,142.41,142.37,2.57885245]
["bitfinex","SOLUSD",1768527315423,4.5947729,142.4,142.37,2.57885245]
["bitfinex","SOLUSD",1768527315724,24.5779099,142.41,142.37,2.57885245]
["bitfinex","SOLUSD",1768527315908,4.59796242,142.4,142.37,2.57885245]
["bitfinex","SOLUSD",1768527316109,27.22940043,142.41,142.37,2.57885245]
["bitfinex","SOLUSD",1768527316310,11.62073677,142.4,142.37,2.57885245]
["bitfinex","SOLUSD",1768527316499,7.02288101,142.4,142.37,2.57885245]
["bitfinex","SOLUSD",1768527317122,2.65149053,142.39,142.34,2.57885245]
["bitfinex","SOLUSD",1768527317328,2.65149053,142.38,142.34,2.57885245]
["bitfinex","SOLUSD",1768527317819,24.57906078,142.4,142.34,2.57885245]
["bitfinex","SOLUSD",1768527318024,2.65149053,142.38,142.34,2.57885245]
["bitfinex","SOLUSD",1768527318415,2.65149053,142.38,142.3,2.57885245]
["bitfinex","SOLUSD",1768527318416,2.65149053,142.35,142.3,2.57885245]
["bitfinex","SOLUSD",1768527319425,9.67692259,142.34,142.3,2.57885245]
["bitfinex","SOLUSD",1768527319823,27.24050275,142.34,142.3,2.57885245]
["bitfinex","SOLUSD",1768527321524,24.58901222,142.34,142.3,2.57885245]
["bitfinex","SOLUSD",1768527321708,2.65149053,142.33,142.3,2.57885245]
["bitfinex","SOLUSD",1768527322411,2.65149053,142.33,142.28,2.65149053]
["bitfinex","SOLUSD",1768527322611,7.02641933,142.32,142.29,2.56812279]
["bitfinex","SOLUSD",1768527325130,9.67790986,142.32,142.28,2.56812279]
["bitfinex","SOLUSD",1768527325434,27.2439582,142.32,142.28,2.56812279]
["bitfinex","SOLUSD",1768527328028,2.65149053,142.33,142.28,2.56812279]
["bitfinex","SOLUSD",1768527328625,35.12482703,142.35,142.28,2.56812279]
["bitfinex","SOLUSD",1768527328822,2.65149053,142.33,142.28,2.56812279]
["bitfinex","SOLUSD",1768527329422,21.71183138,142.33,142.29,2.55795371]
["bitfinex","SOLUSD",1768527330035,11.17182591,142.34,142.3,2.55795371]
["bitfinex","SOLUSD",1768527336235,10.86182591,142.34,142.31,2.55795371]
["bitfinex","SOLUSD",1768527343823,17.56285251,142.35,142.31,2.55795371]
["bitfinex","SOLUSD",1768527344225,21.70924636,142.35,142.31,2.55795371]
["bitfinex","SOLUSD",1768527345145,17.56285251,142.35,142.31,2.55795371]
["bitfinex","SOLUSD",1768527345546,21.70924636,142.35,142.31,2.55795371]
["bitfinex","SOLUSD",1768527347243,28.73418489,142.35,142.31,2.55795371]
["bitfinex","SOLUSD",1768527348860,2.45694525,142.34,142.24,17.57568876]
["bitfinex","SOLUSD",1768527349041,6.6033391,142.32,142.26,4.14639385]
["bitfinex","SOLUSD",1768527349229,6.6033391,142.32,142.27,4.14639385]
["bitfinex","SOLUSD",1768527349538,6.6033391,142.32,142.25,7.02940376]
["bitfinex","SOLUSD",1768527349539,2.45547126,142.31,142.25,7.02940376]
["bitfinex","SOLUSD",1768527349726,2.45547126,142.31,142.27,4.14639385]
["bitfinex","SOLUSD",1768527349941,6.60186511,142.32,142.27,4.14639385]
["bitfinex","SOLUSD",1768527350534,2.45547126,142.32,142.27,4.14639385]
["bitfinex","SOLUSD",1768527350941,9.48234605,142.32,142.28,2.52488112]
["bitfinex","SOLUSD",1768527351846,2.45115011,142.31,142.28,2.52488112]
["bitfinex","SOLUSD",1768527353932,9.47846227,142.31,142.28,2.52488112]
["bitfinex","SOLUSD",1768527361855,6.56640317,142.33,142.29,2.52488112]
["bitfinex","SOLUSD",1768527362054,2.42000932,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527362256,2.42000932,142.32,142.29,6.67127497]
["bitfinex","SOLUSD",1768527362257,7.07756436,142.32,142.29,6.67127497]
["bitfinex","SOLUSD",1768527362555,2.42000932,142.32,142.29,6.67127497]
["bitfinex","SOLUSD",1768527362757,9.44651941,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527369748,7.02651009,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527369963,9.42067928,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527372468,13.56707313,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527373055,9.42067928,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527380253,7.02651009,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527380772,9.38883202,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527385275,7.02651009,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527386063,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527392169,4.67583594,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527392370,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527392570,4.67541989,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527392770,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527392971,4.67541781,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527393180,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527393486,4.6759844,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527393687,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527393873,4.67594002,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527394072,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527394384,4.67607708,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527394574,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527394870,4.67613445,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527395071,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527395372,4.67644425,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527395566,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527395769,4.67644074,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527396078,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527396277,4.67684054,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527396493,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527396681,4.67539134,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527396999,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527397284,4.67538418,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527397487,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527397673,4.67550255,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527397875,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527398074,4.67550255,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527398274,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527398476,4.67550625,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527398685,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527398870,4.67550847,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527399067,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527399275,4.67553956,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527399468,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527399668,4.67553749,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527399869,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527400164,4.67553749,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527400368,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527400570,4.67552243,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527400777,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527400975,4.6857762,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527401180,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527401389,4.68578446,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527401590,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527401783,4.68578238,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527402095,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527402292,4.68579291,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527402493,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527402694,4.68579083,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527402904,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527403077,4.68579083,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527403276,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527403581,4.68580023,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527403777,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527403978,4.6857448,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527404278,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527404578,4.68574649,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527404775,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527404984,4.68574441,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527405271,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527405485,4.68574848,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527405690,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527405890,4.68574496,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527406083,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527406283,4.68571645,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527406471,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527406668,4.68571787,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527406873,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527407075,4.68571787,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527407275,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527407488,4.68570459,142.31,142.29,2.52488112]
["bitfinex","SOLUSD",1768527407687,9.3705742,142.32,142.29,2.52488112]
["bitfinex","SOLUSD",1768527407889,2.68672287,142.35,142.31,2.62025584]
["bitfinex","SOLUSD",1768527408085,104.0,142.37,142.29,7.02773898]
["bitfinex","SOLUSD",1768527408086,111.02406278,142.37,142.33,2.62025584]
["bitfinex","SOLUSD",1768527408376,9.71078565,142.37,142.34,2.62025584]
["bitfinex","SOLUSD",1768527408586,9.71078565,142.37,142.34,2.59025585]
["bitfinex","SOLUSD",1768527410172,2.68672287,142.36,142.32,2.65357006]
["bitfinex","SOLUSD",1768527410695,2.68672287,142.36,142.33,2.62025584]
["bitfinex","SOLUSD",1768527413002,2.5758242,142.35,142.32,5.20533671]
["bitfinex","SOLUSD",1768527413302,2.5758242,142.35,142.31,9.57855438]
["bitfinex","SOLUSD",1768527413598,2.5758242,142.35,142.31,2.55176665]
["bitfinex","SOLUSD",1768527413794,2.5758242,142.33,142.3,2.55176665]
["bitfinex","SOLUSD",1768527418300,2.5758242,142.33,142.3,5.20533671]
["bitfinex","SOLUSD",1768527419034,2.5758242,142.36,142.33,2.55176665]
["bitfinex","SOLUSD",1768527419203,2.5758242,142.36,142.33,5.20533671]
["bitfinex","SOLUSD",1768527420308,2.5758242,142.36,142.33,2.55176665]
["bitfinex","SOLUSD",1768527420511,2.5758242,142.35,142.32,5.20533671]
["bitfinex","SOLUSD",1768527422208,2.5758242,142.35,142.31,7.02662134]
["bitfinex","SOLUSD",1768527422399,2.5758242,142.35,142.31,12.23195805]
["bitfinex","SOLUSD",1768527423189,2.5758242,142.35,142.31,9.57838799]
["bitfinex","SOLUSD",1768527423510,2.5758242,142.34,142.3,2.55176665]
["bitfinex","SOLUSD",1768527424713,2.5758242,142.33,142.3,2.55176665]
["bitfinex","SOLUSD",1768527425597,2.5758242,142.35,142.32,2.55176665]
["bitfinex","SOLUSD",1768527425905,2.5758242,142.35,142.32,2.65357006]
["bitfinex","SOLUSD",1768527426090,2.5758242,142.36,142.32,2.65357006]
["bitfinex","SOLUSD",1768527427913,2.5758242,142.36,142.32,5.20533671]
["bitfinex","SOLUSD",1768527434095,2.5758242,142.35,142.32,2.55176665]
["bitfinex","SOLUSD",1768527435715,2.5758242,142.35,142.31,12.23181516]
["bitfinex","SOLUSD",1768527436112,2.5758242,142.35,142.32,2.55176665]
["bitfinex","SOLUSD",1768527455522,9.46964074,142.37,142.34,2.45398113]
["bitfinex","SOLUSD",1768527455719,2.4455351,142.37,142.34,2.42398113]
["bitfinex","SOLUSD",1768527455924,2.4455351,142.38,142.35,4.14364862]
["bitfinex","SOLUSD",1768527456123,111.02311072,142.39,142.36,4.14364862]
["bitfinex","SOLUSD",1768527456124,106.4455351,142.39,142.36,4.14364862]
["bitfinex","SOLUSD",1768527456421,2.4455351,142.4,142.36,4.14364862]
["bitfinex","SOLUSD",1768527457622,2.4455351,142.4,142.36,6.59762975]
["bitfinex","SOLUSD",1768527457823,2.4455351,142.4,142.37,2.45398113]
["bitfinex","SOLUSD",1768527458118,9.46771376,142.41,142.38,2.45398113]
["bitfinex","SOLUSD",1768527458841,2.4455351,142.4,142.37,2.45398113]
["bitfinex","SOLUSD",1768527459034,2.4455351,142.4,142.36,13.62178718]
["bitfinex","SOLUSD",1768527459219,2.4455351,142.4,142.36,9.47813856]
["bitfinex","SOLUSD",1768527459427,2.4455351,142.4,142.36,13.62178718]
["bitfinex","SOLUSD",1768527459747,7.02253517,142.4,142.36,2.45398113]
["bitfinex","SOLUSD",1768527459953,2.4455351,142.39,142.35,2.45398113]
["bitfinex","SOLUSD",1768527461053,2.4455351,142.38,142.35,2.45398113]
["bitfinex","SOLUSD",1768527461227,2.4455351,142.38,142.34,13.62297407]
["bitfinex","SOLUSD",1768527466241,2.4455351,142.38,142.35,2.45398113]
["bitfinex","SOLUSD",1768527466434,2.4455351,142.38,142.35,13.62255387]
["bitfinex","SOLUSD",1768527467339,2.4455351,142.38,142.35,6.59762975]
["bitfinex","SOLUSD",1768527467741,2.4455351,142.38,142.35,13.62246711]
["bitfinex","SOLUSD",1768527470362,2.4455351,142.38,142.35,9.47881849]
["bitfinex","SOLUSD",1768527470658,2.4455351,142.38,142.35,13.62246711]
["bitfinex","SOLUSD",1768527471461,2.4455351,142.38,142.35,9.47881849]
["bitfinex","SOLUSD",1768527471647,2.4455351,142.38,142.35,13.62246711]
["bitfinex","SOLUSD",1768527472559,2.4455351,142.38,142.35,11.16848598]
["bitfinex","SOLUSD",1768527473464,2.4455351,142.38,142.35,7.02483736]
["bitfinex","SOLUSD",1768527473653,2.4455351,142.38,142.34,13.70908842]
["bitfinex","SOLUSD",1768527473959,2.4455351,142.38,142.35,2.5402074]
["bitfinex","SOLUSD",1768527475169,2.58099671,142.37,142.32,6.68385602]
["bitfinex","SOLUSD",1768527475343,2.58099671,142.37,142.33,2.5402074]
["bitfinex","SOLUSD",1768527476267,9.60542577,142.37,142.33,2.5402074]
["bitfinex","SOLUSD",1768527477591,2.58099671,142.36,142.33,2.5402074]
["bitfinex","SOLUSD",1768527477876,2.58099671,142.35,142.3,2.5402074]
["bitfinex","SOLUSD",1768527478247,2.58099671,142.34,142.3,2.5402074]
["bitfinex","SOLUSD",1768527479359,9.6068806,142.34,142.3,2.5402074]
["bitfinex","SOLUSD",1768527479666,2.58099671,142.33,142.3,2.5402074]
["bitfinex","SOLUSD",1768527481665,9.60705269,142.33,142.3,2.5402074]
["bitfinex","SOLUSD",1768527481869,2.58099671,142.32,142.29,2.5402074]
["bitfinex","SOLUSD",1768527482974,9.607746,142.32,142.29,2.5402074]
["bitfinex","SOLUSD",1768527484340,2.58099671,142.31,142.27,13.71256582]
["bitfinex","SOLUSD",1768527484546,2.58099671,142.31,142.28,2.5402074]
["bitfinex","SOLUSD",1768527484757,2.58099671,142.31,142.27,2.5402074]
["bitfinex","SOLUSD",1768527484972,2.58099671,142.31,142.26,2.5402074]
["bitfinex","SOLUSD",1768527484973,2.58099671,142.29,142.26,2.5402074]
["bitfinex","SOLUSD",1768527485157,2.52099672,142.29,142.26,2.5402074]
["bitfinex","SOLUSD",1768527486145,2.46099673,142.29,142.26,2.5402074]
["bitfinex","SOLUSD",1768527486466,2.40099674,142.29,142.26,2.5402074]
["bitfinex","SOLUSD",1768527486953,9.42895387,142.29,142.26,2.5402074]
["bitfinex","SOLUSD",1768527492989,2.58099671,142.28,142.25,2.5402074]
["bitfinex","SOLUSD",1768527493193,2.52099672,142.28,142.25,2.5402074]
["bitfinex","SOLUSD",1768527495090,2.46099673,142.28,142.25,2.5402074]
["bitfinex","SOLUSD",1768527495593,2.40099674,142.28,142.25,2.5402074]
["bitfinex","SOLUSD",1768527497671,9.42942156,142.28,142.25,2.5402074]
["bitfinex","SOLUSD",1768527499994,2.58099671,142.27,142.24,2.5402074]
["bitfinex","SOLUSD",1768527500587,2.58099671,142.27,142.23,7.03065149]
["bitfinex","SOLUSD",1768527500588,2.58099671,142.26,142.23,2.5402074]
["bitfinex","SOLUSD",1768527500792,2.52099672,142.26,142.23,2.5402074]
["bitfinex","SOLUSD",1768527501183,7.02811729,142.29,142.24,6.7547962]
["bitfinex","SOLUSD",1768527501394,7.02811729,142.29,142.25,2.61114758]
["bitfinex","SOLUSD",1768527501698,11.17176591,142.29,142.25,2.61114758]
["bitfinex","SOLUSD",1768527502401,4.14364862,142.28,142.24,2.61114758]
["bitfinex","SOLUSD",1768527502704,2.62236368,142.27,142.24,2.61114758]
["bitfinex","SOLUSD",1768527502999,2.56236369,142.27,142.24,2.61114758]
["bitfinex","SOLUSD",1768527508200,9.72379712,142.28,142.24,2.61114758]
["bitfinex","SOLUSD",1768527509697,2.69494699,142.28,142.25,2.69719389]
["bitfinex","SOLUSD",1768527509878,7.02755398,142.3,142.25,2.69719389]
["bitfinex","SOLUSD",1768527510080,7.02755398,142.3,142.26,2.69719389]
["bitfinex","SOLUSD",1768527511399,7.02641933,142.32,142.27,2.69719389]
["bitfinex","SOLUSD",1768527511595,9.68073025,142.32,142.27,2.69719389]
["bitfinex","SOLUSD",1768527511902,2.69494699,142.33,142.29,2.69719389]
["bitfinex","SOLUSD",1768527512986,9.72115651,142.33,142.3,2.69719389]
["bitfinex","SOLUSD",1768527513187,9.7205913,142.34,142.31,2.69719389]
["bitfinex","SOLUSD",1768527513397,9.7205913,142.34,142.3,2.65431092]
["bitfinex","SOLUSD",1768527513398,2.69494699,142.33,142.3,2.69719389]
["bitfinex","SOLUSD",1768527515107,2.69494699,142.33,142.3,5.35150481]
["bitfinex","SOLUSD",1768527519407,7.02564431,142.34,142.3,5.35150481]
["bitfinex","SOLUSD",1768527519408,2.69494699,142.34,142.31,2.69719389]
["bitfinex","SOLUSD",1768527520502,2.69494699,142.35,142.32,2.69719389]
["bitfinex","SOLUSD",1768527520681,2.69494699,142.35,142.32,5.35150481]
["bitfinex","SOLUSD",1768527523305,2.69494699,142.35,142.32,2.69719389]
["bitfinex","SOLUSD",1768527525611,2.69494699,142.34,142.31,5.35150481]
["bitfinex","SOLUSD",1768527526108,2.69494699,142.34,142.31,2.69719389]
["bitfinex","SOLUSD",1768527528014,2.69494699,142.34,142.31,5.35150481]
["bitfinex","SOLUSD",1768527529494,9.72040567,142.34,142.31,2.69719389]
["bitfinex","SOLUSD",1768527529818,2.69494699,142.33,142.3,12.37888774]
["bitfinex","SOLUSD",1768527529994,2.69494699,142.33,142.31,2.69719389]
["bitfinex","SOLUSD",1768527530396,2.69494699,142.33,142.3,12.37888774]
["bitfinex","SOLUSD",1768527530816,2.69494699,142.33,142.3,9.72457682]
["bitfinex","SOLUSD",1768527531217,2.69494699,142.33,142.3,12.37888774]
["bitfinex","SOLUSD",1768527533323,2.69494699,142.33,142.3,9.68169385]
["bitfinex","SOLUSD",1768527534626,2.48782149,142.32,142.29,5.18060385]
["bitfinex","SOLUSD",1768527535423,2.48782149,142.32,142.29,12.20846801]
["bitfinex","SOLUSD",1768527536424,7.02642907,142.32,142.28,2.52629293]
["bitfinex","SOLUSD",1768527538326,2.48782149,142.31,142.28,2.52629293]
["bitfinex","SOLUSD",1768527539024,2.4278215,142.31,142.28,2.52629293]
["bitfinex","SOLUSD",1768527539408,17.5618232,142.36,142.31,2.52629293]
["bitfinex","SOLUSD",1768527539607,17.5618232,142.36,142.3,2.65431092]
["bitfinex","SOLUSD",1768527539608,27.23689863,142.38,142.32,5.18060385]
["bitfinex","SOLUSD",1768527539822,24.58258771,142.38,142.33,2.65431092]
["bitfinex","SOLUSD",1768527540020,7.02345835,142.38,142.34,2.52629293]
["bitfinex","SOLUSD",1768527540226,7.02345835,142.38,142.34,5.18060385]
["bitfinex","SOLUSD",1768527541014,2.48782149,142.37,142.34,5.18060385]
["bitfinex","SOLUSD",1768527541329,2.48782149,142.38,142.35,5.18060385]
["bitfinex","SOLUSD",1768527542436,2.48782149,142.4,142.36,2.52629293]
["bitfinex","SOLUSD",1768527542811,2.48782149,142.4,142.36,5.18060385]
["bitfinex","SOLUSD",1768527543231,2.48782149,142.39,142.36,5.18060385]
["bitfinex","SOLUSD",1768527545710,2.48782149,142.39,142.36,2.52629293]
["bitfinex","SOLUSD",1768527545917,2.48782149,142.38,142.35,5.18060385]
["bitfinex","SOLUSD",1768527551843,9.51047676,142.4,142.36,2.52629293]
["bitfinex","SOLUSD",1768527552142,2.48782149,142.4,142.37,2.52629293]
["bitfinex","SOLUSD",1768527552335,2.48782149,142.4,142.37,5.18060385]
["bitfinex","SOLUSD",1768527552549,2.48782149,142.41,142.38,5.18060385]
["bitfinex","SOLUSD",1768527553122,9.50981761,142.41,142.38,5.18060385]
["bitfinex","SOLUSD",1768527558943,2.48782149,142.41,142.38,5.18060385]
["bitfinex","SOLUSD",1768527563648,2.48782149,142.41,142.38,12.20403183]
["bitfinex","SOLUSD",1768527565352,2.48782149,142.41,142.38,5.18060385]
["bitfinex","SOLUSD",1768527566950,2.48782149,142.41,142.38,2.52629293]
["bitfinex","SOLUSD",1768527567251,2.53856361,142.4,142.37,9.53932519]
["bitfinex","SOLUSD",1768527567432,2.53856361,142.4,142.37,12.19363611]
["bitfinex","SOLUSD",1768527567633,2.53856361,142.4,142.37,2.65431092]
["bitfinex","SOLUSD",1768527568035,2.53856361,142.4,142.35,2.65431092]
["bitfinex","SOLUSD",1768527568231,2.53856361,142.4,142.35,5.16988996]
["bitfinex","SOLUSD",1768527569044,7.02296509,142.39,142.35,5.16988996]
["bitfinex","SOLUSD",1768527569243,2.53856361,142.38,142.35,5.16988996]
["bitfinex","SOLUSD",1768527570354,2.53856361,142.38,142.34,12.19485511]
["bitfinex","SOLUSD",1768527570554,2.53856361,142.38,142.34,2.51557904]
["bitfinex","SOLUSD",1768527570761,2.53856361,142.38,142.34,5.16988996]
["bitfinex","SOLUSD",1768527570937,2.53856361,142.38,142.34,2.51557904]
["bitfinex","SOLUSD",1768527571140,2.53856361,142.37,142.34,5.16988996]
["bitfinex","SOLUSD",1768527572845,2.53856361,142.37,142.35,2.51557904]
["bitfinex","SOLUSD",1768527573052,2.53856361,142.38,142.35,2.51557904]
["bitfinex","SOLUSD",1768527574052,2.53856361,142.38,142.35,6.65753861]
["bitfinex","SOLUSD",1768527574254,2.53856361,142.38,142.35,2.51557904]
["bitfinex","SOLUSD",1768527577453,2.53856361,142.38,142.35,6.65753861]
["bitfinex","SOLUSD",1768527579653,2.53856361,142.38,142.35,2.51557904]
["bitfinex","SOLUSD",1768527579942,2.53856361,142.37,142.34,6.65753861]
["bitfinex","SOLUSD",1768527580658,2.53856361,142.37,142.34,4.14195957]
["bitfinex","SOLUSD",1768527580859,2.53856361,142.37,142.35,2.51557904]
["bitfinex","SOLUSD",1768527581063,2.53856361,142.36,142.33,2.51557904]
["bitfinex","SOLUSD",1768527581247,2.53856361,142.36,142.32,7.02622566]
["bitfinex","SOLUSD",1768527581248,2.53856361,142.36,142.32,6.65753861]
["bitfinex","SOLUSD",1768527581865,2.53856361,142.36,142.32,13.68394893]
["bitfinex","SOLUSD",1768527583169,2.53856361,142.36,142.32,9.54198936]
["bitfinex","SOLUSD",1768527583552,2.53856361,142.36,142.32,13.68394893]
["bitfinex","SOLUSD",1768527587263,2.53856361,142.36,142.33,2.51557904]
["bitfinex","SOLUSD",1768527588574,2.53856361,142.36,142.33,6.65753861]
["bitfinex","SOLUSD",1768527589075,2.53856361,142.36,142.33,2.51557904]
["bitfinex","SOLUSD",1768527589375,2.53856361,142.35,142.32,13.68394893]
["bitfinex","SOLUSD",1768527589752,2.53856361,142.35,142.32,2.51557904]
["bitfinex","SOLUSD",1768527593874,2.53856361,142.35,142.31,2.55620551]
["bitfinex","SOLUSD",1768527593875,2.70158898,142.34,142.31,2.55620551]
["bitfinex","SOLUSD",1768527596485,2.70158898,142.34,142.31,6.69816508]
["bitfinex","SOLUSD",1768527597177,2.70158898,142.34,142.31,2.55620551]
["bitfinex","SOLUSD",1768527598982,2.70158898,142.35,142.32,2.55620551]
["bitfinex","SOLUSD",1768527604987,9.72572748,142.37,142.33,2.55620551]
["bitfinex","SOLUSD",1768527605779,2.70158898,142.37,142.33,2.55620551]
["bitfinex","SOLUSD",1768527606898,2.70158898,142.37,142.33,9.58206377]
["bitfinex","SOLUSD",1768527608290,2.70158898,142.36,142.33,9.58206377]
["bitfinex","SOLUSD",1768527608670,2.70158898,142.36,142.33,2.55620551]
["bitfinex","SOLUSD",1768527614987,9.7260877,142.36,142.33,2.55620551]
["bitfinex","SOLUSD",1768527615799,2.70158898,142.35,142.3,13.72543214]
["bitfinex","SOLUSD",1768527615984,2.70158898,142.33,142.29,2.55620551]
["bitfinex","SOLUSD",1768527616183,2.70158898,142.33,142.29,9.58377557]
["bitfinex","SOLUSD",1768527616385,2.70158898,142.33,142.3,2.55620551]
["bitfinex","SOLUSD",1768527617098,2.70158898,142.34,142.31,2.55620551]
["bitfinex","SOLUSD",1768527620783,2.70158898,142.33,142.3,6.69816508]
["bitfinex","SOLUSD",1768527621100,2.70158898,142.33,142.29,13.78852226]
["bitfinex","SOLUSD",1768527621731,2.70158898,142.33,142.27,2.61882056]
["bitfinex","SOLUSD",1768527621898,2.50292784,142.32,142.27,6.76078013]
["bitfinex","SOLUSD",1768527622280,2.50292784,142.31,142.27,6.76078013]
["bitfinex","SOLUSD",1768527622911,9.52989599,142.31,142.27,6.76078013]
["bitfinex","SOLUSD",1768527623080,9.52989599,142.31,142.27,13.78954204]
["bitfinex","SOLUSD",1768527623704,9.469896,142.31,142.27,13.78954204]
["bitfinex","SOLUSD",1768527626912,9.40989601,142.31,142.27,13.78954204]
["bitfinex","SOLUSD",1768527627596,7.02696815,142.31,142.27,2.61882056]
["bitfinex","SOLUSD",1768527628895,9.70713469,142.31,142.28,2.55067803]
["bitfinex","SOLUSD",1768527630114,2.68016654,142.32,142.29,2.55067803]
["bitfinex","SOLUSD",1768527630709,2.68016654,142.32,142.28,4.14195957]
["bitfinex","SOLUSD",1768527630911,2.68016654,142.32,142.28,2.55067803]
["bitfinex","SOLUSD",1768527631303,2.68016654,142.31,142.28,2.55067803]
["bitfinex","SOLUSD",1768527631509,7.02691207,142.32,142.28,2.55067803]
["bitfinex","SOLUSD",1768527631510,7.02691207,142.32,142.29,2.55067803]
["bitfinex","SOLUSD",1768527632013,7.0259967,142.33,142.3,2.55067803]
["bitfinex","SOLUSD",1768527632312,27.04774854,142.36,142.31,2.55067803]
["bitfinex","SOLUSD",1768527632509,7.02493853,142.35,142.31,6.6926376]
["bitfinex","SOLUSD",1768527633419,2.68016654,142.35,142.31,5.20295364]
["bitfinex","SOLUSD",1768527633596,9.7046116,142.36,142.33,2.55067803]
["bitfinex","SOLUSD",1768527634012,2.68016654,142.35,142.32,5.20295364]
["bitfinex","SOLUSD",1768527634708,9.70515661,142.35,142.32,2.55067803]
["bitfinex","SOLUSD",1768527636804,2.68016654,142.34,142.31,2.55067803]
["bitfinex","SOLUSD",1768527637323,2.68016654,142.34,142.3,2.55067803]
["bitfinex","SOLUSD",1768527638627,2.68016654,142.34,142.29,7.02774639]
["bitfinex","SOLUSD",1768527638628,2.68016654,142.33,142.29,7.02774639]
["bitfinex","SOLUSD",1768527638817,2.68016654,142.33,142.24,2.65227561]
["bitfinex","SOLUSD",1768527638818,2.68016654,142.31,142.27,5.20295364]
["bitfinex","SOLUSD",1768527642528,2.68016654,142.31,142.27,12.23183451]
["bitfinex","SOLUSD",1768527642828,9.70723944,142.31,142.27,12.23183451]
["bitfinex","SOLUSD",1768527643011,2.68016654,142.3,142.25,2.55067803]
["bitfinex","SOLUSD",1768527643209,2.68016654,142.3,142.25,5.20295364]
["bitfinex","SOLUSD",1768527643613,2.68016654,142.29,142.25,5.20295364]
["bitfinex","SOLUSD",1768527644016,2.68016654,142.29,142.26,2.55067803]
["bitfinex","SOLUSD",1768527645932,9.70815517,142.29,142.26,2.55067803]
["bitfinex","SOLUSD",1768527646126,2.68016654,142.28,142.25,2.55067803]
["bitfinex","SOLUSD",1768527647034,2.68016654,142.29,142.26,2.55067803]
["bitfinex","SOLUSD",1768527650209,9.70809474,142.29,142.26,2.55067803]
["bitfinex","SOLUSD",1768527658441,5.21988246,142.32,142.27,2.7169807]
["bitfinex","SOLUSD",1768527658646,2.56760685,142.32,142.28,2.7169807]
["bitfinex","SOLUSD",1768527659651,9.59451992,142.31,142.28,2.7169807]
["bitfinex","SOLUSD",1768527682383,9.78847832,142.33,142.3,2.50587907]
["bitfinex","SOLUSD",1768527682586,9.78778467,142.35,142.32,2.50587907]
["bitfinex","SOLUSD",1768527683270,2.76255266,142.34,142.32,2.50587907]
["bitfinex","SOLUSD",1768527683676,2.76255266,142.34,142.31,5.15815468]
["bitfinex","SOLUSD",1768527684392,9.7880392,142.34,142.31,2.50587907]
["bitfinex","SOLUSD",1768527687268,2.67067674,142.33,142.31,2.50587907]
["bitfinex","SOLUSD",1768527693302,2.67067674,142.33,142.3,11.17159384]
["bitfinex","SOLUSD",1768527693479,2.67067674,142.33,142.3,13.81590664]
["bitfinex","SOLUSD",1768527699294,2.67067674,142.33,142.3,6.78865035]
["bitfinex","SOLUSD",1768527699886,9.69666649,142.33,142.3,6.78865035]
["bitfinex","SOLUSD",1768527700092,9.69666649,142.33,142.3,2.6443128]
["bitfinex","SOLUSD",1768527702804,9.69666649,142.33,142.3,6.78865035]
["bitfinex","SOLUSD",1768527702976,2.67067674,142.34,142.31,2.6443128]
["bitfinex","SOLUSD",1768527703181,2.67067674,142.34,142.31,6.78865035]
["bitfinex","SOLUSD",1768527703388,2.67067674,142.34,142.31,4.14433755]
["bitfinex","SOLUSD",1768527703587,2.67067674,142.34,142.31,6.78865035]
["bitfinex","SOLUSD",1768527705913,9.69621666,142.34,142.31,6.78865035]
["bitfinex","SOLUSD",1768527707318,2.67067674,142.33,142.3,13.81578214]
["bitfinex","SOLUSD",1768527708107,2.67067674,142.33,142.3,11.17146934]
["bitfinex","SOLUSD",1768527708708,2.67067674,142.33,142.3,13.81578214]
["bitfinex","SOLUSD",1768527709187,2.67067674,142.33,142.31,4.14433755]
["bitfinex","SOLUSD",1768527709810,2.67067674,142.33,142.3,4.14433755]
["bitfinex","SOLUSD",1768527710509,2.67067674,142.33,142.3,6.78865035]
["bitfinex","SOLUSD",1768527712108,2.72911313,142.32,142.3,4.14433755]
["bitfinex","SOLUSD",1768527714711,2.72911313,142.32,142.3,6.7285435]
["bitfinex","SOLUSD",1768527723599,2.72911313,142.32,142.3,2.58420595]
["bitfinex","SOLUSD",1768527723798,2.72911313,142.32,142.3,6.7285435]
["bitfinex","SOLUSD",1768527724617,2.72911313,142.32,142.3,4.14433755]
["bitfinex","SOLUSD",1768527726924,2.72911313,142.32,142.29,4.14433755]
["bitfinex","SOLUSD",1768527727229,2.72911313,142.31,142.25,9.61370048]
["bitfinex","SOLUSD",1768527727425,2.72911313,142.3,142.25,4.14433755]
["bitfinex","SOLUSD",1768527727629,2.72911313,142.28,142.23,2.58420595]
["bitfinex","SOLUSD",1768527727808,2.72911313,142.28,142.23,6.7285435]
["bitfinex","SOLUSD",1768527728207,2.72911313,142.28,142.24,6.7285435]
["bitfinex","SOLUSD",1768527729129,2.72911313,142.27,142.24,6.7285435]
["bitfinex","SOLUSD",1768527732231,2.72911313,142.27,142.24,2.58420595]
["bitfinex","SOLUSD",1768527733134,2.72911313,142.26,142.23,6.7285435]
["bitfinex","SOLUSD",1768527734711,2.72911313,142.25,142.22,2.78420595]
["bitfinex","SOLUSD",1768527738314,2.72911313,142.25,142.22,6.9285435]
["bitfinex","SOLUSD",1768527739332,2.72911313,142.25,142.22,2.78420595]
["bitfinex","SOLUSD",1768527740922,2.72911313,142.25,142.21,0.2]
["bitfinex","SOLUSD",1768527740923,2.73096068,142.24,142.21,0.2]
["bitfinex","SOLUSD",1768527741141,2.73096068,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768527741916,2.73096068,142.22,142.2,2.74225878]
["bitfinex","SOLUSD",1768527742119,28.7490347,142.25,142.2,2.74225878]
["bitfinex","SOLUSD",1768527742120,2.73096068,142.24,142.21,2.54225878]
["bitfinex","SOLUSD",1768527742334,2.73096068,142.24,142.21,6.68659633]
["bitfinex","SOLUSD",1768527743519,2.73096068,142.24,142.21,2.54225878]
["bitfinex","SOLUSD",1768527743717,2.73096068,142.24,142.21,6.68659633]
["bitfinex","SOLUSD",1768527743918,2.73096068,142.24,142.21,2.54225878]
["bitfinex","SOLUSD",1768527744119,2.73096068,142.24,142.21,6.68659633]
["bitfinex","SOLUSD",1768527746735,2.73096068,142.24,142.21,4.14433755]
["bitfinex","SOLUSD",1768527748638,2.49832637,142.25,142.22,4.14433755]
["bitfinex","SOLUSD",1768527748943,9.52742631,142.27,142.24,4.14433755]
["bitfinex","SOLUSD",1768527749816,9.52742631,142.27,142.21,7.03169403]
["bitfinex","SOLUSD",1768527750020,7.02909994,142.27,142.24,4.14433755]
["bitfinex","SOLUSD",1768527750233,2.49832637,142.26,142.24,4.14433755]
["bitfinex","SOLUSD",1768527750926,2.49832637,142.26,142.23,4.14433755]
["bitfinex","SOLUSD",1768527751837,2.49832637,142.26,142.23,6.80500174]
["bitfinex","SOLUSD",1768527752323,2.49832637,142.26,142.23,2.66066419]
["bitfinex","SOLUSD",1768527752617,2.49832637,142.26,142.23,6.80500174]
["bitfinex","SOLUSD",1768527752940,2.49832637,142.26,142.23,4.14433755]
["bitfinex","SOLUSD",1768527754443,2.49832637,142.26,142.24,4.14433755]
["bitfinex","SOLUSD",1768527755137,2.49832637,142.26,142.23,2.66066419]
["bitfinex","SOLUSD",1768527755325,2.49832637,142.26,142.24,2.65518109]
["bitfinex","SOLUSD",1768527757846,2.49832637,142.26,142.23,5.31584528]
["bitfinex","SOLUSD",1768527758349,2.43832638,142.26,142.23,12.34670709]
["bitfinex","SOLUSD",1768527758549,2.43832638,142.26,142.24,2.65518109]
["bitfinex","SOLUSD",1768527763555,2.43832638,142.26,142.23,2.66066419]
["bitfinex","SOLUSD",1768527763758,2.43832638,142.26,142.24,2.65518109]
["bitfinex","SOLUSD",1768527765256,2.43832638,142.26,142.23,2.66066419]
["bitfinex","SOLUSD",1768527765467,2.49832637,142.25,142.22,2.65518109]
["bitfinex","SOLUSD",1768527766677,2.49832637,142.25,142.21,12.34749445]
["bitfinex","SOLUSD",1768527767662,2.49832637,142.25,142.22,5.31584528]
["bitfinex","SOLUSD",1768527768065,9.52772564,142.26,142.23,2.66066419]
["bitfinex","SOLUSD",1768527769866,2.49832637,142.25,142.22,2.66066419]
["bitfinex","SOLUSD",1768527770970,2.43832638,142.25,142.22,2.66066419]
["bitfinex","SOLUSD",1768527777879,12.35500927,142.26,142.22,2.66066419]
["bitfinex","SOLUSD",1768527778055,9.69911816,142.26,142.22,2.66066419]
["bitfinex","SOLUSD",1768527783083,2.66971889,142.25,142.22,2.66066419]
["bitfinex","SOLUSD",1768527783472,9.69911816,142.26,142.22,2.66066419]
["bitfinex","SOLUSD",1768527784182,2.66971889,142.26,142.23,2.70094722]
["bitfinex","SOLUSD",1768527786678,2.66971889,142.27,142.23,2.70094722]
["bitfinex","SOLUSD",1768527787484,2.66971889,142.27,142.23,9.73175955]
["bitfinex","SOLUSD",1768527788985,2.66971889,142.26,142.23,2.70094722]
["bitfinex","SOLUSD",1768527789885,2.66971889,142.26,142.23,9.73177502]
["bitfinex","SOLUSD",1768527799696,12.35422981,142.28,142.24,2.70094722]
["bitfinex","SOLUSD",1768527799890,4.55677571,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527800090,9.6983387,142.28,142.24,2.70094722]
["bitfinex","SOLUSD",1768527800290,4.55677427,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527800592,9.6983387,142.28,142.24,2.70094722]
["bitfinex","SOLUSD",1768527800791,7.22661102,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527800970,2.66971889,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527806379,9.59894721,142.28,142.24,2.70094722]
["bitfinex","SOLUSD",1768527806580,4.56179999,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527806804,9.59894721,142.28,142.24,2.70094722]
["bitfinex","SOLUSD",1768527806975,4.56179999,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527807181,2.5703274,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527821005,9.59894721,142.28,142.24,2.70094722]
["bitfinex","SOLUSD",1768527821210,7.13312285,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527821402,2.5703274,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527831852,9.59922203,142.27,142.24,2.70094722]
["bitfinex","SOLUSD",1768527832918,2.54100618,142.26,142.23,2.52584955]
["bitfinex","SOLUSD",1768527833124,2.54100618,142.27,142.24,2.52584955]
["bitfinex","SOLUSD",1768527840929,9.56999689,142.27,142.24,2.52584955]
["bitfinex","SOLUSD",1768527846308,7.02899071,142.27,142.24,2.52584955]
["bitfinex","SOLUSD",1768527846515,7.02899071,142.27,142.23,11.17941273]
["bitfinex","SOLUSD",1768527846516,2.54100618,142.26,142.23,9.55656003]
["bitfinex","SOLUSD",1768527851137,2.54100618,142.25,142.21,9.55736834]
["bitfinex","SOLUSD",1768527851315,2.54100618,142.25,142.21,2.52584955]
["bitfinex","SOLUSD",1768527851518,2.54100618,142.24,142.21,2.52584955]
["bitfinex","SOLUSD",1768527853939,2.54100618,142.24,142.2,9.75813634]
["bitfinex","SOLUSD",1768527854142,2.54100618,142.24,142.2,13.90683859]
["bitfinex","SOLUSD",1768527858645,2.54100618,142.24,142.21,2.52584955]
["bitfinex","SOLUSD",1768527859546,2.54100618,142.24,142.21,6.6745518]
["bitfinex","SOLUSD",1768527860047,2.54100618,142.24,142.21,13.70610907]
["bitfinex","SOLUSD",1768527860744,2.54100618,142.24,142.21,9.55740682]
["bitfinex","SOLUSD",1768527860950,2.54100618,142.24,142.22,2.55584349]
["bitfinex","SOLUSD",1768527865636,2.62238515,142.25,142.22,2.55584349]
["bitfinex","SOLUSD",1768527887266,12.37162398,142.27,142.23,2.73931721]
["bitfinex","SOLUSD",1768527887455,9.71510685,142.28,142.24,2.73931721]
["bitfinex","SOLUSD",1768527887650,2.6865288,142.27,142.24,2.73931721]
["bitfinex","SOLUSD",1768527889364,9.71510685,142.28,142.25,2.73931721]
["bitfinex","SOLUSD",1768527890062,2.6865288,142.29,142.25,2.73931721]
["bitfinex","SOLUSD",1768527890584,2.6865288,142.25,142.22,9.77039163]
["bitfinex","SOLUSD",1768527890767,2.6865288,142.25,142.23,2.73931721]
["bitfinex","SOLUSD",1768527890959,5.16316531,142.26,142.23,2.73931721]
["bitfinex","SOLUSD",1768527891159,2.50715492,142.26,142.23,2.73931721]
["bitfinex","SOLUSD",1768527893383,9.53575988,142.28,142.24,2.60957892]
["bitfinex","SOLUSD",1768527895785,2.50715492,142.27,142.24,2.60957892]
["bitfinex","SOLUSD",1768527902285,9.53523387,142.29,142.25,2.60957892]
["bitfinex","SOLUSD",1768527902491,2.50715492,142.28,142.25,2.60957892]
["bitfinex","SOLUSD",1768527904668,2.50715492,142.29,142.26,2.60957892]
["bitfinex","SOLUSD",1768527905566,2.50715492,142.28,142.25,2.60957892]
["bitfinex","SOLUSD",1768527905771,2.50715492,142.27,142.24,2.60957892]
["bitfinex","SOLUSD",1768527910081,9.53576512,142.28,142.24,2.60957892]
["bitfinex","SOLUSD",1768527910692,9.53576512,142.28,142.24,9.63993713]
["bitfinex","SOLUSD",1768527910899,9.53576512,142.28,142.25,2.60957892]
["bitfinex","SOLUSD",1768527915007,2.50715492,142.26,142.22,7.03118815]
["bitfinex","SOLUSD",1768527915209,2.50715492,142.26,142.23,2.60957892]
["bitfinex","SOLUSD",1768527921503,12.16088859,142.27,142.23,2.60957892]
["bitfinex","SOLUSD",1768527922315,2.47581803,142.26,142.23,2.60957892]
["bitfinex","SOLUSD",1768527924418,9.50539945,142.26,142.23,2.60957892]
["bitfinex","SOLUSD",1768527931206,2.58904044,142.25,142.22,2.61187169]
["bitfinex","SOLUSD",1768527931412,2.58904044,142.25,142.21,2.61187169]
["bitfinex","SOLUSD",1768527931413,2.58904044,142.24,142.21,2.61187169]
["bitfinex","SOLUSD",1768527931713,5.24505083,142.24,142.21,2.61187169]
["bitfinex","SOLUSD",1768527932727,12.27567531,142.24,142.21,2.61187169]
["bitfinex","SOLUSD",1768527934504,17.57345705,142.26,142.21,2.61187169]
["bitfinex","SOLUSD",1768527934505,12.27501806,142.25,142.21,2.61187169]
["bitfinex","SOLUSD",1768527934917,9.61900767,142.25,142.22,2.61187169]
["bitfinex","SOLUSD",1768527935611,7.02996723,142.25,142.22,2.61187169]
["bitfinex","SOLUSD",1768527938738,9.61900767,142.25,142.22,2.61187169]
["bitfinex","SOLUSD",1768527948150,7.02996723,142.25,142.22,2.61187169]
["bitfinex","SOLUSD",1768527950222,13.76861881,142.26,142.22,2.61187169]
["bitfinex","SOLUSD",1768527950828,17.57170229,142.28,142.23,2.61187169]
["bitfinex","SOLUSD",1768527950829,13.76811499,142.27,142.23,2.61187169]
["bitfinex","SOLUSD",1768527955566,9.61813926,142.27,142.23,2.61187169]
["bitfinex","SOLUSD",1768527955860,13.76811499,142.27,142.23,2.61187169]
["bitfinex","SOLUSD",1768527956154,13.76811499,142.27,142.24,2.56076858]
["bitfinex","SOLUSD",1768527956357,9.61813926,142.27,142.24,2.56076858]
["bitfinex","SOLUSD",1768527956555,7.02858282,142.28,142.24,2.56076858]
["bitfinex","SOLUSD",1768527957365,6.77393946,142.3,142.25,2.56076858]
["bitfinex","SOLUSD",1768527957761,6.77393946,142.3,142.26,2.56076858]
["bitfinex","SOLUSD",1768527958462,11.1768888,142.31,142.26,2.56076858]
["bitfinex","SOLUSD",1768527958771,13.80085253,142.31,142.27,2.56076858]
["bitfinex","SOLUSD",1768527959160,7.02691307,142.31,142.27,6.71074431]
["bitfinex","SOLUSD",1768527959362,7.02691307,142.31,142.28,2.56076858]
["bitfinex","SOLUSD",1768527959976,7.02592566,142.33,142.3,2.56076858]
["bitfinex","SOLUSD",1768527960165,7.02592566,142.33,142.3,2.5307686]
["bitfinex","SOLUSD",1768527960551,2.62396373,142.34,142.3,2.5307686]
["bitfinex","SOLUSD",1768527960552,9.64948433,142.34,142.3,2.5307686]
["bitfinex","SOLUSD",1768527961778,9.64948433,142.34,142.3,4.14997573]
["bitfinex","SOLUSD",1768527962072,6.77393946,142.36,142.31,4.14997573]
["bitfinex","SOLUSD",1768527962271,2.62396373,142.36,142.32,2.56076858]
["bitfinex","SOLUSD",1768527963487,9.64857908,142.36,142.32,2.56076858]
["bitfinex","SOLUSD",1768527964878,9.64857908,142.36,142.33,2.56076858]
["bitfinex","SOLUSD",1768527965260,2.62396373,142.36,142.33,2.56076858]
["bitfinex","SOLUSD",1768527965969,7.02405765,142.37,142.33,2.56076858]
["bitfinex","SOLUSD",1768527966169,13.79757161,142.38,142.33,2.56076858]
["bitfinex","SOLUSD",1768527966764,9.64759588,142.38,142.33,2.56076858]
["bitfinex","SOLUSD",1768527966979,13.79757161,142.38,142.34,2.56076858]
["bitfinex","SOLUSD",1768527967186,9.64759588,142.38,142.34,2.56076858]
["bitfinex","SOLUSD",1768527967484,13.79757161,142.38,142.34,2.56076858]
["bitfinex","SOLUSD",1768527968063,2.62396373,142.36,142.33,2.56076858]
["bitfinex","SOLUSD",1768527968980,13.7980449,142.37,142.33,2.56076858]
["bitfinex","SOLUSD",1768527973561,2.62396373,142.36,142.33,2.56076858]
["bitfinex","SOLUSD",1768527973767,2.62396373,142.35,142.32,2.56076858]
["bitfinex","SOLUSD",1768527975279,9.64906765,142.35,142.32,2.56076858]
["bitfinex","SOLUSD",1768527981964,4.14997573,142.36,142.32,2.56076858]
["bitfinex","SOLUSD",1768527981965,9.53139954,142.36,142.32,2.56076858]
["bitfinex","SOLUSD",1768527982679,13.68137527,142.36,142.32,2.56076858]
["bitfinex","SOLUSD",1768527987805,9.53139954,142.36,142.32,2.56076858]
["bitfinex","SOLUSD",1768527994292,2.50675484,142.36,142.33,2.48404988]
["bitfinex","SOLUSD",1768527994491,9.60100662,142.38,142.34,2.48404988]
["bitfinex","SOLUSD",1768527994904,9.60100662,142.38,142.34,6.63402561]
["bitfinex","SOLUSD",1768527995504,9.60100662,142.38,142.34,2.48404988]
["bitfinex","SOLUSD",1768527995706,9.60100662,142.38,142.34,6.63402561]
["bitfinex","SOLUSD",1768527996793,2.57734301,142.37,142.34,6.63402561]
["bitfinex","SOLUSD",1768527998527,9.60100662,142.38,142.35,2.48404988]
["bitfinex","SOLUSD",1768527998690,9.60100662,142.38,142.35,2.45404989]
["bitfinex","SOLUSD",1768527998894,2.57734301,142.38,142.35,4.14997573]
["bitfinex","SOLUSD",1768527999893,9.70052413,142.39,142.35,11.17489351]
["bitfinex","SOLUSD",1768528000815,9.70052413,142.39,142.36,2.48404988]
["bitfinex","SOLUSD",1768528001613,7.12318112,142.39,142.36,2.48404988]
["bitfinex","SOLUSD",1768528003521,9.70052413,142.39,142.36,2.48404988]
["bitfinex","SOLUSD",1768528010306,9.70052413,142.39,142.36,5.13462115]
["bitfinex","SOLUSD",1768528010497,9.70052413,142.39,142.36,2.48404988]
["bitfinex","SOLUSD",1768528016628,7.12318112,142.39,142.36,2.48404988]
["bitfinex","SOLUSD",1768528017508,7.12318112,142.39,142.38,2.70836368]
["bitfinex","SOLUSD",1768528017509,0.1,142.39,142.38,2.70836368]
["bitfinex","SOLUSD",1768528017820,0.1,142.39,142.38,2.6783637]
["bitfinex","SOLUSD",1768528018024,7.12296509,142.39,142.36,2.65057127]
["bitfinex","SOLUSD",1768528018930,9.80075087,142.39,142.36,2.65057127]
["bitfinex","SOLUSD",1768528019229,2.67778578,142.38,142.34,9.67581032]
["bitfinex","SOLUSD",1768528019609,2.67778578,142.38,142.35,2.70836368]
["bitfinex","SOLUSD",1768528020726,2.67778578,142.37,142.34,2.70836368]
["bitfinex","SOLUSD",1768528020927,2.67778578,142.35,142.31,2.70836368]
["bitfinex","SOLUSD",1768528021333,5.32835705,142.35,142.31,2.70836368]
["bitfinex","SOLUSD",1768528023035,12.3536284,142.35,142.31,2.70836368]
["bitfinex","SOLUSD",1768528024535,2.67778578,142.34,142.31,2.70836368]
["bitfinex","SOLUSD",1768528024731,2.65057127,142.34,142.31,2.70836368]
["bitfinex","SOLUSD",1768528024918,7.02527135,142.35,142.29,7.02776043]
["bitfinex","SOLUSD",1768528024919,2.67778578,142.33,142.29,2.70836368]
["bitfinex","SOLUSD",1768528025125,5.26835702,142.32,142.29,2.70836368]
["bitfinex","SOLUSD",1768528025333,5.20835703,142.32,142.29,2.70836368]
["bitfinex","SOLUSD",1768528026332,7.02691307,142.31,142.29,2.70836368]
["bitfinex","SOLUSD",1768528026523,6.96691308,142.31,142.28,2.70836368]
["bitfinex","SOLUSD",1768528028621,9.64469886,142.31,142.28,2.70836368]
["bitfinex","SOLUSD",1768528029242,12.29527013,142.31,142.28,2.70836368]
["bitfinex","SOLUSD",1768528030342,2.67778578,142.3,142.27,2.70836368]
["bitfinex","SOLUSD",1768528030645,5.26835706,142.3,142.27,2.70836368]
["bitfinex","SOLUSD",1768528031338,12.29612219,142.3,142.27,2.70836368]
["bitfinex","SOLUSD",1768528032045,9.64555092,142.3,142.27,2.70836368]
["bitfinex","SOLUSD",1768528032250,12.29612219,142.3,142.27,2.70836368]
["bitfinex","SOLUSD",1768528033743,7.02776513,142.3,142.27,2.70836368]
["bitfinex","SOLUSD",1768528035447,7.02704594,142.31,142.27,2.70836368]
["bitfinex","SOLUSD",1768528035744,5.32835705,142.34,142.29,2.70836368]
["bitfinex","SOLUSD",1768528036534,12.35378911,142.34,142.29,2.70836368]
["bitfinex","SOLUSD",1768528037244,12.35378911,142.34,142.3,2.70836368]
["bitfinex","SOLUSD",1768528038437,9.67600333,142.34,142.3,2.70836368]
["bitfinex","SOLUSD",1768528038641,7.02543206,142.34,142.3,2.70836368]
["bitfinex","SOLUSD",1768528039749,9.70321784,142.34,142.3,2.70836368]
["bitfinex","SOLUSD",1768528040054,12.35378911,142.34,142.3,2.70836368]
["bitfinex","SOLUSD",1768528043667,9.59419591,142.33,142.3,2.70836368]
["bitfinex","SOLUSD",1768528047664,2.55760465,142.32,142.29,2.47131393]
["bitfinex","SOLUSD",1768528047847,5.20817592,142.32,142.29,2.47131393]
["bitfinex","SOLUSD",1768528048161,2.55760465,142.31,142.27,2.47131393]
["bitfinex","SOLUSD",1768528048763,2.65057127,142.29,142.27,2.47131393]
["bitfinex","SOLUSD",1768528049141,7.02607133,142.33,142.29,2.47131393]
["bitfinex","SOLUSD",1768528049355,7.02607133,142.33,142.29,2.41920039]
["bitfinex","SOLUSD",1768528050369,12.23424725,142.33,142.29,2.41920039]
["bitfinex","SOLUSD",1768528052368,9.58367598,142.33,142.29,2.41920039]
["bitfinex","SOLUSD",1768528053763,2.55760465,142.32,142.29,2.41920039]
["bitfinex","SOLUSD",1768528053974,5.20817592,142.32,142.29,2.41920039]
["bitfinex","SOLUSD",1768528054164,12.23496048,142.32,142.29,2.41920039]
["bitfinex","SOLUSD",1768528054964,9.58438921,142.32,142.29,2.41920039]
["bitfinex","SOLUSD",1768528055167,2.55760465,142.31,142.28,2.47131393]
["bitfinex","SOLUSD",1768528055749,9.58458778,142.31,142.28,2.47131393]
["bitfinex","SOLUSD",1768528056769,7.02698313,142.31,142.28,2.47131393]
["bitfinex","SOLUSD",1768528057952,9.58423463,142.32,142.28,2.47131393]
["bitfinex","SOLUSD",1768528059971,7.02592566,142.33,142.29,2.47131393]
["bitfinex","SOLUSD",1768528060173,7.02592566,142.33,142.3,2.47131393]
["bitfinex","SOLUSD",1768528061291,9.58325866,142.34,142.3,2.47131393]
["bitfinex","SOLUSD",1768528062696,7.02565401,142.34,142.3,2.47131393]
["bitfinex","SOLUSD",1768528062900,9.58271177,142.35,142.31,2.47131393]
["bitfinex","SOLUSD",1768528065190,7.02510712,142.35,142.31,4.14427622]
["bitfinex","SOLUSD",1768528065387,7.02510712,142.35,142.32,2.47131393]
["bitfinex","SOLUSD",1768528071598,9.73979905,142.35,142.32,2.47131393]
["bitfinex","SOLUSD",1768528076207,7.02462504,142.36,142.32,2.47131393]
["bitfinex","SOLUSD",1768528076701,9.73931697,142.36,142.32,2.47131393]
["bitfinex","SOLUSD",1768528078911,9.7397592,142.35,142.32,2.47131393]
["bitfinex","SOLUSD",1768528080508,9.73934536,142.36,142.33,2.55453749]
["bitfinex","SOLUSD",1768528080707,13.88362158,142.36,142.33,2.55453749]
["bitfinex","SOLUSD",1768528081225,9.73934536,142.36,142.33,2.55453749]
["bitfinex","SOLUSD",1768528084916,2.71469193,142.35,142.32,2.55453749]
["bitfinex","SOLUSD",1768528085093,2.71469193,142.34,142.31,2.55453749]
["bitfinex","SOLUSD",1768528086110,9.74017195,142.34,142.31,2.55453749]
["bitfinex","SOLUSD",1768528094628,2.71469193,142.33,142.29,2.55453749]
["bitfinex","SOLUSD",1768528094836,2.71469193,142.32,142.29,2.55453749]
["bitfinex","SOLUSD",1768528097021,9.741047,142.33,142.29,2.55453749]
["bitfinex","SOLUSD",1768528103327,13.88532322,142.33,142.29,2.55453749]
["bitfinex","SOLUSD",1768528103850,2.70207142,142.32,142.29,2.55453749]
["bitfinex","SOLUSD",1768528105239,9.72878299,142.32,142.29,2.55453749]
["bitfinex","SOLUSD",1768528117453,7.02671157,142.32,142.29,2.55453749]
["bitfinex","SOLUSD",1768528119345,2.62857584,142.35,142.31,2.6903503]
["bitfinex","SOLUSD",1768528119535,9.65371597,142.35,142.32,2.6903503]
["bitfinex","SOLUSD",1768528120458,7.02514013,142.35,142.33,2.6903503]
["bitfinex","SOLUSD",1768528120955,7.02456238,142.36,142.34,2.6903503]
["bitfinex","SOLUSD",1768528122652,2.62857584,142.36,142.34,2.6903503]
["bitfinex","SOLUSD",1768528126172,9.65310417,142.36,142.34,2.6903503]
["bitfinex","SOLUSD",1768528134172,7.02452833,142.36,142.34,2.6903503]
["bitfinex","SOLUSD",1768528135483,2.64927149,142.36,142.33,5.19060325]
["bitfinex","SOLUSD",1768528135652,2.64927149,142.36,142.33,2.5391598]
["bitfinex","SOLUSD",1768528136976,9.67398702,142.36,142.33,2.5391598]
["bitfinex","SOLUSD",1768528138276,7.02471553,142.36,142.34,2.5391598]
["bitfinex","SOLUSD",1768528141880,9.67398702,142.36,142.33,5.19060325]
["bitfinex","SOLUSD",1768528142287,9.67398702,142.36,142.33,2.5391598]
["bitfinex","SOLUSD",1768528143071,27.23310234,142.37,142.33,2.5391598]
["bitfinex","SOLUSD",1768528145478,2.64927149,142.36,142.29,2.5391598]
["bitfinex","SOLUSD",1768528145681,2.64927149,142.34,142.31,2.5391598]
["bitfinex","SOLUSD",1768528145879,2.64927149,142.35,142.31,2.5391598]
["bitfinex","SOLUSD",1768528147386,7.02543206,142.34,142.31,2.5391598]
["bitfinex","SOLUSD",1768528150182,9.67470355,142.34,142.31,2.5391598]
["bitfinex","SOLUSD",1768528153911,7.02543206,142.34,142.31,2.5391598]
["bitfinex","SOLUSD",1768528154107,12.32556055,142.36,142.32,2.5391598]
["bitfinex","SOLUSD",1768528154287,12.32556055,142.36,142.33,2.5391598]
["bitfinex","SOLUSD",1768528154288,7.02484561,142.36,142.33,2.5391598]
["bitfinex","SOLUSD",1768528155485,7.02415807,142.37,142.34,2.5391598]
["bitfinex","SOLUSD",1768528155805,9.67281951,142.38,142.35,5.19060325]
["bitfinex","SOLUSD",1768528156010,9.67281951,142.38,142.36,2.5391598]
["bitfinex","SOLUSD",1768528156313,7.02354802,142.38,142.36,2.5391598]
["bitfinex","SOLUSD",1768528159122,0.1,142.39,142.37,2.5391598]
["bitfinex","SOLUSD",1768528162717,9.59797842,142.39,142.37,2.5391598]
["bitfinex","SOLUSD",1768528171512,7.12301617,142.39,142.37,2.5391598]
["bitfinex","SOLUSD",1768528183834,2.62392161,142.41,142.37,2.65680817]
["bitfinex","SOLUSD",1768528185539,2.52392161,142.4,142.37,2.65680817]
["bitfinex","SOLUSD",1768528189042,2.52392161,142.39,142.36,2.65680817]
["bitfinex","SOLUSD",1768528201244,9.64454515,142.4,142.36,4.14083173]
["bitfinex","SOLUSD",1768528201452,9.64454515,142.4,142.37,2.70186876]
["bitfinex","SOLUSD",1768528202356,9.74405647,142.41,142.37,2.70186876]
["bitfinex","SOLUSD",1768528203465,9.74405647,142.41,142.37,9.72572215]
["bitfinex","SOLUSD",1768528203967,7.02249568,142.4,142.34,2.70186876]
["bitfinex","SOLUSD",1768528204179,2.62205803,142.39,142.35,2.70186876]
["bitfinex","SOLUSD",1768528204468,2.62205803,142.4,142.36,2.70186876]
["bitfinex","SOLUSD",1768528206167,2.62205803,142.4,142.36,9.72630532]
["bitfinex","SOLUSD",1768528206769,2.62205803,142.39,142.36,9.72630532]
["bitfinex","SOLUSD",1768528207774,2.62205803,142.39,142.36,2.70186876]
["bitfinex","SOLUSD",1768528215979,13.78540782,142.4,142.36,2.70186876]
["bitfinex","SOLUSD",1768528216482,2.62205803,142.39,142.36,2.70186876]
["bitfinex","SOLUSD",1768528217991,9.64457609,142.4,142.36,2.70186876]
["bitfinex","SOLUSD",1768528219076,9.64457609,142.4,142.36,4.14083173]
["bitfinex","SOLUSD",1768528219281,9.64457609,142.4,142.37,2.70186876]
["bitfinex","SOLUSD",1768528219984,7.02251806,142.4,142.37,2.70186876]
["bitfinex","SOLUSD",1768528220579,9.64457609,142.4,142.37,2.70186876]
["bitfinex","SOLUSD",1768528220963,7.02251806,142.4,142.37,2.70186876]
["bitfinex","SOLUSD",1768528221779,9.48300331,142.4,142.37,2.70186876]
["bitfinex","SOLUSD",1768528223179,7.02251806,142.4,142.37,2.70186876]
["bitfinex","SOLUSD",1768528223767,9.58269019,142.41,142.37,2.70186876]
["bitfinex","SOLUSD",1768528223965,0.1,142.41,142.39,2.67614142]
["bitfinex","SOLUSD",1768528231991,7.12197909,142.41,142.39,2.67614142]
["bitfinex","SOLUSD",1768528235370,9.82231323,142.41,142.39,2.67614142]
["bitfinex","SOLUSD",1768528235569,9.82231323,142.41,142.38,6.68530096]
["bitfinex","SOLUSD",1768528236095,9.82231323,142.41,142.38,2.54446923]
["bitfinex","SOLUSD",1768528236585,9.82231323,142.41,142.39,2.54446923]
["bitfinex","SOLUSD",1768528238195,9.82231323,142.41,142.38,6.68530096]
["bitfinex","SOLUSD",1768528238488,7.12197909,142.41,142.38,6.68530096]
["bitfinex","SOLUSD",1768528238795,2.70033414,142.4,142.38,6.68530096]
["bitfinex","SOLUSD",1768528238968,2.64033415,142.4,142.38,6.68530096]
["bitfinex","SOLUSD",1768528240393,7.12197909,142.41,142.38,6.68530096]
["bitfinex","SOLUSD",1768528240994,9.82231323,142.41,142.38,6.68530096]
["bitfinex","SOLUSD",1768528241591,9.82231323,142.41,142.38,2.54446923]
["bitfinex","SOLUSD",1768528243698,2.70033414,142.4,142.37,13.70912521]
["bitfinex","SOLUSD",1768528243996,2.64033415,142.4,142.38,2.54446923]
["bitfinex","SOLUSD",1768528247595,2.70033414,142.39,142.36,2.54446923]
["bitfinex","SOLUSD",1768528247775,2.70033414,142.39,142.36,5.19411217]
["bitfinex","SOLUSD",1768528249022,9.7228144,142.4,142.37,2.54446923]
["bitfinex","SOLUSD",1768528249907,2.70033414,142.39,142.37,2.54446923]
["bitfinex","SOLUSD",1768528250084,2.70033414,142.39,142.36,5.19411217]
["bitfinex","SOLUSD",1768528250585,2.70033414,142.39,142.36,12.21845202]
["bitfinex","SOLUSD",1768528251211,2.70033414,142.39,142.37,2.44733292]
["bitfinex","SOLUSD",1768528251810,2.54973403,142.39,142.37,2.44733292]
["bitfinex","SOLUSD",1768528251977,7.02248026,142.4,142.37,2.44733292]
["bitfinex","SOLUSD",1768528253480,7.02248026,142.4,142.37,5.09697586]
["bitfinex","SOLUSD",1768528253803,7.02248026,142.4,142.37,2.44733292]
["bitfinex","SOLUSD",1768528253981,9.46298257,142.4,142.37,2.44733292]
["bitfinex","SOLUSD",1768528255105,9.46298257,142.4,142.37,5.09697586]
["bitfinex","SOLUSD",1768528258112,9.46298257,142.4,142.38,2.44733292]
["bitfinex","SOLUSD",1768528260508,7.02248026,142.4,142.38,2.44733292]
["bitfinex","SOLUSD",1768528260708,2.54050231,142.41,142.39,5.09697586]
["bitfinex","SOLUSD",1768528260709,0.1,142.41,142.39,5.09697586]
["bitfinex","SOLUSD",1768528261099,0.1,142.41,142.4,2.44733292]
["bitfinex","SOLUSD",1768528261608,9.56199335,142.42,142.4,2.64964294]
["bitfinex","SOLUSD",1768528261609,0.1,142.42,142.4,2.64964294]
["bitfinex","SOLUSD",1768528261793,0.1,142.42,142.41,2.44733292]
["bitfinex","SOLUSD",1768528262194,0.1,142.42,142.4,5.09697586]
["bitfinex","SOLUSD",1768528267100,0.1,142.42,142.4,2.44733292]
["bitfinex","SOLUSD",1768528267415,0.1,142.42,142.4,5.09697586]
["bitfinex","SOLUSD",1768528279021,0.1,142.42,142.41,5.09697586]
["bitfinex","SOLUSD",1768528281824,9.56118434,142.44,142.41,5.09697586]
["bitfinex","SOLUSD",1768528282015,0.1,142.44,142.42,5.22002177]
["bitfinex","SOLUSD",1768528282228,2.67084167,142.45,142.43,2.64964294]
["bitfinex","SOLUSD",1768528282432,7.11980454,142.46,142.43,5.22002177]
["bitfinex","SOLUSD",1768528282433,2.77084167,142.46,142.43,5.22002177]
["bitfinex","SOLUSD",1768528283243,9.79035863,142.46,142.43,5.22002177]
["bitfinex","SOLUSD",1768528283622,9.79035863,142.46,142.43,2.57037883]
["bitfinex","SOLUSD",1768528283819,2.67084167,142.45,142.41,2.57037883]
["bitfinex","SOLUSD",1768528284124,7.11951696,142.46,142.4,2.57037883]
["bitfinex","SOLUSD",1768528284125,2.67084167,142.43,142.4,2.57037883]
["bitfinex","SOLUSD",1768528284328,2.67084167,142.43,142.4,5.22002177]
["bitfinex","SOLUSD",1768528284543,2.67084167,142.43,142.39,2.57037883]
["bitfinex","SOLUSD",1768528284726,2.67084167,142.43,142.39,5.22002177]
["bitfinex","SOLUSD",1768528285535,2.67084167,142.42,142.39,5.22002177]
["bitfinex","SOLUSD",1768528290228,2.67084167,142.42,142.4,2.65944147]
["bitfinex","SOLUSD",1768528290444,2.67084167,142.42,142.39,5.30908441]
["bitfinex","SOLUSD",1768528294634,2.67084167,142.42,142.39,2.65944147]
["bitfinex","SOLUSD",1768528295035,2.67084167,142.42,142.39,5.30908441]
["bitfinex","SOLUSD",1768528295250,2.67084167,142.42,142.39,2.65944147]
["bitfinex","SOLUSD",1768528295551,2.50830209,142.41,142.38,9.68289162]
["bitfinex","SOLUSD",1768528295852,2.4483021,142.41,142.38,9.68289162]
["bitfinex","SOLUSD",1768528296445,2.4483021,142.41,142.38,12.33253456]
["bitfinex","SOLUSD",1768528297048,9.67182799,142.41,142.36,9.68368454]
["bitfinex","SOLUSD",1768528297653,2.50830209,142.4,142.36,9.68368454]
["bitfinex","SOLUSD",1768528298155,2.50830209,142.39,142.36,9.68368454]
["bitfinex","SOLUSD",1768528298453,2.47761052,142.39,142.36,9.68368454]
["bitfinex","SOLUSD",1768528300454,2.50830209,142.38,142.36,2.65944147]
["bitfinex","SOLUSD",1768528300631,2.46570496,142.38,142.36,2.65944147]
["bitfinex","SOLUSD",1768528301058,2.46570496,142.38,142.35,9.68430444]
["bitfinex","SOLUSD",1768528302869,2.46570496,142.38,142.32,7.02306218]
["bitfinex","SOLUSD",1768528302870,2.50830209,142.37,142.34,2.65944147]
["bitfinex","SOLUSD",1768528309474,17.55580895,142.41,142.35,2.65944147]
["bitfinex","SOLUSD",1768528309640,4.14276826,142.4,142.36,2.65944147]
["bitfinex","SOLUSD",1768528310584,11.16538475,142.4,142.36,2.65944147]
["bitfinex","SOLUSD",1768528311365,2.43961188,142.39,142.36,2.65944147]
["bitfinex","SOLUSD",1768528311755,9.46257868,142.39,142.36,2.65944147]
["bitfinex","SOLUSD",1768528319285,2.43961188,142.38,142.35,2.66956918]
["bitfinex","SOLUSD",1768528320176,2.43961188,142.38,142.34,13.8375645]
["bitfinex","SOLUSD",1768528320355,2.43961188,142.37,142.34,13.8375645]
["bitfinex","SOLUSD",1768528320669,2.43961188,142.36,142.33,2.66956918]
["bitfinex","SOLUSD",1768528321855,2.43961188,142.37,142.34,2.66956918]
["bitfinex","SOLUSD",1768528322266,9.46358606,142.37,142.34,2.66956918]
["bitfinex","SOLUSD",1768528322790,2.43961188,142.36,142.34,2.66956918]
["bitfinex","SOLUSD",1768528323079,2.39699462,142.36,142.33,2.66956918]
["bitfinex","SOLUSD",1768528323516,4.14276826,142.36,142.32,2.66956918]
["bitfinex","SOLUSD",1768528323665,4.14276826,142.36,142.3,6.81233744]
["bitfinex","SOLUSD",1768528323862,24.58385336,142.37,142.3,2.66956918]
["bitfinex","SOLUSD",1768528323863,4.14276826,142.35,142.3,2.66956918]
["bitfinex","SOLUSD",1768528324276,7.02543206,142.34,142.3,2.66956918]
["bitfinex","SOLUSD",1768528324652,11.16820032,142.34,142.3,2.66956918]
["bitfinex","SOLUSD",1768528324851,2.43961188,142.33,142.3,2.66956918]
["bitfinex","SOLUSD",1768528325774,2.43961188,142.32,142.29,2.66956918]
["bitfinex","SOLUSD",1768528326085,2.39697933,142.32,142.29,2.66956918]
["bitfinex","SOLUSD",1768528328910,2.35434952,142.32,142.29,2.66956918]
["bitfinex","SOLUSD",1768528335815,2.31150414,142.32,142.29,2.66956918]
["bitfinex","SOLUSD",1768528337400,6.4542724,142.32,142.29,2.66956918]
["bitfinex","SOLUSD",1768528337597,11.16920703,142.32,142.28,7.02837935]
["bitfinex","SOLUSD",1768528337903,2.43961188,142.31,142.28,7.02837935]
["bitfinex","SOLUSD",1768528338408,2.43961188,142.31,142.28,9.69794853]
["bitfinex","SOLUSD",1768528340118,6.58238014,142.3,142.26,2.66956918]
["bitfinex","SOLUSD",1768528340295,6.58238014,142.3,142.25,17.76186942]
["bitfinex","SOLUSD",1768528340296,2.43961188,142.29,142.25,2.86956918]
["bitfinex","SOLUSD",1768528341493,2.43961188,142.29,142.26,9.4808664]
["bitfinex","SOLUSD",1768528342320,2.43961188,142.29,142.26,7.02928557]
["bitfinex","SOLUSD",1768528342623,2.43961188,142.29,142.27,2.45158083]
["bitfinex","SOLUSD",1768528343603,2.63127203,142.3,142.27,2.45158083]
["bitfinex","SOLUSD",1768528348722,2.57442849,142.31,142.28,2.63480403]
["bitfinex","SOLUSD",1768528350306,9.60095642,142.32,142.29,2.63480403]
["bitfinex","SOLUSD",1768528350528,2.57442849,142.32,142.29,2.63480403]
["bitfinex","SOLUSD",1768528356406,9.60087218,142.32,142.29,2.63480403]
["bitfinex","SOLUSD",1768528357137,9.60087218,142.32,142.27,4.14276826]
["bitfinex","SOLUSD",1768528357138,2.57442849,142.31,142.27,13.80624661]
["bitfinex","SOLUSD",1768528357770,2.57442849,142.31,142.28,2.63480403]
["bitfinex","SOLUSD",1768528359336,2.57442849,142.31,142.26,11.17209591]
["bitfinex","SOLUSD",1768528359337,7.02697209,142.31,142.26,11.17209591]
["bitfinex","SOLUSD",1768528359540,2.57442849,142.3,142.27,2.63480403]
["bitfinex","SOLUSD",1768528362175,9.60140058,142.31,142.28,2.63480403]
["bitfinex","SOLUSD",1768528363336,7.02697209,142.31,142.28,2.63480403]
["bitfinex","SOLUSD",1768528364650,2.57442849,142.31,142.28,2.63480403]
["bitfinex","SOLUSD",1768528365468,7.02641933,142.32,142.28,2.63480403]
["bitfinex","SOLUSD",1768528365469,2.57442849,142.32,142.29,2.63480403]
["bitfinex","SOLUSD",1768528366562,2.57442849,142.29,142.26,2.63480403]
["bitfinex","SOLUSD",1768528366752,2.57442849,142.31,142.28,2.63480403]
["bitfinex","SOLUSD",1768528372265,5.21165155,142.33,142.29,2.64868611]
["bitfinex","SOLUSD",1768528372465,2.55779568,142.33,142.29,2.64868611]
["bitfinex","SOLUSD",1768528372866,2.55779568,142.33,142.3,2.64868611]
["bitfinex","SOLUSD",1768528374176,2.55779568,142.32,142.29,9.67616407]
["bitfinex","SOLUSD",1768528375274,2.55779568,142.33,142.3,2.64868611]
["bitfinex","SOLUSD",1768528375576,2.55779568,142.33,142.3,2.61868612]
["bitfinex","SOLUSD",1768528376953,5.21165155,142.33,142.3,2.61868612]
["bitfinex","SOLUSD",1768528379969,2.55779568,142.33,142.3,2.61868612]
["bitfinex","SOLUSD",1768528381480,2.55779568,142.33,142.3,7.02738964]
["bitfinex","SOLUSD",1768528381769,2.55779568,142.36,142.32,2.64868611]
["bitfinex","SOLUSD",1768528382274,2.55779568,142.36,142.32,2.61868611]
["bitfinex","SOLUSD",1768528382275,9.58236257,142.36,142.32,2.61868611]
["bitfinex","SOLUSD",1768528384777,7.02456689,142.36,142.32,2.61868611]
["bitfinex","SOLUSD",1768528384978,2.55779568,142.35,142.32,2.61868611]
["bitfinex","SOLUSD",1768528385281,2.55779568,142.35,142.32,2.58868611]
["bitfinex","SOLUSD",1768528391678,2.55779568,142.35,142.32,2.55868611]
["bitfinex","SOLUSD",1768528400294,2.55779568,142.35,142.29,7.02787372]
["bitfinex","SOLUSD",1768528400295,2.55779568,142.32,142.29,7.02787372]
["bitfinex","SOLUSD",1768528400464,2.55779568,142.32,142.29,2.64868611]
["bitfinex","SOLUSD",1768528401097,2.47771179,142.33,142.3,2.41715201]
["bitfinex","SOLUSD",1768528403388,2.47771179,142.33,142.31,0.8]
["bitfinex","SOLUSD",1768528406500,9.50373663,142.33,142.31,0.8]
["bitfinex","SOLUSD",1768528406699,2.52618201,142.32,142.31,0.8]
["bitfinex","SOLUSD",1768528407784,2.52618201,142.32,142.29,2.6209185]
["bitfinex","SOLUSD",1768528412001,12.20568029,142.34,142.3,2.6209185]
["bitfinex","SOLUSD",1768528412202,9.55182442,142.34,142.3,2.6209185]
["bitfinex","SOLUSD",1768528413085,5.18003788,142.35,142.31,2.6209185]
["bitfinex","SOLUSD",1768528413392,2.52618201,142.35,142.31,2.6209185]
["bitfinex","SOLUSD",1768528414000,2.52618201,142.35,142.32,2.6209185]
["bitfinex","SOLUSD",1768528414507,9.55129179,142.35,142.32,2.6209185]
["bitfinex","SOLUSD",1768528416005,2.52618201,142.35,142.32,2.6209185]
["bitfinex","SOLUSD",1768528417306,9.55112432,142.35,142.32,2.6209185]
["bitfinex","SOLUSD",1768528420107,2.52618201,142.34,142.32,2.6209185]
["bitfinex","SOLUSD",1768528422406,2.52618201,142.34,142.3,9.68106002]
["bitfinex","SOLUSD",1768528422608,2.52618201,142.33,142.3,2.6209185]
["bitfinex","SOLUSD",1768528422910,2.52618201,142.33,142.32,11.35]
["bitfinex","SOLUSD",1768528423208,2.52618201,142.33,142.32,6.1256765]
["bitfinex","SOLUSD",1768528425706,9.55210767,142.33,142.32,6.1256765]
["bitfinex","SOLUSD",1768528429911,9.55210767,142.33,142.3,2.6209185]
["bitfinex","SOLUSD",1768528429912,13.69762096,142.33,142.3,2.6209185]
["bitfinex","SOLUSD",1768528432917,11.17143895,142.33,142.3,2.6209185]
["bitfinex","SOLUSD",1768528436803,4.14551329,142.33,142.3,2.6209185]
["bitfinex","SOLUSD",1768528440009,11.17148931,142.33,142.3,2.6209185]
["bitfinex","SOLUSD",1768528441104,11.17148931,142.33,142.29,2.46448258]
["bitfinex","SOLUSD",1768528441309,4.14551329,142.32,142.29,2.46448258]
["bitfinex","SOLUSD",1768528443237,11.17196565,142.32,142.29,2.46448258]
["bitfinex","SOLUSD",1768528444624,4.14551329,142.33,142.29,2.46448258]
["bitfinex","SOLUSD",1768528446531,11.17152471,142.33,142.29,2.46448258]
["bitfinex","SOLUSD",1768528450239,24.58383085,142.37,142.3,2.46448258]
["bitfinex","SOLUSD",1768528450428,4.14551329,142.34,142.3,2.46448258]
["bitfinex","SOLUSD",1768528450737,24.58383085,142.37,142.31,2.46448258]
["bitfinex","SOLUSD",1768528451043,4.14551329,142.35,142.31,2.46448258]
["bitfinex","SOLUSD",1768528451831,11.17076091,142.35,142.31,2.46448258]
["bitfinex","SOLUSD",1768528454144,4.14551329,142.34,142.31,2.46448258]
["bitfinex","SOLUSD",1768528455047,24.58383085,142.37,142.3,2.46448258]
["bitfinex","SOLUSD",1768528455048,4.14551329,142.33,142.3,2.46448258]
["bitfinex","SOLUSD",1768528456219,11.17158049,142.33,142.3,2.46448258]
["bitfinex","SOLUSD",1768528456427,4.14551329,142.32,142.3,2.46448258]
["bitfinex","SOLUSD",1768528458045,4.14551329,142.32,142.28,2.46448258]
["bitfinex","SOLUSD",1768528458448,11.17203493,142.32,142.28,2.46448258]
["bitfinex","SOLUSD",1768528461933,4.14551329,142.31,142.28,2.46448258]
["bitfinex","SOLUSD",1768528462544,4.14551329,142.3,142.27,2.41341535]
["bitfinex","SOLUSD",1768528463130,7.02652164,142.32,142.28,2.41341535]
["bitfinex","SOLUSD",1768528463454,11.17203493,142.32,142.28,2.41341535]
["bitfinex","SOLUSD",1768528467162,4.14551329,142.3,142.27,2.45341575]
["bitfinex","SOLUSD",1768528467538,4.14551329,142.31,142.27,2.45341575]
["bitfinex","SOLUSD",1768528468448,11.17270666,142.31,142.27,2.45341575]
["bitfinex","SOLUSD",1768528474262,11.17270666,142.31,142.28,2.45341575]
["bitfinex","SOLUSD",1768528474263,4.14551329,142.31,142.28,2.45341575]
["bitfinex","SOLUSD",1768528474758,17.56427386,142.34,142.28,2.45341575]
["bitfinex","SOLUSD",1768528474759,7.02610635,142.33,142.28,2.45341575]
["bitfinex","SOLUSD",1768528474941,11.17161964,142.33,142.28,2.45341575]
["bitfinex","SOLUSD",1768528475139,11.17161964,142.33,142.28,9.48146389]
["bitfinex","SOLUSD",1768528475336,11.17161964,142.33,142.29,2.45341575]
["bitfinex","SOLUSD",1768528476853,59.70788817,142.36,142.29,2.45341575]
["bitfinex","SOLUSD",1768528477054,4.14551329,142.33,142.29,2.45341575]
["bitfinex","SOLUSD",1768528478072,59.70788817,142.36,142.29,2.45341575]
["bitfinex","SOLUSD",1768528478279,4.14551329,142.33,142.29,2.45341575]
["bitfinex","SOLUSD",1768528480172,11.1716045,142.33,142.29,2.45341575]
["bitfinex","SOLUSD",1768528487268,9.6795409,142.33,142.29,2.45341575]
["bitfinex","SOLUSD",1768528488178,9.6795409,142.33,142.3,2.45341575]
["bitfinex","SOLUSD",1768528489361,2.65344969,142.33,142.3,2.45341575]
["bitfinex","SOLUSD",1768528490067,9.6790543,142.34,142.3,2.45341575]
["bitfinex","SOLUSD",1768528491694,24.58383085,142.37,142.3,2.45341575]
["bitfinex","SOLUSD",1768528491985,2.65344969,142.34,142.3,2.45341575]
["bitfinex","SOLUSD",1768528495790,9.67895579,142.34,142.3,7.02735273]
["bitfinex","SOLUSD",1768528495971,9.67895579,142.34,142.31,2.61503713]
["bitfinex","SOLUSD",1768528497892,17.56171335,142.36,142.31,2.61503713]
["bitfinex","SOLUSD",1768528498096,2.65344969,142.34,142.31,2.61503713]
["bitfinex","SOLUSD",1768528499595,9.67929319,142.34,142.3,2.61503713]
["bitfinex","SOLUSD",1768528500190,2.65344969,142.33,142.3,2.61503713]
["bitfinex","SOLUSD",1768528501404,7.0258435,142.34,142.3,2.61503713]
["bitfinex","SOLUSD",1768528501698,9.67929319,142.34,142.3,2.61503713]
["bitfinex","SOLUSD",1768528504203,2.65344969,142.36,142.32,2.61503713]
["bitfinex","SOLUSD",1768528504683,2.65344969,142.37,142.32,2.61503713]
["bitfinex","SOLUSD",1768528505610,9.67779438,142.37,142.32,9.64142787]
["bitfinex","SOLUSD",1768528505979,9.67779438,142.37,142.33,2.61503713]
["bitfinex","SOLUSD",1768528506307,12.08667895,142.37,142.31,2.65344969]
["bitfinex","SOLUSD",1768528506604,9.43322926,142.37,142.31,2.65344969]
["bitfinex","SOLUSD",1768528506799,12.08667895,142.37,142.31,2.65344969]
["bitfinex","SOLUSD",1768528507190,9.43322926,142.37,142.32,2.65344969]
["bitfinex","SOLUSD",1768528507498,2.65344969,142.38,142.32,2.65344969]
["bitfinex","SOLUSD",1768528507499,12.08590342,142.38,142.32,2.65344969]
["bitfinex","SOLUSD",1768528508113,12.08590342,142.38,142.33,2.61503713]
["bitfinex","SOLUSD",1768528508114,9.43245373,142.38,142.33,2.61503713]
["bitfinex","SOLUSD",1768528508283,12.08590342,142.38,142.33,2.61503713]
["bitfinex","SOLUSD",1768528508485,12.08590342,142.38,142.34,2.61503713]
["bitfinex","SOLUSD",1768528509315,7.02356916,142.38,142.34,2.61503713]
["bitfinex","SOLUSD",1768528509482,7.02293761,142.4,142.36,2.61503713]
["bitfinex","SOLUSD",1768528510080,9.43182218,142.4,142.36,2.61503713]
["bitfinex","SOLUSD",1768528512200,7.02293761,142.4,142.37,2.61503713]
["bitfinex","SOLUSD",1768528512408,12.08449839,142.41,142.37,2.61503713]
["bitfinex","SOLUSD",1768528513586,9.43138982,142.4,142.37,2.61503713]
["bitfinex","SOLUSD",1768528515279,2.40888457,142.4,142.37,2.61503713]
["bitfinex","SOLUSD",1768528516704,9.43141357,142.4,142.37,2.61503713]
["bitfinex","SOLUSD",1768528522304,2.5029903,142.39,142.36,2.50773126]
["bitfinex","SOLUSD",1768528527913,9.67597869,142.4,142.36,2.50773126]
["bitfinex","SOLUSD",1768528528116,12.07286119,142.4,142.36,2.50773126]
["bitfinex","SOLUSD",1768528531127,2.3968825,142.39,142.36,2.50773126]
["bitfinex","SOLUSD",1768528542823,2.3968825,142.38,142.34,9.65855022]
["bitfinex","SOLUSD",1768528543626,2.3968825,142.38,142.34,7.02534674]
["bitfinex","SOLUSD",1768528543924,2.3968825,142.38,142.35,2.63320348]
["bitfinex","SOLUSD",1768528551830,2.52128475,142.37,142.34,2.45942005]
["bitfinex","SOLUSD",1768528557710,2.52128475,142.37,142.34,9.48483233]
["bitfinex","SOLUSD",1768528558932,2.52128475,142.38,142.35,2.45942005]
["bitfinex","SOLUSD",1768528567947,2.52128475,142.38,142.34,7.02541228]
["bitfinex","SOLUSD",1768528567948,2.52128475,142.38,142.34,9.48483233]
["bitfinex","SOLUSD",1768528571446,2.52128475,142.38,142.35,2.45942005]
["bitfinex","SOLUSD",1768528585665,2.61949314,142.39,142.36,2.67254711]
["bitfinex","SOLUSD",1768528593683,2.59891077,142.38,142.35,2.62862164]
["bitfinex","SOLUSD",1768528609102,9.62221841,142.39,142.35,2.62862164]
["bitfinex","SOLUSD",1768528609503,2.59891077,142.38,142.35,2.62862164]
["bitfinex","SOLUSD",1768528609803,2.59891077,142.39,142.36,2.62862164]
["bitfinex","SOLUSD",1768528613401,2.47207188,142.4,142.37,2.4804813]
["bitfinex","SOLUSD",1768528614101,2.47207188,142.39,142.36,2.4804813]
["bitfinex","SOLUSD",1768528620209,2.47207188,142.38,142.35,2.4804813]
["bitfinex","SOLUSD",1768528626314,9.49515771,142.39,142.35,2.4804813]
["bitfinex","SOLUSD",1768528626614,9.49515771,142.39,142.36,2.4804813]
["bitfinex","SOLUSD",1768528631715,2.47207188,142.38,142.32,2.4804813]
["bitfinex","SOLUSD",1768528631913,2.47207188,142.38,142.31,17.56670166]
["bitfinex","SOLUSD",1768528631914,2.47207188,142.38,142.34,2.4804813]
["bitfinex","SOLUSD",1768528632897,9.49580441,142.38,142.34,2.4804813]
["bitfinex","SOLUSD",1768528640119,9.49580441,142.38,142.35,2.4804813]
["bitfinex","SOLUSD",1768528652527,7.02296509,142.39,142.35,2.4804813]
["bitfinex","SOLUSD",1768528652729,7.02296509,142.39,142.36,2.62525146]
["bitfinex","SOLUSD",1768528653249,9.54778622,142.39,142.36,2.62525146]
["bitfinex","SOLUSD",1768528662855,2.52482113,142.38,142.36,2.62525146]
["bitfinex","SOLUSD",1768528663148,2.52482113,142.38,142.35,2.62525146]
["bitfinex","SOLUSD",1768528663731,2.52482113,142.37,142.33,9.65095152]
["bitfinex","SOLUSD",1768528663938,5.1753195,142.35,142.32,2.62525146]
["bitfinex","SOLUSD",1768528665559,12.20036827,142.35,142.32,2.62525146]
["bitfinex","SOLUSD",1768528666361,9.5498699,142.35,142.32,2.62525146]
["bitfinex","SOLUSD",1768528666659,12.20036827,142.35,142.32,2.62525146]
["bitfinex","SOLUSD",1768528669139,12.20036827,142.35,142.3,2.62525146]
["bitfinex","SOLUSD",1768528669140,5.1753195,142.33,142.3,2.62525146]
["bitfinex","SOLUSD",1768528669834,2.52482113,142.33,142.3,2.62525146]
["bitfinex","SOLUSD",1768528670039,5.1753195,142.33,142.3,2.62525146]
["bitfinex","SOLUSD",1768528670847,12.20148223,142.33,142.3,2.62525146]
["bitfinex","SOLUSD",1768528672664,12.14148223,142.33,142.3,2.62525146]
["bitfinex","SOLUSD",1768528673368,13.63690013,142.33,142.3,2.62525146]
["bitfinex","SOLUSD",1768528678575,13.57690013,142.33,142.3,2.62525146]
["bitfinex","SOLUSD",1768528685578,13.68816459,142.32,142.29,2.59013549]
["bitfinex","SOLUSD",1768528687071,4.14591627,142.3,142.27,2.59013549]
["bitfinex","SOLUSD",1768528687257,4.08591627,142.3,142.26,2.59013549]
["bitfinex","SOLUSD",1768528687458,4.14591627,142.28,142.25,2.79013549]
["bitfinex","SOLUSD",1768528688172,13.68967331,142.29,142.25,2.79013549]
["bitfinex","SOLUSD",1768528688563,4.14591627,142.28,142.25,2.79013549]
["bitfinex","SOLUSD",1768528690084,11.17442671,142.28,142.25,2.79013549]
["bitfinex","SOLUSD",1768528690250,11.12495069,142.28,142.26,2.59013549]
["bitfinex","SOLUSD",1768528690449,2.51560985,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768528690671,6.66152612,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768528692078,13.69139063,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768528692479,11.17578078,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768528692674,11.17578078,142.26,142.22,2.79013549]
["bitfinex","SOLUSD",1768528692675,6.66152612,142.25,142.22,2.79013549]
["bitfinex","SOLUSD",1768528692874,4.14591627,142.25,142.22,2.79013549]
["bitfinex","SOLUSD",1768528695486,13.69139063,142.26,142.22,2.79013549]
["bitfinex","SOLUSD",1768528698784,9.54547436,142.26,142.22,2.79013549]
["bitfinex","SOLUSD",1768528698997,13.69139063,142.26,142.22,2.79013549]
["bitfinex","SOLUSD",1768528701797,13.55139063,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528703089,11.03578078,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528703787,13.61027519,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528709202,9.46435892,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528710303,9.40435891,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528710487,2.6344944,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528714408,6.78041067,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528716605,6.72041066,142.26,142.23,2.68410008]
["bitfinex","SOLUSD",1768528716904,4.14591627,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528717628,4.14591627,142.25,142.22,2.72759061]
["bitfinex","SOLUSD",1768528718608,6.72603418,142.25,142.22,2.72759061]
["bitfinex","SOLUSD",1768528719894,13.75596031,142.25,142.22,2.72759061]
["bitfinex","SOLUSD",1768528721606,9.61004404,142.25,142.22,2.72759061]
["bitfinex","SOLUSD",1768528721820,2.58106143,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528723319,2.58106143,142.24,142.22,2.72759061]
["bitfinex","SOLUSD",1768528724112,6.7269777,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528724414,13.75744852,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528728498,2.58106143,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528729618,9.61149648,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528740133,7.03043505,142.24,142.22,2.75551643]
["bitfinex","SOLUSD",1768528745428,6.97043506,142.24,142.22,2.75551643]
["bitfinex","SOLUSD",1768528759125,6.91043507,142.24,142.22,2.75551643]
["bitfinex","SOLUSD",1768528762726,17.57306446,142.27,142.22,2.75551643]
["bitfinex","SOLUSD",1768528762929,4.84203354,142.26,142.23,2.66932533]
["bitfinex","SOLUSD",1768528763135,2.59336509,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528763327,5.24990352,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528764532,12.27895727,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528765033,9.62241884,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528765221,9.623442,142.26,142.23,2.66932533]
["bitfinex","SOLUSD",1768528768841,9.68563061,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528772431,7.02909218,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528780058,9.62622607,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528785753,12.2827645,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528786638,9.62622607,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528788460,2.59848936,142.28,142.23,2.66932533]
["bitfinex","SOLUSD",1768528788659,2.59848936,142.27,142.23,2.66932533]
["bitfinex","SOLUSD",1768528790964,7.02938282,142.26,142.23,2.66932533]
["bitfinex","SOLUSD",1768528793341,7.02938282,142.26,142.22,0.2]
["bitfinex","SOLUSD",1768528793342,2.56219115,142.25,142.22,2.7156146]
["bitfinex","SOLUSD",1768528794467,7.0303712,142.24,142.22,2.7156146]
["bitfinex","SOLUSD",1768528797767,2.56219115,142.25,142.22,2.7156146]
["bitfinex","SOLUSD",1768528797768,9.59227295,142.25,142.22,2.7156146]
["bitfinex","SOLUSD",1768528798770,7.0296006,142.26,142.22,6.86507012]
["bitfinex","SOLUSD",1768528798958,7.0296006,142.26,142.23,2.5156146]
["bitfinex","SOLUSD",1768528799357,9.59179175,142.26,142.23,2.5156146]
["bitfinex","SOLUSD",1768528801148,9.59216826,142.25,142.22,2.7156146]
["bitfinex","SOLUSD",1768528801752,2.56219115,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528801956,13.74162378,142.25,142.22,2.7156146]
["bitfinex","SOLUSD",1768528802356,2.56219115,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528802767,6.71164667,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528802972,2.56219115,142.23,142.22,0.2]
["bitfinex","SOLUSD",1768528803272,2.56219115,142.24,142.22,0.2]
["bitfinex","SOLUSD",1768528803645,31.31631622,142.25,142.22,2.7156146]
["bitfinex","SOLUSD",1768528804050,27.1668607,142.25,142.22,2.7156146]
["bitfinex","SOLUSD",1768528804251,2.56219115,142.23,142.22,0.2]
["bitfinex","SOLUSD",1768528804445,4.14945552,142.24,142.21,2.7156146]
["bitfinex","SOLUSD",1768528804650,2.56219115,142.23,142.21,0.2]
["bitfinex","SOLUSD",1768528805576,2.56219115,142.23,142.2,2.7156146]
["bitfinex","SOLUSD",1768528805577,2.56219115,142.21,142.2,0.2]
["bitfinex","SOLUSD",1768528805764,6.71164667,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768528806174,2.56219115,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768528806490,13.74282602,142.23,142.2,2.7156146]
["bitfinex","SOLUSD",1768528808975,7.03117935,142.23,142.2,2.7156146]
["bitfinex","SOLUSD",1768528809871,9.5933705,142.23,142.2,2.7156146]
["bitfinex","SOLUSD",1768528810174,13.74282602,142.23,142.2,2.7156146]
["bitfinex","SOLUSD",1768528815087,6.71164667,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768528815891,13.74319143,142.22,142.2,0.2]
["bitfinex","SOLUSD",1768528817290,13.74319143,142.22,142.19,2.7156146]
["bitfinex","SOLUSD",1768528817291,2.56219115,142.2,142.19,0.2]
["bitfinex","SOLUSD",1768528817663,2.56219115,142.21,142.19,0.2]
["bitfinex","SOLUSD",1768528817891,6.71164667,142.21,142.19,0.2]
["bitfinex","SOLUSD",1768528818362,13.74382405,142.21,142.19,0.2]
["bitfinex","SOLUSD",1768528819986,9.59436853,142.21,142.19,0.2]
["bitfinex","SOLUSD",1768528821686,2.60314521,142.2,142.19,0.2]
["bitfinex","SOLUSD",1768528822188,6.75260073,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768528822488,7.03284337,142.19,142.18,0.2]
["bitfinex","SOLUSD",1768528823286,9.63620198,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1768528824680,13.7856575,142.19,142.18,1e-08]
["bitfinex","SOLUSD",1768528827197,2.55378163,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1768528827571,6.70323715,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768528827897,4.14945552,142.17,142.15,2.84207108]
["bitfinex","SOLUSD",1768528828075,6.70323715,142.18,142.15,2.84207108]
["bitfinex","SOLUSD",1768528828569,6.70323715,142.17,142.15,0.2]
["bitfinex","SOLUSD",1768528828770,7.03432751,142.16,142.15,0.2]
["bitfinex","SOLUSD",1768528830492,7.03432751,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1768528830791,11.18378303,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1768528831494,7.03432751,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1768528835601,9.5877827,142.17,142.15,1e-08]
["bitfinex","SOLUSD",1768528835898,13.73723822,142.17,142.15,1e-08]
["bitfinex","SOLUSD",1768528836895,6.69207231,142.2,142.15,2.59963025]
["bitfinex","SOLUSD",1768528837794,9.57546016,142.19,142.15,2.59963025]
["bitfinex","SOLUSD",1768528838198,13.72491568,142.19,142.15,2.59963025]
["bitfinex","SOLUSD",1768528838892,31.30702412,142.19,142.15,2.59963025]
["bitfinex","SOLUSD",1768528839091,4.14945552,142.18,142.15,2.59963025]
["bitfinex","SOLUSD",1768528839480,27.1575686,142.19,142.15,2.59963025]
["bitfinex","SOLUSD",1768528839681,4.14945552,142.18,142.15,2.59963025]
["bitfinex","SOLUSD",1768528839995,7.03383273,142.17,142.15,2.59963025]
["bitfinex","SOLUSD",1768528841195,9.57644952,142.17,142.15,1e-08]
["bitfinex","SOLUSD",1768528841375,2.54261679,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768528841579,6.69207231,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768528841790,13.72590504,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768528842588,31.31048687,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768528842783,11.18328825,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768528842979,7.03383273,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768528843393,7.03383273,142.17,142.14,2.59963024]
["bitfinex","SOLUSD",1768528845903,9.57644952,142.17,142.14,2.59963024]
["bitfinex","SOLUSD",1768528847199,9.57703316,142.16,142.13,2.79963024]
["bitfinex","SOLUSD",1768528849994,7.03441637,142.16,142.13,2.79963024]
["bitfinex","SOLUSD",1768528850300,9.57703316,142.16,142.13,2.79963024]
["bitfinex","SOLUSD",1768528852601,2.66353801,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768528853199,2.66353801,142.14,142.12,0.2]
["bitfinex","SOLUSD",1768528853391,6.81299353,142.13,142.11,1e-08]
["bitfinex","SOLUSD",1768528853708,2.66353801,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1768528854097,2.66353801,142.13,142.11,1e-08]
["bitfinex","SOLUSD",1768528854808,7.03630734,142.12,142.11,1e-08]
["bitfinex","SOLUSD",1768528856217,2.66353801,142.1,142.08,0.2]
["bitfinex","SOLUSD",1768528856407,2.66353801,142.1,142.04,32.46432623]
["bitfinex","SOLUSD",1768528856606,2.66353801,142.09,142.04,28.08485669]
["bitfinex","SOLUSD",1768528856804,9.64153012,142.09,142.05,2.75940486]
["bitfinex","SOLUSD",1768528858315,9.64153012,142.09,142.06,2.75940486]
["bitfinex","SOLUSD",1768528859403,2.66353801,142.08,142.05,2.75940486]
["bitfinex","SOLUSD",1768528859611,2.60353802,142.08,142.05,2.75940486]
["bitfinex","SOLUSD",1768528860395,9.69907481,142.08,142.03,2.75940486]
["bitfinex","SOLUSD",1768528860800,2.66064273,142.07,142.03,2.75940486]
["bitfinex","SOLUSD",1768528861500,7.03843208,142.08,142.04,2.75940486]
["bitfinex","SOLUSD",1768528861701,17.59261173,142.11,142.06,2.75940486]
["bitfinex","SOLUSD",1768528861702,20.25325446,142.11,142.06,2.75940486]
["bitfinex","SOLUSD",1768528862016,2.66353801,142.1,142.06,2.75940486]
["bitfinex","SOLUSD",1768528862398,9.70099264,142.1,142.06,2.75940486]
["bitfinex","SOLUSD",1768528864910,9.70099264,142.1,142.06,9.79866661]
["bitfinex","SOLUSD",1768528865102,9.70099264,142.1,142.07,2.75940486]
["bitfinex","SOLUSD",1768528867207,2.66353801,142.09,142.06,2.75940486]
["bitfinex","SOLUSD",1768528868717,2.66353801,142.09,142.06,9.79866313]
["bitfinex","SOLUSD",1768528869120,9.70099264,142.1,142.07,2.75940486]
["bitfinex","SOLUSD",1768528869625,7.03745463,142.1,142.07,2.75940486]
["bitfinex","SOLUSD",1768528870805,5.32418074,142.11,142.08,2.75940486]
["bitfinex","SOLUSD",1768528870806,7.03698878,142.11,142.08,2.75940486]
["bitfinex","SOLUSD",1768528871025,2.66353801,142.14,142.1,2.75940486]
["bitfinex","SOLUSD",1768528871404,2.66353801,142.13,142.1,2.75940486]
["bitfinex","SOLUSD",1768528871606,2.66353801,142.13,142.07,7.03868548]
["bitfinex","SOLUSD",1768528871607,2.66353801,142.12,142.09,2.75940486]
["bitfinex","SOLUSD",1768528872318,2.66353801,142.11,142.07,2.75940486]
["bitfinex","SOLUSD",1768528872527,2.66353801,142.1,142.06,2.75940486]
["bitfinex","SOLUSD",1768528872718,9.70098266,142.1,142.06,2.75940486]
["bitfinex","SOLUSD",1768528873230,2.66353801,142.09,142.06,2.75940486]
["bitfinex","SOLUSD",1768528873817,9.70098266,142.1,142.06,2.75940486]
["bitfinex","SOLUSD",1768528876221,2.66353801,142.09,142.06,2.75940486]
["bitfinex","SOLUSD",1768528878833,9.69808738,142.1,142.06,2.75940486]
["bitfinex","SOLUSD",1768528879140,12.36162539,142.1,142.06,2.75940486]
["bitfinex","SOLUSD",1768528879928,2.66353801,142.09,142.06,2.75940486]
["bitfinex","SOLUSD",1768528881042,9.70141648,142.09,142.06,2.75940486]
["bitfinex","SOLUSD",1768528881542,9.56064576,142.09,142.06,2.75940486]
["bitfinex","SOLUSD",1768528882537,7.03787847,142.09,142.04,5.20653997]
["bitfinex","SOLUSD",1768528882767,2.66064273,142.07,142.03,2.54589724]
["bitfinex","SOLUSD",1768528883143,9.6995489,142.07,142.03,2.54589724]
["bitfinex","SOLUSD",1768528883324,7.03890617,142.07,142.03,2.54589724]
["bitfinex","SOLUSD",1768528883524,9.72760461,142.08,142.04,2.54589724]
["bitfinex","SOLUSD",1768528885543,9.72712485,142.09,142.05,2.54589724]
["bitfinex","SOLUSD",1768528886645,2.52016895,142.1,142.05,9.58561049]
["bitfinex","SOLUSD",1768528886845,2.52016895,142.1,142.06,2.68557317]
["bitfinex","SOLUSD",1768528887653,2.52016895,142.1,142.07,2.68557317]
["bitfinex","SOLUSD",1768528887862,2.52016895,142.11,142.07,2.68557317]
["bitfinex","SOLUSD",1768528888758,9.55740068,142.11,142.07,2.68557317]
["bitfinex","SOLUSD",1768528892152,2.52016895,142.1,142.07,2.68557317]
["bitfinex","SOLUSD",1768528893953,9.55752309,142.1,142.07,2.54867317]
["bitfinex","SOLUSD",1768528900165,2.52016895,142.09,142.06,2.68557317]
["bitfinex","SOLUSD",1768528900671,9.55752309,142.1,142.07,2.68557317]
["bitfinex","SOLUSD",1768528901043,2.52016895,142.1,142.07,2.68557317]
["bitfinex","SOLUSD",1768528903153,9.55756465,142.1,142.07,2.68557317]
["bitfinex","SOLUSD",1768528905274,9.55756465,142.1,142.06,2.68557317]
["bitfinex","SOLUSD",1768528905275,2.52016895,142.09,142.06,2.68557317]
["bitfinex","SOLUSD",1768528907356,9.55756465,142.1,142.06,2.68557317]
["bitfinex","SOLUSD",1768528907563,2.52016895,142.1,142.07,2.68557317]
["bitfinex","SOLUSD",1768528908663,9.55768074,142.1,142.07,2.68557317]
["bitfinex","SOLUSD",1768528915376,9.6514533,142.1,142.07,2.3926891]
["bitfinex","SOLUSD",1768528918376,2.61394151,142.09,142.06,6.55139011]
["bitfinex","SOLUSD",1768528918565,9.65176748,142.09,142.06,2.3926891]
["bitfinex","SOLUSD",1768528918768,2.61394151,142.09,142.06,2.3926891]
["bitfinex","SOLUSD",1768528922264,2.61394151,142.09,142.06,9.43194981]
["bitfinex","SOLUSD",1768528926677,2.61394151,142.09,142.06,2.3926891]
["bitfinex","SOLUSD",1768528929869,9.65176382,142.09,142.06,2.3926891]
["bitfinex","SOLUSD",1768528932682,2.61394151,142.08,142.04,13.59152556]
["bitfinex","SOLUSD",1768528933189,2.61394151,142.08,142.05,2.3926891]
["bitfinex","SOLUSD",1768528934289,2.61394151,142.08,142.05,6.55139011]
["bitfinex","SOLUSD",1768528935084,2.61394151,142.08,142.05,4.15870101]
["bitfinex","SOLUSD",1768528935265,2.61394151,142.07,142.04,2.3926891]
["bitfinex","SOLUSD",1768528935465,2.61394151,142.07,142.03,9.43330054]
["bitfinex","SOLUSD",1768528937090,2.61394151,142.06,142.03,9.43330054]
["bitfinex","SOLUSD",1768528937290,2.61394151,142.06,142.03,2.3926891]
["bitfinex","SOLUSD",1768528938891,9.65287628,142.07,142.04,2.3926891]
["bitfinex","SOLUSD",1768528939902,2.61394151,142.07,142.04,2.3926891]
["bitfinex","SOLUSD",1768528944702,2.38234846,142.06,142.03,2.55628025]
["bitfinex","SOLUSD",1768528945007,2.38234846,142.06,142.02,9.59742919]
["bitfinex","SOLUSD",1768528945890,2.38234846,142.06,142.03,2.55628025]
["bitfinex","SOLUSD",1768528946822,2.42195308,142.07,142.04,2.43684214]
["bitfinex","SOLUSD",1768528954619,9.46076683,142.07,142.04,2.43684214]
["bitfinex","SOLUSD",1768528960715,7.03828828,142.08,142.04,2.43684214]
["bitfinex","SOLUSD",1768528960900,9.46024136,142.08,142.04,2.43684214]
["bitfinex","SOLUSD",1768528961419,9.46024136,142.08,142.04,6.59554315]
["bitfinex","SOLUSD",1768528961714,9.46081418,142.07,142.04,6.59554315]
["bitfinex","SOLUSD",1768528963520,9.46081418,142.07,142.04,2.43684214]
["bitfinex","SOLUSD",1768528966921,2.42195308,142.06,142.03,6.59554315]
["bitfinex","SOLUSD",1768528967120,2.42195308,142.07,142.04,2.43684214]
["bitfinex","SOLUSD",1768528969031,9.46086825,142.07,142.04,2.43684214]
["bitfinex","SOLUSD",1768528971231,2.4574915,142.06,142.02,9.6061815]
["bitfinex","SOLUSD",1768528971425,2.4574915,142.06,142.02,13.76488251]
["bitfinex","SOLUSD",1768528971610,2.4574915,142.06,142.04,2.5649588]
["bitfinex","SOLUSD",1768528972922,35.18556895,142.11,142.05,2.5649588]
["bitfinex","SOLUSD",1768528972923,2.4574915,142.08,142.05,2.5649588]
["bitfinex","SOLUSD",1768528974535,2.4574915,142.08,141.98,40.55845549]
["bitfinex","SOLUSD",1768528974536,2.4574915,142.05,141.98,2.5649588]
["bitfinex","SOLUSD",1768528974733,2.4574915,142.02,141.98,2.5649588]
["bitfinex","SOLUSD",1768528976036,2.4574915,142.04,142.0,2.5649588]
["bitfinex","SOLUSD",1768528976530,2.4574915,142.04,142.0,5.22927541]
["bitfinex","SOLUSD",1768528977112,2.4574915,142.04,142.0,2.5649588]
["bitfinex","SOLUSD",1768528977531,9.49785785,142.04,142.0,2.5649588]
["bitfinex","SOLUSD",1768528978426,2.4574915,142.03,141.99,9.60728506]
["bitfinex","SOLUSD",1768528978616,2.4574915,142.03,141.99,2.5649588]
["bitfinex","SOLUSD",1768528981137,7.040901,142.03,141.99,2.5649588]
["bitfinex","SOLUSD",1768528981341,2.4574915,142.02,141.99,2.5649588]
["bitfinex","SOLUSD",1768528983533,9.4983925,142.03,142.0,2.5649588]
["bitfinex","SOLUSD",1768528984717,2.4574915,142.03,142.0,2.5649588]
["bitfinex","SOLUSD",1768528988738,2.4574915,142.02,141.99,2.5649588]
["bitfinex","SOLUSD",1768528995229,2.4574915,142.02,141.99,9.60752769]
["bitfinex","SOLUSD",1768528996533,2.4574915,142.02,141.98,7.0431738]
["bitfinex","SOLUSD",1768528996732,2.4574915,142.02,141.98,9.6081326]
["bitfinex","SOLUSD",1768528997452,2.4574915,142.02,141.99,2.5649588]
["bitfinex","SOLUSD",1768528997832,5.12180811,142.02,141.99,2.5649588]
["bitfinex","SOLUSD",1768528998031,2.4574915,142.01,141.97,25.18301017]
["bitfinex","SOLUSD",1768528998231,2.4574915,142.01,141.97,27.74796897]
["bitfinex","SOLUSD",1768528999328,5.12180811,142.01,141.98,2.5649588]
["bitfinex","SOLUSD",1768529000459,2.4574915,142.01,141.98,9.60819605]
["bitfinex","SOLUSD",1768529001547,2.48829635,142.03,141.99,2.44570382]
["bitfinex","SOLUSD",1768529002626,2.48829635,142.03,141.99,9.48821412]
["bitfinex","SOLUSD",1768529002866,2.48829635,142.03,142.0,2.44570382]
["bitfinex","SOLUSD",1768529003538,2.48829635,142.03,141.99,9.48821412]
["bitfinex","SOLUSD",1768529003746,2.48829635,142.02,141.99,2.44570382]
["bitfinex","SOLUSD",1768529004631,2.48829635,142.01,141.99,2.44570382]
["bitfinex","SOLUSD",1768529004835,2.48829635,142.01,141.97,25.18297472]
["bitfinex","SOLUSD",1768529004836,2.48829635,142.01,141.98,2.44570382]
["bitfinex","SOLUSD",1768529006459,2.48829635,142.01,141.98,9.48889296]
["bitfinex","SOLUSD",1768529007158,2.48829635,142.01,141.97,20.67499785]
["bitfinex","SOLUSD",1768529007359,2.35549177,142.0,141.97,20.67499785]
["bitfinex","SOLUSD",1768529009144,9.39781819,142.0,141.97,20.67499785]
["bitfinex","SOLUSD",1768529013261,2.35549177,141.99,141.97,18.13943947]
["bitfinex","SOLUSD",1768529015250,2.35549177,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529016354,12.0630539,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529016551,9.39873729,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529016751,12.0630539,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529017258,9.39873729,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529019371,14.65615509,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529020269,9.39873729,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529020957,2.35549177,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1768529021762,2.35549177,141.99,141.97,1e-08]
["bitfinex","SOLUSD",1768529021960,9.39733637,142.01,141.97,2.53555839]
["bitfinex","SOLUSD",1768529022164,5.25573049,142.0,141.98,2.53555838]
["bitfinex","SOLUSD",1768529022366,9.39733637,142.01,141.98,2.53555838]
["bitfinex","SOLUSD",1768529022569,5.25524085,142.0,141.98,2.53555838]
["bitfinex","SOLUSD",1768529022882,2.35549177,142.01,141.98,2.53555838]
["bitfinex","SOLUSD",1768529023075,9.39697204,142.02,141.99,2.53555838]
["bitfinex","SOLUSD",1768529023276,5.25514517,142.01,141.99,2.53555838]
["bitfinex","SOLUSD",1768529023479,9.39691416,142.02,141.99,2.53555838]
["bitfinex","SOLUSD",1768529023774,5.25524828,142.01,141.99,2.53555838]
["bitfinex","SOLUSD",1768529023978,2.35549177,142.02,141.99,2.53555838]
["bitfinex","SOLUSD",1768529024158,5.25535504,142.01,141.99,2.53555838]
["bitfinex","SOLUSD",1768529024357,2.35549177,142.02,141.99,2.53555838]
["bitfinex","SOLUSD",1768529024565,5.25546257,142.01,141.99,2.53555838]
["bitfinex","SOLUSD",1768529024757,2.35549177,142.02,141.99,2.53555838]
["bitfinex","SOLUSD",1768529024954,9.39593455,142.04,142.0,2.53555838]
["bitfinex","SOLUSD",1768529025386,2.35549177,142.03,142.0,2.53555838]
["bitfinex","SOLUSD",1768529025676,7.04044278,142.04,142.0,2.53555838]
["bitfinex","SOLUSD",1768529026177,9.39593455,142.04,142.0,2.53555838]
["bitfinex","SOLUSD",1768529026883,9.39593455,142.04,142.0,5.19987499]
["bitfinex","SOLUSD",1768529027575,2.35549177,142.04,142.0,12.24197016]
["bitfinex","SOLUSD",1768529027780,2.35549177,142.04,142.0,9.57765355]
["bitfinex","SOLUSD",1768529028076,2.35549177,142.04,142.0,12.24197016]
["bitfinex","SOLUSD",1768529029778,2.35549177,142.03,142.0,2.53555838]
["bitfinex","SOLUSD",1768529029968,2.35549177,142.02,141.97,7.17942376]
["bitfinex","SOLUSD",1768529030164,2.35549177,142.01,141.97,9.84374037]
["bitfinex","SOLUSD",1768529031183,2.35549177,142.01,141.98,7.16923802]
["bitfinex","SOLUSD",1768529031675,2.35549177,142.01,141.98,7.04319533]
["bitfinex","SOLUSD",1768529032063,2.42871657,142.0,141.97,0.1260427]
["bitfinex","SOLUSD",1768529032264,2.42871657,142.0,141.97,2.79035931]
["bitfinex","SOLUSD",1768529033082,2.42871657,142.01,141.97,9.83397936]
["bitfinex","SOLUSD",1768529035977,2.42871657,142.0,141.97,1e-08]
["bitfinex","SOLUSD",1768529036190,2.42871657,142.0,141.97,2.66431662]
["bitfinex","SOLUSD",1768529036568,2.42871657,142.0,141.97,2.76671934]
["bitfinex","SOLUSD",1768529037279,2.42871657,142.0,141.97,4.2657749]
["bitfinex","SOLUSD",1768529037462,2.42871657,142.0,141.97,11.30936145]
["bitfinex","SOLUSD",1768529038673,2.42871657,142.0,141.97,11.20695873]
["bitfinex","SOLUSD",1768529038871,2.42871657,142.0,141.97,1e-08]
["bitfinex","SOLUSD",1768529039067,2.42871657,142.0,141.97,4.16337218]
["bitfinex","SOLUSD",1768529039884,2.42871657,142.0,141.97,1e-08]
["bitfinex","SOLUSD",1768529040187,2.42871657,142.0,141.97,0.0844497]
["bitfinex","SOLUSD",1768529040394,2.42871657,142.0,141.97,4.24782187]
["bitfinex","SOLUSD",1768529042488,2.42871657,142.0,141.97,4.16337218]
["bitfinex","SOLUSD",1768529043779,2.42871657,142.0,141.97,1e-08]
["bitfinex","SOLUSD",1768529044083,2.42871657,142.0,141.97,4.16337218]
["bitfinex","SOLUSD",1768529044466,2.42871657,142.0,141.97,1e-08]
["bitfinex","SOLUSD",1768529044961,2.42871657,142.0,141.97,0.06314417]
["bitfinex","SOLUSD",1768529045284,2.42871657,142.0,141.88,35.25231636]
["bitfinex","SOLUSD",1768529045285,2.42871657,141.97,141.91,1e-08]
["bitfinex","SOLUSD",1768529045471,2.42871657,141.97,141.88,0.1]
["bitfinex","SOLUSD",1768529045472,5.25338702,141.96,141.88,0.1]
["bitfinex","SOLUSD",1768529045796,4.16337217,141.89,141.84,0.1]
["bitfinex","SOLUSD",1768529046087,5.25146972,141.88,141.82,7.15118014]
["bitfinex","SOLUSD",1768529046264,20.51646355,141.89,141.82,0.1]
["bitfinex","SOLUSD",1768529046464,7.04870656,141.87,141.82,0.1]
["bitfinex","SOLUSD",1768529046781,4.16337217,141.83,141.82,0.1]
["bitfinex","SOLUSD",1768529046977,4.16337217,141.83,141.8,2.52571562]
["bitfinex","SOLUSD",1768529046978,24.67047296,141.87,141.76,2.52571562]
["bitfinex","SOLUSD",1768529047282,24.67047296,141.87,141.78,2.52571562]
["bitfinex","SOLUSD",1768529047484,0.49181646,141.86,141.79,2.02571562]
["bitfinex","SOLUSD",1768529047687,0.49181646,141.86,141.79,7.05259282]
["bitfinex","SOLUSD",1768529047991,4.16337217,141.85,141.8,7.05205693]
["bitfinex","SOLUSD",1768529048284,0.49181646,141.86,141.79,7.05259264]
["bitfinex","SOLUSD",1768529048470,0.49181646,141.86,141.78,7.05298386]
["bitfinex","SOLUSD",1768529048471,7.04970038,141.85,141.78,7.05298386]
["bitfinex","SOLUSD",1768529048783,7.53749543,141.85,141.78,7.05298386]
["bitfinex","SOLUSD",1768529048970,0.48381982,141.88,141.79,4.16337217]
["bitfinex","SOLUSD",1768529049169,0.48381982,141.88,141.78,7.05298386]
["bitfinex","SOLUSD",1768529049482,4.64719199,141.87,141.81,2.52571562]
["bitfinex","SOLUSD",1768529050384,11.69627686,141.87,141.82,2.52571562]
["bitfinex","SOLUSD",1768529050680,7.0482966,141.88,141.83,2.52571562]
["bitfinex","SOLUSD",1768529051081,11.21166877,141.88,141.83,2.52571562]
["bitfinex","SOLUSD",1768529051299,7.54363447,141.88,141.83,2.52571562]
["bitfinex","SOLUSD",1768529051500,4.16337217,141.87,141.81,5.90941317]
["bitfinex","SOLUSD",1768529052095,7.54363447,141.88,141.81,5.90941317]
["bitfinex","SOLUSD",1768529052488,11.21211797,141.87,141.81,10.07278534]
["bitfinex","SOLUSD",1768529052685,4.16337217,141.87,141.81,10.07278534]
["bitfinex","SOLUSD",1768529052897,11.21209229,141.87,141.81,10.07278534]
["bitfinex","SOLUSD",1768529053201,7.04872012,141.87,141.81,10.07278534]
["bitfinex","SOLUSD",1768529053398,11.21209229,141.87,141.81,10.07278534]
["bitfinex","SOLUSD",1768529053695,11.21209229,141.87,141.82,2.52571562]
["bitfinex","SOLUSD",1768529053898,13.64080886,141.87,141.82,2.52571562]
["bitfinex","SOLUSD",1768529054403,9.47695812,141.88,141.83,2.52571562]
["bitfinex","SOLUSD",1768529054575,2.42871657,141.9,141.84,2.52571562]
["bitfinex","SOLUSD",1768529054873,2.42871657,141.89,141.84,2.52571562]
["bitfinex","SOLUSD",1768529055079,2.42871657,141.89,141.85,2.52571562]
["bitfinex","SOLUSD",1768529055273,9.47602708,141.9,141.85,2.52571562]
["bitfinex","SOLUSD",1768529055693,2.86771658,141.91,141.86,2.52571562]
["bitfinex","SOLUSD",1768529055890,0.43900001,141.91,141.87,6.68908779]
["bitfinex","SOLUSD",1768529056099,0.43900001,141.91,141.88,2.52571562]
["bitfinex","SOLUSD",1768529057200,13.63726268,141.95,141.9,2.52571562]
["bitfinex","SOLUSD",1768529057397,2.42871657,141.95,141.9,4.16337217]
["bitfinex","SOLUSD",1768529057602,9.47303094,141.96,141.88,24.66858357]
["bitfinex","SOLUSD",1768529057781,9.47303094,141.96,141.91,4.16337217]
["bitfinex","SOLUSD",1768529058181,9.47303094,141.96,141.88,24.66858357]
["bitfinex","SOLUSD",1768529058394,9.47303094,141.96,141.85,35.24823282]
["bitfinex","SOLUSD",1768529058594,9.47303094,141.96,141.91,4.16337217]
["bitfinex","SOLUSD",1768529059379,9.47303094,141.96,141.92,2.52571562]
["bitfinex","SOLUSD",1768529061995,5.34408856,142.0,141.85,35.24823282]
["bitfinex","SOLUSD",1768529061996,2.42581973,141.99,141.94,2.57177542]
["bitfinex","SOLUSD",1768529062303,2.42581973,141.99,141.94,6.73514759]
["bitfinex","SOLUSD",1768529062492,2.42581973,141.99,141.95,2.57177542]
["bitfinex","SOLUSD",1768529062804,9.46856921,141.99,141.95,2.57177542]
["bitfinex","SOLUSD",1768529063296,9.46856921,141.99,141.94,4.16337217]
["bitfinex","SOLUSD",1768529063495,9.46856921,141.99,141.94,2.57177542]
["bitfinex","SOLUSD",1768529063706,9.46856921,141.99,141.94,6.73514759]
["bitfinex","SOLUSD",1768529063892,9.4694003,141.98,141.94,6.73514759]
["bitfinex","SOLUSD",1768529065098,9.4694003,141.98,141.94,2.57177542]
["bitfinex","SOLUSD",1768529065403,9.4694003,141.98,141.94,6.73514759]
["bitfinex","SOLUSD",1768529065796,9.4694003,141.98,141.94,2.57177542]
["bitfinex","SOLUSD",1768529067093,9.4694003,141.98,141.94,6.73514759]
["bitfinex","SOLUSD",1768529068809,2.49955863,142.01,141.96,6.67574877]
["bitfinex","SOLUSD",1768529068991,9.54131625,142.01,141.97,6.67574877]
["bitfinex","SOLUSD",1768529069505,2.49955863,142.02,141.99,4.16337217]
["bitfinex","SOLUSD",1768529070605,9.5410706,142.02,141.98,4.16337217]
["bitfinex","SOLUSD",1768529071406,2.49955863,142.02,141.98,6.67574877]
["bitfinex","SOLUSD",1768529071727,2.49955863,142.01,141.98,2.5123766]
["bitfinex","SOLUSD",1768529072388,2.49955863,142.0,141.94,2.5123766]
["bitfinex","SOLUSD",1768529072584,2.49955863,141.98,141.94,9.55757984]
["bitfinex","SOLUSD",1768529072802,2.49955863,141.98,141.94,13.72095201]
["bitfinex","SOLUSD",1768529073018,2.49955863,141.98,141.94,9.55757984]
["bitfinex","SOLUSD",1768529073307,2.49955863,141.98,141.94,13.72095201]
["bitfinex","SOLUSD",1768529073607,2.49955863,141.98,141.95,2.5123766]
["bitfinex","SOLUSD",1768529074301,9.54230811,141.99,141.95,2.5123766]
["bitfinex","SOLUSD",1768529075411,9.54230811,141.99,141.95,9.5570973]
["bitfinex","SOLUSD",1768529076616,9.54230811,141.99,141.95,2.5123766]
["bitfinex","SOLUSD",1768529076825,2.49955863,141.98,141.95,2.5123766]
["bitfinex","SOLUSD",1768529077315,2.49955863,141.99,141.96,2.5123766]
["bitfinex","SOLUSD",1768529077708,2.49955863,142.01,141.97,2.5123766]
["bitfinex","SOLUSD",1768529078417,2.49955863,142.0,141.97,2.5123766]
["bitfinex","SOLUSD",1768529078912,2.49955863,142.0,141.96,7.0442228]
["bitfinex","SOLUSD",1768529080122,9.54184927,142.0,141.96,7.0442228]
["bitfinex","SOLUSD",1768529081100,9.54184927,142.0,141.96,9.5565994]
["bitfinex","SOLUSD",1768529081298,9.54184927,142.0,141.96,2.5123766]
["bitfinex","SOLUSD",1768529082219,2.49955863,141.99,141.95,2.5123766]
["bitfinex","SOLUSD",1768529082826,2.49955863,141.99,141.95,9.55709259]
["bitfinex","SOLUSD",1768529084418,9.54231878,141.99,141.95,9.55709259]
["bitfinex","SOLUSD",1768529085219,2.49955863,141.99,141.95,9.55709259]
["bitfinex","SOLUSD",1768529085406,2.49955863,141.99,141.95,13.72046476]
["bitfinex","SOLUSD",1768529085719,2.49955863,142.01,141.97,2.5123766]
["bitfinex","SOLUSD",1768529085913,2.49955863,142.01,141.97,6.67574877]
["bitfinex","SOLUSD",1768529086315,9.54135373,142.01,141.97,6.67574877]
["bitfinex","SOLUSD",1768529086614,7.0417951,142.01,141.97,2.5123766]
["bitfinex","SOLUSD",1768529086824,2.49955863,142.0,141.96,2.5123766]
["bitfinex","SOLUSD",1768529087004,4.16337217,142.0,141.95,2.5123766]
["bitfinex","SOLUSD",1768529087206,9.54250681,141.99,141.95,2.5123766]
["bitfinex","SOLUSD",1768529091636,7.04225352,142.0,141.96,2.68544853]
["bitfinex","SOLUSD",1768529091797,7.04225352,142.0,141.96,2.65544853]
["bitfinex","SOLUSD",1768529094310,9.71708885,142.0,141.96,2.65544853]
["bitfinex","SOLUSD",1768529094806,9.71708885,142.0,141.94,2.68544853]
["bitfinex","SOLUSD",1768529094807,2.67483533,141.98,141.94,2.68544853]
["bitfinex","SOLUSD",1768529095130,6.8382075,141.98,141.94,2.68544853]
["bitfinex","SOLUSD",1768529095321,4.16337217,141.97,141.92,9.73150391]
["bitfinex","SOLUSD",1768529095504,2.67483533,141.96,141.92,9.73150391]
["bitfinex","SOLUSD",1768529095903,2.67483533,141.96,141.93,2.68544853]
["bitfinex","SOLUSD",1768529097429,2.67483533,141.95,141.92,9.73150391]
["bitfinex","SOLUSD",1768529097629,2.67483533,141.95,141.92,2.68544853]
["bitfinex","SOLUSD",1768529099211,9.71877915,141.97,141.93,2.68544853]
["bitfinex","SOLUSD",1768529099420,12.38564826,141.97,141.93,2.68544853]
["bitfinex","SOLUSD",1768529099921,9.71877915,141.97,141.93,2.68544853]
["bitfinex","SOLUSD",1768529100117,5.24592012,141.96,141.93,2.68544853]
["bitfinex","SOLUSD",1768529100313,9.71877915,141.97,141.93,2.68544853]
["bitfinex","SOLUSD",1768529100511,2.30843267,141.96,141.95,2.68544853]
["bitfinex","SOLUSD",1768529100716,2.67483533,142.0,141.96,2.12667763]
["bitfinex","SOLUSD",1768529100940,2.67483533,142.0,141.96,4.76354674]
["bitfinex","SOLUSD",1768529101529,2.67483533,142.0,141.96,2.09667763]
["bitfinex","SOLUSD",1768529101727,2.67483533,142.01,141.96,2.66686911]
["bitfinex","SOLUSD",1768529102113,2.66686911,142.03,141.93,24.65998746]
["bitfinex","SOLUSD",1768529102114,2.67483533,142.04,141.99,2.66686911]
["bitfinex","SOLUSD",1768529102419,9.71530829,142.04,141.99,7.04264582]
["bitfinex","SOLUSD",1768529102820,2.67483533,142.03,141.99,9.16319101]
["bitfinex","SOLUSD",1768529103016,5.34170444,142.03,141.99,2.12054519]
["bitfinex","SOLUSD",1768529103419,2.67483533,142.03,141.99,2.12054519]
["bitfinex","SOLUSD",1768529103727,2.67483533,142.0,141.96,9.17633242]
["bitfinex","SOLUSD",1768529103931,5.34170444,141.99,141.95,9.17688899]
["bitfinex","SOLUSD",1768529104228,2.67483533,141.99,141.95,9.17688899]
["bitfinex","SOLUSD",1768529104806,2.67483533,141.99,141.95,7.04461523]
["bitfinex","SOLUSD",1768529105225,9.71761977,141.99,141.95,7.04461523]
["bitfinex","SOLUSD",1768529105731,9.71761977,141.99,141.95,9.19994354]
["bitfinex","SOLUSD",1768529106933,2.67483533,141.98,141.93,2.17707454]
["bitfinex","SOLUSD",1768529107147,2.67483533,141.96,141.9,2.17707454]
["bitfinex","SOLUSD",1768529107427,2.67483533,141.94,141.9,9.22410542]
["bitfinex","SOLUSD",1768529107842,2.67483533,141.94,141.91,7.04668507]
["bitfinex","SOLUSD",1768529108726,2.67483533,141.95,141.91,9.23444575]
["bitfinex","SOLUSD",1768529110335,2.66686911,141.94,141.91,9.23444575]
["bitfinex","SOLUSD",1768529111016,2.66686911,141.94,141.91,2.18776068]
["bitfinex","SOLUSD",1768529111413,9.71974265,141.95,141.91,2.18776068]
["bitfinex","SOLUSD",1768529111609,2.66686911,141.94,141.91,2.18776068]
["bitfinex","SOLUSD",1768529111834,2.66686911,141.94,141.91,9.23445142]
["bitfinex","SOLUSD",1768529113041,2.66686911,141.94,141.91,2.18776068]
["bitfinex","SOLUSD",1768529114037,9.71988402,141.95,141.91,2.18776068]
["bitfinex","SOLUSD",1768529114230,2.67483533,141.97,141.92,2.24934876]
["bitfinex","SOLUSD",1768529114439,2.67483533,141.99,141.94,2.24934876]
["bitfinex","SOLUSD",1768529114637,2.66686911,141.97,141.94,2.24934876]
["bitfinex","SOLUSD",1768529114822,5.34170444,141.98,141.94,2.24934876]
["bitfinex","SOLUSD",1768529115738,5.34170444,141.98,141.94,9.29437037]
["bitfinex","SOLUSD",1768529116448,7.04285172,141.99,141.94,9.29437037]
["bitfinex","SOLUSD",1768529116449,2.66686911,141.99,141.95,2.26894756]
["bitfinex","SOLUSD",1768529116629,5.34170444,142.0,141.95,2.26894756]
["bitfinex","SOLUSD",1768529117343,5.34170444,142.01,141.96,2.27857845]
["bitfinex","SOLUSD",1768529117918,5.34170444,142.01,141.97,9.32232008]
["bitfinex","SOLUSD",1768529119241,5.34170444,141.99,141.94,19.91058559]
["bitfinex","SOLUSD",1768529119444,5.34170444,141.97,141.93,2.29750965]
["bitfinex","SOLUSD",1768529119651,2.67483533,141.96,141.93,7.04561434]
["bitfinex","SOLUSD",1768529119860,2.67483533,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1768529120656,2.67483533,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768529121248,5.34170444,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768529121849,2.67483533,141.96,141.92,9.37132202]
["bitfinex","SOLUSD",1768529122730,5.46438587,141.93,141.87,2.33408474]
["bitfinex","SOLUSD",1768529122949,5.46438587,141.93,141.88,2.34296747]
["bitfinex","SOLUSD",1768529123129,2.79751676,141.93,141.88,2.34296747]
["bitfinex","SOLUSD",1768529123834,2.79751676,141.93,141.89,9.39068048]
["bitfinex","SOLUSD",1768529124152,5.46438587,141.94,141.9,2.35174817]
["bitfinex","SOLUSD",1768529124639,2.79751676,141.94,141.9,2.35174817]
["bitfinex","SOLUSD",1768529125151,5.46438587,141.96,141.91,2.36042801]
["bitfinex","SOLUSD",1768529125734,2.79751676,141.95,141.91,2.36042801]
["bitfinex","SOLUSD",1768529125931,2.79751676,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768529126658,2.79751676,141.96,141.92,9.42371298]
["bitfinex","SOLUSD",1768529127962,2.85738519,141.95,141.91,7.04657305]
["bitfinex","SOLUSD",1768529128154,2.85738519,141.94,141.91,7.04657305]
["bitfinex","SOLUSD",1768529128352,2.7973852,141.94,141.91,7.04657305]
["bitfinex","SOLUSD",1768529128854,2.66686911,141.94,141.9,7.04715919]
["bitfinex","SOLUSD",1768529129651,7.04438474,141.96,141.91,7.04669914]
["bitfinex","SOLUSD",1768529129849,2.66686911,141.94,141.91,7.04669914]
["bitfinex","SOLUSD",1768529130245,5.5242543,141.94,141.91,7.04669914]
["bitfinex","SOLUSD",1768529131564,5.5242543,141.94,141.9,2.47845863]
["bitfinex","SOLUSD",1768529132065,5.46425431,141.94,141.9,2.47845863]
["bitfinex","SOLUSD",1768529132455,2.85738519,141.93,141.89,9.53408525]
["bitfinex","SOLUSD",1768529132637,2.66686911,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768529133263,9.71220794,141.94,141.89,9.60190796]
["bitfinex","SOLUSD",1768529134460,7.04491772,141.95,141.9,2.56195447]
["bitfinex","SOLUSD",1768529134668,5.5242543,141.94,141.9,2.56195447]
["bitfinex","SOLUSD",1768529135569,2.85738519,141.94,141.9,2.56195447]
["bitfinex","SOLUSD",1768529135753,2.85738519,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1768529138567,2.7973852,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1768529139574,2.66686911,141.94,141.9,7.04700331]
["bitfinex","SOLUSD",1768529139783,2.66686911,141.93,141.89,9.70682585]
["bitfinex","SOLUSD",1768529140065,2.60686912,141.93,141.89,9.70682585]
["bitfinex","SOLUSD",1768529140268,7.04274948,141.99,141.81,2.99421265]
["bitfinex","SOLUSD",1768529140269,2.66686911,141.9,141.81,2.99421265]
["bitfinex","SOLUSD",1768529140566,2.66686911,141.86,141.81,2.99421265]
["bitfinex","SOLUSD",1768529140771,5.16748861,141.92,141.81,2.99421265]
["bitfinex","SOLUSD",1768529140772,2.66686911,141.87,141.81,2.99421265]
["bitfinex","SOLUSD",1768529140942,2.66686911,141.89,141.83,2.89421265]
["bitfinex","SOLUSD",1768529141147,2.66686911,141.89,141.84,2.89421265]
["bitfinex","SOLUSD",1768529141843,2.66686911,141.89,141.85,2.89421265]
["bitfinex","SOLUSD",1768529143144,9.71461699,141.89,141.85,2.89421265]
["bitfinex","SOLUSD",1768529144768,7.07594944,141.89,141.85,2.89421265]
["bitfinex","SOLUSD",1768529145072,2.66686911,141.88,141.85,2.89421265]
["bitfinex","SOLUSD",1768529145859,7.07594944,141.89,141.84,2.89421265]
["bitfinex","SOLUSD",1768529146354,7.07594944,141.89,141.85,2.89421265]
["bitfinex","SOLUSD",1768529146355,2.66686911,141.88,141.85,2.89421265]
["bitfinex","SOLUSD",1768529146559,7.04741122,141.9,141.86,2.89421265]
["bitfinex","SOLUSD",1768529146767,0.04381504,141.91,141.86,2.89421265]
["bitfinex","SOLUSD",1768529146971,2.66686911,141.9,141.86,2.89421265]
["bitfinex","SOLUSD",1768529147674,2.66686911,141.89,141.86,2.89421265]
["bitfinex","SOLUSD",1768529148777,2.66686911,141.89,141.85,2.89421265]
["bitfinex","SOLUSD",1768529149072,9.71461917,141.89,141.85,2.89421265]
["bitfinex","SOLUSD",1768529149570,2.66686911,141.88,141.85,2.89421265]
["bitfinex","SOLUSD",1768529149783,7.04775006,141.89,141.85,2.89421265]
["bitfinex","SOLUSD",1768529150076,2.66686911,141.88,141.85,2.89421265]
["bitfinex","SOLUSD",1768529150276,2.66686911,141.88,141.84,9.94421557]
["bitfinex","SOLUSD",1768529150475,2.66686911,141.87,141.84,9.94421557]
["bitfinex","SOLUSD",1768529150848,0.07753199,141.88,141.84,9.94421557]
["bitfinex","SOLUSD",1768529151169,2.66686911,141.87,141.84,9.94421557]
["bitfinex","SOLUSD",1768529151875,2.66686911,141.88,141.85,3.12222162]
["bitfinex","SOLUSD",1768529156476,2.66686911,141.87,141.84,3.12222162]
["bitfinex","SOLUSD",1768529157472,7.04783,141.89,141.85,3.12222162]
["bitfinex","SOLUSD",1768529157677,2.66686911,141.88,141.85,3.12222162]
["bitfinex","SOLUSD",1768529158876,2.66686911,141.87,141.85,3.12222162]
["bitfinex","SOLUSD",1768529159574,2.66686911,141.86,141.83,3.12222162]
["bitfinex","SOLUSD",1768529160662,2.66686911,141.86,141.84,3.12222162]
["bitfinex","SOLUSD",1768529160866,2.66686911,141.88,141.84,3.12222162]
["bitfinex","SOLUSD",1768529161380,4.17186189,141.88,141.84,3.12222162]
["bitfinex","SOLUSD",1768529163181,35.23062722,141.93,141.85,3.12222162]
["bitfinex","SOLUSD",1768529163182,4.17186189,141.87,141.85,3.12222162]
["bitfinex","SOLUSD",1768529163361,4.17186189,141.88,141.85,3.12222162]
["bitfinex","SOLUSD",1768529163563,4.17186189,141.87,141.85,3.12222162]
["bitfinex","SOLUSD",1768529164386,4.17186189,141.86,141.83,10.17271163]
["bitfinex","SOLUSD",1768529164594,4.17186189,141.85,141.82,10.17320294]
["bitfinex","SOLUSD",1768529165189,4.17186189,141.84,141.82,10.17320294]
["bitfinex","SOLUSD",1768529165389,4.17186189,141.85,141.82,10.17320294]
["bitfinex","SOLUSD",1768529165577,4.17186189,141.85,141.82,3.12222162]
["bitfinex","SOLUSD",1768529165578,4.17186189,141.84,141.82,3.12222162]
["bitfinex","SOLUSD",1768529165893,0.19784595,141.85,141.82,3.12222162]
["bitfinex","SOLUSD",1768529166086,4.17186189,141.84,141.82,3.12222162]
["bitfinex","SOLUSD",1768529166292,0.19784595,141.85,141.82,3.12222162]
["bitfinex","SOLUSD",1768529166588,4.17186189,141.85,141.83,3.12222162]
["bitfinex","SOLUSD",1768529166890,4.17186189,141.84,141.82,3.12222162]
["bitfinex","SOLUSD",1768529167192,4.17186189,141.83,141.82,3.12222162]
["bitfinex","SOLUSD",1768529167503,4.1118619,141.83,141.82,3.12222162]
["bitfinex","SOLUSD",1768529167872,4.0618559,141.83,141.82,3.12222162]
["bitfinex","SOLUSD",1768529168071,4.00185591,141.83,141.82,3.12222162]
["bitfinex","SOLUSD",1768529168272,4.17186189,141.84,141.81,10.27381881]
["bitfinex","SOLUSD",1768529168478,4.17186189,141.83,141.81,10.27381881]
["bitfinex","SOLUSD",1768529168685,4.1118619,141.83,141.81,10.27381881]
["bitfinex","SOLUSD",1768529168888,4.1118619,141.83,141.81,3.22222162]
["bitfinex","SOLUSD",1768529169988,4.1118619,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768529170178,4.17186189,141.82,141.8,3.22222162]
["bitfinex","SOLUSD",1768529172108,4.17186189,141.82,141.8,10.2742887]
["bitfinex","SOLUSD",1768529173117,4.17186189,141.82,141.8,0.1]
["bitfinex","SOLUSD",1768529173504,7.30075578,141.84,141.8,10.27429345]
["bitfinex","SOLUSD",1768529173813,4.17186189,141.82,141.81,3.12222162]
["bitfinex","SOLUSD",1768529174794,4.17186189,141.83,141.81,3.12222162]
["bitfinex","SOLUSD",1768529174996,4.1118619,141.83,141.81,3.12222162]
["bitfinex","SOLUSD",1768529175524,4.1118619,141.83,141.8,10.27429345]
["bitfinex","SOLUSD",1768529176505,4.17186189,141.82,141.8,10.27429345]
["bitfinex","SOLUSD",1768529176801,4.17186189,141.82,141.8,3.22222162]
["bitfinex","SOLUSD",1768529177993,4.17186189,141.82,141.78,3.12222162]
["bitfinex","SOLUSD",1768529177994,4.17186189,141.81,141.78,3.12222162]
["bitfinex","SOLUSD",1768529178193,4.17186189,141.79,141.76,10.17629534]
["bitfinex","SOLUSD",1768529178396,4.17186189,141.79,141.76,3.12222162]
["bitfinex","SOLUSD",1768529178600,4.17186189,141.77,141.75,3.12222162]
["bitfinex","SOLUSD",1768529178783,0.28048408,141.79,141.75,3.12222162]
["bitfinex","SOLUSD",1768529178989,7.05235051,141.8,141.73,0.5801909]
["bitfinex","SOLUSD",1768529178990,7.33819281,141.81,141.76,3.12222162]
["bitfinex","SOLUSD",1768529179284,17.62893731,141.82,141.77,3.12222162]
["bitfinex","SOLUSD",1768529179285,4.17186189,141.8,141.77,3.12222162]
["bitfinex","SOLUSD",1768529179907,7.33705647,141.83,141.78,3.12222162]
["bitfinex","SOLUSD",1768529180109,10.07934098,141.86,141.78,3.12222162]
["bitfinex","SOLUSD",1768529180311,4.17186189,141.83,141.78,3.12222162]
["bitfinex","SOLUSD",1768529180517,10.07934098,141.86,141.78,3.12222162]
["bitfinex","SOLUSD",1768529180708,4.17186189,141.84,141.8,3.12222162]
["bitfinex","SOLUSD",1768529180916,4.17186189,141.83,141.8,3.12222162]
["bitfinex","SOLUSD",1768529182119,3.02116244,141.87,141.81,3.11682851]
["bitfinex","SOLUSD",1768529182496,4.17186189,141.85,141.81,3.11682851]
["bitfinex","SOLUSD",1768529183512,10.07045021,141.86,141.82,3.11682851]
["bitfinex","SOLUSD",1768529183716,4.17186189,141.85,141.82,3.11682851]
["bitfinex","SOLUSD",1768529183914,4.17186189,141.86,141.82,3.11682851]
["bitfinex","SOLUSD",1768529184294,7.19302433,141.85,141.82,3.11682851]
["bitfinex","SOLUSD",1768529184599,4.17186189,141.84,141.81,10.16837714]
["bitfinex","SOLUSD",1768529185917,4.17186189,141.83,141.81,3.11682851]
["bitfinex","SOLUSD",1768529186119,7.19302433,141.83,141.8,10.16900729]
["bitfinex","SOLUSD",1768529186321,3.15388351,141.83,141.79,3.11682851]
["bitfinex","SOLUSD",1768529186619,3.15388351,141.83,141.8,3.17681154]
["bitfinex","SOLUSD",1768529186620,4.17186189,141.83,141.8,3.17681154]
["bitfinex","SOLUSD",1768529186914,4.17186189,141.83,141.8,10.22899462]
["bitfinex","SOLUSD",1768529187120,4.17186189,141.83,141.8,3.17681154]
["bitfinex","SOLUSD",1768529187296,7.3257454,141.83,141.8,3.17681154]
["bitfinex","SOLUSD",1768529187492,4.17186189,141.83,141.8,3.17681154]
["bitfinex","SOLUSD",1768529187903,7.26574541,141.83,141.79,10.22932682]
["bitfinex","SOLUSD",1768529188110,4.17186189,141.82,141.79,3.17681154]
["bitfinex","SOLUSD",1768529189405,4.17186189,141.82,141.79,10.22947979]
["bitfinex","SOLUSD",1768529190202,7.3257454,141.83,141.79,10.22947979]
["bitfinex","SOLUSD",1768529191738,7.40900704,141.82,141.78,10.35083655]
["bitfinex","SOLUSD",1768529193427,7.05076773,141.83,141.79,3.29785486]
["bitfinex","SOLUSD",1768529193428,3.23714515,141.83,141.79,3.29785486]
["bitfinex","SOLUSD",1768529193602,3.23714515,141.85,141.8,3.29785486]
["bitfinex","SOLUSD",1768529193802,3.23714515,141.83,141.8,3.29785486]
["bitfinex","SOLUSD",1768529194528,3.12713885,141.83,141.8,3.29785486]
["bitfinex","SOLUSD",1768529196006,7.04969734,141.86,141.81,3.29785486]
["bitfinex","SOLUSD",1768529196316,4.17186189,141.87,141.82,3.29785486]
["bitfinex","SOLUSD",1768529196522,7.40900704,141.87,141.82,3.29785486]
["bitfinex","SOLUSD",1768529196913,3.23714515,141.87,141.82,3.29785486]
["bitfinex","SOLUSD",1768529197104,3.23714515,141.87,141.83,3.29785486]
["bitfinex","SOLUSD",1768529197303,7.40900704,141.88,141.83,3.29785486]
["bitfinex","SOLUSD",1768529198123,7.40900704,141.88,141.82,4.17186189]
["bitfinex","SOLUSD",1768529198124,7.40900704,141.88,141.84,10.34805226]
["bitfinex","SOLUSD",1768529201132,7.40900704,141.88,141.85,3.29785486]
["bitfinex","SOLUSD",1768529201335,10.28456921,141.9,141.85,3.29785486]
["bitfinex","SOLUSD",1768529201513,14.4564311,141.9,141.85,3.29785486]
["bitfinex","SOLUSD",1768529201934,3.23714515,141.89,141.85,3.29785486]
["bitfinex","SOLUSD",1768529202141,10.28399189,141.91,141.85,3.29785486]
["bitfinex","SOLUSD",1768529202310,3.23714515,141.92,141.86,3.29785486]
["bitfinex","SOLUSD",1768529202634,4.17186189,141.91,141.87,3.29785486]
["bitfinex","SOLUSD",1768529203240,14.45543345,141.92,141.88,3.29785486]
["bitfinex","SOLUSD",1768529203428,10.28357156,141.92,141.88,3.29785486]
["bitfinex","SOLUSD",1768529203626,7.40900704,141.92,141.88,3.29785486]
["bitfinex","SOLUSD",1768529204519,3.23714515,141.92,141.88,3.29785486]
["bitfinex","SOLUSD",1768529204832,7.40900704,141.92,141.88,3.29785486]
["bitfinex","SOLUSD",1768529205023,3.23714515,141.92,141.88,3.29785486]
["bitfinex","SOLUSD",1768529205224,7.40900704,141.92,141.88,10.34600779]
["bitfinex","SOLUSD",1768529206113,3.23714515,141.92,141.89,3.29785486]
["bitfinex","SOLUSD",1768529206310,7.40900704,141.92,141.89,3.29785486]
["bitfinex","SOLUSD",1768529207139,7.40900704,141.94,141.9,3.29785486]
["bitfinex","SOLUSD",1768529207738,7.40900704,141.94,141.89,10.34526947]
["bitfinex","SOLUSD",1768529207739,3.23714515,141.93,141.89,10.34526947]
["bitfinex","SOLUSD",1768529208049,7.40900704,141.93,141.89,10.34526947]
["bitfinex","SOLUSD",1768529208443,7.40900704,141.94,141.9,3.29785486]
["bitfinex","SOLUSD",1768529208738,14.45437107,141.94,141.9,3.29785486]
["bitfinex","SOLUSD",1768529208918,3.23714515,141.95,141.91,3.29785486]
["bitfinex","SOLUSD",1768529209117,7.40900704,141.95,141.91,3.29785486]
["bitfinex","SOLUSD",1768529209437,7.40900704,141.94,141.91,3.29785486]
["bitfinex","SOLUSD",1768529209636,7.40900704,141.94,141.9,10.34474742]
["bitfinex","SOLUSD",1768529210841,14.45404996,141.95,141.91,3.29785486]
["bitfinex","SOLUSD",1768529211218,3.32472032,141.94,141.91,3.29785486]
["bitfinex","SOLUSD",1768529211931,10.36996744,141.94,141.91,3.29785486]
["bitfinex","SOLUSD",1768529212127,10.36996744,141.94,141.9,3.11077293]
["bitfinex","SOLUSD",1768529212128,14.54182933,141.94,141.9,3.11077293]
["bitfinex","SOLUSD",1768529212350,3.32472032,141.93,141.9,3.11077293]
["bitfinex","SOLUSD",1768529213251,7.49658221,141.93,141.89,3.11077293]
["bitfinex","SOLUSD",1768529213542,3.32472032,141.93,141.89,3.11077293]
["bitfinex","SOLUSD",1768529213751,7.49658221,141.93,141.89,3.11077293]
["bitfinex","SOLUSD",1768529214126,7.49658221,141.92,141.87,10.15927802]
["bitfinex","SOLUSD",1768529214438,3.32472032,141.9,141.86,10.15988102]
["bitfinex","SOLUSD",1768529214642,7.49658221,141.9,141.86,10.15988102]
["bitfinex","SOLUSD",1768529216245,14.54393004,141.9,141.86,3.11077293]
["bitfinex","SOLUSD",1768529217027,14.54393004,141.9,141.86,10.15993189]
["bitfinex","SOLUSD",1768529217222,14.54393004,141.9,141.86,3.11077293]
["bitfinex","SOLUSD",1768529217429,7.49658221,141.88,141.84,3.11077293]
["bitfinex","SOLUSD",1768529217744,3.32472032,141.88,141.84,10.1608443]
["bitfinex","SOLUSD",1768529218064,10.37203699,141.9,141.85,3.11077293]
["bitfinex","SOLUSD",1768529218248,14.54389888,141.9,141.85,3.11077293]
["bitfinex","SOLUSD",1768529219254,14.54389888,141.9,141.85,10.16044034]
["bitfinex","SOLUSD",1768529219652,24.66535754,141.9,141.83,10.16112952]
["bitfinex","SOLUSD",1768529219847,4.17186189,141.87,141.84,3.11077293]
["bitfinex","SOLUSD",1768529220158,3.32472032,141.88,141.82,10.16183371]
["bitfinex","SOLUSD",1768529220463,3.32472032,141.86,141.82,10.16183371]
["bitfinex","SOLUSD",1768529220749,3.32472032,141.87,141.83,3.11077293]
["bitfinex","SOLUSD",1768529220935,4.17186189,141.88,141.84,3.11077293]
["bitfinex","SOLUSD",1768529221134,3.32472032,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529221331,2.66978738,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529221541,5.9945077,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529221742,3.32472032,141.93,141.86,3.11077293]
["bitfinex","SOLUSD",1768529221945,2.66978738,141.92,141.87,3.11077293]
["bitfinex","SOLUSD",1768529222555,5.9945077,141.93,141.87,5.78056031]
["bitfinex","SOLUSD",1768529222859,13.04023446,141.93,141.88,3.11077293]
["bitfinex","SOLUSD",1768529223946,13.04023446,141.93,141.89,3.11077293]
["bitfinex","SOLUSD",1768529224462,3.32472032,141.9,141.85,5.78056031]
["bitfinex","SOLUSD",1768529224643,2.66978738,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529224842,13.04223527,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529225154,10.37244789,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529225567,13.04223527,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529227766,10.37244789,141.89,141.85,3.11077293]
["bitfinex","SOLUSD",1768529228269,5.9945077,141.86,141.83,7.05058691]
["bitfinex","SOLUSD",1768529228447,5.93450771,141.86,141.82,10.16175792]
["bitfinex","SOLUSD",1768529228844,2.66978738,141.85,141.82,10.16175792]
["bitfinex","SOLUSD",1768529229044,5.93450771,141.86,141.82,10.16175792]
["bitfinex","SOLUSD",1768529229245,2.66978738,141.86,141.83,3.11077293]
["bitfinex","SOLUSD",1768529229575,7.0490545,141.87,141.83,3.11077293]
["bitfinex","SOLUSD",1768529229950,2.66978738,141.86,141.83,3.11077293]
["bitfinex","SOLUSD",1768529231972,3.32472032,141.83,141.78,3.11077293]
["bitfinex","SOLUSD",1768529232155,3.32472032,141.82,141.78,10.16353127]
["bitfinex","SOLUSD",1768529232469,2.66978738,141.83,141.79,3.11077293]
["bitfinex","SOLUSD",1768529232674,5.9945077,141.84,141.79,3.11077293]
["bitfinex","SOLUSD",1768529233082,5.9945077,141.84,141.8,3.11077293]
["bitfinex","SOLUSD",1768529233250,13.04486776,141.84,141.8,3.11077293]
["bitfinex","SOLUSD",1768529234478,10.37427765,141.86,141.81,3.11077293]
["bitfinex","SOLUSD",1768529234684,2.66978738,141.85,141.81,3.11077293]
["bitfinex","SOLUSD",1768529235753,3.32472032,141.86,141.82,3.11077293]
["bitfinex","SOLUSD",1768529235973,2.66978738,141.85,141.82,3.11077293]
["bitfinex","SOLUSD",1768529236359,5.9945077,141.86,141.82,3.11077293]
["bitfinex","SOLUSD",1768529236762,7.0487819,141.87,141.82,3.11077293]
["bitfinex","SOLUSD",1768529236957,2.66978738,141.86,141.82,3.11077293]
["bitfinex","SOLUSD",1768529237771,7.04771301,141.89,141.83,3.11077293]
["bitfinex","SOLUSD",1768529238081,2.66978738,141.87,141.83,3.11077293]
["bitfinex","SOLUSD",1768529238270,3.32472032,141.88,141.83,3.11077293]
["bitfinex","SOLUSD",1768529238471,2.66978738,141.86,141.83,3.11077293]
["bitfinex","SOLUSD",1768529239050,3.32472032,141.87,141.83,3.11077293]
["bitfinex","SOLUSD",1768529239250,2.66978738,141.86,141.83,3.11077293]
["bitfinex","SOLUSD",1768529239457,2.66978738,141.86,141.84,3.11077293]
["bitfinex","SOLUSD",1768529240482,2.66978738,141.86,141.82,3.11077293]
["bitfinex","SOLUSD",1768529240779,2.66978738,141.85,141.82,3.11077293]
["bitfinex","SOLUSD",1768529241585,7.04937717,141.86,141.82,3.11077293]
["bitfinex","SOLUSD",1768529241787,7.04937717,141.86,141.83,3.28523632]
["bitfinex","SOLUSD",1768529241961,2.66978738,141.85,141.83,3.28523632]
["bitfinex","SOLUSD",1768529243266,9.71916455,141.86,141.83,3.28523632]
["bitfinex","SOLUSD",1768529244894,2.66978738,141.86,141.83,3.28523632]
["bitfinex","SOLUSD",1768529245689,3.22436938,141.91,141.84,3.28523632]
["bitfinex","SOLUSD",1768529245891,2.66978738,141.88,141.84,3.28523632]
["bitfinex","SOLUSD",1768529246200,2.66978738,141.89,141.84,3.28523632]
["bitfinex","SOLUSD",1768529246563,3.22436938,141.9,141.85,3.29685132]
["bitfinex","SOLUSD",1768529246564,2.66978738,141.88,141.85,3.29685132]
["bitfinex","SOLUSD",1768529248701,10.20255405,141.89,141.85,10.34651628]
["bitfinex","SOLUSD",1768529248995,2.66978738,141.88,141.85,10.34651628]
["bitfinex","SOLUSD",1768529249307,10.20255405,141.89,141.85,10.34651628]
["bitfinex","SOLUSD",1768529249470,2.66978738,141.88,141.85,3.29685132]
["bitfinex","SOLUSD",1768529249799,5.82455975,141.86,141.82,10.34790227]
["bitfinex","SOLUSD",1768529250384,5.82455975,141.86,141.83,3.29685132]
["bitfinex","SOLUSD",1768529250612,5.82455975,141.86,141.83,2.29685132]
["bitfinex","SOLUSD",1768529250969,7.04866355,141.88,141.83,7.05052373]
["bitfinex","SOLUSD",1768529251212,2.66978738,141.86,141.83,7.05052373]
["bitfinex","SOLUSD",1768529251515,5.82455975,141.86,141.82,7.05111136]
["bitfinex","SOLUSD",1768529252008,2.66978738,141.85,141.82,7.05111136]
["bitfinex","SOLUSD",1768529252167,3.15477237,141.86,141.82,7.05111136]
["bitfinex","SOLUSD",1768529252368,5.82455975,141.86,141.83,7.05066798]
["bitfinex","SOLUSD",1768529252611,2.66978738,141.86,141.83,10.3475193]
["bitfinex","SOLUSD",1768529252975,5.82455975,141.86,141.83,2.29685132]
["bitfinex","SOLUSD",1768529253495,5.82455975,141.85,141.82,7.05111548]
["bitfinex","SOLUSD",1768529254006,3.15477237,141.86,141.82,7.05111548]
["bitfinex","SOLUSD",1768529254381,5.82455975,141.86,141.82,7.05111548]
["bitfinex","SOLUSD",1768529254799,3.15477237,141.86,141.82,7.05111548]
["bitfinex","SOLUSD",1768529255111,3.15477237,141.85,141.81,10.34854019]
["bitfinex","SOLUSD",1768529255480,5.82455975,141.84,141.8,3.29685132]
["bitfinex","SOLUSD",1768529255679,2.66978738,141.83,141.8,3.29685132]
["bitfinex","SOLUSD",1768529256590,2.66978738,141.83,141.8,10.34887691]
["bitfinex","SOLUSD",1768529256901,5.82455975,141.83,141.8,3.29685132]
["bitfinex","SOLUSD",1768529257110,5.82455975,141.82,141.78,3.29685132]
["bitfinex","SOLUSD",1768529257411,3.15477237,141.78,141.74,3.29685132]
["bitfinex","SOLUSD",1768529257599,24.67574169,141.84,141.74,3.29685132]
["bitfinex","SOLUSD",1768529257782,24.67574169,141.84,141.76,3.29685132]
["bitfinex","SOLUSD",1768529257783,5.10156502,141.83,141.76,3.29685132]
["bitfinex","SOLUSD",1768529257983,2.66978738,141.8,141.76,3.29685132]
["bitfinex","SOLUSD",1768529258185,2.66978738,141.82,141.75,3.29685132]
["bitfinex","SOLUSD",1768529258397,2.66978738,141.76,141.73,20.69145067]
["bitfinex","SOLUSD",1768529258603,17.63146437,141.8,141.74,3.29685132]
["bitfinex","SOLUSD",1768529258793,2.66978738,141.77,141.74,3.29685132]
["bitfinex","SOLUSD",1768529259196,17.63146437,141.8,141.74,3.29685132]
["bitfinex","SOLUSD",1768529259404,7.05168887,141.81,141.74,3.29685132]
["bitfinex","SOLUSD",1768529259713,5.82455975,141.8,141.75,3.29685132]
["bitfinex","SOLUSD",1768529259908,3.15477237,141.8,141.75,3.29685132]
["bitfinex","SOLUSD",1768529260100,7.0512563,141.82,141.77,3.29685132]
["bitfinex","SOLUSD",1768529260407,5.82455975,141.8,141.75,3.29685132]
["bitfinex","SOLUSD",1768529260617,3.15477237,141.79,141.75,13.02118253]
["bitfinex","SOLUSD",1768529261196,12.87580526,141.82,141.77,3.29685132]
["bitfinex","SOLUSD",1768529261602,2.66978738,141.81,141.77,3.29685132]
["bitfinex","SOLUSD",1768529261794,3.15477237,141.81,141.77,3.29685132]
["bitfinex","SOLUSD",1768529262201,7.05124551,141.82,141.77,5.9666387]
["bitfinex","SOLUSD",1768529262400,3.15477237,141.83,141.79,5.9666387]
["bitfinex","SOLUSD",1768529262714,3.15477237,141.83,141.79,3.29685132]
["bitfinex","SOLUSD",1768529263013,10.20547079,141.83,141.79,3.29685132]
["bitfinex","SOLUSD",1768529263325,17.62386779,141.86,141.79,3.29685132]
["bitfinex","SOLUSD",1768529263491,17.62386779,141.86,141.81,3.29685132]
["bitfinex","SOLUSD",1768529263492,3.15477237,141.85,141.81,3.29685132]
["bitfinex","SOLUSD",1768529264116,3.15477237,141.85,141.8,5.9666387]
["bitfinex","SOLUSD",1768529264913,3.15477237,141.83,141.8,2.66978738]
["bitfinex","SOLUSD",1768529265700,10.20464405,141.85,141.81,2.66978738]
["bitfinex","SOLUSD",1768529265902,3.15477237,141.85,141.81,5.9666387]
["bitfinex","SOLUSD",1768529266408,3.15477237,141.85,141.82,2.66978738]
["bitfinex","SOLUSD",1768529266723,10.20365194,141.87,141.83,2.66978738]
["bitfinex","SOLUSD",1768529266914,3.15477237,141.86,141.82,3.29685132]
["bitfinex","SOLUSD",1768529267093,10.20411365,141.86,141.82,5.9666387]
["bitfinex","SOLUSD",1768529267922,3.15477237,141.86,141.82,10.34801035]
["bitfinex","SOLUSD",1768529268222,3.15477237,141.87,141.83,5.9666387]
["bitfinex","SOLUSD",1768529269119,7.04836654,141.88,141.83,5.9666387]
["bitfinex","SOLUSD",1768529269120,7.04836654,141.88,141.84,3.29685132]
["bitfinex","SOLUSD",1768529269295,10.20258574,141.89,141.85,2.66978738]
["bitfinex","SOLUSD",1768529269824,3.15477237,141.88,141.84,5.9666387]
["bitfinex","SOLUSD",1768529270213,3.15477237,141.88,141.85,2.66978738]
["bitfinex","SOLUSD",1768529270918,3.15477237,141.88,141.84,3.29685132]
["bitfinex","SOLUSD",1768529271220,3.15477237,141.88,141.85,2.66978738]
["bitfinex","SOLUSD",1768529273324,10.20304325,141.88,141.85,2.66978738]
["bitfinex","SOLUSD",1768529274622,7.04788548,141.89,141.86,3.45531539]
["bitfinex","SOLUSD",1768529274930,3.1710232,141.9,141.87,2.66978738]
["bitfinex","SOLUSD",1768529275329,3.1710232,141.9,141.86,3.45531539]
["bitfinex","SOLUSD",1768529275330,10.21843014,141.9,141.86,3.45531539]
["bitfinex","SOLUSD",1768529275508,3.1710232,141.89,141.84,6.12510277]
["bitfinex","SOLUSD",1768529275907,3.1710232,141.89,141.84,3.45531539]
["bitfinex","SOLUSD",1768529276115,3.1710232,141.89,141.85,2.66978738]
["bitfinex","SOLUSD",1768529276940,3.1710232,141.87,141.84,3.45531539]
["bitfinex","SOLUSD",1768529277227,3.1710232,141.86,141.75,2.66978738]
["bitfinex","SOLUSD",1768529277402,3.1710232,141.86,141.81,7.05161784]
["bitfinex","SOLUSD",1768529277607,3.1710232,141.86,141.82,2.66978738]
["bitfinex","SOLUSD",1768529278625,3.1710232,141.85,141.82,2.66978738]
["bitfinex","SOLUSD",1768529280232,7.04945873,141.86,141.82,6.12510277]
["bitfinex","SOLUSD",1768529280432,7.04945873,141.86,141.83,2.66978738]
["bitfinex","SOLUSD",1768529280733,3.1710232,141.86,141.83,2.66978738]
["bitfinex","SOLUSD",1768529281334,3.1710232,141.86,141.83,4.17222894]
["bitfinex","SOLUSD",1768529281712,3.1710232,141.86,141.82,7.62754433]
["bitfinex","SOLUSD",1768529281914,3.1710232,141.86,141.82,4.17222894]
["bitfinex","SOLUSD",1768529282434,3.1710232,141.86,141.81,4.17222894]
["bitfinex","SOLUSD",1768529282628,3.1710232,141.84,141.8,14.67953736]
["bitfinex","SOLUSD",1768529283025,3.1710232,141.83,141.79,11.22481518]
["bitfinex","SOLUSD",1768529283332,3.1710232,141.83,141.79,10.50790163]
["bitfinex","SOLUSD",1768529283524,3.1710232,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529284529,3.11102321,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529285032,7.05038559,141.84,141.8,14.67972806]
["bitfinex","SOLUSD",1768529285234,7.04981206,141.85,141.81,7.62754433]
["bitfinex","SOLUSD",1768529285933,4.17222894,141.88,141.83,4.17222894]
["bitfinex","SOLUSD",1768529286239,7.04820975,141.88,141.83,3.45531539]
["bitfinex","SOLUSD",1768529286419,7.04820975,141.88,141.83,7.62754433]
["bitfinex","SOLUSD",1768529286735,7.04820975,141.88,141.84,7.62754433]
["bitfinex","SOLUSD",1768529286736,10.21923295,141.88,141.84,7.62754433]
["bitfinex","SOLUSD",1768529290947,3.1710232,141.85,141.8,7.05206857]
["bitfinex","SOLUSD",1768529291144,3.1710232,141.85,141.79,10.50771343]
["bitfinex","SOLUSD",1768529291332,3.1710232,141.85,141.8,4.17222894]
["bitfinex","SOLUSD",1768529291537,3.1710232,141.84,141.8,4.17222894]
["bitfinex","SOLUSD",1768529291833,3.1710232,141.84,141.79,7.62754433]
["bitfinex","SOLUSD",1768529292133,3.1710232,141.84,141.79,3.45531539]
["bitfinex","SOLUSD",1768529292323,3.1710232,141.83,141.78,7.62754433]
["bitfinex","SOLUSD",1768529292834,3.1710232,141.82,141.78,14.68065546]
["bitfinex","SOLUSD",1768529293218,3.1710232,141.82,141.78,10.50842652]
["bitfinex","SOLUSD",1768529293415,3.1710232,141.82,141.76,3.45531539]
["bitfinex","SOLUSD",1768529293416,3.1710232,141.81,141.76,3.45531539]
["bitfinex","SOLUSD",1768529293719,3.1710232,141.8,141.76,3.45531539]
["bitfinex","SOLUSD",1768529293926,3.1710232,141.8,141.75,4.17222894]
["bitfinex","SOLUSD",1768529294431,3.11102321,141.8,141.75,7.62754433]
["bitfinex","SOLUSD",1768529294732,3.11102321,141.8,141.76,10.50948009]
["bitfinex","SOLUSD",1768529294936,10.16322986,141.8,141.76,10.50948009]
["bitfinex","SOLUSD",1768529295138,10.16322986,141.8,141.76,7.62754433]
["bitfinex","SOLUSD",1768529295943,10.16322986,141.8,141.76,3.45531539]
["bitfinex","SOLUSD",1768529296124,10.16322986,141.8,141.76,7.62754433]
["bitfinex","SOLUSD",1768529296937,10.22382933,141.79,141.75,3.45531539]
["bitfinex","SOLUSD",1768529297132,10.22382933,141.79,141.75,7.62754433]
["bitfinex","SOLUSD",1768529297435,10.22382933,141.79,141.75,14.68220695]
["bitfinex","SOLUSD",1768529297916,10.22382933,141.79,141.75,10.50997801]
["bitfinex","SOLUSD",1768529298116,10.22382933,141.79,141.75,14.68220695]
["bitfinex","SOLUSD",1768529298441,3.1710232,141.79,141.75,14.68220695]
["bitfinex","SOLUSD",1768529299014,3.1710232,141.8,141.76,7.62754433]
["bitfinex","SOLUSD",1768529299237,3.1710232,141.8,141.77,7.62754433]
["bitfinex","SOLUSD",1768529299545,3.1710232,141.8,141.76,3.45531539]
["bitfinex","SOLUSD",1768529299741,3.1710232,141.8,141.76,7.62754433]
["bitfinex","SOLUSD",1768529300542,3.1710232,141.79,141.75,10.50997801]
["bitfinex","SOLUSD",1768529300730,3.1710232,141.79,141.75,14.68220695]
["bitfinex","SOLUSD",1768529301339,3.1710232,141.79,141.75,10.50997801]
["bitfinex","SOLUSD",1768529301642,3.1710232,141.79,141.75,14.68220695]
["bitfinex","SOLUSD",1768529302036,3.11102321,141.79,141.75,14.68220695]
["bitfinex","SOLUSD",1768529303245,3.11102321,141.79,141.75,10.50997801]
["bitfinex","SOLUSD",1768529303420,3.11102321,141.79,141.75,14.68220695]
["bitfinex","SOLUSD",1768529303847,3.11102321,141.79,141.75,10.50997801]
["bitfinex","SOLUSD",1768529304055,3.1660048,141.8,141.76,14.58661541]
["bitfinex","SOLUSD",1768529305659,3.1660048,141.8,141.77,3.36028503]
["bitfinex","SOLUSD",1768529305826,3.1660048,141.8,141.77,7.53251397]
["bitfinex","SOLUSD",1768529306026,3.1660048,141.8,141.77,3.36028503]
["bitfinex","SOLUSD",1768529306341,3.42426723,141.81,141.77,14.5860461]
["bitfinex","SOLUSD",1768529307055,3.42426723,141.82,141.78,3.27128626]
["bitfinex","SOLUSD",1768529307241,3.42426723,141.82,141.78,7.4435152]
["bitfinex","SOLUSD",1768529307960,3.42426723,141.82,141.79,4.17222894]
["bitfinex","SOLUSD",1768529308200,3.42426723,141.83,141.8,7.4435152]
["bitfinex","SOLUSD",1768529309374,10.47462322,141.84,141.8,3.27128626]
["bitfinex","SOLUSD",1768529309572,3.42426723,141.83,141.8,7.4435152]
["bitfinex","SOLUSD",1768529309868,3.42426723,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529311470,3.42426723,141.83,141.79,10.32374217]
["bitfinex","SOLUSD",1768529311471,3.42426723,141.82,141.77,10.32465093]
["bitfinex","SOLUSD",1768529311665,3.42426723,141.82,141.76,3.27128626]
["bitfinex","SOLUSD",1768529311866,3.42426723,141.81,141.77,4.17222894]
["bitfinex","SOLUSD",1768529312236,3.42426723,141.81,141.77,14.49706224]
["bitfinex","SOLUSD",1768529312566,3.42426723,141.82,141.79,7.4435152]
["bitfinex","SOLUSD",1768529312763,3.42426723,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529314368,3.42426723,141.83,141.79,10.32361782]
["bitfinex","SOLUSD",1768529314572,3.42426723,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529314768,3.42426723,141.83,141.79,10.32361782]
["bitfinex","SOLUSD",1768529314948,3.42426723,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529315971,3.42426723,141.83,141.79,10.32361782]
["bitfinex","SOLUSD",1768529316155,3.42426723,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529316356,10.47497311,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529316971,10.47497311,141.83,141.79,10.32361782]
["bitfinex","SOLUSD",1768529317356,10.47497311,141.83,141.8,4.17222894]
["bitfinex","SOLUSD",1768529318750,10.47497311,141.83,141.79,14.49584676]
["bitfinex","SOLUSD",1768529318951,3.42426723,141.85,141.81,3.27128626]
["bitfinex","SOLUSD",1768529320068,3.42426723,141.85,141.81,7.4435152]
["bitfinex","SOLUSD",1768529320383,3.42426723,141.85,141.81,3.27128626]
["bitfinex","SOLUSD",1768529320969,3.42426723,141.85,141.82,7.4435152]
["bitfinex","SOLUSD",1768529321149,3.42426723,141.85,141.82,3.27128626]
["bitfinex","SOLUSD",1768529321352,3.42426723,141.85,141.81,14.49517331]
["bitfinex","SOLUSD",1768529322077,10.47397886,141.85,141.81,14.49517331]
["bitfinex","SOLUSD",1768529322573,10.47397886,141.85,141.81,7.4435152]
["bitfinex","SOLUSD",1768529323072,3.42426723,141.82,141.78,3.27128626]
["bitfinex","SOLUSD",1768529323254,3.42426723,141.82,141.78,14.49638232]
["bitfinex","SOLUSD",1768529323461,3.42426723,141.82,141.79,4.17222894]
["bitfinex","SOLUSD",1768529324175,3.42426723,141.82,141.78,14.49638232]
["bitfinex","SOLUSD",1768529325373,3.42426723,141.82,141.79,3.27128626]
["bitfinex","SOLUSD",1768529330081,3.42426723,141.82,141.79,10.32381571]
["bitfinex","SOLUSD",1768529333208,3.42426723,141.82,141.79,3.27128626]
["bitfinex","SOLUSD",1768529333575,3.42426723,141.82,141.78,11.22521074]
["bitfinex","SOLUSD",1768529334075,3.42426723,141.82,141.78,7.0529818]
["bitfinex","SOLUSD",1768529334285,3.39515852,141.81,141.77,14.62073152]
["bitfinex","SOLUSD",1768529334452,3.39515852,141.81,141.77,10.44850258]
["bitfinex","SOLUSD",1768529334870,3.39515852,141.8,141.76,3.39490642]
["bitfinex","SOLUSD",1768529335666,3.39515852,141.8,141.76,10.44906275]
["bitfinex","SOLUSD",1768529336076,3.39515852,141.8,141.76,14.62129169]
["bitfinex","SOLUSD",1768529336283,3.39515852,141.8,141.77,3.39490642]
["bitfinex","SOLUSD",1768529339468,10.4473919,141.8,141.77,3.39490642]
["bitfinex","SOLUSD",1768529340083,10.44675212,141.82,141.79,3.39490642]
["bitfinex","SOLUSD",1768529340285,10.44605099,141.83,141.79,7.56713536]
["bitfinex","SOLUSD",1768529340793,3.39515852,141.83,141.8,3.39490642]
["bitfinex","SOLUSD",1768529341094,3.39515852,141.84,141.8,7.56713536]
["bitfinex","SOLUSD",1768529341275,3.39515852,141.85,141.82,3.39490642]
["bitfinex","SOLUSD",1768529341677,3.39515852,141.85,141.81,4.17222894]
["bitfinex","SOLUSD",1768529341883,3.39515852,141.85,141.81,7.56713536]
["bitfinex","SOLUSD",1768529342868,3.39515852,141.85,141.82,3.39490642]
["bitfinex","SOLUSD",1768529343068,7.56738746,141.87,141.82,3.39490642]
["bitfinex","SOLUSD",1768529343269,8.24917445,141.86,141.83,3.39490642]
["bitfinex","SOLUSD",1768529343489,3.39515852,141.86,141.83,3.39490642]
["bitfinex","SOLUSD",1768529344193,3.39515852,141.86,141.83,3.36490642]
["bitfinex","SOLUSD",1768529344885,10.44424814,141.87,141.83,3.36490642]
["bitfinex","SOLUSD",1768529345193,4.85134498,141.86,141.83,6.03528166]
["bitfinex","SOLUSD",1768529345381,3.39515852,141.87,141.83,13.08559999]
["bitfinex","SOLUSD",1768529345584,3.39515852,141.87,141.84,2.67037524]
["bitfinex","SOLUSD",1768529345887,10.44364919,141.88,141.84,2.67037524]
["bitfinex","SOLUSD",1768529346190,10.44364919,141.88,141.84,6.06528166]
["bitfinex","SOLUSD",1768529346876,3.39515852,141.88,141.84,13.11536807]
["bitfinex","SOLUSD",1768529347092,3.39515852,141.89,141.86,3.39490642]
["bitfinex","SOLUSD",1768529347294,3.39515852,141.89,141.86,3.36490642]
["bitfinex","SOLUSD",1768529347977,3.39515852,141.89,141.86,6.03528166]
["bitfinex","SOLUSD",1768529350793,3.39515852,141.9,141.87,6.06528166]
["bitfinex","SOLUSD",1768529351013,4.90697291,141.91,141.89,2.67037524]
["bitfinex","SOLUSD",1768529351374,4.90697291,141.91,141.89,2.64037524]
["bitfinex","SOLUSD",1768529351683,15.34887222,141.91,141.88,2.67037524]
["bitfinex","SOLUSD",1768529351896,3.39515852,141.9,141.86,10.4439164]
["bitfinex","SOLUSD",1768529352088,3.39515852,141.9,141.86,13.11429164]
["bitfinex","SOLUSD",1768529352283,3.39515852,141.9,141.86,2.67037524]
["bitfinex","SOLUSD",1768529353702,3.39515852,141.9,141.86,9.71950478]
["bitfinex","SOLUSD",1768529353875,3.39515852,141.9,141.86,7.04912954]
["bitfinex","SOLUSD",1768529354082,3.39515852,141.9,141.86,9.71950478]
["bitfinex","SOLUSD",1768529357697,3.39515852,141.89,141.85,10.4444817]
["bitfinex","SOLUSD",1768529357998,3.39515852,141.89,141.85,13.11485694]
["bitfinex","SOLUSD",1768529360182,3.39515852,141.89,141.86,3.39490642]
["bitfinex","SOLUSD",1768529360583,3.39515852,141.88,141.85,13.11485694]
["bitfinex","SOLUSD",1768529360906,10.44290046,141.89,141.85,13.11485694]
["bitfinex","SOLUSD",1768529361088,3.39515852,141.89,141.85,13.11485694]
["bitfinex","SOLUSD",1768529362992,3.39515852,141.89,141.86,3.40184097]
["bitfinex","SOLUSD",1768529365409,3.08542573,141.88,141.85,6.07221621]
["bitfinex","SOLUSD",1768529366390,3.08542573,141.88,141.85,3.40184097]
["bitfinex","SOLUSD",1768529366714,3.08542573,141.88,141.85,6.07221621]
["bitfinex","SOLUSD",1768529367116,10.35093916,141.89,141.85,13.12183298]
["bitfinex","SOLUSD",1768529369218,3.30308826,141.89,141.85,13.12183298]
["bitfinex","SOLUSD",1768529372927,3.30308826,141.89,141.86,3.08107058]
["bitfinex","SOLUSD",1768529375425,10.35089601,141.89,141.86,3.08107058]
["bitfinex","SOLUSD",1768529375730,10.35089601,141.89,141.83,3.08107058]
["bitfinex","SOLUSD",1768529375731,3.30308826,141.87,141.83,3.08107058]
["bitfinex","SOLUSD",1768529376105,3.30308826,141.87,141.84,3.08107058]
["bitfinex","SOLUSD",1768529376305,3.30308826,141.87,141.84,12.80136075]
["bitfinex","SOLUSD",1768529376705,3.30308826,141.88,141.84,12.80136075]
["bitfinex","SOLUSD",1768529377023,3.30308826,141.88,141.84,10.13098551]
["bitfinex","SOLUSD",1768529382137,3.30308826,141.88,141.85,3.08107058]
["bitfinex","SOLUSD",1768529382306,3.30308826,141.89,141.85,3.08107058]
["bitfinex","SOLUSD",1768529382626,10.35049645,141.9,141.86,3.08107058]
["bitfinex","SOLUSD",1768529382834,3.30308826,141.89,141.86,3.08107058]
["bitfinex","SOLUSD",1768529383829,10.35049645,141.9,141.86,3.08107058]
["bitfinex","SOLUSD",1768529384233,3.30308826,141.89,141.86,3.08107058]
["bitfinex","SOLUSD",1768529384926,3.30308826,141.89,141.86,10.130141]
["bitfinex","SOLUSD",1768529387529,3.30308826,141.9,141.87,3.08107058]
["bitfinex","SOLUSD",1768529390340,10.3504603,141.9,141.87,3.08107058]
["bitfinex","SOLUSD",1768529390538,3.30308826,141.89,141.86,5.75144582]
["bitfinex","SOLUSD",1768529391435,3.30308826,141.89,141.86,3.08107058]
["bitfinex","SOLUSD",1768529391613,3.30308826,141.89,141.85,9.71985586]
["bitfinex","SOLUSD",1768529391816,3.30308826,141.89,141.85,13.12485077]
["bitfinex","SOLUSD",1768529392539,3.30308826,141.89,141.86,3.40499491]
["bitfinex","SOLUSD",1768529398745,3.30308826,141.89,141.83,17.62619247]
["bitfinex","SOLUSD",1768529398746,3.11778337,141.88,141.84,10.45497764]
["bitfinex","SOLUSD",1768529398932,3.11778337,141.88,141.85,3.40499491]
["bitfinex","SOLUSD",1768529399338,3.11778337,141.88,141.85,10.45461888]
["bitfinex","SOLUSD",1768529399525,3.11778337,141.88,141.85,13.12499412]
["bitfinex","SOLUSD",1768529399726,7.04780854,141.89,141.86,10.4541608]
["bitfinex","SOLUSD",1768529399727,3.11778337,141.89,141.86,10.4541608]
["bitfinex","SOLUSD",1768529400425,10.16466082,141.91,141.88,3.40499491]
["bitfinex","SOLUSD",1768529400619,10.16466082,141.91,141.88,3.37499491]
["bitfinex","SOLUSD",1768529401150,3.11778337,141.9,141.87,2.67037524]
["bitfinex","SOLUSD",1768529401521,10.16422248,141.92,141.87,2.67037524]
["bitfinex","SOLUSD",1768529401723,3.31778337,141.94,141.9,2.67037524]
["bitfinex","SOLUSD",1768529402029,3.31778337,141.94,141.89,7.04722587]
["bitfinex","SOLUSD",1768529402030,0.2,141.94,141.91,2.67037524]
["bitfinex","SOLUSD",1768529402646,3.31778337,141.94,141.91,6.07537015]
["bitfinex","SOLUSD",1768529402949,10.36313029,141.94,141.9,3.40499491]
["bitfinex","SOLUSD",1768529406753,14.53120838,141.94,141.9,3.40499491]
["bitfinex","SOLUSD",1768529409259,3.11778337,141.93,141.89,7.04722587]
["bitfinex","SOLUSD",1768529409553,3.11778337,141.9,141.86,3.40499491]
["bitfinex","SOLUSD",1768529409754,7.28586146,141.91,141.87,3.40499491]
["bitfinex","SOLUSD",1768529409931,3.11778337,141.91,141.87,3.40499491]
["bitfinex","SOLUSD",1768529410333,7.28586146,141.91,141.87,3.40499491]
["bitfinex","SOLUSD",1768529410954,14.33284379,141.91,141.87,3.40499491]
["bitfinex","SOLUSD",1768529411133,3.11778337,141.9,141.87,3.40499491]
["bitfinex","SOLUSD",1768529415662,3.11778337,141.9,141.86,10.45399025]
["bitfinex","SOLUSD",1768529415860,3.11778337,141.89,141.86,3.40499491]
["bitfinex","SOLUSD",1768529417568,3.11778337,141.89,141.86,10.45409609]
["bitfinex","SOLUSD",1768529417771,3.11778337,141.9,141.87,3.40499491]
["bitfinex","SOLUSD",1768529419466,3.11778337,141.89,141.86,3.40499491]
["bitfinex","SOLUSD",1768529420671,3.11778337,141.89,141.86,10.45407665]
["bitfinex","SOLUSD",1768529421870,7.48577689,141.9,141.87,3.10893427]
["bitfinex","SOLUSD",1768529422049,3.3176988,141.92,141.87,3.10893427]
["bitfinex","SOLUSD",1768529422372,7.48577689,141.92,141.87,3.10893427]
["bitfinex","SOLUSD",1768529423161,3.3176988,141.92,141.89,3.10893427]
["bitfinex","SOLUSD",1768529423364,7.48577689,141.92,141.89,3.10893427]
["bitfinex","SOLUSD",1768529423560,11.21398877,141.93,141.89,3.10893427]
["bitfinex","SOLUSD",1768529423768,14.53168757,141.93,141.89,3.10893427]
["bitfinex","SOLUSD",1768529425260,10.36392798,141.92,141.89,3.10893427]
["bitfinex","SOLUSD",1768529425461,3.3176988,141.91,141.88,3.10893427]
["bitfinex","SOLUSD",1768529426081,3.3176988,141.9,141.86,10.1580489]
["bitfinex","SOLUSD",1768529426385,3.3176988,141.9,141.87,3.10893427]
["bitfinex","SOLUSD",1768529429379,3.37080408,141.89,141.86,7.04911463]
["bitfinex","SOLUSD",1768529429577,3.37080408,141.89,141.86,10.40032339]
["bitfinex","SOLUSD",1768529431380,10.41901331,141.89,141.83,3.35120876]
["bitfinex","SOLUSD",1768529431580,3.37080408,141.87,141.83,3.35120876]
["bitfinex","SOLUSD",1768529432466,3.37080408,141.88,141.84,10.40140295]
["bitfinex","SOLUSD",1768529432676,3.37080408,141.88,141.85,3.35120876]
["bitfinex","SOLUSD",1768529433383,3.37080408,141.89,141.85,3.35120876]
["bitfinex","SOLUSD",1768529434691,10.41858176,141.89,141.86,3.35120876]
["bitfinex","SOLUSD",1768529437588,10.41858176,141.89,141.82,3.35120876]
["bitfinex","SOLUSD",1768529437589,3.37080408,141.86,141.82,3.35120876]
["bitfinex","SOLUSD",1768529437887,3.37080408,141.87,141.83,3.35120876]
["bitfinex","SOLUSD",1768529438788,3.37080408,141.86,141.83,3.35120876]
["bitfinex","SOLUSD",1768529441203,3.37080408,141.84,141.77,28.03908348]
["bitfinex","SOLUSD",1768529441497,3.31080409,141.84,141.79,3.35120876]
["bitfinex","SOLUSD",1768529441987,7.36887469,141.84,141.8,3.35120876]
["bitfinex","SOLUSD",1768529442191,3.2007966,141.84,141.8,3.35120876]
["bitfinex","SOLUSD",1768529442394,3.2007966,141.84,141.8,10.40339056]
["bitfinex","SOLUSD",1768529442567,3.14079661,141.84,141.8,10.40339056]
["bitfinex","SOLUSD",1768529442962,7.3088747,141.84,141.8,10.40339056]
["bitfinex","SOLUSD",1768529443390,14.35914572,141.84,141.81,3.35120876]
["bitfinex","SOLUSD",1768529444299,10.19106763,141.84,141.81,3.35120876]
["bitfinex","SOLUSD",1768529446487,7.05027102,141.84,141.81,3.35120876]
["bitfinex","SOLUSD",1768529447175,3.37080408,141.84,141.81,3.35120876]
["bitfinex","SOLUSD",1768529447604,14.58913689,141.84,141.8,10.40333301]
["bitfinex","SOLUSD",1768529448704,14.5291369,141.84,141.8,10.40333301]
["bitfinex","SOLUSD",1768529449183,10.36105881,141.84,141.8,10.40333301]
["bitfinex","SOLUSD",1768529449577,10.36105881,141.84,141.8,3.35120876]
["bitfinex","SOLUSD",1768529450504,10.36105881,141.84,141.81,3.35120876]
["bitfinex","SOLUSD",1768529450710,3.31080409,141.84,141.81,3.35120876]
["bitfinex","SOLUSD",1768529452710,10.36101209,141.84,141.81,3.35120876]
["bitfinex","SOLUSD",1768529454113,3.25772939,141.85,141.81,3.35120876]
["bitfinex","SOLUSD",1768529454303,5.34408856,141.91,141.81,3.35120876]
["bitfinex","SOLUSD",1768529454304,3.25772939,141.86,141.82,3.20519965]
["bitfinex","SOLUSD",1768529454604,7.42580748,141.87,141.82,3.20519965]
["bitfinex","SOLUSD",1768529455410,10.30683886,141.87,141.83,3.20519965]
["bitfinex","SOLUSD",1768529455611,3.25772939,141.86,141.83,3.20519965]
["bitfinex","SOLUSD",1768529457281,3.1977294,141.86,141.83,3.20519965]
["bitfinex","SOLUSD",1768529458717,7.04946894,141.86,141.8,3.20519965]
["bitfinex","SOLUSD",1768529458903,11.21754703,141.86,141.81,3.20519965]
["bitfinex","SOLUSD",1768529459385,3.25772939,141.85,141.81,3.20519965]
["bitfinex","SOLUSD",1768529459784,3.25772939,141.84,141.81,3.20519965]
["bitfinex","SOLUSD",1768529460212,3.25772939,141.84,141.8,3.20519965]
["bitfinex","SOLUSD",1768529460714,3.25772939,141.85,141.81,3.20519965]
["bitfinex","SOLUSD",1768529461015,3.25772939,141.86,141.82,3.20519965]
["bitfinex","SOLUSD",1768529462292,3.25772939,141.86,141.82,10.25631165]
["bitfinex","SOLUSD",1768529463096,10.30698566,141.86,141.82,10.25631165]
["bitfinex","SOLUSD",1768529465096,3.25772939,141.86,141.82,14.42438974]
["bitfinex","SOLUSD",1768529465294,3.25772939,141.86,141.82,12.92668494]
["bitfinex","SOLUSD",1768529466097,3.25772939,141.86,141.82,9.72148529]
["bitfinex","SOLUSD",1768529466304,3.25772939,141.86,141.82,12.92668494]
["bitfinex","SOLUSD",1768529466695,3.25772939,141.86,141.83,3.20519965]
["bitfinex","SOLUSD",1768529470607,7.04885311,141.87,141.83,3.20519965]
["bitfinex","SOLUSD",1768529471115,10.3065825,141.87,141.83,3.20519965]
["bitfinex","SOLUSD",1768529471292,3.25772939,141.86,141.83,3.20519965]
["bitfinex","SOLUSD",1768529473105,3.25772939,141.86,141.83,10.25586248]
["bitfinex","SOLUSD",1768529473304,3.25772939,141.86,141.83,3.20519965]
["bitfinex","SOLUSD",1768529476216,3.25772939,141.86,141.83,10.25583669]
["bitfinex","SOLUSD",1768529476713,3.25772939,141.87,141.84,3.20519965]
["bitfinex","SOLUSD",1768529478412,3.25772939,141.87,141.84,10.25518223]
["bitfinex","SOLUSD",1768529478601,3.25772939,141.88,141.85,3.20519965]
["bitfinex","SOLUSD",1768529480336,3.25772939,141.87,141.84,10.25518223]
["bitfinex","SOLUSD",1768529482119,3.25772939,141.87,141.84,3.20519965]
["bitfinex","SOLUSD",1768529492407,3.25772939,141.87,141.82,10.3128089]
["bitfinex","SOLUSD",1768529492408,3.36921942,141.86,141.82,10.3128089]
["bitfinex","SOLUSD",1768529497830,3.36921942,141.85,141.81,3.26180927]
["bitfinex","SOLUSD",1768529498010,3.30921943,141.85,141.81,3.26180927]
["bitfinex","SOLUSD",1768529499942,3.30921943,141.85,141.82,3.26180927]
["bitfinex","SOLUSD",1768529500817,3.24921944,141.85,141.82,3.26180927]
["bitfinex","SOLUSD",1768529501420,3.24921944,141.85,141.82,10.31291369]
["bitfinex","SOLUSD",1768529502916,10.41847543,141.86,141.83,3.26180927]
["bitfinex","SOLUSD",1768529503223,3.36921942,141.85,141.82,3.26180927]
["bitfinex","SOLUSD",1768529503937,3.36921942,141.85,141.82,10.31288188]
["bitfinex","SOLUSD",1768529508144,3.36921942,141.86,141.83,3.26180927]
["bitfinex","SOLUSD",1768529512143,3.36921942,141.86,141.83,3.1700192]
["bitfinex","SOLUSD",1768529512345,9.71922746,141.87,141.83,3.1700192]
["bitfinex","SOLUSD",1768529512551,12.8280077,141.87,141.83,3.1700192]
["bitfinex","SOLUSD",1768529512842,3.10878024,141.86,141.83,3.1700192]
["bitfinex","SOLUSD",1768529516044,3.10878024,141.86,141.82,10.22109181]
["bitfinex","SOLUSD",1768529520642,3.10878024,141.86,141.83,3.1700192]
["bitfinex","SOLUSD",1768529528465,3.10878024,141.87,141.84,3.1700192]
["bitfinex","SOLUSD",1768529529373,3.10878024,141.87,141.84,10.22013686]
["bitfinex","SOLUSD",1768529537984,3.10878024,141.89,141.85,3.1700192]
["bitfinex","SOLUSD",1768529538161,7.28182198,141.89,141.85,3.1700192]
["bitfinex","SOLUSD",1768529538481,3.10878024,141.88,141.85,3.1700192]
["bitfinex","SOLUSD",1768529545584,3.10878024,141.88,141.86,3.14987752]
["bitfinex","SOLUSD",1768529546363,3.16287657,141.87,141.84,3.36192813]
["bitfinex","SOLUSD",1768529556103,3.16287657,141.87,141.84,10.41199016]
["bitfinex","SOLUSD",1768529561308,3.16287657,141.87,141.84,3.36192813]
["bitfinex","SOLUSD",1768529561489,3.16287657,141.87,141.79,35.26111203]
["bitfinex","SOLUSD",1768529561490,3.16287657,141.86,141.81,3.36192813]
["bitfinex","SOLUSD",1768529561697,3.16287657,141.86,141.82,10.41280057]
["bitfinex","SOLUSD",1768529562007,3.16287657,141.86,141.83,3.36192813]
["bitfinex","SOLUSD",1768529562510,7.33591831,141.86,141.83,3.36192813]
["bitfinex","SOLUSD",1768529564810,3.16287657,141.83,141.79,3.36192813]
["bitfinex","SOLUSD",1768529564996,7.33591831,141.84,141.81,3.36192813]
["bitfinex","SOLUSD",1768529571019,3.16287657,141.84,141.81,3.36192813]
["bitfinex","SOLUSD",1768529571312,7.30290443,141.85,141.82,3.34619984]
["bitfinex","SOLUSD",1768529573107,3.12986269,141.83,141.8,7.0519996]
["bitfinex","SOLUSD",1768529573704,7.30290443,141.84,141.81,3.34619984]
["bitfinex","SOLUSD",1768529576601,7.0493561,141.86,141.82,3.34619984]
["bitfinex","SOLUSD",1768529576803,7.30290443,141.85,141.82,3.34619984]
["bitfinex","SOLUSD",1768529577105,3.12986269,141.84,141.81,10.39762932]
["bitfinex","SOLUSD",1768529577320,3.12986269,141.83,141.8,3.34619984]
["bitfinex","SOLUSD",1768529577503,3.12986269,141.82,141.79,3.34619984]
["bitfinex","SOLUSD",1768529578314,7.30290443,141.82,141.79,3.34619984]
["bitfinex","SOLUSD",1768529578510,7.30290443,141.82,141.77,17.63388288]
["bitfinex","SOLUSD",1768529578511,3.12986269,141.81,141.77,10.39957496]
["bitfinex","SOLUSD",1768529578823,4.17304174,141.8,141.77,10.39957496]
["bitfinex","SOLUSD",1768529579209,7.30290443,141.81,141.77,10.39957496]
["bitfinex","SOLUSD",1768529579404,7.30290443,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529581226,3.12986269,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529582113,3.12986269,141.79,141.76,10.4000374]
["bitfinex","SOLUSD",1768529582713,3.12986269,141.79,141.75,3.34619984]
["bitfinex","SOLUSD",1768529582920,3.12986269,141.79,141.75,10.40047677]
["bitfinex","SOLUSD",1768529583105,3.12986269,141.78,141.75,10.40047677]
["bitfinex","SOLUSD",1768529583301,3.0698627,141.78,141.75,10.40047677]
["bitfinex","SOLUSD",1768529584128,4.17304174,141.8,141.76,3.34619984]
["bitfinex","SOLUSD",1768529585433,3.12986269,141.78,141.75,3.34619984]
["bitfinex","SOLUSD",1768529585844,7.30290443,141.78,141.75,3.34619984]
["bitfinex","SOLUSD",1768529586202,3.12986269,141.77,141.74,10.40132289]
["bitfinex","SOLUSD",1768529587526,3.12986269,141.78,141.75,3.34619984]
["bitfinex","SOLUSD",1768529589130,3.0698627,141.78,141.75,3.34619984]
["bitfinex","SOLUSD",1768529589525,3.0698627,141.78,141.74,10.40132289]
["bitfinex","SOLUSD",1768529590120,3.0698627,141.78,141.75,3.34619984]
["bitfinex","SOLUSD",1768529591228,5.8035703,141.79,141.75,3.34619984]
["bitfinex","SOLUSD",1768529591723,3.12986269,141.79,141.76,3.34619984]
["bitfinex","SOLUSD",1768529592730,5.8035703,141.8,141.76,3.34619984]
["bitfinex","SOLUSD",1768529593118,3.12986269,141.8,141.76,3.34619984]
["bitfinex","SOLUSD",1768529593443,5.8035703,141.8,141.76,3.34619984]
["bitfinex","SOLUSD",1768529594934,3.12986269,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529595510,5.8035703,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529600337,3.12986269,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529602211,5.8035703,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529604835,3.12986269,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529605134,5.8035703,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529606935,3.12986269,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529607137,5.8035703,141.8,141.77,3.34619984]
["bitfinex","SOLUSD",1768529616135,3.13798624,141.81,141.78,3.20315037]
["bitfinex","SOLUSD",1768529616529,9.72522242,141.82,141.79,3.20315037]
["bitfinex","SOLUSD",1768529616530,10.18950105,141.82,141.79,3.20315037]
["bitfinex","SOLUSD",1768529616730,12.86270006,141.83,141.79,3.20315037]
["bitfinex","SOLUSD",1768529616932,10.18899245,141.83,141.79,3.20315037]
["bitfinex","SOLUSD",1768529617134,12.86270006,141.83,141.79,3.20315037]
["bitfinex","SOLUSD",1768529617339,10.18899245,141.83,141.79,3.20315037]
["bitfinex","SOLUSD",1768529617538,3.13798624,141.82,141.79,3.20315037]
["bitfinex","SOLUSD",1768529617940,3.13798624,141.83,141.8,3.20315037]
["bitfinex","SOLUSD",1768529618138,12.86198416,141.84,141.8,3.20315037]
["bitfinex","SOLUSD",1768529618739,3.13798624,141.83,141.8,3.20315037]
["bitfinex","SOLUSD",1768529619351,3.13798624,141.84,141.81,3.20315037]
["bitfinex","SOLUSD",1768529619533,5.81169385,141.84,141.81,3.20315037]
["bitfinex","SOLUSD",1768529619855,3.13798624,141.83,141.81,3.20315037]
["bitfinex","SOLUSD",1768529620354,3.13798624,141.83,141.8,3.20315037]
["bitfinex","SOLUSD",1768529621141,5.81169385,141.83,141.8,3.20315037]
["bitfinex","SOLUSD",1768529625138,3.13798624,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1768529625541,3.13798624,141.82,141.79,10.25583391]
["bitfinex","SOLUSD",1768529628245,3.13798624,141.8,141.76,3.20315037]
["bitfinex","SOLUSD",1768529628446,3.13798624,141.79,141.74,3.20315037]
["bitfinex","SOLUSD",1768529628651,3.13798624,141.79,141.75,10.25736324]
["bitfinex","SOLUSD",1768529628965,3.13798624,141.79,141.76,3.20315037]
["bitfinex","SOLUSD",1768529629257,5.81169385,141.81,141.76,3.20315037]
["bitfinex","SOLUSD",1768529629463,3.13798624,141.81,141.76,3.20315037]
["bitfinex","SOLUSD",1768529629642,5.81169385,141.81,141.76,3.20315037]
["bitfinex","SOLUSD",1768529630243,3.13798624,141.81,141.76,3.20315037]
["bitfinex","SOLUSD",1768529630460,5.81169385,141.81,141.76,3.20315037]
["bitfinex","SOLUSD",1768529630965,3.13798624,141.8,141.77,10.25682886]
["bitfinex","SOLUSD",1768529632667,3.06220604,141.81,141.78,3.07469785]
["bitfinex","SOLUSD",1768529635563,3.06220604,141.81,141.77,10.12837634]
["bitfinex","SOLUSD",1768529636865,3.06220604,141.81,141.78,3.07469785]
["bitfinex","SOLUSD",1768529638771,10.11355016,141.82,141.78,3.07469785]
["bitfinex","SOLUSD",1768529639973,3.06220604,141.81,141.78,3.07469785]
["bitfinex","SOLUSD",1768529640270,10.11355016,141.82,141.78,3.07469785]
["bitfinex","SOLUSD",1768529640472,12.78680616,141.83,141.79,3.07469785]
["bitfinex","SOLUSD",1768529640786,3.06220604,141.82,141.79,3.07469785]
["bitfinex","SOLUSD",1768529641850,3.06220604,141.81,141.78,7.05307676]
["bitfinex","SOLUSD",1768529642056,3.06220604,141.81,141.78,10.12777461]
["bitfinex","SOLUSD",1768529642460,10.11340635,141.82,141.79,3.07469785]
["bitfinex","SOLUSD",1768529643459,3.06220604,141.81,141.79,3.07469785]
["bitfinex","SOLUSD",1768529643653,3.06220604,141.81,141.78,10.12777461]
["bitfinex","SOLUSD",1768529645268,3.06220604,141.81,141.77,10.12837634]
["bitfinex","SOLUSD",1768529646881,10.11399138,141.81,141.77,10.12837634]
["bitfinex","SOLUSD",1768529647081,3.06220604,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1768529647578,3.06220604,141.8,141.77,10.12837634]
["bitfinex","SOLUSD",1768529648777,3.06220604,141.8,141.76,10.12887392]
["bitfinex","SOLUSD",1768529649180,3.06220604,141.79,141.76,3.07469785]
["bitfinex","SOLUSD",1768529649373,3.06220604,141.78,141.76,3.07469785]
["bitfinex","SOLUSD",1768529649879,3.06220604,141.79,141.76,3.07469785]
["bitfinex","SOLUSD",1768529650177,7.23872887,141.79,141.76,3.07469785]
["bitfinex","SOLUSD",1768529650369,7.23872887,141.79,141.76,10.1288205]
["bitfinex","SOLUSD",1768529651271,3.06220604,141.79,141.76,10.1288205]
["bitfinex","SOLUSD",1768529651883,3.06220604,141.79,141.75,10.12937157]
["bitfinex","SOLUSD",1768529652792,3.06220604,141.79,141.76,3.07469785]
["bitfinex","SOLUSD",1768529653085,3.06220604,141.79,141.76,10.1288055]
["bitfinex","SOLUSD",1768529655690,7.23872887,141.8,141.77,3.07469785]
["bitfinex","SOLUSD",1768529656283,3.06220604,141.8,141.77,3.07469785]
["bitfinex","SOLUSD",1768529658098,3.06220604,141.81,141.77,7.05364217]
["bitfinex","SOLUSD",1768529658267,17.62745992,141.83,141.79,3.07469785]
["bitfinex","SOLUSD",1768529658268,3.06220604,141.83,141.79,3.07469785]
["bitfinex","SOLUSD",1768529658474,3.06220604,141.82,141.79,3.07469785]
["bitfinex","SOLUSD",1768529664293,3.06220604,141.82,141.79,10.12722649]
["bitfinex","SOLUSD",1768529664590,3.1103961,141.83,141.8,3.13702222]
["bitfinex","SOLUSD",1768529666384,10.41377273,141.84,141.8,3.13702222]
["bitfinex","SOLUSD",1768529666586,3.36338732,141.83,141.8,3.13702222]
["bitfinex","SOLUSD",1768529667988,3.36338732,141.84,141.81,3.2672425]
["bitfinex","SOLUSD",1768529685506,3.36338732,141.84,141.8,10.31921663]
["bitfinex","SOLUSD",1768529687807,3.36338732,141.84,141.81,3.2672425]
["bitfinex","SOLUSD",1768529687995,3.36338732,141.84,141.8,10.31921663]
["bitfinex","SOLUSD",1768529689306,3.36338732,141.84,141.8,14.49573946]
["bitfinex","SOLUSD",1768529689708,3.36338732,141.84,141.8,11.22849696]
["bitfinex","SOLUSD",1768529689892,3.36338732,141.84,141.79,28.86038286]
["bitfinex","SOLUSD",1768529690204,3.36338732,141.83,141.79,32.12762536]
["bitfinex","SOLUSD",1768529691606,3.36338732,141.83,141.8,10.11588886]
["bitfinex","SOLUSD",1768529693398,3.36338732,141.83,141.8,14.29241169]
["bitfinex","SOLUSD",1768529694108,3.36338732,141.83,141.8,10.11588886]
["bitfinex","SOLUSD",1768529698415,3.22074846,141.82,141.79,10.11632269]
["bitfinex","SOLUSD",1768529699691,3.22074846,141.82,141.8,3.06371477]
["bitfinex","SOLUSD",1768529701794,3.22074846,141.83,141.8,3.06371477]
["bitfinex","SOLUSD",1768529704516,3.22074846,141.83,141.79,10.11632269]
["bitfinex","SOLUSD",1768529704732,3.22074846,141.81,141.78,3.06371477]
["bitfinex","SOLUSD",1768529706025,3.22074846,141.81,141.77,10.11708339]
["bitfinex","SOLUSD",1768529707002,3.22074846,141.81,141.78,10.11688759]
["bitfinex","SOLUSD",1768529709697,3.22074846,141.81,141.78,7.05317282]
["bitfinex","SOLUSD",1768529711142,3.22074846,141.81,141.76,2.67264686]
["bitfinex","SOLUSD",1768529711143,3.22074846,141.79,141.75,3.06371477]
["bitfinex","SOLUSD",1768529711297,3.22074846,141.78,141.75,10.11809394]
["bitfinex","SOLUSD",1768529711611,3.1822714,141.78,141.75,10.11809394]
["bitfinex","SOLUSD",1768529711819,3.1822714,141.78,141.75,7.05437917]
["bitfinex","SOLUSD",1768529712719,2.67264686,141.78,141.75,7.05437917]
["bitfinex","SOLUSD",1768529713116,2.67264686,141.78,141.73,23.95533047]
["bitfinex","SOLUSD",1768529713117,2.67264686,141.78,141.74,10.11866748]
["bitfinex","SOLUSD",1768529713512,3.22074846,141.77,141.74,10.11866748]
["bitfinex","SOLUSD",1768529714820,3.22074846,141.78,141.75,10.11832656]
["bitfinex","SOLUSD",1768529716196,3.16074847,141.78,141.75,10.11832656]
["bitfinex","SOLUSD",1768529717228,7.0533303,141.78,141.73,7.6355389]
["bitfinex","SOLUSD",1768529717434,2.67264686,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768529717612,2.67264686,141.76,141.72,0.1]
["bitfinex","SOLUSD",1768529718510,3.22074846,141.75,141.72,0.1]
["bitfinex","SOLUSD",1768529719430,3.22074846,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768529722410,3.22074846,141.74,141.72,3.34306397]
["bitfinex","SOLUSD",1768529722820,3.22074846,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768529723233,3.16074847,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768529723421,10.21595131,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768529723623,9.7278497,141.74,141.71,0.1]
["bitfinex","SOLUSD",1768529724429,7.05520284,141.74,141.71,3.34306397]
["bitfinex","SOLUSD",1768529724743,9.72748609,141.75,141.71,3.34306397]
["bitfinex","SOLUSD",1768529725336,9.72748609,141.75,141.71,0.1]
["bitfinex","SOLUSD",1768529725337,3.21823166,141.72,141.71,0.1]
["bitfinex","SOLUSD",1768529725629,3.21823166,141.72,141.68,0.1]
["bitfinex","SOLUSD",1768529725630,3.21823166,141.71,141.68,0.1]
["bitfinex","SOLUSD",1768529726132,3.21823166,141.72,141.69,3.24306397]
["bitfinex","SOLUSD",1768529727735,3.16343353,141.69,141.66,0.1]
["bitfinex","SOLUSD",1768529727909,3.16343353,141.69,141.66,7.15911786]
["bitfinex","SOLUSD",1768529728227,3.16343353,141.69,141.66,10.28146754]
["bitfinex","SOLUSD",1768529728434,3.16343353,141.69,141.66,12.9541144]
["bitfinex","SOLUSD",1768529728625,9.72884155,141.72,141.66,7.15911786]
["bitfinex","SOLUSD",1768529728821,3.16343353,141.71,141.67,3.12234968]
["bitfinex","SOLUSD",1768529729026,3.16343353,141.72,141.68,3.12234968]
["bitfinex","SOLUSD",1768529729825,10.2198574,141.72,141.68,3.12234968]
["bitfinex","SOLUSD",1768529730335,3.16343353,141.71,141.68,3.12234968]
["bitfinex","SOLUSD",1768529731411,3.16343353,141.72,141.68,3.12234968]
["bitfinex","SOLUSD",1768529731613,3.16343353,141.72,141.69,3.12234968]
["bitfinex","SOLUSD",1768529731813,3.16343353,141.73,141.7,3.12234968]
["bitfinex","SOLUSD",1768529732021,3.16343353,141.74,141.7,3.12234968]
["bitfinex","SOLUSD",1768529733133,3.16343353,141.73,141.69,3.12234968]
["bitfinex","SOLUSD",1768529733839,3.16343353,141.71,141.68,7.05780509]
["bitfinex","SOLUSD",1768529734426,3.16343353,141.71,141.67,10.18097908]
["bitfinex","SOLUSD",1768529735213,3.16343353,141.7,141.66,10.28135104]
["bitfinex","SOLUSD",1768529735435,3.16343353,141.69,141.66,0.1]
["bitfinex","SOLUSD",1768529736115,3.16343353,141.69,141.66,3.22234968]
["bitfinex","SOLUSD",1768529736323,3.16343353,141.7,141.66,0.1]
["bitfinex","SOLUSD",1768529736521,3.16343353,141.7,141.66,10.28139327]
["bitfinex","SOLUSD",1768529736745,3.16343353,141.7,141.67,3.12234968]
["bitfinex","SOLUSD",1768529736926,3.16343353,141.7,141.67,10.18100416]
["bitfinex","SOLUSD",1768529737833,3.16343353,141.71,141.67,10.18100416]
["bitfinex","SOLUSD",1768529738018,7.05632339,141.72,141.68,3.12234968]
["bitfinex","SOLUSD",1768529738223,10.21963721,141.72,141.68,3.12234968]
["bitfinex","SOLUSD",1768529739449,3.16343353,141.72,141.68,3.12234968]
["bitfinex","SOLUSD",1768529741037,3.16343353,141.72,141.68,5.79499654]
["bitfinex","SOLUSD",1768529741239,3.16343353,141.72,141.68,12.85314604]
["bitfinex","SOLUSD",1768529741837,3.16343353,141.72,141.68,10.18049918]
["bitfinex","SOLUSD",1768529742040,3.16343353,141.72,141.68,12.85314604]
["bitfinex","SOLUSD",1768529742627,3.16343353,141.72,141.68,10.18049918]
["bitfinex","SOLUSD",1768529742829,3.16343353,141.72,141.68,12.85314604]
["bitfinex","SOLUSD",1768529745352,3.16343353,141.71,141.67,10.18087725]
["bitfinex","SOLUSD",1768529745765,3.16343353,141.7,141.66,7.1589988]
["bitfinex","SOLUSD",1768529746331,3.16343353,141.7,141.66,10.28134848]
["bitfinex","SOLUSD",1768529748069,3.16343353,141.7,141.67,3.12234968]
["bitfinex","SOLUSD",1768529749760,3.16343353,141.7,141.66,12.95399534]
["bitfinex","SOLUSD",1768529750058,3.16343353,141.7,141.66,10.28134848]
["bitfinex","SOLUSD",1768529753764,3.16343353,141.7,141.66,12.95399534]
["bitfinex","SOLUSD",1768529755666,3.08075543,141.71,141.68,3.36496627]
["bitfinex","SOLUSD",1768529755868,3.08075543,141.72,141.69,3.36496627]
["bitfinex","SOLUSD",1768529761960,7.05583632,141.73,141.69,3.36496627]
["bitfinex","SOLUSD",1768529762151,3.08075543,141.73,141.7,3.36496627]
["bitfinex","SOLUSD",1768529762972,3.08075543,141.73,141.69,10.4224945]
["bitfinex","SOLUSD",1768529764973,3.08075543,141.72,141.69,10.4224945]
["bitfinex","SOLUSD",1768529766640,3.08075543,141.72,141.69,3.36496627]
["bitfinex","SOLUSD",1768529769273,3.08075543,141.72,141.69,13.09522558]
["bitfinex","SOLUSD",1768529769470,3.08075543,141.72,141.7,3.36496627]
["bitfinex","SOLUSD",1768529769674,3.08075543,141.72,141.69,14.60267768]
["bitfinex","SOLUSD",1768529770476,3.08075543,141.72,141.69,10.42257872]
["bitfinex","SOLUSD",1768529770672,3.08075543,141.72,141.69,14.60267768]
["bitfinex","SOLUSD",1768529771378,3.08075543,141.72,141.7,3.36496627]
["bitfinex","SOLUSD",1768529771553,3.08075543,141.72,141.69,14.60267768]
["bitfinex","SOLUSD",1768529771757,3.08075543,141.72,141.7,3.36496627]
["bitfinex","SOLUSD",1768529772159,3.08075543,141.75,141.71,3.36496627]
["bitfinex","SOLUSD",1768529772463,3.08075543,141.75,141.72,7.54506523]
["bitfinex","SOLUSD",1768529772663,10.13407787,141.78,141.74,3.36496627]
["bitfinex","SOLUSD",1768529772973,3.08075543,141.77,141.74,3.36496627]
["bitfinex","SOLUSD",1768529773366,3.08075543,141.77,141.74,7.54506523]
["bitfinex","SOLUSD",1768529773753,10.13407787,141.78,141.75,3.36496627]
["bitfinex","SOLUSD",1768529775277,3.08075543,141.78,141.75,7.54506523]
["bitfinex","SOLUSD",1768529777184,3.08075543,141.78,141.75,14.59973293]
["bitfinex","SOLUSD",1768529777374,3.08075543,141.78,141.76,7.54506523]
["bitfinex","SOLUSD",1768529777972,3.08075543,141.78,141.76,3.36496627]
["bitfinex","SOLUSD",1768529778262,3.08075543,141.8,141.77,3.36496627]
["bitfinex","SOLUSD",1768529778466,3.08075543,141.81,141.78,7.54506523]
["bitfinex","SOLUSD",1768529778971,3.08075543,141.81,141.78,4.18009896]
["bitfinex","SOLUSD",1768529779167,3.08075543,141.81,141.77,7.54506523]
["bitfinex","SOLUSD",1768529780089,7.49054067,141.82,141.79,7.54506523]
["bitfinex","SOLUSD",1768529780090,3.51975544,141.82,141.79,7.54506523]
["bitfinex","SOLUSD",1768529780280,3.51975544,141.82,141.79,3.36496627]
["bitfinex","SOLUSD",1768529780475,3.51975544,141.82,141.79,7.54506523]
["bitfinex","SOLUSD",1768529780674,0.43900001,141.82,141.8,7.54506523]
["bitfinex","SOLUSD",1768529781067,0.43900001,141.82,141.81,3.07923808]
["bitfinex","SOLUSD",1768529781266,3.24561818,141.84,141.8,7.25933704]
["bitfinex","SOLUSD",1768529782287,3.24561818,141.84,141.8,14.31148258]
["bitfinex","SOLUSD",1768529785885,3.24561818,141.83,141.78,7.25933704]
["bitfinex","SOLUSD",1768529786789,3.24561818,141.83,141.79,3.34636161]
["bitfinex","SOLUSD",1768529787262,3.24561818,141.83,141.8,3.34636161]
["bitfinex","SOLUSD",1768529787990,3.24561818,141.83,141.8,7.52646057]
["bitfinex","SOLUSD",1768529788891,3.24561818,141.83,141.8,14.57845806]
["bitfinex","SOLUSD",1768529789269,3.24561818,141.83,141.8,10.3983591]
["bitfinex","SOLUSD",1768529792487,3.24561818,141.83,141.8,3.34636161]
["bitfinex","SOLUSD",1768529798095,3.24561818,141.83,141.8,10.39850033]
["bitfinex","SOLUSD",1768529802594,3.24561818,141.83,141.8,7.05213872]
["bitfinex","SOLUSD",1768529802805,3.09354709,141.84,141.81,3.34636161]
["bitfinex","SOLUSD",1768529809006,3.09354709,141.85,141.82,3.34636161]
["bitfinex","SOLUSD",1768529810292,3.09354709,141.85,141.81,14.57810398]
["bitfinex","SOLUSD",1768529810494,3.09354709,141.84,141.81,10.39800502]
["bitfinex","SOLUSD",1768529810893,3.09354709,141.84,141.81,3.34636161]
["bitfinex","SOLUSD",1768529820319,10.15255072,141.85,141.81,3.34636161]
["bitfinex","SOLUSD",1768529822219,3.10276312,141.84,141.81,3.34636161]
["bitfinex","SOLUSD",1768529825927,4.38009896,141.86,141.81,3.34636161]
["bitfinex","SOLUSD",1768529827525,11.4293024,141.86,141.81,3.34636161]
["bitfinex","SOLUSD",1768529827929,10.15272412,141.85,141.81,3.34636161]
["bitfinex","SOLUSD",1768529830426,7.049961,141.85,141.81,3.34636161]
["bitfinex","SOLUSD",1768529830743,3.10276312,141.83,141.79,3.15359685]
["bitfinex","SOLUSD",1768529830910,10.1529938,141.84,141.8,3.15359685]
["bitfinex","SOLUSD",1768529831326,3.10276312,141.83,141.8,3.15359685]
["bitfinex","SOLUSD",1768529836122,3.10276312,141.82,141.79,3.15359685]
["bitfinex","SOLUSD",1768529837651,3.10276312,141.82,141.78,10.2067357]
["bitfinex","SOLUSD",1768529837857,3.10276312,141.81,141.77,3.15359685]
["bitfinex","SOLUSD",1768529838532,3.10276312,141.81,141.77,10.20726793]
["bitfinex","SOLUSD",1768529839268,2.6713608,141.79,141.75,3.15359685]
["bitfinex","SOLUSD",1768529839436,3.10276312,141.77,141.74,3.15359685]
["bitfinex","SOLUSD",1768529839635,2.97639265,141.77,141.74,3.15359685]
["bitfinex","SOLUSD",1768529842057,3.32144121,141.76,141.71,3.06379719]
["bitfinex","SOLUSD",1768529842247,3.32144121,141.75,141.71,3.06379719]
["bitfinex","SOLUSD",1768529843254,3.32144121,141.75,141.71,10.12030212]
["bitfinex","SOLUSD",1768529843447,3.32144121,141.74,141.7,7.05697293]
["bitfinex","SOLUSD",1768529843631,3.32144121,141.74,141.7,10.12077012]
["bitfinex","SOLUSD",1768529844055,3.26144122,141.74,141.7,10.12077012]
["bitfinex","SOLUSD",1768529846739,3.26144122,141.74,141.71,3.40131476]
["bitfinex","SOLUSD",1768529850342,5.93280202,141.74,141.71,3.40131476]
["bitfinex","SOLUSD",1768529853860,3.26144122,141.74,141.71,3.40131476]
["bitfinex","SOLUSD",1768529854058,5.34408856,141.79,141.72,3.40131476]
["bitfinex","SOLUSD",1768529854059,10.39747208,141.76,141.72,3.40131476]
["bitfinex","SOLUSD",1768529854261,3.34323406,141.76,141.72,3.40131476]
["bitfinex","SOLUSD",1768529854463,3.34323406,141.76,141.73,3.40131476]
["bitfinex","SOLUSD",1768529854664,3.34323406,141.78,141.74,3.40131476]
["bitfinex","SOLUSD",1768529855346,10.39642099,141.78,141.74,3.40131476]
["bitfinex","SOLUSD",1768529855541,3.34323406,141.77,141.74,3.40131476]
["bitfinex","SOLUSD",1768529856279,3.34323406,141.77,141.74,10.45644692]
["bitfinex","SOLUSD",1768529856680,3.34323406,141.77,141.74,13.12780772]
["bitfinex","SOLUSD",1768529856848,10.39642099,141.78,141.75,3.40131476]
["bitfinex","SOLUSD",1768529857574,3.34323406,141.79,141.76,3.40131476]
["bitfinex","SOLUSD",1768529860164,3.34323406,141.78,141.75,6.07267556]
["bitfinex","SOLUSD",1768529861079,3.34323406,141.76,141.72,10.45711121]
["bitfinex","SOLUSD",1768529861373,3.28323407,141.76,141.73,7.05566853]
["bitfinex","SOLUSD",1768529861581,3.28323407,141.76,141.73,9.72702933]
["bitfinex","SOLUSD",1768529861758,3.28323407,141.76,141.73,13.12834409]
["bitfinex","SOLUSD",1768529862079,3.28323407,141.76,141.73,10.45698329]
["bitfinex","SOLUSD",1768529862280,3.28323407,141.76,141.73,13.12834409]
["bitfinex","SOLUSD",1768529862770,3.28323407,141.76,141.73,6.07267556]
["bitfinex","SOLUSD",1768529867680,3.28323407,141.76,141.73,3.40131476]
["bitfinex","SOLUSD",1768529867974,3.34323406,141.77,141.73,10.45696415]
["bitfinex","SOLUSD",1768529868183,3.34323406,141.78,141.74,6.07267556]
["bitfinex","SOLUSD",1768529868561,13.06762141,141.79,141.75,3.40131476]
["bitfinex","SOLUSD",1768529868877,10.39626061,141.79,141.76,3.40131476]
["bitfinex","SOLUSD",1768529869058,3.34323406,141.79,141.76,3.40131476]
["bitfinex","SOLUSD",1768529869258,3.34323406,141.78,141.75,3.40131476]
["bitfinex","SOLUSD",1768529869459,3.34323406,141.78,141.75,6.07267556]
["bitfinex","SOLUSD",1768529873275,3.29357449,141.79,141.76,3.22038283]
["bitfinex","SOLUSD",1768529873477,5.34408856,141.82,141.78,3.22038283]
["bitfinex","SOLUSD",1768529873478,3.29357449,141.82,141.78,3.22038283]
["bitfinex","SOLUSD",1768529873673,3.29357449,141.82,141.77,9.72503929]
["bitfinex","SOLUSD",1768529873880,3.29357449,141.82,141.77,12.94542212]
["bitfinex","SOLUSD",1768529874567,3.29357449,141.81,141.77,12.94542212]
["bitfinex","SOLUSD",1768529874790,3.29357449,141.81,141.78,3.22038283]
["bitfinex","SOLUSD",1768529875291,3.29357449,141.81,141.77,9.72503929]
["bitfinex","SOLUSD",1768529875483,10.34528273,141.81,141.77,12.94542212]
["bitfinex","SOLUSD",1768529875684,3.29357449,141.8,141.77,12.94542212]
["bitfinex","SOLUSD",1768529875887,3.29357449,141.8,141.77,5.89174363]
["bitfinex","SOLUSD",1768529876873,3.29357449,141.81,141.78,3.22038283]
["bitfinex","SOLUSD",1768529878896,10.34541594,141.81,141.78,3.22038283]
["bitfinex","SOLUSD",1768529879476,3.29357449,141.81,141.78,3.22038283]
["bitfinex","SOLUSD",1768529879795,3.29357449,141.81,141.78,5.89174363]
["bitfinex","SOLUSD",1768529880595,3.29357449,141.82,141.79,3.22038283]
["bitfinex","SOLUSD",1768529880779,10.34439936,141.83,141.8,5.89174363]
["bitfinex","SOLUSD",1768529881590,10.34439936,141.83,141.8,3.22038283]
["bitfinex","SOLUSD",1768529883187,13.01576016,141.83,141.8,3.22038283]
["bitfinex","SOLUSD",1768529883908,10.34439936,141.83,141.8,3.22038283]
["bitfinex","SOLUSD",1768529884199,13.01576016,141.83,141.8,3.22038283]
["bitfinex","SOLUSD",1768529885999,13.01576016,141.83,141.79,3.22038283]
["bitfinex","SOLUSD",1768529886303,5.96493529,141.82,141.79,3.22038283]
["bitfinex","SOLUSD",1768529888399,13.01650221,141.82,141.79,3.22038283]
["bitfinex","SOLUSD",1768529889101,13.01650221,141.82,141.77,3.22038283]
["bitfinex","SOLUSD",1768529889102,3.29357449,141.8,141.77,3.22038283]
["bitfinex","SOLUSD",1768529891106,5.96493529,141.8,141.77,3.22038283]
["bitfinex","SOLUSD",1768529891494,5.96493529,141.8,141.77,10.2739395]
["bitfinex","SOLUSD",1768529891805,3.29357449,141.8,141.77,10.2739395]
["bitfinex","SOLUSD",1768529894302,3.29357449,141.8,141.77,3.22038283]
["bitfinex","SOLUSD",1768529894495,3.29357449,141.8,141.75,3.22038283]
["bitfinex","SOLUSD",1768529894496,3.29357449,141.78,141.75,3.22038283]
["bitfinex","SOLUSD",1768529894808,7.46952704,141.78,141.75,3.22038283]
["bitfinex","SOLUSD",1768529895409,4.17595255,141.78,141.75,3.22038283]
["bitfinex","SOLUSD",1768529895623,4.17595255,141.79,141.76,3.22038283]
["bitfinex","SOLUSD",1768529897903,7.46952704,141.79,141.76,3.22038283]
["bitfinex","SOLUSD",1768529898589,3.29357449,141.79,141.76,3.22038283]
["bitfinex","SOLUSD",1768529898789,7.46952704,141.79,141.76,3.22038283]
["bitfinex","SOLUSD",1768529899210,14.52222205,141.79,141.76,3.22038283]
["bitfinex","SOLUSD",1768529901218,4.17595255,141.78,141.76,3.22038283]
["bitfinex","SOLUSD",1768529903092,7.34557676,141.78,141.75,3.26975598]
["bitfinex","SOLUSD",1768529904420,4.17595255,141.77,141.75,3.26975598]
["bitfinex","SOLUSD",1768529908020,7.34557676,141.78,141.75,3.26975598]
["bitfinex","SOLUSD",1768529909308,3.29496877,141.76,141.73,10.48094824]
["bitfinex","SOLUSD",1768529909504,7.47092132,141.76,141.73,3.42535298]
["bitfinex","SOLUSD",1768529916914,4.17595255,141.75,141.73,3.42535298]
["bitfinex","SOLUSD",1768529917113,4.17595255,141.74,141.72,3.42535298]
["bitfinex","SOLUSD",1768529917309,4.17595255,141.73,141.72,3.42535298]
["bitfinex","SOLUSD",1768529917933,4.17595255,141.73,141.71,3.42535298]
["bitfinex","SOLUSD",1768529918314,3.29496877,141.74,141.71,3.42535298]
["bitfinex","SOLUSD",1768529918609,4.17595255,141.73,141.71,3.42535298]
["bitfinex","SOLUSD",1768529918829,4.17595255,141.74,141.71,3.42535298]
["bitfinex","SOLUSD",1768529919626,4.17595255,141.74,141.72,3.42535298]
["bitfinex","SOLUSD",1768529924333,3.29496877,141.77,141.73,3.42535298]
["bitfinex","SOLUSD",1768529924522,7.47092132,141.77,141.73,3.42535298]
["bitfinex","SOLUSD",1768529925035,4.17595255,141.78,141.73,3.42535298]
["bitfinex","SOLUSD",1768529925524,7.47092132,141.78,141.73,3.42535298]
["bitfinex","SOLUSD",1768529926538,7.47092132,141.78,141.75,3.42535298]
["bitfinex","SOLUSD",1768529927114,4.17595255,141.79,141.75,3.42535298]
["bitfinex","SOLUSD",1768529928031,7.47092132,141.79,141.75,10.47957996]
["bitfinex","SOLUSD",1768529928214,7.47092132,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529934837,3.29496877,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529935154,7.47092132,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529936354,3.29496877,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529936556,7.47092132,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529939560,14.52360959,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529940362,3.29496877,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529940660,7.47092132,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529942562,3.29496877,141.79,141.76,3.42535298]
["bitfinex","SOLUSD",1768529944170,3.16006214,141.82,141.77,3.11197949]
["bitfinex","SOLUSD",1768529944349,3.16006214,141.82,141.78,3.11197949]
["bitfinex","SOLUSD",1768529944661,14.38624189,141.84,141.8,3.11197949]
["bitfinex","SOLUSD",1768529944868,10.21028934,141.84,141.8,3.11197949]
["bitfinex","SOLUSD",1768529947156,14.38582788,141.85,141.81,3.11197949]
["bitfinex","SOLUSD",1768529947645,14.58524675,141.86,141.81,3.11197949]
["bitfinex","SOLUSD",1768529947849,10.4092942,141.86,141.82,3.11197949]
["bitfinex","SOLUSD",1768529948055,7.24927137,141.86,141.82,3.11197949]
["bitfinex","SOLUSD",1768529948653,7.24927137,141.86,141.82,3.08197949]
["bitfinex","SOLUSD",1768529949440,0.2,141.86,141.82,7.0511098]
["bitfinex","SOLUSD",1768529950373,7.24926241,141.86,141.82,7.0511098]
["bitfinex","SOLUSD",1768529950667,7.33601469,141.85,141.8,3.11197949]
["bitfinex","SOLUSD",1768529950869,3.16006214,141.84,141.8,3.11197949]
["bitfinex","SOLUSD",1768529951547,10.2101528,141.85,141.81,3.11197949]
["bitfinex","SOLUSD",1768529952146,3.16006214,141.85,141.81,3.11197949]
["bitfinex","SOLUSD",1768529953466,3.16006214,141.85,141.82,3.11197949]
["bitfinex","SOLUSD",1768529953772,10.20982803,141.85,141.82,3.11197949]
["bitfinex","SOLUSD",1768529953962,3.16006214,141.85,141.82,3.11197949]
["bitfinex","SOLUSD",1768529956255,13.08008785,141.86,141.82,3.11197949]
["bitfinex","SOLUSD",1768529957976,13.08008785,141.86,141.83,3.11197949]
["bitfinex","SOLUSD",1768529958275,3.36006214,141.86,141.83,3.11197949]
["bitfinex","SOLUSD",1768529960174,0.2,141.86,141.83,3.11197949]
["bitfinex","SOLUSD",1768529963183,10.46266887,141.86,141.83,3.11197949]
["bitfinex","SOLUSD",1768529966082,3.41328177,141.86,141.83,3.11197949]
["bitfinex","SOLUSD",1768529967674,10.4624874,141.86,141.83,3.11197949]
["bitfinex","SOLUSD",1768529968664,3.41328177,141.86,141.84,3.12108226]
["bitfinex","SOLUSD",1768529968859,0.2,141.86,141.84,3.09108226]
["bitfinex","SOLUSD",1768529970490,3.41241115,141.86,141.82,7.05099114]
["bitfinex","SOLUSD",1768529970897,3.41241115,141.86,141.83,3.12108226]
["bitfinex","SOLUSD",1768529971805,6.08304883,141.86,141.83,3.12108226]
["bitfinex","SOLUSD",1768529973699,3.21241115,141.85,141.82,3.12108226]
["bitfinex","SOLUSD",1768529974202,3.21241115,141.84,141.81,3.12108226]
["bitfinex","SOLUSD",1768529974397,3.21241115,141.81,141.78,10.17418047]
["bitfinex","SOLUSD",1768529974700,5.88304883,141.82,141.79,3.12108226]
["bitfinex","SOLUSD",1768529975295,2.67063768,141.8,141.76,3.12108226]
["bitfinex","SOLUSD",1768529975483,24.67407766,141.85,141.76,3.12108226]
["bitfinex","SOLUSD",1768529975484,2.67063768,141.79,141.76,3.12108226]
["bitfinex","SOLUSD",1768529978104,12.93528169,141.8,141.76,3.12108226]
["bitfinex","SOLUSD",1768529979805,2.67063768,141.79,141.76,3.12108226]
["bitfinex","SOLUSD",1768529982188,10.26464401,141.8,141.76,3.12108226]
["bitfinex","SOLUSD",1768529982384,2.67063768,141.8,141.77,3.12108226]
["bitfinex","SOLUSD",1768529982695,2.67063768,141.81,141.77,3.12108226]
["bitfinex","SOLUSD",1768529982903,10.26360517,141.82,141.77,3.12108226]
["bitfinex","SOLUSD",1768529983198,2.67063768,141.81,141.77,3.12108226]
["bitfinex","SOLUSD",1768529984608,10.26360517,141.82,141.78,3.12108226]
["bitfinex","SOLUSD",1768529984609,12.93424285,141.82,141.78,3.12108226]
["bitfinex","SOLUSD",1768529985908,7.05119402,141.82,141.79,3.12108226]
["bitfinex","SOLUSD",1768529986207,2.67063768,141.82,141.79,3.12108226]
["bitfinex","SOLUSD",1768529987418,10.26278115,141.84,141.79,3.12108226]
["bitfinex","SOLUSD",1768529987591,12.93341883,141.84,141.79,3.12108226]
["bitfinex","SOLUSD",1768529988099,2.67063768,141.83,141.8,3.12108226]
["bitfinex","SOLUSD",1768529988303,5.88304883,141.83,141.8,3.12108226]
["bitfinex","SOLUSD",1768529988911,5.88304883,141.82,141.78,10.17407503]
["bitfinex","SOLUSD",1768529989414,3.21241115,141.81,141.78,10.17407503]
["bitfinex","SOLUSD",1768529990110,5.88304883,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768529990311,5.88304883,141.81,141.77,10.17458947]
["bitfinex","SOLUSD",1768529990493,2.67063768,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768529993628,10.41300935,141.82,141.78,3.12108226]
["bitfinex","SOLUSD",1768529993925,2.67063768,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768529994820,6.03233642,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768529995019,3.36169874,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768529995594,13.08431192,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768529998319,6.03233642,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768529998896,13.08407608,141.81,141.78,3.12108226]
["bitfinex","SOLUSD",1768530000238,3.36169874,141.79,141.75,3.28305359]
["bitfinex","SOLUSD",1768530000397,3.36169874,141.78,141.75,3.28305359]
["bitfinex","SOLUSD",1768530000912,6.03233642,141.79,141.75,10.33769311]
["bitfinex","SOLUSD",1768530001229,6.03233642,141.79,141.76,3.28305359]
["bitfinex","SOLUSD",1768530001431,6.03233642,141.79,141.75,10.33769311]
["bitfinex","SOLUSD",1768530001732,3.36169874,141.78,141.75,3.28305359]
["bitfinex","SOLUSD",1768530002031,13.08555007,141.78,141.75,3.28305359]
["bitfinex","SOLUSD",1768530002225,6.03233642,141.77,141.74,3.28305359]
["bitfinex","SOLUSD",1768530002613,5.97233643,141.77,141.74,3.28305359]
["bitfinex","SOLUSD",1768530002813,2.67063768,141.77,141.74,3.28305359]
["bitfinex","SOLUSD",1768530003039,9.72385133,141.78,141.74,3.28305359]
["bitfinex","SOLUSD",1768530003919,9.66385134,141.78,141.74,3.28305359]
["bitfinex","SOLUSD",1768530004743,3.36169874,141.77,141.74,3.28305359]
["bitfinex","SOLUSD",1768530004914,9.66385134,141.78,141.74,3.28305359]
["bitfinex","SOLUSD",1768530006222,9.66385134,141.78,141.75,3.28305359]
["bitfinex","SOLUSD",1768530006857,10.41455777,141.79,141.75,3.28305359]
["bitfinex","SOLUSD",1768530007011,6.03233642,141.81,141.76,3.28305359]
["bitfinex","SOLUSD",1768530007212,6.03233642,141.79,141.76,3.28305359]
["bitfinex","SOLUSD",1768530009252,3.36169874,141.79,141.76,3.28305359]
["bitfinex","SOLUSD",1768530013854,11.22937764,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530014241,14.59107638,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530016556,3.36169874,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530016732,7.53846281,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530018743,3.36169874,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530023862,7.53846281,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530025468,3.18085429,141.79,141.77,3.28305359]
["bitfinex","SOLUSD",1768530025762,14.41014199,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530028067,10.23337792,141.8,141.77,3.28305359]
["bitfinex","SOLUSD",1768530028671,14.55750628,141.8,141.76,3.23997357]
["bitfinex","SOLUSD",1768530029768,10.38074221,141.8,141.76,3.23997357]
["bitfinex","SOLUSD",1768530030070,14.55750628,141.8,141.76,3.23997357]
["bitfinex","SOLUSD",1768530030770,3.32821858,141.78,141.67,5.44408856]
["bitfinex","SOLUSD",1768530030944,4.17676407,141.75,141.66,0.1]
["bitfinex","SOLUSD",1768530031144,4.17676407,141.67,141.61,18.32737139]
["bitfinex","SOLUSD",1768530031471,4.17676407,141.64,141.59,0.1]
["bitfinex","SOLUSD",1768530031767,4.17676407,141.61,141.6,0.1]
["bitfinex","SOLUSD",1768530031968,14.14562664,141.63,141.57,3.23997357]
["bitfinex","SOLUSD",1768530032175,4.17676407,141.61,141.59,3.23997357]
["bitfinex","SOLUSD",1768530032344,4.17676407,141.6,141.59,3.23997357]
["bitfinex","SOLUSD",1768530032548,3.24012629,141.62,141.54,7.06507072]
["bitfinex","SOLUSD",1768530032879,3.24012629,141.62,141.48,35.33990553]
["bitfinex","SOLUSD",1768530033051,3.24012629,141.62,141.53,4.17676407]
["bitfinex","SOLUSD",1768530033373,3.24012629,141.62,141.54,4.17676407]
["bitfinex","SOLUSD",1768530033549,4.17676407,141.61,141.51,5.34408856]
["bitfinex","SOLUSD",1768530033752,4.17676407,141.61,141.55,7.06464146]
["bitfinex","SOLUSD",1768530034175,10.30145811,141.62,141.55,7.06464146]
["bitfinex","SOLUSD",1768530034352,4.17676407,141.61,141.55,7.06464146]
["bitfinex","SOLUSD",1768530034556,4.17676407,141.61,141.56,3.23997357]
["bitfinex","SOLUSD",1768530034750,4.17676407,141.6,141.56,3.23997357]
["bitfinex","SOLUSD",1768530034968,4.17676407,141.6,141.57,3.23997357]
["bitfinex","SOLUSD",1768530035365,10.30145811,141.62,141.57,3.23997357]
["bitfinex","SOLUSD",1768530035850,4.17676407,141.62,141.57,3.23997357]
["bitfinex","SOLUSD",1768530036479,4.17676407,141.61,141.57,3.23997357]
["bitfinex","SOLUSD",1768530037666,4.17676407,141.61,141.58,3.23997357]
["bitfinex","SOLUSD",1768530037980,3.24705158,141.63,141.58,3.23997357]
["bitfinex","SOLUSD",1768530038279,4.17676407,141.62,141.58,3.23997357]
["bitfinex","SOLUSD",1768530040366,7.42381565,141.63,141.58,3.23997357]
["bitfinex","SOLUSD",1768530040569,3.24705158,141.63,141.59,3.23997357]
["bitfinex","SOLUSD",1768530040873,10.32931523,141.64,141.59,3.23997357]
["bitfinex","SOLUSD",1768530041277,4.17676407,141.63,141.58,6.62598489]
["bitfinex","SOLUSD",1768530042180,7.50498265,141.63,141.58,6.62598489]
["bitfinex","SOLUSD",1768530043289,7.50498265,141.63,141.59,3.23997357]
["bitfinex","SOLUSD",1768530043472,14.56576512,141.63,141.59,3.23997357]
["bitfinex","SOLUSD",1768530049389,10.38900105,141.63,141.59,3.23997357]
["bitfinex","SOLUSD",1768530050681,3.32821858,141.62,141.59,3.23997357]
["bitfinex","SOLUSD",1768530055590,3.32821858,141.62,141.59,3.23997357]
["bitfinex","SOLUSD",1768530058995,3.17706588,141.59,141.57,10.37452269]
["bitfinex","SOLUSD",1768530059303,7.35382995,141.6,141.57,3.31102079]
["bitfinex","SOLUSD",1768530059607,3.17706588,141.6,141.57,10.37454289]
["bitfinex","SOLUSD",1768530059783,3.17706588,141.61,141.58,10.3741028]
["bitfinex","SOLUSD",1768530060267,7.35382995,141.61,141.58,10.3741028]
["bitfinex","SOLUSD",1768530060473,3.17706588,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530060974,7.35382995,141.6,141.57,3.31102079]
["bitfinex","SOLUSD",1768530061477,3.17706588,141.6,141.57,3.31102079]
["bitfinex","SOLUSD",1768530061697,7.35382995,141.6,141.57,3.31102079]
["bitfinex","SOLUSD",1768530062700,3.17706588,141.6,141.57,3.31102079]
["bitfinex","SOLUSD",1768530062992,3.12539536,141.6,141.57,3.31102079]
["bitfinex","SOLUSD",1768530063201,3.12539536,141.6,141.57,10.37462335]
["bitfinex","SOLUSD",1768530063793,3.12539536,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530064100,7.06135892,141.62,141.58,3.31102079]
["bitfinex","SOLUSD",1768530064293,4.17676407,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530065002,7.35382995,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530065199,3.17706588,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530065407,3.17706588,141.6,141.57,10.37462335]
["bitfinex","SOLUSD",1768530067901,3.17706588,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530068210,7.35382995,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530068709,4.17676407,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530068884,3.17706588,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530069094,4.17676407,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530069407,3.17706588,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530069706,4.17676407,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530070606,7.35382995,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530072512,3.17706588,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530074093,7.35382995,141.61,141.58,3.31102079]
["bitfinex","SOLUSD",1768530074494,3.17706588,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530076814,5.85739839,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530077397,3.17706588,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530077599,5.85739839,141.6,141.58,3.31102079]
["bitfinex","SOLUSD",1768530079111,3.17706588,141.6,141.56,3.31102079]
["bitfinex","SOLUSD",1768530079322,5.85739839,141.6,141.56,3.31102079]
["bitfinex","SOLUSD",1768530080014,7.06166421,141.61,141.54,24.72741372]
["bitfinex","SOLUSD",1768530080015,5.85739839,141.58,141.55,3.31102079]
["bitfinex","SOLUSD",1768530080215,2.68033251,141.57,141.55,3.31102079]
["bitfinex","SOLUSD",1768530081329,5.85739839,141.58,141.55,10.37545098]
["bitfinex","SOLUSD",1768530082924,5.96468495,141.57,141.54,10.38232974]
["bitfinex","SOLUSD",1768530083397,3.28435244,141.59,141.55,3.3173952]
["bitfinex","SOLUSD",1768530083593,3.28435244,141.6,141.55,3.3173952]
["bitfinex","SOLUSD",1768530084024,5.96468495,141.6,141.55,3.3173952]
["bitfinex","SOLUSD",1768530084424,3.28435244,141.6,141.55,3.3173952]
["bitfinex","SOLUSD",1768530084729,3.28435244,141.6,141.57,3.3173952]
["bitfinex","SOLUSD",1768530085505,5.96468495,141.61,141.57,3.3173952]
["bitfinex","SOLUSD",1768530087238,3.41640756,141.6,141.57,10.38100672]
["bitfinex","SOLUSD",1768530087408,6.09674007,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530088233,3.41640756,141.6,141.57,10.28935997]
["bitfinex","SOLUSD",1768530089628,6.09674007,141.58,141.55,3.22574845]
["bitfinex","SOLUSD",1768530089816,6.09674007,141.59,141.56,10.28947991]
["bitfinex","SOLUSD",1768530090436,6.09674007,141.59,141.54,17.66285149]
["bitfinex","SOLUSD",1768530090437,3.41640756,141.6,141.57,10.28912083]
["bitfinex","SOLUSD",1768530090623,2.68033251,141.6,141.58,3.22574845]
["bitfinex","SOLUSD",1768530090933,3.41640756,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530090934,6.09674007,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530091112,2.68033251,141.6,141.58,3.22574845]
["bitfinex","SOLUSD",1768530091724,6.09674007,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530092235,3.41640756,141.62,141.58,7.06308752]
["bitfinex","SOLUSD",1768530092412,2.68033251,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530092613,6.09674007,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530092932,3.41640756,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530094936,3.41640756,141.62,141.58,3.22574845]
["bitfinex","SOLUSD",1768530095149,3.41640756,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530095317,3.41640756,141.61,141.57,10.28939187]
["bitfinex","SOLUSD",1768530095914,3.41640756,141.6,141.57,10.28939187]
["bitfinex","SOLUSD",1768530096111,3.41640756,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530096337,6.09674007,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530096840,3.41640756,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530097041,6.09674007,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530097218,3.41640756,141.61,141.58,10.28876467]
["bitfinex","SOLUSD",1768530098218,3.41640756,141.61,141.58,3.22574845]
["bitfinex","SOLUSD",1768530099340,3.41640756,141.61,141.58,10.28883328]
["bitfinex","SOLUSD",1768530099537,3.41640756,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530099739,6.09674007,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530100544,3.41640756,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530101248,3.41640756,141.62,141.6,3.22574845]
["bitfinex","SOLUSD",1768530101431,3.41640756,141.63,141.6,3.22574845]
["bitfinex","SOLUSD",1768530101740,6.09674007,141.63,141.6,3.22574845]
["bitfinex","SOLUSD",1768530102690,3.41640756,141.61,141.58,10.28867847]
["bitfinex","SOLUSD",1768530103024,3.41640756,141.61,141.59,3.22574845]
["bitfinex","SOLUSD",1768530103225,6.09674007,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530103651,3.41640756,141.61,141.58,10.28867847]
["bitfinex","SOLUSD",1768530104349,3.41640756,141.61,141.59,3.22574845]
["bitfinex","SOLUSD",1768530104553,6.09674007,141.62,141.59,3.22574845]
["bitfinex","SOLUSD",1768530104852,3.41640756,141.61,141.58,10.28867847]
["bitfinex","SOLUSD",1768530105856,3.41640756,141.61,141.58,7.06293002]
["bitfinex","SOLUSD",1768530106251,3.41640756,141.61,141.58,10.28867847]
["bitfinex","SOLUSD",1768530106743,6.09674007,141.61,141.58,10.28867847]
["bitfinex","SOLUSD",1768530107561,3.41640756,141.61,141.58,10.28867847]
["bitfinex","SOLUSD",1768530107735,3.41640756,141.63,141.59,3.22574845]
["bitfinex","SOLUSD",1768530108260,13.15742374,141.63,141.59,3.22574845]
["bitfinex","SOLUSD",1768530109449,10.47709123,141.63,141.59,3.22574845]
["bitfinex","SOLUSD",1768530109761,13.15742374,141.63,141.6,3.22574845]
["bitfinex","SOLUSD",1768530111162,2.68033251,141.62,141.6,3.22574845]
["bitfinex","SOLUSD",1768530111459,5.99984562,141.62,141.58,7.06285004]
["bitfinex","SOLUSD",1768530111759,9.74153303,141.62,141.58,7.06285004]
["bitfinex","SOLUSD",1768530111962,5.99984562,141.61,141.58,7.06285004]
["bitfinex","SOLUSD",1768530112350,3.31951311,141.6,141.58,7.06285004]
["bitfinex","SOLUSD",1768530112557,3.31951311,141.6,141.57,7.06346287]
["bitfinex","SOLUSD",1768530112862,5.99984562,141.6,141.57,7.06346287]
["bitfinex","SOLUSD",1768530113164,2.68033251,141.6,141.57,7.06346287]
["bitfinex","SOLUSD",1768530113358,3.31951311,141.61,141.55,17.6608805]
["bitfinex","SOLUSD",1768530113558,2.68033251,141.6,141.56,3.37201844]
["bitfinex","SOLUSD",1768530113945,3.31951311,141.61,141.56,3.37201844]
["bitfinex","SOLUSD",1768530114270,5.99984562,141.6,141.56,3.37201844]
["bitfinex","SOLUSD",1768530114763,2.68033251,141.59,141.56,3.37201844]
["bitfinex","SOLUSD",1768530115666,0.58234629,141.68,141.58,3.37201844]
["bitfinex","SOLUSD",1768530115864,11.61082503,141.72,141.63,8.02442107]
["bitfinex","SOLUSD",1768530116068,7.93038961,141.72,141.67,2.68033251]
["bitfinex","SOLUSD",1768530116242,4.6108765,141.72,141.68,14.24795285]
["bitfinex","SOLUSD",1768530116564,3.31951311,141.73,141.68,83.5608776]
["bitfinex","SOLUSD",1768530116749,3.31951311,141.73,141.68,80.88054509]
["bitfinex","SOLUSD",1768530117161,3.31951311,141.73,141.69,32.86572328]
["bitfinex","SOLUSD",1768530117377,3.31951311,141.73,141.7,2.68033251]
["bitfinex","SOLUSD",1768530117682,0.2,141.75,141.72,2.68033251]
["bitfinex","SOLUSD",1768530117851,0.2,141.76,141.72,2.68033251]
["bitfinex","SOLUSD",1768530117852,0.2,141.76,141.72,40.41158784]
["bitfinex","SOLUSD",1768530118168,2.88033251,141.76,141.71,10.38055383]
["bitfinex","SOLUSD",1768530118549,0.2,141.76,141.71,13.06088634]
["bitfinex","SOLUSD",1768530119153,0.2,141.76,141.71,10.38055383]
["bitfinex","SOLUSD",1768530119480,0.2,141.76,141.74,6.05235095]
["bitfinex","SOLUSD",1768530119660,1e-08,141.76,141.74,13.10748228]
["bitfinex","SOLUSD",1768530119851,0.2,141.78,141.75,2.68033251]
["bitfinex","SOLUSD",1768530120054,0.2,141.78,141.75,6.05235095]
["bitfinex","SOLUSD",1768530120254,0.2,141.78,141.76,3.37201844]
["bitfinex","SOLUSD",1768530120650,3.31951311,141.8,141.76,3.37201844]
["bitfinex","SOLUSD",1768530121179,3.31951311,141.8,141.76,6.05235095]
["bitfinex","SOLUSD",1768530121471,3.31951311,141.83,141.78,3.37201844]
["bitfinex","SOLUSD",1768530121673,7.86209273,141.84,141.8,3.37201844]
["bitfinex","SOLUSD",1768530121880,3.31951311,141.84,141.8,3.37201844]
["bitfinex","SOLUSD",1768530122264,3.31951311,141.85,141.81,3.37201844]
["bitfinex","SOLUSD",1768530122576,3.31951311,141.85,141.81,3.34201844]
["bitfinex","SOLUSD",1768530122966,3.31951311,141.85,141.79,9.73301605]
["bitfinex","SOLUSD",1768530123583,3.31951311,141.85,141.8,2.68033251]
["bitfinex","SOLUSD",1768530124570,3.31951311,141.85,141.8,6.05235095]
["bitfinex","SOLUSD",1768530124782,3.31951311,141.85,141.78,3.37201844]
["bitfinex","SOLUSD",1768530125084,3.31951311,141.84,141.79,3.37201844]
["bitfinex","SOLUSD",1768530125260,3.31951311,141.84,141.79,6.05235095]
["bitfinex","SOLUSD",1768530125461,3.31951311,141.84,141.8,2.68033251]
["bitfinex","SOLUSD",1768530125666,3.31951311,141.84,141.8,6.05235095]
["bitfinex","SOLUSD",1768530125872,0.2,141.86,141.81,6.05235095]
["bitfinex","SOLUSD",1768530125873,3.51951311,141.86,141.81,6.05235095]
["bitfinex","SOLUSD",1768530126572,3.51951311,141.86,141.77,17.63297928]
["bitfinex","SOLUSD",1768530126573,3.31951311,141.85,141.79,3.37201844]
["bitfinex","SOLUSD",1768530126875,3.31951311,141.84,141.79,6.05235095]
["bitfinex","SOLUSD",1768530127082,3.31951311,141.84,141.8,6.05235095]
["bitfinex","SOLUSD",1768530128697,3.31951311,141.84,141.78,3.37201844]
["bitfinex","SOLUSD",1768530128977,3.31951311,141.82,141.77,3.37201844]
["bitfinex","SOLUSD",1768530129181,5.99984562,141.82,141.77,3.37201844]
["bitfinex","SOLUSD",1768530129390,3.31951311,141.81,141.77,3.37201844]
["bitfinex","SOLUSD",1768530131779,3.31951311,141.82,141.78,3.37201844]
["bitfinex","SOLUSD",1768530133472,3.31951311,141.81,141.77,3.37201844]
["bitfinex","SOLUSD",1768530138395,10.37124851,141.81,141.77,3.37201844]
["bitfinex","SOLUSD",1768530140596,3.31951311,141.81,141.77,3.37201844]
["bitfinex","SOLUSD",1768530140788,3.31951311,141.83,141.78,3.37201844]
["bitfinex","SOLUSD",1768530141096,3.47978007,141.82,141.78,3.37201844]
["bitfinex","SOLUSD",1768530142177,14.70603443,141.84,141.79,3.65034606]
["bitfinex","SOLUSD",1768530142380,3.47978007,141.83,141.79,3.65034606]
["bitfinex","SOLUSD",1768530143699,3.47978007,141.83,141.79,7.82607379]
["bitfinex","SOLUSD",1768530144599,3.47978007,141.83,141.79,3.65034606]
["bitfinex","SOLUSD",1768530144778,3.47978007,141.83,141.79,7.82607379]
["bitfinex","SOLUSD",1768530144983,3.47978007,141.82,141.78,7.82607379]
["bitfinex","SOLUSD",1768530145191,3.47978007,141.82,141.78,3.65034606]
["bitfinex","SOLUSD",1768530147298,11.22648763,141.83,141.78,3.65034606]
["bitfinex","SOLUSD",1768530147895,4.17572773,141.83,141.76,7.77824607]
["bitfinex","SOLUSD",1768530148108,4.17572773,141.82,141.76,7.77824607]
["bitfinex","SOLUSD",1768530148286,4.17572773,141.82,141.76,4.17572773]
["bitfinex","SOLUSD",1768530148487,4.17572773,141.83,141.77,3.60251834]
["bitfinex","SOLUSD",1768530149198,3.41200154,141.82,141.77,3.60251834]
["bitfinex","SOLUSD",1768530149708,10.46340923,141.82,141.77,3.60251834]
["bitfinex","SOLUSD",1768530149902,3.41200154,141.81,141.77,3.60251834]
["bitfinex","SOLUSD",1768530150700,3.41200154,141.81,141.77,4.17572773]
["bitfinex","SOLUSD",1768530150986,3.41200154,141.81,141.78,3.60251834]
["bitfinex","SOLUSD",1768530151806,7.05039652,141.84,141.79,3.60251834]
["bitfinex","SOLUSD",1768530152002,3.41200154,141.83,141.79,3.60251834]
["bitfinex","SOLUSD",1768530152607,3.41200154,141.83,141.79,7.77824607]
["bitfinex","SOLUSD",1768530154109,7.05039652,141.84,141.8,3.60251834]
["bitfinex","SOLUSD",1768530154298,10.46239806,141.84,141.8,3.60251834]
["bitfinex","SOLUSD",1768530154799,3.41200154,141.83,141.8,3.60251834]
["bitfinex","SOLUSD",1768530157992,3.41200154,141.83,141.79,7.77824607]
["bitfinex","SOLUSD",1768530158408,10.46273154,141.83,141.79,3.60251834]
["bitfinex","SOLUSD",1768530159092,3.41200154,141.82,141.75,3.60251834]
["bitfinex","SOLUSD",1768530159299,3.41200154,141.78,141.75,3.60251834]
["bitfinex","SOLUSD",1768530160100,3.41200154,141.78,141.74,3.60251834]
["bitfinex","SOLUSD",1768530160409,7.58772927,141.78,141.74,3.60251834]
["bitfinex","SOLUSD",1768530160828,7.58772927,141.76,141.73,3.60251834]
["bitfinex","SOLUSD",1768530161116,4.87128777,141.76,141.73,3.60251834]
["bitfinex","SOLUSD",1768530161814,4.17572773,141.75,141.73,3.60251834]
["bitfinex","SOLUSD",1768530162011,0.69556004,141.76,141.73,3.60251834]
["bitfinex","SOLUSD",1768530162215,4.17572773,141.75,141.73,3.60251834]
["bitfinex","SOLUSD",1768530164911,3.0796272,141.74,141.73,3.60251834]
["bitfinex","SOLUSD",1768530165116,0.62841594,141.74,141.73,3.60251834]
["bitfinex","SOLUSD",1768530166718,4.17572773,141.75,141.73,3.60251834]
["bitfinex","SOLUSD",1768530166916,10.46591873,141.77,141.73,3.60251834]
["bitfinex","SOLUSD",1768530166917,4.17572773,141.76,141.73,3.60251834]
["bitfinex","SOLUSD",1768530168219,11.22964492,141.77,141.73,3.60251834]
["bitfinex","SOLUSD",1768530168735,3.41200154,141.76,141.72,3.60251834]
["bitfinex","SOLUSD",1768530169222,14.64164646,141.77,141.72,3.60251834]
["bitfinex","SOLUSD",1768530169724,7.58772927,141.74,141.68,3.60251834]
["bitfinex","SOLUSD",1768530169899,4.17572773,141.73,141.68,3.60251834]
["bitfinex","SOLUSD",1768530170098,3.41200154,141.76,141.7,3.60251834]
["bitfinex","SOLUSD",1768530170319,7.58772927,141.75,141.7,3.60251834]
["bitfinex","SOLUSD",1768530170515,10.46591873,141.77,141.71,3.60251834]
["bitfinex","SOLUSD",1768530170724,4.17572773,141.76,141.72,3.60251834]
["bitfinex","SOLUSD",1768530170924,7.58772927,141.77,141.72,3.60251834]
["bitfinex","SOLUSD",1768530171214,4.17572773,141.77,141.72,3.60251834]
["bitfinex","SOLUSD",1768530171422,11.22942664,141.77,141.72,3.60251834]
["bitfinex","SOLUSD",1768530172419,7.05369891,141.77,141.73,3.58200378]
["bitfinex","SOLUSD",1768530173523,10.58990962,141.77,141.73,3.58200378]
["bitfinex","SOLUSD",1768530177927,7.05369891,141.77,141.74,3.58200378]
["bitfinex","SOLUSD",1768530179105,10.58990962,141.77,141.74,3.58200378]
["bitfinex","SOLUSD",1768530179406,10.58990962,141.77,141.74,7.75773151]
["bitfinex","SOLUSD",1768530179928,3.53621071,141.77,141.74,7.75773151]
["bitfinex","SOLUSD",1768530181131,3.53621071,141.78,141.74,7.75773151]
["bitfinex","SOLUSD",1768530181329,3.53621071,141.8,141.76,3.58200378]
["bitfinex","SOLUSD",1768530181629,3.53621071,141.8,141.76,7.75773151]
["bitfinex","SOLUSD",1768530182418,3.53621071,141.8,141.76,3.58200378]
["bitfinex","SOLUSD",1768530182617,10.58889425,141.79,141.76,7.75773151]
["bitfinex","SOLUSD",1768530185032,7.05218617,141.8,141.77,3.58200378]
["bitfinex","SOLUSD",1768530185821,10.58839688,141.8,141.77,3.58200378]
["bitfinex","SOLUSD",1768530186026,28.21886232,141.8,141.77,3.58200378]
["bitfinex","SOLUSD",1768530186832,10.58839688,141.8,141.77,3.58200378]
["bitfinex","SOLUSD",1768530188925,10.58839688,141.8,141.75,4.17572773]
["bitfinex","SOLUSD",1768530188926,14.76412461,141.8,141.76,3.58200378]
["bitfinex","SOLUSD",1768530189607,3.53621071,141.79,141.76,3.58200378]
["bitfinex","SOLUSD",1768530190736,28.21886232,141.8,141.76,3.58200378]
["bitfinex","SOLUSD",1768530191813,3.53621071,141.79,141.76,3.58200378]
["bitfinex","SOLUSD",1768530192719,3.53621071,141.79,141.73,7.05553638]
["bitfinex","SOLUSD",1768530192720,10.58939169,141.78,141.74,4.17572773]
["bitfinex","SOLUSD",1768530193036,10.58939169,141.78,141.74,7.75773151]
["bitfinex","SOLUSD",1768530193332,10.58939169,141.78,141.75,3.58200378]
["bitfinex","SOLUSD",1768530195032,10.58901891,141.79,141.75,3.58200378]
["bitfinex","SOLUSD",1768530196738,10.58858684,141.8,141.76,3.58200378]
["bitfinex","SOLUSD",1768530198842,7.05237613,141.8,141.76,3.58200378]
["bitfinex","SOLUSD",1768530199040,10.58898089,141.79,141.76,3.58200378]
["bitfinex","SOLUSD",1768530205355,7.05272362,141.79,141.76,3.58200378]
["bitfinex","SOLUSD",1768530205554,3.80401055,141.8,141.76,3.58200378]
["bitfinex","SOLUSD",1768530206032,3.80401055,141.79,141.76,3.58200378]
["bitfinex","SOLUSD",1768530206233,10.85698248,141.79,141.76,3.58200378]
["bitfinex","SOLUSD",1768530209455,3.82447407,141.78,141.74,3.75613143]
["bitfinex","SOLUSD",1768530210556,10.877446,141.79,141.75,3.75613143]
["bitfinex","SOLUSD",1768530213253,10.87681474,141.8,141.76,3.75613143]
["bitfinex","SOLUSD",1768530214460,3.82447407,141.79,141.76,3.75613143]
["bitfinex","SOLUSD",1768530215863,3.71446885,141.79,141.76,3.75613143]
["bitfinex","SOLUSD",1768530220265,3.82447407,141.78,141.74,3.75613143]
["bitfinex","SOLUSD",1768530220439,10.87796352,141.78,141.74,3.75613143]
["bitfinex","SOLUSD",1768530221673,7.05348945,141.78,141.75,3.75613143]
["bitfinex","SOLUSD",1768530221871,10.87796352,141.78,141.75,3.75613143]
["bitfinex","SOLUSD",1768530224373,3.82447407,141.77,141.75,3.75613143]
["bitfinex","SOLUSD",1768530225068,3.82447407,141.78,141.75,3.75613143]
["bitfinex","SOLUSD",1768530227139,3.82447407,141.77,141.74,3.75613143]
["bitfinex","SOLUSD",1768530228071,3.82447407,141.77,141.73,3.75613143]
["bitfinex","SOLUSD",1768530229959,3.82447407,141.76,141.73,3.75613143]
["bitfinex","SOLUSD",1768530232871,3.82447407,141.76,141.73,10.8117947]
["bitfinex","SOLUSD",1768530234778,3.82447407,141.76,141.72,10.79401673]
["bitfinex","SOLUSD",1768530235785,3.82447407,141.76,141.73,3.73790127]
["bitfinex","SOLUSD",1768530236171,3.82447407,141.76,141.71,2.67296655]
["bitfinex","SOLUSD",1768530236172,3.69160824,141.75,141.71,3.73790127]
["bitfinex","SOLUSD",1768530236364,3.69160824,141.75,141.71,10.79455012]
["bitfinex","SOLUSD",1768530236571,3.69160824,141.75,141.72,3.73790127]
["bitfinex","SOLUSD",1768530237988,106.67296655,141.82,141.75,3.73790127]
["bitfinex","SOLUSD",1768530237989,3.69160824,141.79,141.75,3.73790127]
["bitfinex","SOLUSD",1768530238169,6.36457479,141.79,141.75,3.73790127]
["bitfinex","SOLUSD",1768530238369,3.69160824,141.78,141.75,3.73790127]
["bitfinex","SOLUSD",1768530238989,10.74485979,141.78,141.75,3.73790127]
["bitfinex","SOLUSD",1768530241698,7.05325155,141.78,141.75,3.73790127]
["bitfinex","SOLUSD",1768530241871,10.74485979,141.78,141.75,3.73790127]
["bitfinex","SOLUSD",1768530242487,3.69160824,141.77,141.74,3.73790127]
["bitfinex","SOLUSD",1768530242694,10.74533528,141.77,141.74,3.73790127]
["bitfinex","SOLUSD",1768530243001,3.69160824,141.76,141.73,3.73790127]
["bitfinex","SOLUSD",1768530243793,13.41830183,141.77,141.73,3.73790127]
["bitfinex","SOLUSD",1768530253106,3.69160824,141.77,141.74,3.73790127]
["bitfinex","SOLUSD",1768530254018,3.69160824,141.77,141.74,2.23790127]
["bitfinex","SOLUSD",1768530259015,3.69160824,141.78,141.75,3.73790127]
["bitfinex","SOLUSD",1768530259212,13.41740361,141.79,141.75,3.73790127]
["bitfinex","SOLUSD",1768530259515,3.69160824,141.78,141.75,3.73790127]
["bitfinex","SOLUSD",1768530260488,3.6210615,141.78,141.75,3.73790127]
["bitfinex","SOLUSD",1768530262215,11.22923288,141.8,141.76,3.65053362]
["bitfinex","SOLUSD",1768530262515,3.99595107,141.79,141.76,3.65053362]
["bitfinex","SOLUSD",1768530263718,3.99595107,141.79,141.76,2.15053362]
["bitfinex","SOLUSD",1768530263905,11.04823629,141.8,141.76,2.15053362]
["bitfinex","SOLUSD",1768530264090,15.22518395,141.8,141.76,2.15053362]
["bitfinex","SOLUSD",1768530264496,11.04823629,141.8,141.76,2.15053362]
["bitfinex","SOLUSD",1768530264726,3.99595107,141.8,141.76,7.05386791]
["bitfinex","SOLUSD",1768530264911,11.04766066,141.81,141.76,11.23081557]
["bitfinex","SOLUSD",1768530265618,3.99595107,141.8,141.76,7.05386791]
["bitfinex","SOLUSD",1768530265921,3.99595107,141.8,141.77,3.65053362]
["bitfinex","SOLUSD",1768530267215,3.99595107,141.8,141.77,10.70418976]
["bitfinex","SOLUSD",1768530269015,3.99595107,141.8,141.78,3.78326301]
["bitfinex","SOLUSD",1768530269217,10.73026403,141.82,141.78,3.78326301]
["bitfinex","SOLUSD",1768530269410,10.73026403,141.82,141.79,3.78326301]
["bitfinex","SOLUSD",1768530269411,3.67885898,141.82,141.79,3.78326301]
["bitfinex","SOLUSD",1768530271027,3.67885898,141.83,141.8,3.78326301]
["bitfinex","SOLUSD",1768530271226,3.67885898,141.83,141.8,3.75326302]
["bitfinex","SOLUSD",1768530273410,3.67885898,141.84,141.81,3.78326301]
["bitfinex","SOLUSD",1768530275344,10.72906709,141.84,141.81,3.78326301]
["bitfinex","SOLUSD",1768530276628,3.67885898,141.84,141.82,3.78326301]
["bitfinex","SOLUSD",1768530276833,3.67885898,141.84,141.8,11.22910288]
["bitfinex","SOLUSD",1768530277325,3.67885898,141.83,141.77,17.63354889]
["bitfinex","SOLUSD",1768530277640,3.67885898,141.83,141.79,4.17694766]
["bitfinex","SOLUSD",1768530277930,3.67885898,141.83,141.79,11.22946047]
["bitfinex","SOLUSD",1768530278719,3.67885898,141.83,141.8,3.78326301]
["bitfinex","SOLUSD",1768530281240,3.67885898,141.83,141.81,3.78326301]
["bitfinex","SOLUSD",1768530281920,10.72908909,141.84,141.81,3.78326301]
["bitfinex","SOLUSD",1768530283340,3.67885898,141.83,141.81,3.78326301]
["bitfinex","SOLUSD",1768530284445,3.67885898,141.83,141.8,3.78326301]
["bitfinex","SOLUSD",1768530286845,3.67885898,141.83,141.81,3.78326301]
["bitfinex","SOLUSD",1768530287224,10.72908909,141.84,141.81,3.78326301]
["bitfinex","SOLUSD",1768530287437,7.05023011,141.84,141.81,3.78326301]
["bitfinex","SOLUSD",1768530287645,3.67885898,141.83,141.81,3.78326301]
["bitfinex","SOLUSD",1768530291349,3.67885898,141.83,141.8,11.22908266]
["bitfinex","SOLUSD",1768530291647,3.67885898,141.83,141.81,3.78641719]
["bitfinex","SOLUSD",1768530292828,3.67885898,141.83,141.8,3.78641719]
["bitfinex","SOLUSD",1768530293730,3.67885898,141.83,141.81,3.78641719]
["bitfinex","SOLUSD",1768530293939,3.67885898,141.83,141.81,3.7564172]
["bitfinex","SOLUSD",1768530296056,10.8266477,141.85,141.82,3.78641719]
["bitfinex","SOLUSD",1768530296345,3.77672367,141.85,141.82,3.78641719]
["bitfinex","SOLUSD",1768530296538,11.0260642,141.86,141.83,3.78641719]
["bitfinex","SOLUSD",1768530299250,3.77672367,141.85,141.83,3.78641719]
["bitfinex","SOLUSD",1768530299948,3.77672367,141.85,141.82,3.78641719]
["bitfinex","SOLUSD",1768530305377,3.77672367,141.85,141.82,10.8375466]
["bitfinex","SOLUSD",1768530305566,3.97672367,141.86,141.83,3.78641719]
["bitfinex","SOLUSD",1768530307159,3.97672367,141.86,141.82,7.05112941]
["bitfinex","SOLUSD",1768530307160,3.77672367,141.85,141.82,3.78641719]
["bitfinex","SOLUSD",1768530310277,3.77672367,141.85,141.83,3.78641719]
["bitfinex","SOLUSD",1768530310477,3.77672367,141.85,141.83,3.7564172]
["bitfinex","SOLUSD",1768530310975,3.97672367,141.86,141.83,3.7564172]
["bitfinex","SOLUSD",1768530311673,3.97672367,141.86,141.84,4.17694766]
["bitfinex","SOLUSD",1768530311674,0.2,141.86,141.84,4.17694766]
["bitfinex","SOLUSD",1768530311873,0.2,141.88,141.84,4.17694766]
["bitfinex","SOLUSD",1768530312074,0.2,141.88,141.85,4.17694766]
["bitfinex","SOLUSD",1768530312376,0.2,141.88,141.85,11.22623749]
["bitfinex","SOLUSD",1768530312577,0.2,141.88,141.86,3.78641719]
["bitfinex","SOLUSD",1768530314576,3.77672367,141.87,141.83,10.83705228]
["bitfinex","SOLUSD",1768530315687,3.77672367,141.87,141.84,3.78641719]
["bitfinex","SOLUSD",1768530322403,3.77672367,141.87,141.84,6.45639954]
["bitfinex","SOLUSD",1768530322584,3.77672367,141.87,141.84,10.83645187]
["bitfinex","SOLUSD",1768530323670,3.77672367,141.87,141.85,4.03600965]
["bitfinex","SOLUSD",1768530323884,3.77672367,141.87,141.85,4.00600967]
["bitfinex","SOLUSD",1768530325099,3.77672367,141.87,141.79,35.26163352]
["bitfinex","SOLUSD",1768530325405,3.77672367,141.87,141.83,9.72023368]
["bitfinex","SOLUSD",1768530325774,3.77672367,141.87,141.83,13.75624333]
["bitfinex","SOLUSD",1768530325983,3.77672367,141.87,141.84,4.03600965]
["bitfinex","SOLUSD",1768530330000,0.2,141.88,141.86,2.66998235]
["bitfinex","SOLUSD",1768530330200,0.2,141.89,141.88,4.04177891]
["bitfinex","SOLUSD",1768530330672,4.19791718,141.89,141.86,13.76077964]
["bitfinex","SOLUSD",1768530330873,4.19791718,141.89,141.86,11.09079729]
["bitfinex","SOLUSD",1768530331076,4.19791718,141.89,141.86,4.04177891]
["bitfinex","SOLUSD",1768530331392,4.19791718,141.89,141.87,4.04177891]
["bitfinex","SOLUSD",1768530331796,0.2,141.89,141.87,11.09036911]
["bitfinex","SOLUSD",1768530331997,0.2,141.89,141.87,4.04177891]
["bitfinex","SOLUSD",1768530332505,4.19791718,141.89,141.87,4.04177891]
["bitfinex","SOLUSD",1768530333402,0.2,141.89,141.87,4.04177891]
["bitfinex","SOLUSD",1768530334985,4.19791718,141.89,141.87,4.04177891]
["bitfinex","SOLUSD",1768530337002,4.19791718,141.89,141.86,4.04177891]
["bitfinex","SOLUSD",1768530337180,4.19791718,141.89,141.86,6.71176126]
["bitfinex","SOLUSD",1768530338209,3.99791718,141.88,141.84,4.04177891]
["bitfinex","SOLUSD",1768530338387,3.99791718,141.87,141.83,11.09217581]
["bitfinex","SOLUSD",1768530338787,3.99791718,141.87,141.83,4.04177891]
["bitfinex","SOLUSD",1768530340624,3.99791718,141.87,141.83,11.09239772]
["bitfinex","SOLUSD",1768530341511,3.99791718,141.88,141.84,4.04177891]
["bitfinex","SOLUSD",1768530342701,3.99791718,141.88,141.84,11.09197092]
["bitfinex","SOLUSD",1768530342936,0.2,141.89,141.86,2.66998235]
["bitfinex","SOLUSD",1768530343130,0.2,141.89,141.87,4.04177891]
["bitfinex","SOLUSD",1768530343635,0.2,141.89,141.87,6.71176126]
["bitfinex","SOLUSD",1768530344122,0.2,141.91,141.88,4.04177891]
["bitfinex","SOLUSD",1768530344447,4.19791718,141.91,141.88,4.04177891]
["bitfinex","SOLUSD",1768530344731,0.2,141.91,141.88,4.04177891]
["bitfinex","SOLUSD",1768530344932,0.2,141.91,141.89,4.04177891]
["bitfinex","SOLUSD",1768530345231,0.2,141.91,141.89,4.01177892]
["bitfinex","SOLUSD",1768530346411,0.2,141.91,141.89,9.71751113]
["bitfinex","SOLUSD",1768530346823,0.2,141.91,141.88,9.71802231]
["bitfinex","SOLUSD",1768530347028,0.2,141.91,141.89,4.04177891]
["bitfinex","SOLUSD",1768530349037,0.2,141.91,141.89,4.01177892]
["bitfinex","SOLUSD",1768530352127,0.2,141.91,141.9,3.86819113]
["bitfinex","SOLUSD",1768530352332,0.2,141.91,141.9,3.83819114]
["bitfinex","SOLUSD",1768530352532,0.2,141.91,141.9,6.50817349]
["bitfinex","SOLUSD",1768530353051,0.2,141.91,141.9,3.83819114]
["bitfinex","SOLUSD",1768530354639,0.2,141.93,141.9,3.83819114]
["bitfinex","SOLUSD",1768530354936,4.27349408,141.93,141.9,6.53817348]
["bitfinex","SOLUSD",1768530355316,4.27349408,141.93,141.9,13.58537473]
["bitfinex","SOLUSD",1768530355512,4.27349408,141.93,141.9,6.53817348]
["bitfinex","SOLUSD",1768530355711,4.27349408,141.93,141.9,3.86819113]
["bitfinex","SOLUSD",1768530355912,11.31937962,141.93,141.9,3.86819113]
["bitfinex","SOLUSD",1768530358544,11.31937962,141.93,141.9,6.53817348]
["bitfinex","SOLUSD",1768530359124,11.31937962,141.93,141.9,6.50817349]
["bitfinex","SOLUSD",1768530359844,4.07349408,141.92,141.9,3.83819114]
["bitfinex","SOLUSD",1768530360024,4.27349408,141.93,141.9,6.50817349]
["bitfinex","SOLUSD",1768530360344,4.27349408,141.93,141.89,7.04748273]
["bitfinex","SOLUSD",1768530360542,4.27349408,141.93,141.89,9.71746508]
["bitfinex","SOLUSD",1768530360842,4.07349408,141.92,141.89,2.66998235]
["bitfinex","SOLUSD",1768530361140,4.07349408,141.92,141.88,10.91620294]
["bitfinex","SOLUSD",1768530361345,4.07349408,141.92,141.88,13.58618529]
["bitfinex","SOLUSD",1768530361517,4.07349408,141.92,141.89,6.53817348]
["bitfinex","SOLUSD",1768530361717,4.07349408,141.92,141.89,3.86819113]
["bitfinex","SOLUSD",1768530361924,4.07349408,141.92,141.89,6.53817348]
["bitfinex","SOLUSD",1768530365151,4.07349408,141.92,141.89,3.86819113]
["bitfinex","SOLUSD",1768530365649,4.07349408,141.92,141.89,10.91588459]
["bitfinex","SOLUSD",1768530366054,0.2,141.93,141.9,3.86819113]
["bitfinex","SOLUSD",1768530366252,0.2,141.93,141.9,3.83819115]
["bitfinex","SOLUSD",1768530366545,4.27349408,141.93,141.9,3.83819115]
["bitfinex","SOLUSD",1768530367047,4.27349408,141.93,141.89,9.71767581]
["bitfinex","SOLUSD",1768530367647,4.27349408,141.93,141.87,17.62081842]
["bitfinex","SOLUSD",1768530367856,4.07349408,141.92,141.89,2.66998235]
["bitfinex","SOLUSD",1768530368156,4.07349408,141.92,141.89,6.53817348]
["bitfinex","SOLUSD",1768530369043,4.07349408,141.92,141.89,3.86819113]
["bitfinex","SOLUSD",1768530371645,4.07349408,141.92,141.89,10.91588873]
["bitfinex","SOLUSD",1768530377055,4.07349408,141.92,141.9,3.86819113]
["bitfinex","SOLUSD",1768530377259,4.27349408,141.93,141.9,3.86819113]
["bitfinex","SOLUSD",1768530382551,4.27349408,141.93,141.9,13.5851998]
["bitfinex","SOLUSD",1768530382760,0.2,141.93,141.92,3.79688821]
["bitfinex","SOLUSD",1768530382944,0.2,141.94,141.92,3.76688822]
["bitfinex","SOLUSD",1768530383660,0.2,141.94,141.92,10.81308262]
["bitfinex","SOLUSD",1768530383972,0.2,141.94,141.92,3.76688822]
["bitfinex","SOLUSD",1768530384142,0.2,141.94,141.92,10.81299833]
["bitfinex","SOLUSD",1768530385274,4.26759445,141.94,141.92,10.81299833]
["bitfinex","SOLUSD",1768530385472,4.26759445,141.94,141.92,10.78299834]
["bitfinex","SOLUSD",1768530386054,4.26759445,141.94,141.92,10.75299835]
["bitfinex","SOLUSD",1768530387073,0.2,141.94,141.92,10.75299835]
["bitfinex","SOLUSD",1768530390549,0.2,141.94,141.93,3.9599209]
["bitfinex","SOLUSD",1768530390757,0.2,141.94,141.92,7.04611011]
["bitfinex","SOLUSD",1768530392381,0.2,141.94,141.92,4.16678399]
["bitfinex","SOLUSD",1768530392678,0.2,141.94,141.92,8.12670489]
["bitfinex","SOLUSD",1768530393274,0.2,141.94,141.92,3.9599209]
["bitfinex","SOLUSD",1768530393479,4.30700184,141.94,141.87,3.9599209]
["bitfinex","SOLUSD",1768530393681,4.30700184,141.94,141.92,3.9599209]
["bitfinex","SOLUSD",1768530394280,0.2,141.94,141.92,3.9599209]
["bitfinex","SOLUSD",1768530395763,4.30700184,141.94,141.91,11.21309427]
["bitfinex","SOLUSD",1768530395967,4.30700184,141.94,141.91,15.17301517]
["bitfinex","SOLUSD",1768530396882,0.2,141.94,141.92,3.9599209]
["bitfinex","SOLUSD",1768530398281,4.30700184,141.94,141.91,3.9599209]
["bitfinex","SOLUSD",1768530399084,4.30700184,141.94,141.91,8.12670489]
["bitfinex","SOLUSD",1768530400172,0.2,141.94,141.92,3.9599209]
["bitfinex","SOLUSD",1768530401273,0.2,141.94,141.92,11.00612886]
["bitfinex","SOLUSD",1768530401476,0.2,141.94,141.92,3.9599209]
["bitfinex","SOLUSD",1768530404792,4.10700185,141.94,141.92,11.00588115]
["bitfinex","SOLUSD",1768530404989,1e-08,141.94,141.93,3.9599209]
["bitfinex","SOLUSD",1768530405186,4.30700184,141.95,141.93,3.9599209]
["bitfinex","SOLUSD",1768530405791,1e-08,141.95,141.94,3.9599209]
["bitfinex","SOLUSD",1768530406082,0.2,141.96,141.95,3.9599209]
["bitfinex","SOLUSD",1768530406267,4.30700184,141.97,141.94,8.12670489]
["bitfinex","SOLUSD",1768530406467,0.2,141.97,141.96,8.12670489]
["bitfinex","SOLUSD",1768530406710,0.2,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1768530406991,0.2,141.99,141.97,4.16678399]
["bitfinex","SOLUSD",1768530407168,0.2,141.99,141.97,8.12670489]
["bitfinex","SOLUSD",1768530408395,0.2,141.99,141.97,3.9599209]
["bitfinex","SOLUSD",1768530408583,4.30700184,141.99,141.96,15.1709427]
["bitfinex","SOLUSD",1768530411400,4.30700184,141.99,141.96,11.00415871]
["bitfinex","SOLUSD",1768530411894,4.30700184,141.99,141.96,15.1709427]
["bitfinex","SOLUSD",1768530412294,4.30700184,141.99,141.96,3.9599209]
["bitfinex","SOLUSD",1768530412488,4.30700184,141.99,141.96,8.12670489]
["bitfinex","SOLUSD",1768530413688,4.30700184,141.99,141.96,4.16678399]
["bitfinex","SOLUSD",1768530413892,4.30700184,141.99,141.95,7.04460889]
["bitfinex","SOLUSD",1768530414097,4.30700184,141.99,141.95,11.21139288]
["bitfinex","SOLUSD",1768530414274,4.30700184,141.99,141.95,15.09535828]
["bitfinex","SOLUSD",1768530414982,3.77462973,141.98,141.94,15.09577551]
["bitfinex","SOLUSD",1768530419111,3.77462973,141.98,141.95,10.92862882]
["bitfinex","SOLUSD",1768530420302,3.77462973,141.98,141.95,7.04466342]
["bitfinex","SOLUSD",1768530420674,3.77462973,141.98,141.95,10.92862882]
["bitfinex","SOLUSD",1768530421387,3.97462973,141.99,141.96,3.8839654]
["bitfinex","SOLUSD",1768530421704,0.2,141.99,141.97,3.8839654]
["bitfinex","SOLUSD",1768530422203,3.97462973,142.0,141.98,3.8839654]
["bitfinex","SOLUSD",1768530423208,3.97462973,142.0,141.97,10.92737381]
["bitfinex","SOLUSD",1768530423411,3.97462973,142.0,141.97,15.0941578]
["bitfinex","SOLUSD",1768530423582,3.97462973,142.0,141.97,10.92737381]
["bitfinex","SOLUSD",1768530423779,3.97462973,142.0,141.97,15.0941578]
["bitfinex","SOLUSD",1768530425585,3.97462973,142.0,141.97,7.04340841]
["bitfinex","SOLUSD",1768530425907,3.97462973,142.0,141.97,10.92737381]
["bitfinex","SOLUSD",1768530426204,3.97462973,142.0,141.97,7.04340841]
["bitfinex","SOLUSD",1768530426501,3.97462973,142.0,141.97,10.92737381]
["bitfinex","SOLUSD",1768530426709,3.97462973,142.0,141.97,15.0941578]
["bitfinex","SOLUSD",1768530426888,3.97462973,142.0,141.97,10.92737381]
["bitfinex","SOLUSD",1768530427202,0.2,142.01,141.98,3.8839654]
["bitfinex","SOLUSD",1768530427382,3.97462973,142.01,141.98,3.8839654]
["bitfinex","SOLUSD",1768530427583,0.2,142.01,141.99,3.8839654]
["bitfinex","SOLUSD",1768530428200,0.2,142.01,141.99,8.05074939]
["bitfinex","SOLUSD",1768530428399,1e-08,142.02,142.01,3.8839654]
["bitfinex","SOLUSD",1768530428594,1e-08,142.02,142.01,8.02074939]
["bitfinex","SOLUSD",1768530428794,1e-08,142.02,142.01,3.8539654]
["bitfinex","SOLUSD",1768530429001,18.42737139,142.03,142.01,8.02074939]
["bitfinex","SOLUSD",1768530430011,18.42737139,142.03,142.01,3.8539654]
["bitfinex","SOLUSD",1768530430194,18.42737139,142.03,142.01,8.02074939]
["bitfinex","SOLUSD",1768530430709,18.42737139,142.03,142.01,3.8539654]
["bitfinex","SOLUSD",1768530430908,18.42737139,142.03,142.01,8.02074939]
["bitfinex","SOLUSD",1768530431109,18.42737139,142.03,142.01,3.8539654]
["bitfinex","SOLUSD",1768530431413,18.42737139,142.03,142.01,8.02074939]
["bitfinex","SOLUSD",1768530431611,22.20200112,142.03,142.0,10.92577745]
["bitfinex","SOLUSD",1768530431915,22.20200112,142.03,142.0,15.09256144]
["bitfinex","SOLUSD",1768530432116,22.20200112,142.03,142.0,10.92577745]
["bitfinex","SOLUSD",1768530432492,22.20200112,142.03,142.0,15.09256144]
["bitfinex","SOLUSD",1768530434219,22.00200113,142.03,142.0,15.09256144]
["bitfinex","SOLUSD",1768530434820,22.00200113,142.03,142.01,3.8839654]
["bitfinex","SOLUSD",1768530437524,22.00200113,142.03,142.0,8.05074939]
["bitfinex","SOLUSD",1768530440123,22.00200113,142.03,142.0,3.8839654]
["bitfinex","SOLUSD",1768530440327,29.04280899,142.03,142.0,3.8839654]
["bitfinex","SOLUSD",1768530440509,3.77462973,142.02,141.98,7.04319055]
["bitfinex","SOLUSD",1768530440713,3.77462973,142.02,141.98,15.09393994]
["bitfinex","SOLUSD",1768530441102,3.77462973,142.02,141.98,11.20997454]
["bitfinex","SOLUSD",1768530441303,3.77462973,142.02,141.99,3.99526656]
["bitfinex","SOLUSD",1768530442214,4.08507495,142.01,141.97,11.03888897]
["bitfinex","SOLUSD",1768530442411,4.08507495,141.98,141.93,3.99526656]
["bitfinex","SOLUSD",1768530442619,4.08507495,141.97,141.93,3.99526656]
["bitfinex","SOLUSD",1768530442914,4.02507496,141.97,141.94,3.99526656]
["bitfinex","SOLUSD",1768530443530,4.02507496,141.97,141.94,11.04046481]
["bitfinex","SOLUSD",1768530445132,3.96507497,141.97,141.94,11.04046481]
["bitfinex","SOLUSD",1768530445534,9.70829975,142.0,141.94,9.71113543]
["bitfinex","SOLUSD",1768530445734,9.70829975,142.0,141.95,3.99526656]
["bitfinex","SOLUSD",1768530446241,9.70829975,142.0,141.94,13.70640199]
["bitfinex","SOLUSD",1768530447040,11.02586714,141.99,141.94,13.70640199]
["bitfinex","SOLUSD",1768530447227,3.98308788,141.98,141.94,13.70640199]
["bitfinex","SOLUSD",1768530448141,11.02586714,141.99,141.95,3.80139888]
["bitfinex","SOLUSD",1768530448548,11.02586714,141.99,141.94,10.84659713]
["bitfinex","SOLUSD",1768530448549,3.98308788,141.98,141.94,10.84659713]
["bitfinex","SOLUSD",1768530448719,3.98308788,141.98,141.94,13.51253431]
["bitfinex","SOLUSD",1768530448920,3.98308788,141.98,141.95,3.80139888]
["bitfinex","SOLUSD",1768530451217,3.98308788,141.98,141.95,10.84595379]
["bitfinex","SOLUSD",1768530451940,3.98308788,141.98,141.94,10.8464221]
["bitfinex","SOLUSD",1768530452519,3.98308788,141.97,141.93,10.84695769]
["bitfinex","SOLUSD",1768530453441,3.98308788,141.97,141.94,10.84629341]
["bitfinex","SOLUSD",1768530455945,18.2273714,142.03,141.97,3.80139888]
["bitfinex","SOLUSD",1768530456148,7.04148199,142.02,141.97,3.80139888]
["bitfinex","SOLUSD",1768530456328,9.70741917,142.02,141.97,3.80139888]
["bitfinex","SOLUSD",1768530456530,7.04148199,142.02,141.97,6.46733606]
["bitfinex","SOLUSD",1768530457749,3.98308788,142.01,141.97,13.51076509]
["bitfinex","SOLUSD",1768530459223,3.98308788,142.01,141.98,3.80139888]
["bitfinex","SOLUSD",1768530459730,3.98308788,142.02,141.98,3.80139888]
["bitfinex","SOLUSD",1768530460528,3.98308788,142.02,141.98,10.84444701]
["bitfinex","SOLUSD",1768530462457,3.98308788,142.02,141.98,13.51038419]
["bitfinex","SOLUSD",1768530463354,22.21045928,142.03,142.0,3.80139888]
["bitfinex","SOLUSD",1768530465556,22.21045928,142.03,142.0,13.50942918]
["bitfinex","SOLUSD",1768530465937,18.2273714,142.03,142.01,3.80139888]
["bitfinex","SOLUSD",1768530466254,15.8766474,142.03,142.02,3.80139888]
["bitfinex","SOLUSD",1768530466431,15.81664741,142.03,142.02,3.80139888]
["bitfinex","SOLUSD",1768530466632,15.81664741,142.03,142.01,6.46733606]
["bitfinex","SOLUSD",1768530466847,9.01683166,142.03,142.01,6.46733606]
["bitfinex","SOLUSD",1768530467257,9.01683166,142.03,142.01,10.84298118]
["bitfinex","SOLUSD",1768530467433,9.01683166,142.03,142.01,13.50891836]
["bitfinex","SOLUSD",1768530468047,0.2,142.04,142.03,3.80139888]
["bitfinex","SOLUSD",1768530468353,3.98308788,142.06,142.03,6.46733606]
["bitfinex","SOLUSD",1768530468836,4.18308788,142.07,142.04,3.80139888]
["bitfinex","SOLUSD",1768530469155,4.18308788,142.07,142.03,6.46733606]
["bitfinex","SOLUSD",1768530470051,4.18308788,142.07,142.03,13.50801164]
["bitfinex","SOLUSD",1768530472658,4.18308788,142.07,142.03,10.86232284]
["bitfinex","SOLUSD",1768530472862,4.18308788,142.07,142.03,13.52826002]
["bitfinex","SOLUSD",1768530473966,4.18308788,142.07,142.03,10.86232284]
["bitfinex","SOLUSD",1768530475381,4.04694562,142.06,142.02,10.86278591]
["bitfinex","SOLUSD",1768530475878,4.04694562,142.06,142.02,13.52872309]
["bitfinex","SOLUSD",1768530476080,4.04694562,142.06,142.02,3.82164726]
["bitfinex","SOLUSD",1768530476279,4.04694562,142.06,142.01,10.86333717]
["bitfinex","SOLUSD",1768530476650,4.04694562,142.05,142.01,10.86333717]
["bitfinex","SOLUSD",1768530476851,4.04694562,142.05,142.01,7.04168991]
["bitfinex","SOLUSD",1768530478356,4.04694562,142.04,142.0,13.52978553]
["bitfinex","SOLUSD",1768530479464,4.04694562,142.04,142.01,3.82164726]
["bitfinex","SOLUSD",1768530481689,4.04694562,142.04,142.01,10.86333764]
["bitfinex","SOLUSD",1768530481996,4.04694562,142.05,142.02,3.82164726]
["bitfinex","SOLUSD",1768530483182,4.04694562,142.05,142.02,10.86285828]
["bitfinex","SOLUSD",1768530483398,11.08623249,142.06,142.03,3.82164726]
["bitfinex","SOLUSD",1768530484998,4.04694562,142.05,142.02,13.52879546]
["bitfinex","SOLUSD",1768530486007,4.04694562,142.04,142.0,3.82164726]
["bitfinex","SOLUSD",1768530486173,4.04694562,142.04,142.0,6.48758444]
["bitfinex","SOLUSD",1768530486379,1.02592106,142.04,142.01,3.82164726]
["bitfinex","SOLUSD",1768530488693,1.02592106,142.04,142.01,6.48758444]
["bitfinex","SOLUSD",1768530489001,1.02592106,142.04,141.99,17.60617142]
["bitfinex","SOLUSD",1768530489002,4.04694562,142.03,141.99,10.86417159]
["bitfinex","SOLUSD",1768530489207,3.98694562,142.03,141.99,10.86417159]
["bitfinex","SOLUSD",1768530492386,3.92694562,142.03,141.99,10.86417159]
["bitfinex","SOLUSD",1768530494503,3.92694562,142.03,141.97,17.6087188]
["bitfinex","SOLUSD",1768530494504,4.04694562,142.01,141.97,3.82164726]
["bitfinex","SOLUSD",1768530494808,4.04694562,142.06,141.98,3.82164726]
["bitfinex","SOLUSD",1768530495111,4.04694562,142.06,142.03,3.82164726]
["bitfinex","SOLUSD",1768530495473,3.98694557,142.06,142.03,3.82164726]
["bitfinex","SOLUSD",1768530495679,3.98694557,142.06,142.03,6.48758444]
["bitfinex","SOLUSD",1768530495879,3.92694553,142.06,142.03,6.48758444]
["bitfinex","SOLUSD",1768530496203,0.2,142.07,142.05,3.82164726]
["bitfinex","SOLUSD",1768530496510,7.03581228,142.13,142.08,3.82164726]
["bitfinex","SOLUSD",1768530498105,4.04694562,142.12,142.08,3.82164726]
["bitfinex","SOLUSD",1768530498612,4.04694562,142.12,142.09,3.82164726]
["bitfinex","SOLUSD",1768530498806,4.04694562,142.13,142.09,3.82164726]
["bitfinex","SOLUSD",1768530499515,11.28243263,142.14,142.1,3.82164726]
["bitfinex","SOLUSD",1768530499697,11.28243263,142.14,142.1,6.48758444]
["bitfinex","SOLUSD",1768530500415,11.28243263,142.14,142.1,3.82164726]
["bitfinex","SOLUSD",1768530501710,3.97314835,142.13,142.1,3.82164726]
["bitfinex","SOLUSD",1768530505287,3.97314835,142.12,142.08,10.97631086]
["bitfinex","SOLUSD",1768530505488,3.97314835,142.12,142.07,7.03872641]
["bitfinex","SOLUSD",1768530505687,11.19222933,142.13,142.07,7.03872641]
["bitfinex","SOLUSD",1768530505688,3.97314835,142.11,142.07,7.03872641]
["bitfinex","SOLUSD",1768530505908,3.97314835,142.11,142.07,10.97675611]
["bitfinex","SOLUSD",1768530506415,3.91314835,142.11,142.07,10.97675611]
["bitfinex","SOLUSD",1768530507010,7.03700545,142.11,142.06,3.83348286]
["bitfinex","SOLUSD",1768530507609,4.15633647,142.1,142.05,3.83348286]
["bitfinex","SOLUSD",1768530508416,3.77289636,142.09,142.05,3.83348286]
["bitfinex","SOLUSD",1768530508616,3.77289636,142.07,142.03,10.87391635]
["bitfinex","SOLUSD",1768530509214,3.77289636,142.07,142.03,15.03025282]
["bitfinex","SOLUSD",1768530510696,3.77289636,142.07,142.03,10.87391635]
["bitfinex","SOLUSD",1768530515514,7.92923283,142.07,142.03,10.87391635]
["bitfinex","SOLUSD",1768530516019,14.96803538,142.07,142.03,10.87391635]
["bitfinex","SOLUSD",1768530516218,3.77289636,142.05,142.01,10.87503947]
["bitfinex","SOLUSD",1768530516418,3.77289636,142.05,142.02,7.04120605]
["bitfinex","SOLUSD",1768530516605,3.77289636,142.05,142.02,10.87468891]
["bitfinex","SOLUSD",1768530517004,3.77289636,142.05,142.02,7.04120605]
["bitfinex","SOLUSD",1768530517407,2.77289636,142.05,142.02,3.83348286]
["bitfinex","SOLUSD",1768530518912,11.19532562,142.07,142.02,3.83348286]
["bitfinex","SOLUSD",1768530519400,3.77289636,142.06,142.02,3.83348286]
["bitfinex","SOLUSD",1768530521716,3.77289636,142.06,142.03,3.83348286]
["bitfinex","SOLUSD",1768530522314,3.77289636,142.1,142.06,3.83348286]
["bitfinex","SOLUSD",1768530522541,7.92923283,142.12,142.07,3.83348286]
["bitfinex","SOLUSD",1768530522837,3.77289636,142.13,142.08,3.83348286]
["bitfinex","SOLUSD",1768530522999,3.77289636,142.13,142.09,3.83348286]
["bitfinex","SOLUSD",1768530525029,10.80898997,142.13,142.09,3.83348286]
["bitfinex","SOLUSD",1768530525534,14.96532644,142.13,142.09,3.83348286]
["bitfinex","SOLUSD",1768530525827,3.77289636,142.12,142.09,3.83348286]
["bitfinex","SOLUSD",1768530526328,10.80934956,142.12,142.08,3.83348286]
["bitfinex","SOLUSD",1768530526826,3.77289636,142.11,142.07,10.87216451]
["bitfinex","SOLUSD",1768530527131,3.77289636,142.11,142.08,10.871723]
["bitfinex","SOLUSD",1768530528536,0.2,142.14,142.11,3.83348286]
["bitfinex","SOLUSD",1768530528713,0.2,142.14,142.11,7.98981933]
["bitfinex","SOLUSD",1768530529333,0.2,142.14,142.11,3.83348286]
["bitfinex","SOLUSD",1768530529532,3.97289636,142.14,142.1,7.98981933]
["bitfinex","SOLUSD",1768530530212,3.97289636,142.14,142.11,3.83348286]
["bitfinex","SOLUSD",1768530534423,11.0082266,142.14,142.11,3.83348286]
["bitfinex","SOLUSD",1768530534630,11.0082266,142.14,142.1,3.80827177]
["bitfinex","SOLUSD",1768530536252,4.11323465,142.12,142.08,3.80827177]
["bitfinex","SOLUSD",1768530536555,4.11323465,142.12,142.09,3.80827177]
["bitfinex","SOLUSD",1768530537458,11.14906954,142.13,142.09,3.80827177]
["bitfinex","SOLUSD",1768530537946,4.11323465,142.13,142.1,3.80827177]
["bitfinex","SOLUSD",1768530538165,11.34870262,142.14,142.1,3.80827177]
["bitfinex","SOLUSD",1768530538525,7.23546797,142.14,142.1,3.80827177]
["bitfinex","SOLUSD",1768530538724,11.34870262,142.14,142.1,3.80827177]
["bitfinex","SOLUSD",1768530541131,4.31323465,142.14,142.1,15.00184879]
["bitfinex","SOLUSD",1768530541532,0.2,142.14,142.11,3.80827177]
["bitfinex","SOLUSD",1768530542451,4.31323465,142.14,142.11,3.80827177]
["bitfinex","SOLUSD",1768530543455,0.2,142.14,142.11,3.80827177]
["bitfinex","SOLUSD",1768530544351,4.31323465,142.14,142.11,3.80827177]
["bitfinex","SOLUSD",1768530545853,11.3485848,142.14,142.11,3.80827177]
["bitfinex","SOLUSD",1768530546847,0.2,142.14,142.12,3.80827177]
["bitfinex","SOLUSD",1768530547442,21.84159761,142.17,142.12,3.80827177]
["bitfinex","SOLUSD",1768530547643,7.03466077,142.16,142.12,3.80827177]
["bitfinex","SOLUSD",1768530547954,11.2903767,142.17,142.13,3.80827177]
["bitfinex","SOLUSD",1768530548154,11.2903767,142.17,142.12,3.80827177]
["bitfinex","SOLUSD",1768530548552,7.13404023,142.17,142.13,3.80827177]
["bitfinex","SOLUSD",1768530549440,8.74461672,142.17,142.13,3.80827177]
["bitfinex","SOLUSD",1768530552035,8.74461672,142.17,142.14,3.80827177]
["bitfinex","SOLUSD",1768530553256,0.1,142.17,142.15,3.80827177]
["bitfinex","SOLUSD",1768530558471,0.1,142.18,142.16,3.80827177]
["bitfinex","SOLUSD",1768530559269,0.1,142.18,142.17,3.80827177]
["bitfinex","SOLUSD",1768530559561,7.03274756,142.2,142.17,3.80827177]
["bitfinex","SOLUSD",1768530561574,1.78113179,142.19,142.16,4.0431318]
["bitfinex","SOLUSD",1768530562067,8.81387935,142.2,142.16,4.0431318]
["bitfinex","SOLUSD",1768530567376,29.0524837,142.2,142.16,4.0431318]
["bitfinex","SOLUSD",1768530567554,1.76347368,142.18,142.14,3.75085624]
["bitfinex","SOLUSD",1768530568073,4.42120602,142.18,142.14,3.75085624]
["bitfinex","SOLUSD",1768530569869,1.76347368,142.18,142.14,10.78616881]
["bitfinex","SOLUSD",1768530570071,1.76347368,142.18,142.15,3.75085624]
["bitfinex","SOLUSD",1768530570266,9.69096737,142.19,142.15,3.75085624]
["bitfinex","SOLUSD",1768530570483,11.44724208,142.19,142.15,3.75085624]
["bitfinex","SOLUSD",1768530571049,1.75627471,142.18,142.15,3.75085624]
["bitfinex","SOLUSD",1768530572578,11.44257953,142.19,142.15,3.75085624]
["bitfinex","SOLUSD",1768530573773,8.78484719,142.19,142.15,3.75085624]
["bitfinex","SOLUSD",1768530573950,8.78484719,142.19,142.1,35.18473856]
["bitfinex","SOLUSD",1768530573951,1.74932097,142.16,142.13,3.75085624]
["bitfinex","SOLUSD",1768530574158,4.40705331,142.16,142.12,3.75085624]
["bitfinex","SOLUSD",1768530574971,11.44155838,142.16,142.12,3.75085624]
["bitfinex","SOLUSD",1768530576678,11.44155838,142.16,142.12,10.78714246]
["bitfinex","SOLUSD",1768530576884,11.43423645,142.17,142.13,3.75085624]
["bitfinex","SOLUSD",1768530577376,11.43334963,142.19,142.14,3.75085624]
["bitfinex","SOLUSD",1768530579873,9.69121436,142.18,142.14,3.75085624]
["bitfinex","SOLUSD",1768530581861,7.03348202,142.18,142.14,3.75085624]
["bitfinex","SOLUSD",1768530583561,7.03348202,142.18,142.15,3.75085624]
["bitfinex","SOLUSD",1768530584456,8.76079498,142.19,142.15,3.75085624]
["bitfinex","SOLUSD",1768530585481,9.69028411,142.2,142.16,3.75085624]
["bitfinex","SOLUSD",1768530585691,7.03255177,142.2,142.16,3.75085624]
["bitfinex","SOLUSD",1768530586174,8.75634715,142.2,142.16,3.75085624]
["bitfinex","SOLUSD",1768530590789,11.41407949,142.2,142.16,3.75085624]
["bitfinex","SOLUSD",1768530591092,8.74702822,142.19,142.16,3.75085624]
["bitfinex","SOLUSD",1768530591295,7.03286739,142.19,142.16,3.75085624]
["bitfinex","SOLUSD",1768530591790,8.74332755,142.19,142.16,3.75085624]
["bitfinex","SOLUSD",1768530596699,7.03286739,142.19,142.16,3.75085624]
["bitfinex","SOLUSD",1768530597804,8.732725,142.19,142.16,3.75085624]
["bitfinex","SOLUSD",1768530599803,7.03286739,142.19,142.16,3.75085624]
["bitfinex","SOLUSD",1768530600991,8.72895148,142.2,142.16,3.75085624]
["bitfinex","SOLUSD",1768530602001,1.6931867,142.19,142.16,3.75085624]
["bitfinex","SOLUSD",1768530602922,1.69156658,142.17,142.13,10.99538433]
["bitfinex","SOLUSD",1768530603075,2.65773234,142.17,142.13,3.959872]
["bitfinex","SOLUSD",1768530604107,27.27441541,142.18,142.13,3.959872]
["bitfinex","SOLUSD",1768530604915,2.65773234,142.17,142.13,3.959872]
["bitfinex","SOLUSD",1768530606811,7.03432751,142.16,142.13,3.959872]
["bitfinex","SOLUSD",1768530608598,9.69205985,142.16,142.12,3.959872]
["bitfinex","SOLUSD",1768530609093,7.03432751,142.16,142.12,3.959872]
["bitfinex","SOLUSD",1768530609289,7.03394481,142.17,142.13,3.959872]
["bitfinex","SOLUSD",1768530609515,7.03355383,142.18,142.13,3.959872]
["bitfinex","SOLUSD",1768530610207,9.69128617,142.18,142.13,3.959872]
["bitfinex","SOLUSD",1768530611011,24.61359268,142.2,142.13,10.99546225]
["bitfinex","SOLUSD",1768530611215,2.65773234,142.18,142.14,3.959872]
["bitfinex","SOLUSD",1768530612315,9.69109886,142.18,142.14,3.959872]
["bitfinex","SOLUSD",1768530613449,2.65773234,142.17,142.14,3.959872]
["bitfinex","SOLUSD",1768530614531,9.69188444,142.17,142.14,3.959872]
["bitfinex","SOLUSD",1768530615621,7.0341521,142.17,142.13,3.959872]
["bitfinex","SOLUSD",1768530615826,2.65773234,142.16,142.12,3.959872]
["bitfinex","SOLUSD",1768530618047,9.69213561,142.16,142.12,3.959872]
["bitfinex","SOLUSD",1768530618334,2.65773234,142.15,142.12,3.959872]
["bitfinex","SOLUSD",1768530618538,2.59773235,142.15,142.12,3.959872]
["bitfinex","SOLUSD",1768530619842,7.03440327,142.16,142.12,3.959872]
["bitfinex","SOLUSD",1768530620032,2.65773234,142.15,142.12,3.959872]
["bitfinex","SOLUSD",1768530622041,9.63258928,142.15,142.12,3.959872]
["bitfinex","SOLUSD",1768530622947,7.03485693,142.15,142.12,3.959872]
["bitfinex","SOLUSD",1768530624746,7.03485693,142.15,142.05,3.76910334]
["bitfinex","SOLUSD",1768530624938,7.03485693,142.15,142.1,3.76910334]
["bitfinex","SOLUSD",1768530625140,2.65773234,142.14,142.1,3.76910334]
["bitfinex","SOLUSD",1768530625336,24.62191285,142.15,142.1,3.76910334]
["bitfinex","SOLUSD",1768530625649,9.69258927,142.15,142.11,3.76910334]
["bitfinex","SOLUSD",1768530627131,2.65773234,142.13,142.1,3.92737459]
["bitfinex","SOLUSD",1768530629132,9.69403968,142.12,142.09,3.92737459]
["bitfinex","SOLUSD",1768530629331,11.13403689,142.12,142.09,3.92737459]
["bitfinex","SOLUSD",1768530631249,11.13403689,142.12,142.08,3.92737459]
["bitfinex","SOLUSD",1768530632564,4.15772954,142.12,142.08,3.92737459]
["bitfinex","SOLUSD",1768530634167,11.19434389,142.12,142.08,3.92737459]
["bitfinex","SOLUSD",1768530634863,7.03661435,142.12,142.08,3.92737459]
["bitfinex","SOLUSD",1768530635077,4.15772954,142.11,142.08,3.92737459]
["bitfinex","SOLUSD",1768530635233,4.15772954,142.1,142.06,3.92737459]
["bitfinex","SOLUSD",1768530635433,4.15772954,142.09,142.06,3.92737459]
["bitfinex","SOLUSD",1768530636168,11.19539955,142.1,142.06,3.92737459]
["bitfinex","SOLUSD",1768530636736,4.15772954,142.09,142.06,3.92737459]
["bitfinex","SOLUSD",1768530637863,11.19554171,142.09,142.06,3.92737459]
["bitfinex","SOLUSD",1768530638063,11.13554172,142.09,142.05,3.92737459]
["bitfinex","SOLUSD",1768530646066,4.15772954,142.08,142.05,3.92737459]
["bitfinex","SOLUSD",1768530646237,4.09772955,142.08,142.05,3.92737459]
["bitfinex","SOLUSD",1768530646438,4.09772955,142.08,142.04,3.92737459]
["bitfinex","SOLUSD",1768530647664,11.13619214,142.08,142.04,3.92737459]
["bitfinex","SOLUSD",1768530649267,11.13619214,142.08,142.04,10.96757714]
["bitfinex","SOLUSD",1768530649471,4.09772955,142.08,142.05,3.92737459]
["bitfinex","SOLUSD",1768530651875,59.80019698,142.14,142.05,3.92737459]
["bitfinex","SOLUSD",1768530652069,4.15772954,142.08,142.05,3.92737459]
["bitfinex","SOLUSD",1768530652674,59.80019698,142.14,142.05,3.92737459]
["bitfinex","SOLUSD",1768530652972,4.15772954,142.08,142.05,3.92737459]
["bitfinex","SOLUSD",1768530659185,4.15772954,142.07,142.03,4.01004828]
["bitfinex","SOLUSD",1768530659368,11.19750426,142.05,142.03,4.01004828]
["bitfinex","SOLUSD",1768530659555,4.15772954,142.05,142.02,4.01004828]
["bitfinex","SOLUSD",1768530659762,4.09772955,142.05,142.02,4.01004828]
["bitfinex","SOLUSD",1768530660091,4.15772954,142.04,141.99,4.01004828]
["bitfinex","SOLUSD",1768530660383,4.15772954,142.03,142.0,4.01004828]
["bitfinex","SOLUSD",1768530660586,4.09772955,142.03,142.0,4.01004828]
["bitfinex","SOLUSD",1768530661364,35.19186892,142.08,142.0,4.01004828]
["bitfinex","SOLUSD",1768530661674,4.15772954,142.05,142.0,4.01004828]
["bitfinex","SOLUSD",1768530662458,11.19756564,142.05,142.01,4.01004828]
["bitfinex","SOLUSD",1768530662682,7.0398361,142.05,142.01,4.01004828]
["bitfinex","SOLUSD",1768530662883,11.19756564,142.05,142.01,4.01004828]
["bitfinex","SOLUSD",1768530663689,4.15772954,142.06,142.01,4.01004828]
["bitfinex","SOLUSD",1768530664070,4.15772954,142.05,142.01,4.01004828]
["bitfinex","SOLUSD",1768530665435,4.15772954,142.04,142.01,4.01004828]
["bitfinex","SOLUSD",1768530666588,24.63970352,142.05,142.01,4.01004828]
["bitfinex","SOLUSD",1768530666895,4.15772954,142.04,142.01,4.01004828]
["bitfinex","SOLUSD",1768530667891,11.19802758,142.04,142.01,4.01004828]
["bitfinex","SOLUSD",1768530668882,4.15772954,142.04,142.01,4.01004828]
["bitfinex","SOLUSD",1768530670089,59.82316384,142.09,142.01,4.01004828]
["bitfinex","SOLUSD",1768530670268,11.19552248,142.09,142.04,4.01004828]
["bitfinex","SOLUSD",1768530670799,4.15772954,142.08,142.04,4.01004828]
["bitfinex","SOLUSD",1768530671173,11.19624084,142.08,142.04,4.01004828]
["bitfinex","SOLUSD",1768530671583,4.15772954,142.06,142.03,4.01004828]
["bitfinex","SOLUSD",1768530671790,24.63423202,142.08,142.03,4.01004828]
["bitfinex","SOLUSD",1768530671791,4.15772954,142.07,142.03,4.01004828]
["bitfinex","SOLUSD",1768530672493,4.09772955,142.07,142.03,4.01004828]
["bitfinex","SOLUSD",1768530672794,11.13664795,142.07,142.03,4.01004828]
["bitfinex","SOLUSD",1768530675595,17.59572072,142.08,142.03,4.01004828]
["bitfinex","SOLUSD",1768530675785,7.03779294,142.09,142.05,4.01004828]
["bitfinex","SOLUSD",1768530675987,7.03680247,142.11,142.05,4.01004828]
["bitfinex","SOLUSD",1768530676188,4.15772954,142.1,142.05,4.01004828]
["bitfinex","SOLUSD",1768530676394,4.09772955,142.1,142.05,4.01004828]
["bitfinex","SOLUSD",1768530676590,4.15772954,142.09,142.05,4.01004828]
["bitfinex","SOLUSD",1768530676788,4.09772955,142.09,142.05,4.01004828]
["bitfinex","SOLUSD",1768530677797,11.13569825,142.09,142.05,4.01004828]
["bitfinex","SOLUSD",1768530678202,11.19569824,142.09,142.05,4.01004828]
["bitfinex","SOLUSD",1768530679190,4.15772954,142.09,142.05,11.04979016]
["bitfinex","SOLUSD",1768530679394,4.15772954,142.09,142.06,4.01004828]
["bitfinex","SOLUSD",1768530680007,11.19560283,142.09,142.06,4.01004828]
["bitfinex","SOLUSD",1768530680211,11.19560283,142.09,142.05,4.01004828]
["bitfinex","SOLUSD",1768530680582,4.15772954,142.08,142.04,4.01004828]
["bitfinex","SOLUSD",1768530680907,4.15772954,142.08,142.03,4.01004828]
["bitfinex","SOLUSD",1768530682105,11.19630619,142.08,142.04,3.75767162]
["bitfinex","SOLUSD",1768530688343,4.15772954,142.07,142.03,3.85082833]
["bitfinex","SOLUSD",1768530688621,4.15772954,142.06,142.01,3.85082833]
["bitfinex","SOLUSD",1768530689316,4.15772954,142.06,142.01,10.89257219]
["bitfinex","SOLUSD",1768530689517,4.15772954,142.06,142.02,3.85082833]
["bitfinex","SOLUSD",1768530690506,7.03977472,142.05,142.02,3.85082833]
["bitfinex","SOLUSD",1768530690706,11.19750426,142.05,142.02,3.85082833]
["bitfinex","SOLUSD",1768530691410,9.70341004,142.05,142.02,3.85082833]
["bitfinex","SOLUSD",1768530694328,9.70341004,142.05,142.0,3.85082833]
["bitfinex","SOLUSD",1768530694527,2.66363532,142.04,142.0,3.85082833]
["bitfinex","SOLUSD",1768530694827,2.66363532,142.03,142.0,3.85082833]
["bitfinex","SOLUSD",1768530696337,2.66363532,142.04,142.0,3.85082833]
["bitfinex","SOLUSD",1768530696522,9.70408638,142.04,142.0,3.85082833]
["bitfinex","SOLUSD",1768530697436,24.64112692,142.04,141.99,3.85082833]
["bitfinex","SOLUSD",1768530697634,2.66363532,142.02,141.98,4.05082833]
["bitfinex","SOLUSD",1768530698741,9.70539294,142.01,141.98,4.05082833]
["bitfinex","SOLUSD",1768530698913,9.64539295,142.01,141.98,4.05082833]
["bitfinex","SOLUSD",1768530699737,9.64539295,142.01,141.98,0.2]
["bitfinex","SOLUSD",1768530700038,2.66363532,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768530700340,2.60363533,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768530700519,6.98175763,142.01,141.98,4.05082833]
["bitfinex","SOLUSD",1768530700726,9.58539296,142.01,141.98,4.05082833]
["bitfinex","SOLUSD",1768530703238,9.58539296,142.01,141.98,0.2]
["bitfinex","SOLUSD",1768530703942,9.61997153,142.01,141.97,3.75082833]
["bitfinex","SOLUSD",1768530704111,2.69821389,142.0,141.97,3.75082833]
["bitfinex","SOLUSD",1768530704941,2.66363532,141.99,141.96,0.2]
["bitfinex","SOLUSD",1768530705236,7.04294497,141.99,141.96,0.2]
["bitfinex","SOLUSD",1768530705935,7.04294497,141.99,141.96,4.05082833]
["bitfinex","SOLUSD",1768530706541,9.70658029,141.99,141.96,4.05082833]
["bitfinex","SOLUSD",1768530707134,7.04294497,141.99,141.96,4.05082833]
["bitfinex","SOLUSD",1768530708543,9.70658029,141.99,141.96,4.05082833]
["bitfinex","SOLUSD",1768530711633,0.03190921,142.01,141.97,4.01333259]
["bitfinex","SOLUSD",1768530711838,2.69554453,142.01,141.97,4.01333259]
["bitfinex","SOLUSD",1768530712846,9.70489711,142.02,141.97,4.01333259]
["bitfinex","SOLUSD",1768530713045,7.04126179,142.02,141.97,4.01333259]
["bitfinex","SOLUSD",1768530713227,9.70489711,142.02,141.97,4.01333259]
["bitfinex","SOLUSD",1768530713530,7.07181103,142.04,141.99,4.01333259]
["bitfinex","SOLUSD",1768530713733,9.73544635,142.04,141.99,4.01333259]
["bitfinex","SOLUSD",1768530714127,2.66363532,142.04,141.99,4.01333259]
["bitfinex","SOLUSD",1768530715653,9.70400073,142.04,142.0,4.01333259]
["bitfinex","SOLUSD",1768530716541,7.04036541,142.04,142.0,4.01333259]
["bitfinex","SOLUSD",1768530717049,7.04036541,142.04,142.01,4.01333259]
["bitfinex","SOLUSD",1768530717251,7.03987803,142.05,142.02,4.01333259]
["bitfinex","SOLUSD",1768530717853,7.06988046,142.06,142.03,4.01333259]
["bitfinex","SOLUSD",1768530718158,7.03940454,142.06,142.03,3.98333259]
["bitfinex","SOLUSD",1768530719541,20.32115224,142.07,142.03,3.98333259]
["bitfinex","SOLUSD",1768530720754,2.72383438,142.07,142.03,3.98333259]
["bitfinex","SOLUSD",1768530721061,0.05938742,142.06,142.03,3.98333259]
["bitfinex","SOLUSD",1768530721561,0.05912307,142.05,142.01,4.01333259]
["bitfinex","SOLUSD",1768530721747,0.05912307,142.05,142.0,6.67696791]
["bitfinex","SOLUSD",1768530721940,2.66363532,142.05,142.0,4.01333259]
["bitfinex","SOLUSD",1768530722145,0.05912307,142.04,142.01,4.01333259]
["bitfinex","SOLUSD",1768530725963,0.05912307,142.04,142.0,2.66363532]
["bitfinex","SOLUSD",1768530726461,0.05912307,142.04,142.0,6.67696791]
["bitfinex","SOLUSD",1768530726964,0.05912307,142.04,142.01,4.01333259]
["bitfinex","SOLUSD",1768530727859,0.05752109,142.05,142.01,4.01333259]
["bitfinex","SOLUSD",1768530728045,2.72115641,142.08,142.03,4.01333259]
["bitfinex","SOLUSD",1768530728366,7.03779294,142.09,142.05,4.01333259]
["bitfinex","SOLUSD",1768530728558,7.03779294,142.09,142.05,3.98333261]
["bitfinex","SOLUSD",1768530728762,7.12505504,142.09,142.05,3.98333261]
["bitfinex","SOLUSD",1768530730968,24.71953741,142.09,142.05,3.98333261]
["bitfinex","SOLUSD",1768530731153,0.08675307,142.07,142.03,4.01333259]
["bitfinex","SOLUSD",1768530731467,0.08675307,142.07,142.03,6.67696791]
["bitfinex","SOLUSD",1768530732061,0.08675307,142.07,142.01,7.0415622]
["bitfinex","SOLUSD",1768530732062,0.08650292,142.06,142.02,4.01333259]
["bitfinex","SOLUSD",1768530733271,7.12578209,142.06,142.02,6.67696791]
["bitfinex","SOLUSD",1768530734766,7.12578209,142.06,141.99,17.60640302]
["bitfinex","SOLUSD",1768530734767,0.08574927,142.05,142.01,6.67696791]
["bitfinex","SOLUSD",1768530735161,0.08574927,142.05,142.01,4.01333259]
["bitfinex","SOLUSD",1768530735352,0.08549033,142.05,142.0,4.01333259]
["bitfinex","SOLUSD",1768530735549,0.08549033,142.05,142.01,4.01333259]
["bitfinex","SOLUSD",1768530736975,2.74912565,142.05,142.01,4.01333259]
["bitfinex","SOLUSD",1768530737580,7.04027034,142.04,142.01,4.01333259]
["bitfinex","SOLUSD",1768530738363,7.12500154,142.04,142.01,4.01333259]
["bitfinex","SOLUSD",1768530738872,0.0847312,142.02,141.98,4.01333259]
["bitfinex","SOLUSD",1768530739076,2.74836652,142.02,141.97,4.01333259]
["bitfinex","SOLUSD",1768530739570,0.0847312,142.02,141.98,4.01333259]
["bitfinex","SOLUSD",1768530739883,7.12599299,142.02,141.98,4.01333259]
["bitfinex","SOLUSD",1768530741481,9.78962831,142.02,141.98,4.01333259]
["bitfinex","SOLUSD",1768530745190,2.74836652,142.02,141.98,4.01333259]
["bitfinex","SOLUSD",1768530745371,24.63747711,142.06,141.98,4.01333259]
["bitfinex","SOLUSD",1768530745372,24.72030802,142.06,141.98,4.01333259]
["bitfinex","SOLUSD",1768530745575,2.66363532,142.04,141.99,3.77159818]
["bitfinex","SOLUSD",1768530745780,0.08283091,142.05,141.99,2.66363532]
["bitfinex","SOLUSD",1768530745975,27.38394334,142.06,142.0,3.77159818]
["bitfinex","SOLUSD",1768530746884,0.08238265,142.05,142.0,3.77159818]
["bitfinex","SOLUSD",1768530747071,2.74601797,142.05,142.0,3.77159818]
["bitfinex","SOLUSD",1768530747584,7.04027034,142.04,142.0,3.77159818]
["bitfinex","SOLUSD",1768530751288,4.24494092,142.05,142.0,3.77159818]
["bitfinex","SOLUSD",1768530753794,7.04027034,142.04,142.0,3.77159818]
["bitfinex","SOLUSD",1768530755798,11.28331746,142.04,142.0,3.77159818]
["bitfinex","SOLUSD",1768530756572,28.88399332,142.04,142.0,3.77159818]
["bitfinex","SOLUSD",1768530763709,24.72143505,142.04,142.0,3.77159818]
["bitfinex","SOLUSD",1768530763912,28.88399332,142.04,142.0,3.77159818]
["bitfinex","SOLUSD",1768530764214,0.07896306,142.03,142.0,3.77159818]
["bitfinex","SOLUSD",1768530764388,4.24152133,142.03,141.99,3.69514891]
["bitfinex","SOLUSD",1768530765412,7.04126179,142.02,141.99,3.69514891]
["bitfinex","SOLUSD",1768530768503,0.07860314,142.03,141.99,3.69514891]
["bitfinex","SOLUSD",1768530770991,7.11936917,142.03,141.99,3.69514891]
["bitfinex","SOLUSD",1768530771518,7.11768388,142.04,142.0,3.64329735]
["bitfinex","SOLUSD",1768530771713,7.04027694,142.04,142.0,3.64329735]
["bitfinex","SOLUSD",1768530780541,4.23856276,142.02,141.98,3.64329735]
["bitfinex","SOLUSD",1768530782462,4.17856277,142.02,141.99,3.64329735]
["bitfinex","SOLUSD",1768530783375,7.04175762,142.01,141.97,3.64329735]
["bitfinex","SOLUSD",1768530784041,7.04175762,142.01,141.97,10.68696743]
["bitfinex","SOLUSD",1768530784370,7.04175762,142.01,141.98,3.64329735]
["bitfinex","SOLUSD",1768530784541,7.04175762,142.01,141.97,3.64329735]
["bitfinex","SOLUSD",1768530784750,11.20431589,142.01,141.97,3.64329735]
["bitfinex","SOLUSD",1768530787361,4.16255827,142.02,141.97,3.64329735]
["bitfinex","SOLUSD",1768530788557,7.04175762,142.01,141.97,3.64329735]
["bitfinex","SOLUSD",1768530789546,24.63921153,142.05,141.97,3.64329735]
["bitfinex","SOLUSD",1768530789734,4.16255827,142.02,141.97,3.64329735]
["bitfinex","SOLUSD",1768530790163,24.63921153,142.05,141.97,3.64329735]
["bitfinex","SOLUSD",1768530790465,4.16255827,142.02,141.97,3.64329735]
["bitfinex","SOLUSD",1768530791263,4.16255827,142.02,141.97,7.04365421]
["bitfinex","SOLUSD",1768530791452,4.16255827,142.02,141.98,3.64329735]
["bitfinex","SOLUSD",1768530791854,11.20415388,142.02,141.98,3.64329735]
["bitfinex","SOLUSD",1768530796576,4.16255827,142.02,141.99,3.64329735]
["bitfinex","SOLUSD",1768530796757,7.04097758,142.03,141.99,3.64329735]
["bitfinex","SOLUSD",1768530796959,4.16255827,142.02,141.99,3.64329735]
["bitfinex","SOLUSD",1768530797394,11.20353585,142.03,141.99,3.64329735]
["bitfinex","SOLUSD",1768530798094,17.60137206,142.04,141.99,3.64329735]
["bitfinex","SOLUSD",1768530798303,4.16255827,142.03,141.99,3.64329735]
["bitfinex","SOLUSD",1768530799277,4.16255827,142.04,142.0,3.64329735]
["bitfinex","SOLUSD",1768530799597,24.63440227,142.08,142.0,3.64329735]
["bitfinex","SOLUSD",1768530799786,4.16255827,142.07,142.01,3.64329735]
["bitfinex","SOLUSD",1768530799990,4.16255827,142.07,142.02,3.64329735]
["bitfinex","SOLUSD",1768530800194,11.20169153,142.07,142.03,3.64329735]
["bitfinex","SOLUSD",1768530802006,4.16255827,142.08,142.03,3.64329735]
["bitfinex","SOLUSD",1768530803303,7.03878369,142.07,142.03,3.64329735]
["bitfinex","SOLUSD",1768530804284,24.62880866,142.11,142.03,3.64329735]
["bitfinex","SOLUSD",1768530804483,4.16255827,142.08,142.03,3.64329735]
["bitfinex","SOLUSD",1768530805811,7.03878369,142.07,142.03,3.64329735]
["bitfinex","SOLUSD",1768530808189,24.62880866,142.11,142.03,3.64329735]
["bitfinex","SOLUSD",1768530808490,4.16255827,142.08,142.03,3.64329735]
["bitfinex","SOLUSD",1768530809016,24.62880866,142.11,142.03,3.64329735]
["bitfinex","SOLUSD",1768530809209,4.16255827,142.08,142.03,3.64329735]
["bitfinex","SOLUSD",1768530810016,7.03878369,142.07,142.03,3.64329735]
["bitfinex","SOLUSD",1768530811891,2.66265255,142.09,142.03,3.64329735]
["bitfinex","SOLUSD",1768530812725,2.66265255,142.08,142.03,3.64329735]
["bitfinex","SOLUSD",1768530815033,7.03878369,142.07,142.03,3.64329735]
["bitfinex","SOLUSD",1768530817620,2.66265255,142.08,142.03,3.64329735]
["bitfinex","SOLUSD",1768530821525,7.03828828,142.08,142.04,3.88142426]
["bitfinex","SOLUSD",1768530823001,27.29666155,142.08,142.02,6.54407681]
["bitfinex","SOLUSD",1768530823208,2.66265255,142.07,142.02,3.88142426]
["bitfinex","SOLUSD",1768530823416,7.03927917,142.06,142.02,3.88142426]
["bitfinex","SOLUSD",1768530825123,20.25837327,142.08,142.02,3.88142426]
["bitfinex","SOLUSD",1768530825333,7.03878369,142.07,142.03,3.88142426]
["bitfinex","SOLUSD",1768530829234,24.62880866,142.11,142.03,3.88142426]
["bitfinex","SOLUSD",1768530829437,2.66265255,142.08,142.03,3.88142426]
["bitfinex","SOLUSD",1768530830839,2.66265255,142.07,142.03,3.88142426]
["bitfinex","SOLUSD",1768530833434,2.66265255,142.04,141.97,4.02472067]
["bitfinex","SOLUSD",1768530833636,2.66265255,142.04,141.99,4.02472067]
["bitfinex","SOLUSD",1768530834042,9.70327102,142.04,141.99,4.02472067]
["bitfinex","SOLUSD",1768530834540,9.70327102,142.04,142.0,4.02472067]
["bitfinex","SOLUSD",1768530835247,7.04061847,142.04,142.0,4.02472067]
["bitfinex","SOLUSD",1768530837238,2.66265255,142.04,142.0,4.02472067]
["bitfinex","SOLUSD",1768530839140,9.7031059,142.04,142.0,4.02472067]
["bitfinex","SOLUSD",1768530839837,17.59890774,142.06,142.0,4.02472067]
["bitfinex","SOLUSD",1768530840042,22.9404237,142.08,142.02,4.02472067]
["bitfinex","SOLUSD",1768530840241,7.03878369,142.07,142.02,6.68737322]
["bitfinex","SOLUSD",1768530840441,7.03878369,142.07,142.03,4.02472067]
["bitfinex","SOLUSD",1768530840829,7.03878369,142.07,142.03,3.99472067]
["bitfinex","SOLUSD",1768530841627,7.03844753,142.08,142.03,2.66265255]
["bitfinex","SOLUSD",1768530841827,7.03844753,142.08,142.03,9.70336873]
["bitfinex","SOLUSD",1768530842842,7.03844753,142.08,142.04,4.02472067]
["bitfinex","SOLUSD",1768530843354,9.73856253,142.1,142.05,4.02472067]
["bitfinex","SOLUSD",1768530843646,27.33180672,142.1,142.05,4.02472067]
["bitfinex","SOLUSD",1768530845931,0.03838394,142.09,142.05,4.02472067]
["bitfinex","SOLUSD",1768530846140,0.03838394,142.08,142.04,4.02472067]
["bitfinex","SOLUSD",1768530850053,7.07667222,142.08,142.04,4.02472067]
["bitfinex","SOLUSD",1768530850633,7.03828828,142.08,142.04,4.02472067]
["bitfinex","SOLUSD",1768530851030,7.03800723,142.09,142.06,4.02472067]
["bitfinex","SOLUSD",1768530852140,7.07540472,142.1,142.06,4.02472067]
["bitfinex","SOLUSD",1768530853151,0.03810705,142.1,142.06,4.02472067]
["bitfinex","SOLUSD",1768530855827,59.80629351,142.13,142.06,4.02472067]
["bitfinex","SOLUSD",1768530856033,0.03793284,142.11,142.07,4.02472067]
["bitfinex","SOLUSD",1768530857440,24.6667415,142.11,142.07,4.02472067]
["bitfinex","SOLUSD",1768530858367,27.32939405,142.11,142.07,4.02472067]
["bitfinex","SOLUSD",1768530860164,2.70058539,142.11,142.07,4.02472067]
["bitfinex","SOLUSD",1768530861666,7.03729767,142.1,142.07,4.02472067]
["bitfinex","SOLUSD",1768530863465,0.03756909,142.12,142.07,4.02472067]
["bitfinex","SOLUSD",1768530863756,0.03756909,142.12,142.08,3.78084503]
["bitfinex","SOLUSD",1768530864059,0.03756909,142.11,142.08,3.75084503]
["bitfinex","SOLUSD",1768530864261,0.03756909,142.11,142.04,7.04015183]
["bitfinex","SOLUSD",1768530864454,3.63688917,142.1,142.05,2.66265255]
["bitfinex","SOLUSD",1768530865662,7.03779294,142.09,142.05,2.66265255]
["bitfinex","SOLUSD",1768530866243,7.03779294,142.09,142.06,3.78084503]
["bitfinex","SOLUSD",1768530869045,10.75393651,142.09,142.06,3.78084503]
["bitfinex","SOLUSD",1768530869547,10.75393651,142.09,142.03,9.70326252]
["bitfinex","SOLUSD",1768530869869,3.71614357,142.08,142.04,3.92813059]
["bitfinex","SOLUSD",1768530871068,13.41658906,142.09,142.04,3.92813059]
["bitfinex","SOLUSD",1768530873292,3.71614357,142.08,142.04,3.92813059]
["bitfinex","SOLUSD",1768530873454,7.87628911,142.08,142.04,3.92813059]
["bitfinex","SOLUSD",1768530873967,3.71614357,142.06,142.03,3.92813059]
["bitfinex","SOLUSD",1768530875266,7.03977472,142.05,142.03,3.92813059]
["bitfinex","SOLUSD",1768530882683,7.03977472,142.05,142.02,3.92813059]
["bitfinex","SOLUSD",1768530882980,10.75591829,142.05,142.02,3.92813059]
["bitfinex","SOLUSD",1768530883975,7.03977472,142.05,142.02,3.92813059]
["bitfinex","SOLUSD",1768530887594,3.71614357,142.03,141.98,7.0431945]
["bitfinex","SOLUSD",1768530887798,3.71614357,142.0,141.97,3.92813059]
["bitfinex","SOLUSD",1768530887986,7.87628911,142.01,141.97,3.92813059]
["bitfinex","SOLUSD",1768530888299,3.71614357,142.03,141.98,3.92813059]
["bitfinex","SOLUSD",1768530888478,4.16014554,142.02,141.98,3.92813059]
["bitfinex","SOLUSD",1768530888793,11.20187309,142.02,141.98,3.92813059]
["bitfinex","SOLUSD",1768530889685,14.91801666,142.02,141.98,3.92813059]
["bitfinex","SOLUSD",1768530889892,4.16014554,142.01,141.98,3.92813059]
["bitfinex","SOLUSD",1768530890194,14.91801666,142.02,141.98,3.92813059]
["bitfinex","SOLUSD",1768530890398,7.87628911,142.01,141.98,3.92813059]
["bitfinex","SOLUSD",1768530890693,7.04225352,142.0,141.98,3.92813059]
["bitfinex","SOLUSD",1768530891288,14.91825022,142.01,141.98,3.92813059]
["bitfinex","SOLUSD",1768530891486,10.75810468,142.01,141.98,3.92813059]
["bitfinex","SOLUSD",1768530893099,7.04196111,142.01,141.96,11.40429432]
["bitfinex","SOLUSD",1768530893291,10.73082147,142.0,141.96,4.11762501]
["bitfinex","SOLUSD",1768530894194,10.73082147,142.0,141.96,7.24419604]
["bitfinex","SOLUSD",1768530894508,7.04185637,142.01,141.97,3.91762501]
["bitfinex","SOLUSD",1768530894680,3.68836809,142.03,141.97,3.91762501]
["bitfinex","SOLUSD",1768530894681,4.16014554,142.03,141.98,3.91762501]
["bitfinex","SOLUSD",1768530895212,14.88947977,142.03,141.98,3.91762501]
["bitfinex","SOLUSD",1768530899110,10.72933423,142.03,141.98,3.91762501]
["bitfinex","SOLUSD",1768530899407,14.88947977,142.03,141.98,3.91762501]
["bitfinex","SOLUSD",1768530899605,3.68836809,142.02,141.98,3.91762501]
["bitfinex","SOLUSD",1768530900721,10.7298933,142.02,141.98,3.91762501]
["bitfinex","SOLUSD",1768530902512,7.04152521,142.02,141.99,3.91762501]
["bitfinex","SOLUSD",1768530902812,7.04091397,142.03,141.99,3.91762501]
["bitfinex","SOLUSD",1768530903804,7.04091397,142.03,142.0,3.91762501]
["bitfinex","SOLUSD",1768530904008,21.28713571,142.06,142.01,3.91762501]
["bitfinex","SOLUSD",1768530904208,25.44728125,142.06,142.01,3.91762501]
["bitfinex","SOLUSD",1768530905713,7.03998318,142.05,142.01,3.91762501]
["bitfinex","SOLUSD",1768530905909,21.28461779,142.08,142.03,3.91762501]
["bitfinex","SOLUSD",1768530906316,25.44476333,142.08,142.03,3.91762501]
["bitfinex","SOLUSD",1768530906815,7.84851363,142.07,142.03,3.91762501]
["bitfinex","SOLUSD",1768530907516,14.88729732,142.07,142.03,3.91762501]
["bitfinex","SOLUSD",1768530909215,7.03977472,142.05,142.03,3.91762501]
["bitfinex","SOLUSD",1768530909717,7.03977472,142.05,142.01,3.91762501]
["bitfinex","SOLUSD",1768530909919,11.19992026,142.05,142.0,3.91762501]
["bitfinex","SOLUSD",1768530910123,7.03977472,142.05,142.01,3.91762501]
["bitfinex","SOLUSD",1768530913902,10.7276557,142.06,142.02,3.91762501]
["bitfinex","SOLUSD",1768530916416,3.68836809,142.05,142.01,3.91762501]
["bitfinex","SOLUSD",1768530917433,10.72836945,142.05,142.01,3.91762501]
["bitfinex","SOLUSD",1768530921036,10.77622532,142.06,142.02,3.82388928]
["bitfinex","SOLUSD",1768530921420,10.77622532,142.06,142.02,7.98403482]
["bitfinex","SOLUSD",1768530923836,10.77622532,142.06,142.02,3.82388928]
["bitfinex","SOLUSD",1768530926426,7.03947068,142.06,142.03,3.80298099]
["bitfinex","SOLUSD",1768530928656,7.03947068,142.06,142.03,7.96312653]
["bitfinex","SOLUSD",1768530929029,10.70727928,142.06,142.03,3.80298099]
["bitfinex","SOLUSD",1768530929235,10.70727928,142.06,142.02,7.96312653]
["bitfinex","SOLUSD",1768530931640,10.70727928,142.06,142.03,7.96312653]
["bitfinex","SOLUSD",1768530933347,10.70727928,142.06,142.03,6.46577129]
["bitfinex","SOLUSD",1768530935950,7.03947068,142.06,142.04,3.80298099]
["bitfinex","SOLUSD",1768530937261,7.03947068,142.06,142.01,3.80298099]
["bitfinex","SOLUSD",1768530937262,3.6678086,142.06,142.01,3.80298099]
["bitfinex","SOLUSD",1768530937624,3.6678086,142.05,142.01,3.80298099]
["bitfinex","SOLUSD",1768530938847,3.6678086,142.05,142.02,3.80298099]
["bitfinex","SOLUSD",1768530939445,10.707611,142.05,142.02,3.80298099]
["bitfinex","SOLUSD",1768530943050,20.26029314,142.07,142.02,3.80298099]
["bitfinex","SOLUSD",1768530943051,10.70708777,142.06,142.02,3.80298099]
["bitfinex","SOLUSD",1768530946743,10.70787372,142.05,142.02,3.80298099]
["bitfinex","SOLUSD",1768530946951,3.6678086,142.04,142.01,3.80298099]
["bitfinex","SOLUSD",1768530947450,10.70787372,142.05,142.02,3.80298099]
["bitfinex","SOLUSD",1768530947657,3.6678086,142.05,142.02,3.80298099]
["bitfinex","SOLUSD",1768530948345,10.70765812,142.05,142.02,3.80298099]
["bitfinex","SOLUSD",1768530954250,7.03984952,142.05,142.02,3.80298099]
["bitfinex","SOLUSD",1768530956759,10.74267098,142.06,142.02,3.80298099]
["bitfinex","SOLUSD",1768530956959,7.03932699,142.06,142.03,3.80710264]
["bitfinex","SOLUSD",1768530957261,10.74267098,142.06,142.03,3.80710264]
["bitfinex","SOLUSD",1768530958442,7.03878369,142.07,142.04,3.80710264]
["bitfinex","SOLUSD",1768530959048,10.74074311,142.07,142.04,3.80710264]
["bitfinex","SOLUSD",1768530959645,10.74074311,142.07,142.04,6.46989294]
["bitfinex","SOLUSD",1768530961163,10.74074311,142.07,142.04,3.80710264]
["bitfinex","SOLUSD",1768530962675,3.69928442,142.06,142.0,3.80710264]
["bitfinex","SOLUSD",1768530962984,3.69928442,142.04,142.0,3.80710264]
["bitfinex","SOLUSD",1768530963150,3.69928442,142.04,142.0,2.6627903]
["bitfinex","SOLUSD",1768530963350,3.69928442,142.04,142.0,6.46989294]
["bitfinex","SOLUSD",1768530963770,10.7398682,142.04,142.01,3.80710264]
["bitfinex","SOLUSD",1768530964667,3.69799256,142.03,142.0,6.46989294]
["bitfinex","SOLUSD",1768530964864,3.69799256,142.03,141.99,6.46989294]
["bitfinex","SOLUSD",1768530965052,3.69799256,142.03,141.99,3.80710264]
["bitfinex","SOLUSD",1768530966063,7.04126179,142.02,141.99,3.80710264]
["bitfinex","SOLUSD",1768530967161,3.69673022,142.01,141.97,6.46989294]
["bitfinex","SOLUSD",1768530967361,3.69673022,142.01,141.98,3.80710264]
["bitfinex","SOLUSD",1768530968077,10.7387689,142.01,141.98,3.80710264]
["bitfinex","SOLUSD",1768530968275,7.04203868,142.01,141.98,3.80710264]
["bitfinex","SOLUSD",1768530968581,7.04203868,142.01,141.99,3.80710264]
["bitfinex","SOLUSD",1768530970477,3.6961099,142.02,141.99,3.80710264]
["bitfinex","SOLUSD",1768530970794,7.04097601,142.03,142.01,3.80710264]
["bitfinex","SOLUSD",1768530973164,7.04097601,142.03,142.0,3.80710264]
["bitfinex","SOLUSD",1768530973364,3.69311355,142.03,142.0,3.80710264]
["bitfinex","SOLUSD",1768530974466,28.33360109,142.04,142.0,3.80710264]
["bitfinex","SOLUSD",1768530974664,30.99639139,142.04,142.0,3.80710264]
["bitfinex","SOLUSD",1768530975576,30.99582583,142.04,142.0,3.80710264]
["bitfinex","SOLUSD",1768530976486,3.69083802,142.03,142.0,3.80710264]
["bitfinex","SOLUSD",1768530977467,7.04126179,142.02,142.0,3.80710264]
["bitfinex","SOLUSD",1768530980691,3.68866524,142.01,141.96,7.24414522]
["bitfinex","SOLUSD",1768530980896,3.62866525,142.01,141.97,6.46989294]
["bitfinex","SOLUSD",1768530981073,7.04126179,142.02,141.98,3.62646428]
["bitfinex","SOLUSD",1768530982985,10.6683621,142.02,141.98,3.62646428]
["bitfinex","SOLUSD",1768530987988,13.3311524,142.02,141.98,3.62646428]
["bitfinex","SOLUSD",1768530989382,10.6683621,142.02,141.98,3.62646428]
["bitfinex","SOLUSD",1768530991826,7.04092366,142.03,141.99,3.65985859]
["bitfinex","SOLUSD",1768530992304,7.04092366,142.03,142.0,3.65985859]
["bitfinex","SOLUSD",1768530992505,6.98092367,142.03,141.99,3.65985859]
["bitfinex","SOLUSD",1768530992802,7.04046856,142.04,142.0,3.65985859]
["bitfinex","SOLUSD",1768530993678,7.04046856,142.04,142.01,3.65985859]
["bitfinex","SOLUSD",1768530993893,7.03977472,142.05,142.01,3.65985859]
["bitfinex","SOLUSD",1768530995991,3.62041565,142.04,142.01,3.65985859]
["bitfinex","SOLUSD",1768530996510,3.61997716,142.02,141.97,4.16253876]
["bitfinex","SOLUSD",1768530996684,3.61997716,142.02,141.98,3.65985859]
["bitfinex","SOLUSD",1768530997924,7.04175762,142.01,141.98,3.65985859]
["bitfinex","SOLUSD",1768530998511,10.66087285,142.01,141.97,3.65985859]
["bitfinex","SOLUSD",1768531000194,3.61869168,142.0,141.97,3.65985859]
["bitfinex","SOLUSD",1768531001897,10.66102162,142.0,141.97,3.65985859]
["bitfinex","SOLUSD",1768531004522,10.60102163,142.0,141.97,3.65985859]
["bitfinex","SOLUSD",1768531008417,7.04232994,142.0,141.97,3.65985859]
["bitfinex","SOLUSD",1768531009006,7.0419313,142.01,141.97,3.65985859]
["bitfinex","SOLUSD",1768531011421,10.595893,142.01,141.97,3.65985859]
["bitfinex","SOLUSD",1768531012809,10.59563036,142.0,141.97,3.65985859]
["bitfinex","SOLUSD",1768531013328,10.59563036,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531013539,7.04240447,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531013706,3.55286431,141.99,141.96,3.83254693]
["bitfinex","SOLUSD",1768531013906,3.49286428,141.99,141.96,3.83254693]
["bitfinex","SOLUSD",1768531014141,7.04240447,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531017047,10.53420873,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531017214,14.69674749,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531020343,3.49077467,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768531021539,10.53443633,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768531021743,7.04366166,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768531021945,7.04366166,141.98,141.96,3.83254693]
["bitfinex","SOLUSD",1768531022244,7.04292149,141.99,141.96,3.83254693]
["bitfinex","SOLUSD",1768531022929,14.69505172,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531023123,7.04241262,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531023521,10.53185403,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531025344,7.04241262,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531025951,10.53121015,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531027455,7.04241262,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531034454,10.52848989,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531034632,10.52889771,141.99,141.96,3.83254693]
["bitfinex","SOLUSD",1768531036264,10.52804563,142.0,141.96,3.83254693]
["bitfinex","SOLUSD",1768531040263,10.52664882,142.01,141.97,3.63254693]
["bitfinex","SOLUSD",1768531041281,10.52646403,142.0,141.97,3.63254693]
["bitfinex","SOLUSD",1768531041557,3.48388563,141.99,141.96,3.97704068]
["bitfinex","SOLUSD",1768531045263,10.52668561,141.99,141.96,3.97704068]
["bitfinex","SOLUSD",1768531045467,10.52668561,141.99,141.96,0.2]
["bitfinex","SOLUSD",1768531046748,3.48236982,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768531047460,10.52606418,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768531048466,7.04369436,141.98,141.96,3.95417569]
["bitfinex","SOLUSD",1768531051680,10.52487885,141.98,141.96,3.95417569]
["bitfinex","SOLUSD",1768531052881,7.04369436,141.98,141.96,3.95417569]
["bitfinex","SOLUSD",1768531058077,6.5852217,141.97,141.95,0.2]
["bitfinex","SOLUSD",1768531058281,3.85917679,141.96,141.95,0.2]
["bitfinex","SOLUSD",1768531059078,3.85917679,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1768531059280,2.66604492,141.96,141.92,3.75417569]
["bitfinex","SOLUSD",1768531060270,7.04473406,141.95,141.92,3.75417569]
["bitfinex","SOLUSD",1768531062884,10.96356636,141.96,141.92,3.75417569]
["bitfinex","SOLUSD",1768531063467,10.96356636,141.96,141.92,2.66604492]
["bitfinex","SOLUSD",1768531063672,10.96356636,141.96,141.93,3.75417569]
["bitfinex","SOLUSD",1768531066795,7.04438958,141.96,141.93,3.75417569]
["bitfinex","SOLUSD",1768531066991,3.91917678,141.94,141.91,3.75417569]
["bitfinex","SOLUSD",1768531067176,3.85917679,141.94,141.91,3.75417569]
["bitfinex","SOLUSD",1768531068190,3.7991768,141.94,141.91,3.75417569]
["bitfinex","SOLUSD",1768531068494,10.84467825,141.94,141.91,3.75417569]
["bitfinex","SOLUSD",1768531072686,3.81408028,141.93,141.91,3.75417569]
["bitfinex","SOLUSD",1768531072886,3.75408027,141.93,141.91,3.75417569]
["bitfinex","SOLUSD",1768531074500,7.04550145,141.94,141.91,3.75417569]
["bitfinex","SOLUSD",1768531074993,10.85991279,141.93,141.9,3.74654411]
["bitfinex","SOLUSD",1768531077390,7.04583251,141.93,141.9,3.74654411]
["bitfinex","SOLUSD",1768531078983,6.98583251,141.93,141.91,3.54654411]
["bitfinex","SOLUSD",1768531082606,7.04494313,141.95,141.91,3.54654411]
["bitfinex","SOLUSD",1768531082804,7.04494313,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531083703,10.85902341,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531085111,7.04494313,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531085291,10.85853347,141.96,141.92,3.54654411]
["bitfinex","SOLUSD",1768531085495,3.81408028,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531085710,10.85853347,141.96,141.92,3.54654411]
["bitfinex","SOLUSD",1768531086985,3.81408028,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531089114,10.85853347,141.96,141.92,3.54654411]
["bitfinex","SOLUSD",1768531089785,10.85853347,141.96,141.93,3.54654411]
["bitfinex","SOLUSD",1768531090204,3.81408028,141.95,141.93,3.54654411]
["bitfinex","SOLUSD",1768531090594,3.81408028,141.95,141.92,6.21258903]
["bitfinex","SOLUSD",1768531091493,10.85853347,141.96,141.93,3.54654411]
["bitfinex","SOLUSD",1768531092496,3.81408028,141.95,141.93,3.54654411]
["bitfinex","SOLUSD",1768531092919,10.85853347,141.96,141.93,3.54654411]
["bitfinex","SOLUSD",1768531093720,3.81408028,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531094017,3.81408028,141.95,141.92,6.21258903]
["bitfinex","SOLUSD",1768531094620,3.81408028,141.96,141.93,3.54654411]
["bitfinex","SOLUSD",1768531095218,3.81408028,141.96,141.92,6.21258903]
["bitfinex","SOLUSD",1768531096118,10.85862564,141.96,141.92,6.21258903]
["bitfinex","SOLUSD",1768531096426,3.81408028,141.95,141.92,6.21258903]
["bitfinex","SOLUSD",1768531097322,3.81408028,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531097523,10.85892723,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531097907,3.81408028,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531098727,3.81408028,141.95,141.92,6.21258903]
["bitfinex","SOLUSD",1768531099820,3.81408028,141.95,141.92,3.54654411]
["bitfinex","SOLUSD",1768531106234,10.5665395,141.96,141.92,10.59268855]
["bitfinex","SOLUSD",1768531106421,10.5665395,141.96,141.93,3.66571454]
["bitfinex","SOLUSD",1768531106934,3.69337976,141.95,141.93,3.66571454]
["bitfinex","SOLUSD",1768531110539,3.69337976,141.95,141.92,3.8835104]
["bitfinex","SOLUSD",1768531111042,10.73783333,141.96,141.92,3.8835104]
["bitfinex","SOLUSD",1768531112244,3.69337976,141.95,141.92,3.8835104]
["bitfinex","SOLUSD",1768531113439,10.73783333,141.96,141.93,3.8835104]
["bitfinex","SOLUSD",1768531113931,3.69337976,141.95,141.93,3.8835104]
["bitfinex","SOLUSD",1768531115545,3.69337976,141.98,141.94,3.8835104]
["bitfinex","SOLUSD",1768531115849,3.69337976,141.95,141.91,7.04652339]
["bitfinex","SOLUSD",1768531116363,3.69337976,141.96,141.91,11.213355]
["bitfinex","SOLUSD",1768531116551,3.69337976,141.97,141.92,7.04615499]
["bitfinex","SOLUSD",1768531117126,3.69337976,141.96,141.92,4.16683161]
["bitfinex","SOLUSD",1768531117649,7.04390718,141.97,141.93,3.8835104]
["bitfinex","SOLUSD",1768531117833,7.04390718,141.97,141.94,3.8835104]
["bitfinex","SOLUSD",1768531118147,10.73728694,141.97,141.94,3.8835104]
["bitfinex","SOLUSD",1768531123353,3.69337976,141.96,141.92,4.16683161]
["bitfinex","SOLUSD",1768531123862,10.73766656,141.96,141.91,11.21333611]
["bitfinex","SOLUSD",1768531124851,3.69337976,141.95,141.91,4.16683161]
["bitfinex","SOLUSD",1768531125363,3.69337976,141.95,141.92,3.8835104]
["bitfinex","SOLUSD",1768531126060,10.73816217,141.95,141.92,3.8835104]
["bitfinex","SOLUSD",1768531127544,3.69337976,141.94,141.91,3.8835104]
["bitfinex","SOLUSD",1768531127745,3.69337976,141.94,141.9,15.2973482]
["bitfinex","SOLUSD",1768531127953,3.69337976,141.94,141.91,3.8835104]
["bitfinex","SOLUSD",1768531129630,7.04560675,141.94,141.91,3.8835104]
["bitfinex","SOLUSD",1768531129955,3.69337976,141.93,141.91,3.8835104]
["bitfinex","SOLUSD",1768531130163,10.73898651,141.94,141.91,3.8835104]
["bitfinex","SOLUSD",1768531131253,3.84069152,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768531132649,3.84069152,141.92,141.9,0.2]
["bitfinex","SOLUSD",1768531133239,7.04599784,141.93,141.9,1e-08]
["bitfinex","SOLUSD",1768531133240,3.84069152,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531134141,3.84069152,141.92,141.9,1e-08]
["bitfinex","SOLUSD",1768531135052,10.88729914,141.92,141.9,1e-08]
["bitfinex","SOLUSD",1768531137877,3.84069152,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531139155,3.78069153,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531140777,10.82741128,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531142077,14.99424289,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531143279,10.82741128,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531144685,7.04622859,141.92,141.9,3.68746094]
["bitfinex","SOLUSD",1768531145073,3.84069152,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531145977,10.88692011,141.92,141.9,1e-08]
["bitfinex","SOLUSD",1768531150887,3.84069152,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1768531156793,3.84069152,141.9,141.88,3.88746093]
["bitfinex","SOLUSD",1768531156964,3.78069153,141.9,141.88,3.88746093]
["bitfinex","SOLUSD",1768531157388,7.04671975,141.91,141.88,3.88746093]
["bitfinex","SOLUSD",1768531158990,10.88741127,141.91,141.88,3.88746093]
["bitfinex","SOLUSD",1768531159785,7.04671975,141.91,141.88,3.88746093]
["bitfinex","SOLUSD",1768531159994,10.88741127,141.91,141.88,3.88746093]
["bitfinex","SOLUSD",1768531160488,3.84069152,141.9,141.87,3.88746093]
["bitfinex","SOLUSD",1768531161685,3.54081275,141.89,141.87,0.2]
["bitfinex","SOLUSD",1768531163195,3.54081275,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768531163383,3.54081275,141.87,141.86,0.2]
["bitfinex","SOLUSD",1768531164298,3.54081275,141.89,141.86,3.66033609]
["bitfinex","SOLUSD",1768531164478,10.58874478,141.89,141.86,3.66033609]
["bitfinex","SOLUSD",1768531169601,7.04728885,141.9,141.87,3.56439297]
["bitfinex","SOLUSD",1768531170686,10.75011753,141.9,141.87,3.56439297]
["bitfinex","SOLUSD",1768531171086,3.70282868,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768531171699,3.70282868,141.89,141.86,3.76439297]
["bitfinex","SOLUSD",1768531175501,10.75011753,141.9,141.86,3.76439297]
["bitfinex","SOLUSD",1768531176201,7.04728885,141.9,141.86,3.76439297]
["bitfinex","SOLUSD",1768531176394,7.04728885,141.9,141.87,3.56439297]
["bitfinex","SOLUSD",1768531176589,10.74976553,141.91,141.87,3.56439297]
["bitfinex","SOLUSD",1768531177404,3.70282868,141.9,141.87,3.56439297]
["bitfinex","SOLUSD",1768531178705,3.70282868,141.89,141.86,3.76439297]
["bitfinex","SOLUSD",1768531201714,3.70282868,141.89,141.86,7.24915961]
["bitfinex","SOLUSD",1768531201917,3.70282868,141.89,141.87,3.64333293]
["bitfinex","SOLUSD",1768531202120,3.70282868,141.89,141.87,3.14333293]
["bitfinex","SOLUSD",1768531203727,3.70282868,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768531204114,10.5266567,141.9,141.87,3.64333293]
["bitfinex","SOLUSD",1768531207340,3.47905818,141.89,141.87,3.64333293]
["bitfinex","SOLUSD",1768531208546,10.52577793,141.91,141.87,3.64333293]
["bitfinex","SOLUSD",1768531209045,13.19542091,141.9,141.87,3.64333293]
["bitfinex","SOLUSD",1768531209340,10.52650801,141.9,141.87,3.64333293]
["bitfinex","SOLUSD",1768531210851,3.47905818,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768531211222,3.47905818,141.88,141.86,3.84333293]
["bitfinex","SOLUSD",1768531211447,10.52700596,141.89,141.86,3.84333293]
["bitfinex","SOLUSD",1768531220851,3.47905818,141.9,141.87,3.64333293]
["bitfinex","SOLUSD",1768531221050,10.7093309,141.91,141.87,3.61333293]
["bitfinex","SOLUSD",1768531221552,3.66245495,141.93,141.89,2.6689129]
["bitfinex","SOLUSD",1768531221851,3.66245495,141.95,141.9,2.6689129]
["bitfinex","SOLUSD",1768531222052,7.04441681,141.96,141.92,2.6689129]
["bitfinex","SOLUSD",1768531222241,3.66245495,141.95,141.91,2.6689129]
["bitfinex","SOLUSD",1768531223027,3.66245495,141.95,141.91,6.31773613]
["bitfinex","SOLUSD",1768531223252,10.70740331,141.95,141.91,3.64882323]
["bitfinex","SOLUSD",1768531223454,3.66245495,141.94,141.91,6.31773613]
["bitfinex","SOLUSD",1768531224163,3.66245495,141.94,141.91,3.64882323]
["bitfinex","SOLUSD",1768531224330,3.66245495,141.94,141.91,6.31773613]
["bitfinex","SOLUSD",1768531225948,3.66245495,141.94,141.91,3.64882323]
["bitfinex","SOLUSD",1768531226158,3.66245495,141.94,141.91,6.31773613]
["bitfinex","SOLUSD",1768531227944,10.70792841,141.94,141.91,6.31773613]
["bitfinex","SOLUSD",1768531229149,3.51853808,141.93,141.9,2.6689129]
["bitfinex","SOLUSD",1768531229358,3.51853808,141.93,141.9,6.35178588]
["bitfinex","SOLUSD",1768531230763,3.51853808,141.93,141.9,3.68287298]
["bitfinex","SOLUSD",1768531231237,10.56444471,141.93,141.9,3.68287298]
["bitfinex","SOLUSD",1768531231639,3.51853808,141.92,141.9,3.68287298]
["bitfinex","SOLUSD",1768531231870,3.51853808,141.92,141.88,6.35178588]
["bitfinex","SOLUSD",1768531232164,3.51853808,141.92,141.88,3.68287298]
["bitfinex","SOLUSD",1768531232657,3.51853808,141.92,141.89,3.68287298]
["bitfinex","SOLUSD",1768531233361,3.51853808,141.94,141.9,6.35178588]
["bitfinex","SOLUSD",1768531233740,3.51853808,141.94,141.9,3.68287298]
["bitfinex","SOLUSD",1768531234463,7.04523037,141.94,141.9,3.68287298]
["bitfinex","SOLUSD",1768531234766,3.51853808,141.93,141.9,3.68287298]
["bitfinex","SOLUSD",1768531235441,10.56465432,141.93,141.9,3.68287298]
["bitfinex","SOLUSD",1768531236559,3.51853808,141.93,141.9,3.68287298]
["bitfinex","SOLUSD",1768531239047,10.56440157,141.93,141.9,3.68287298]
["bitfinex","SOLUSD",1768531240565,10.56440157,141.93,141.91,3.68287298]
["bitfinex","SOLUSD",1768531241475,3.51853808,141.92,141.88,10.73086702]
["bitfinex","SOLUSD",1768531241671,3.51853808,141.92,141.89,4.16814192]
["bitfinex","SOLUSD",1768531241858,3.51853808,141.92,141.89,7.8510149]
["bitfinex","SOLUSD",1768531242169,10.56493121,141.92,141.89,7.8510149]
["bitfinex","SOLUSD",1768531242375,10.56493121,141.92,141.89,3.68287298]
["bitfinex","SOLUSD",1768531246270,3.51853808,141.91,141.88,3.68287298]
["bitfinex","SOLUSD",1768531252790,3.49845144,141.9,141.87,7.61987207]
["bitfinex","SOLUSD",1768531254285,3.49845144,141.89,141.86,3.65173015]
["bitfinex","SOLUSD",1768531259382,3.49845144,141.89,141.86,3.65173015]
["bitfinex","SOLUSD",1768531263200,3.49845144,141.9,141.87,3.45173015]
["bitfinex","SOLUSD",1768531267891,3.49845144,141.91,141.88,3.45173015]
["bitfinex","SOLUSD",1768531268488,3.49845144,141.91,141.87,7.04869551]
["bitfinex","SOLUSD",1768531268690,3.49845144,141.91,141.87,10.50042566]
["bitfinex","SOLUSD",1768531270605,3.49845144,141.91,141.88,3.45173015]
["bitfinex","SOLUSD",1768531272005,10.54489495,141.92,141.89,3.45173015]
["bitfinex","SOLUSD",1768531272212,3.49845144,141.92,141.89,3.45173015]
["bitfinex","SOLUSD",1768531274813,10.54476479,141.92,141.89,3.45173015]
["bitfinex","SOLUSD",1768531275097,3.49845144,141.91,141.89,3.45173015]
["bitfinex","SOLUSD",1768531275396,3.49845144,141.91,141.88,3.45173015]
["bitfinex","SOLUSD",1768531277107,10.54524368,141.91,141.88,3.45173015]
["bitfinex","SOLUSD",1768531277505,3.49845144,141.9,141.88,3.45173015]
["bitfinex","SOLUSD",1768531279487,3.49845144,141.9,141.87,3.45173015]
["bitfinex","SOLUSD",1768531282393,10.76420977,141.91,141.87,3.45173015]
["bitfinex","SOLUSD",1768531282593,3.71741753,141.9,141.87,3.45173015]
["bitfinex","SOLUSD",1768531286212,7.04679224,141.91,141.88,3.65070432]
["bitfinex","SOLUSD",1768531286414,3.71741753,141.91,141.88,3.65070432]
["bitfinex","SOLUSD",1768531287407,3.71741753,141.91,141.87,10.79979447]
["bitfinex","SOLUSD",1768531287615,10.76423014,141.91,141.87,14.96793639]
["bitfinex","SOLUSD",1768531287800,10.73148535,141.91,141.87,14.96793639]
["bitfinex","SOLUSD",1768531288917,3.68467274,141.9,141.87,14.96793639]
["bitfinex","SOLUSD",1768531290816,3.68467274,141.9,141.87,7.91926404]
["bitfinex","SOLUSD",1768531297220,3.68467274,141.9,141.87,3.75112212]
["bitfinex","SOLUSD",1768531297613,7.04694844,141.91,141.88,3.75112212]
["bitfinex","SOLUSD",1768531297801,10.73162118,141.91,141.88,3.75112212]
["bitfinex","SOLUSD",1768531298521,3.68467274,141.9,141.87,7.91926404]
["bitfinex","SOLUSD",1768531298722,3.68467274,141.9,141.87,3.75112212]
["bitfinex","SOLUSD",1768531299222,3.68467274,141.9,141.86,15.16830652]
["bitfinex","SOLUSD",1768531299401,3.68467274,141.9,141.86,13.66883375]
["bitfinex","SOLUSD",1768531299808,3.68467274,141.9,141.86,11.0001646]
["bitfinex","SOLUSD",1768531300001,3.68467274,141.9,141.86,13.66883375]
["bitfinex","SOLUSD",1768531301220,3.68467274,141.9,141.87,6.41979127]
["bitfinex","SOLUSD",1768531306335,3.68467274,141.9,141.87,3.75112212]
["bitfinex","SOLUSD",1768531308036,3.68467274,141.91,141.88,3.75112212]
["bitfinex","SOLUSD",1768531308528,3.68467274,141.92,141.88,3.75112212]
["bitfinex","SOLUSD",1768531308821,10.7306249,141.93,141.89,3.75112212]
["bitfinex","SOLUSD",1768531309227,10.7306249,141.93,141.9,3.75112212]
["bitfinex","SOLUSD",1768531309422,3.68467274,141.93,141.9,3.75112212]
["bitfinex","SOLUSD",1768531312636,3.68467274,141.93,141.9,6.41979127]
["bitfinex","SOLUSD",1768531312819,3.68467274,141.93,141.9,3.75112212]
["bitfinex","SOLUSD",1768531314036,10.47838173,141.95,141.92,3.4333021]
["bitfinex","SOLUSD",1768531314239,3.43327464,141.95,141.92,6.07197125]
["bitfinex","SOLUSD",1768531314612,3.43327464,141.96,141.93,2.66866915]
["bitfinex","SOLUSD",1768531314832,10.47708593,141.97,141.94,2.66866915]
["bitfinex","SOLUSD",1768531315236,3.43327464,141.96,141.93,2.66866915]
["bitfinex","SOLUSD",1768531316244,3.43327464,141.96,141.93,6.10197125]
["bitfinex","SOLUSD",1768531316744,10.47708593,141.97,141.94,3.4333021]
["bitfinex","SOLUSD",1768531317342,10.47708593,141.97,141.94,6.10197125]
["bitfinex","SOLUSD",1768531319344,10.47708593,141.97,141.93,3.4333021]
["bitfinex","SOLUSD",1768531319545,3.43327464,141.96,141.94,3.4333021]
["bitfinex","SOLUSD",1768531319719,3.43327464,141.96,141.94,3.4033021]
["bitfinex","SOLUSD",1768531321732,3.43327464,141.95,141.89,3.4333021]
["bitfinex","SOLUSD",1768531321934,3.43327464,141.95,141.91,6.10197125]
["bitfinex","SOLUSD",1768531322249,3.43327464,141.95,141.92,6.10197125]
["bitfinex","SOLUSD",1768531322721,3.43327464,141.95,141.92,3.4333021]
["bitfinex","SOLUSD",1768531323541,3.43327464,141.94,141.91,3.4333021]
["bitfinex","SOLUSD",1768531323756,3.43327464,141.94,141.91,6.10197125]
["bitfinex","SOLUSD",1768531326449,3.43327464,141.93,141.88,2.66866915]
["bitfinex","SOLUSD",1768531326644,3.43327464,141.93,141.89,3.4333021]
["bitfinex","SOLUSD",1768531327356,3.43327464,141.93,141.88,6.10197125]
["bitfinex","SOLUSD",1768531327649,3.43327464,141.92,141.88,3.4333021]
["bitfinex","SOLUSD",1768531328038,3.43327464,141.91,141.88,3.4333021]
["bitfinex","SOLUSD",1768531328555,3.43327464,141.91,141.87,6.10197125]
["bitfinex","SOLUSD",1768531329141,3.43327464,141.91,141.87,3.4333021]
["bitfinex","SOLUSD",1768531329742,3.43327464,141.91,141.87,6.10197125]
["bitfinex","SOLUSD",1768531329938,3.43327464,141.91,141.86,10.68234833]
["bitfinex","SOLUSD",1768531330149,3.43327464,141.9,141.86,13.35101748]
["bitfinex","SOLUSD",1768531330351,3.43327464,141.9,141.87,3.4333021]
["bitfinex","SOLUSD",1768531330851,3.43327464,141.9,141.86,0.2]
["bitfinex","SOLUSD",1768531331244,3.43327464,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768531332936,10.48115318,141.89,141.86,0.2]
["bitfinex","SOLUSD",1768531333865,3.43327464,141.88,141.86,0.2]
["bitfinex","SOLUSD",1768531334035,3.43327464,141.87,141.86,0.17]
["bitfinex","SOLUSD",1768531335252,3.43327464,141.87,141.86,0.14]
["bitfinex","SOLUSD",1768531338538,3.43327464,141.86,141.84,1e-08]
["bitfinex","SOLUSD",1768531339249,3.43327464,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1768531341368,3.51594338,141.84,141.81,0.2]
["bitfinex","SOLUSD",1768531341670,6.18461253,141.83,141.81,0.2]
["bitfinex","SOLUSD",1768531341962,3.51594338,141.83,141.81,0.2]
["bitfinex","SOLUSD",1768531342165,6.18461253,141.83,141.81,0.2]
["bitfinex","SOLUSD",1768531343870,13.23541641,141.83,141.81,0.2]
["bitfinex","SOLUSD",1768531344168,10.56674726,141.83,141.81,0.2]
["bitfinex","SOLUSD",1768531345049,3.51594338,141.82,141.8,0.2]
["bitfinex","SOLUSD",1768531346175,3.51594338,141.81,141.78,3.49762657]
["bitfinex","SOLUSD",1768531347350,10.56781826,141.81,141.78,3.49762657]
["bitfinex","SOLUSD",1768531348166,3.67548028,141.8,141.77,3.85085299]
["bitfinex","SOLUSD",1768531348365,10.72735516,141.81,141.77,3.85085299]
["bitfinex","SOLUSD",1768531350367,10.72735516,141.81,141.78,3.75085299]
["bitfinex","SOLUSD",1768531352870,3.67548028,141.82,141.78,10.80398601]
["bitfinex","SOLUSD",1768531353062,3.67548028,141.84,141.8,3.75085299]
["bitfinex","SOLUSD",1768531358675,10.72548893,141.85,141.81,3.75085299]
["bitfinex","SOLUSD",1768531358975,3.67548028,141.86,141.82,3.75085299]
["bitfinex","SOLUSD",1768531360771,3.67548028,141.86,141.83,3.75085299]
["bitfinex","SOLUSD",1768531362583,7.04891759,141.87,141.83,3.75085299]
["bitfinex","SOLUSD",1768531362876,3.67548028,141.88,141.84,3.75085299]
["bitfinex","SOLUSD",1768531364087,3.67548028,141.91,141.86,3.75085299]
["bitfinex","SOLUSD",1768531364280,3.67548028,141.9,141.86,3.75085299]
["bitfinex","SOLUSD",1768531364877,3.67548028,141.89,141.86,3.75085299]
["bitfinex","SOLUSD",1768531369585,7.0474448,141.9,141.86,3.75085299]
["bitfinex","SOLUSD",1768531369586,10.72292508,141.9,141.86,3.75085299]
["bitfinex","SOLUSD",1768531372072,3.67548028,141.9,141.87,3.59535436]
["bitfinex","SOLUSD",1768531372895,10.72832287,141.91,141.87,3.59535436]
["bitfinex","SOLUSD",1768531373789,3.68144798,141.91,141.87,3.59535436]
["bitfinex","SOLUSD",1768531373994,10.72782544,141.92,141.89,3.59535436]
["bitfinex","SOLUSD",1768531374179,3.68144798,141.92,141.89,3.59535436]
["bitfinex","SOLUSD",1768531374385,3.68144798,141.92,141.89,3.56535436]
["bitfinex","SOLUSD",1768531374576,3.68144798,141.93,141.89,3.56535436]
["bitfinex","SOLUSD",1768531374779,5.22029723,141.92,141.89,3.56535436]
["bitfinex","SOLUSD",1768531374983,3.68144798,141.93,141.89,3.56535436]
["bitfinex","SOLUSD",1768531375894,3.68144798,141.93,141.89,7.04737405]
["bitfinex","SOLUSD",1768531376396,3.68144798,141.93,141.9,3.59535436]
["bitfinex","SOLUSD",1768531391220,3.68144798,141.93,141.89,10.64272841]
["bitfinex","SOLUSD",1768531392890,3.68144798,141.93,141.89,10.61272841]
["bitfinex","SOLUSD",1768531393089,3.68144798,141.93,141.9,3.59535436]
["bitfinex","SOLUSD",1768531393391,3.68144798,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531399814,10.72684417,141.94,141.9,3.56535436]
["bitfinex","SOLUSD",1768531400127,3.68144798,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531403221,10.72721105,141.94,141.9,3.56535436]
["bitfinex","SOLUSD",1768531403398,5.23407544,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531403718,10.72721105,141.94,141.9,3.56535436]
["bitfinex","SOLUSD",1768531403921,5.23407427,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531404129,10.72721105,141.94,141.9,3.56535436]
["bitfinex","SOLUSD",1768531404321,5.2356134,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531404522,10.72721105,141.94,141.9,3.56535436]
["bitfinex","SOLUSD",1768531404722,8.91742943,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531404923,3.68181486,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531408222,5.24417803,141.92,141.9,3.56535436]
["bitfinex","SOLUSD",1768531408427,3.68181486,141.93,141.9,3.56535436]
["bitfinex","SOLUSD",1768531408734,3.48464996,141.94,141.91,3.42944079]
["bitfinex","SOLUSD",1768531409526,10.52998201,141.94,141.91,3.42944079]
["bitfinex","SOLUSD",1768531410630,3.48464996,141.94,141.91,3.42944079]
["bitfinex","SOLUSD",1768531412304,3.48464996,141.93,141.9,11.21958754]
["bitfinex","SOLUSD",1768531412829,3.48464996,141.93,141.9,14.64902833]
["bitfinex","SOLUSD",1768531414831,3.48464996,141.94,141.91,3.42944079]
["bitfinex","SOLUSD",1768531417531,3.48464996,141.94,141.91,3.39944079]
["bitfinex","SOLUSD",1768531418909,3.48464996,141.94,141.91,3.36944079]
["bitfinex","SOLUSD",1768531420712,5.25520465,141.93,141.91,3.36944079]
["bitfinex","SOLUSD",1768531420912,5.25520465,141.92,141.91,3.36944079]
["bitfinex","SOLUSD",1768531429639,5.25520465,141.92,141.91,10.41616054]
["bitfinex","SOLUSD",1768531430221,3.48464996,141.94,141.91,10.41616054]
["bitfinex","SOLUSD",1768531430434,5.25516278,141.93,141.91,10.41616054]
["bitfinex","SOLUSD",1768531430634,3.48464996,141.94,141.91,10.41616054]
["bitfinex","SOLUSD",1768531430841,5.25509707,141.93,141.91,10.41616054]
["bitfinex","SOLUSD",1768531431042,3.48464996,141.94,141.91,10.41616054]
["bitfinex","SOLUSD",1768531431241,3.58097626,141.95,141.92,3.5186679]
["bitfinex","SOLUSD",1768531431427,3.58097626,141.96,141.92,3.5186679]
["bitfinex","SOLUSD",1768531432727,3.58097626,141.97,141.92,9.71340582]
["bitfinex","SOLUSD",1768531433133,3.58097626,141.97,141.93,2.66751273]
["bitfinex","SOLUSD",1768531434532,3.58097626,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1768531434834,3.78097626,141.98,141.94,9.7127431]
["bitfinex","SOLUSD",1768531436261,3.78097626,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1768531436460,3.58097626,141.97,141.9,17.61742073]
["bitfinex","SOLUSD",1768531436641,3.58097626,141.96,141.92,7.04591012]
["bitfinex","SOLUSD",1768531439061,3.58097626,141.96,141.9,2.66751273]
["bitfinex","SOLUSD",1768531440559,3.58097626,141.94,141.88,5.34408856]
["bitfinex","SOLUSD",1768531440767,3.58097626,141.93,141.88,2.66751273]
["bitfinex","SOLUSD",1768531441445,3.58097626,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768531448867,3.58097626,141.93,141.87,17.6217664]
["bitfinex","SOLUSD",1768531449254,3.58097626,141.93,141.88,2.66751273]
["bitfinex","SOLUSD",1768531451176,3.58097626,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768531458477,3.58097626,141.95,141.89,2.66751273]
["bitfinex","SOLUSD",1768531458662,6.24848899,141.95,141.89,2.66751273]
["bitfinex","SOLUSD",1768531458858,6.24848899,141.95,141.86,59.91822924]
["bitfinex","SOLUSD",1768531459077,6.24848899,141.95,141.89,2.66751273]
["bitfinex","SOLUSD",1768531459271,2.66751273,141.95,141.89,2.66751273]
["bitfinex","SOLUSD",1768531459472,3.58097626,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768531460976,3.58097626,141.94,141.9,9.71472907]
["bitfinex","SOLUSD",1768531461285,3.58097626,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768531464685,3.40706751,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1768531466986,3.40706751,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768531467987,3.40706751,141.93,141.89,9.71522574]
["bitfinex","SOLUSD",1768531476118,3.40706751,141.93,141.88,2.66751273]
["bitfinex","SOLUSD",1768531478510,3.40706751,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768531481007,3.40706751,141.93,141.89,27.33450828]
["bitfinex","SOLUSD",1768531481301,3.59135295,141.95,141.89,28.83449109]
["bitfinex","SOLUSD",1768531482993,3.59135295,141.95,141.86,35.2460172]
["bitfinex","SOLUSD",1768531483200,3.59135295,141.95,141.89,4.16749554]
["bitfinex","SOLUSD",1768531484103,3.59135295,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1768531485510,3.59135295,141.95,141.89,4.16749554]
["bitfinex","SOLUSD",1768531487716,3.59135295,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1768531493021,7.04476854,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1768531493203,3.38609832,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1768531496397,3.38609832,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1768531499197,3.38609832,141.94,141.89,11.21520855]
["bitfinex","SOLUSD",1768531502928,3.38609832,141.97,141.89,24.66699555]
["bitfinex","SOLUSD",1768531503117,3.38609832,141.97,141.92,4.16749554]
["bitfinex","SOLUSD",1768531503625,3.38609832,141.96,141.91,4.16749554]
["bitfinex","SOLUSD",1768531503830,3.38609832,141.96,141.9,4.16749554]
["bitfinex","SOLUSD",1768531504015,3.38609832,141.96,141.91,4.16749554]
["bitfinex","SOLUSD",1768531504828,3.38609832,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768531506421,3.38609832,141.96,141.89,17.61928254]
["bitfinex","SOLUSD",1768531506613,3.38609832,141.96,141.91,4.16749554]
["bitfinex","SOLUSD",1768531508326,3.38609832,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1768531510836,3.38609832,141.96,141.89,5.34408856]
["bitfinex","SOLUSD",1768531511040,3.38609832,141.96,141.91,4.16749554]
["bitfinex","SOLUSD",1768531511844,3.38609832,141.96,141.88,24.66873413]
["bitfinex","SOLUSD",1768531512144,3.38609832,141.95,141.9,17.61736358]
["bitfinex","SOLUSD",1768531512351,3.38609832,141.92,141.89,7.04722406]
["bitfinex","SOLUSD",1768531514241,3.38609832,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1768531514639,3.32613753,141.92,141.88,28.87195193]
["bitfinex","SOLUSD",1768531515538,3.32613753,141.92,141.88,24.70445639]
["bitfinex","SOLUSD",1768531515730,3.32613753,141.92,141.88,28.87195193]
["bitfinex","SOLUSD",1768531517646,3.32613753,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1768531518448,3.32613753,141.92,141.87,0.03547699]
["bitfinex","SOLUSD",1768531518626,3.32613753,141.92,141.88,4.16749554]
["bitfinex","SOLUSD",1768531520246,3.38609832,141.91,141.87,0.03547699]
["bitfinex","SOLUSD",1768531520418,3.38609832,141.91,141.87,4.20297253]
["bitfinex","SOLUSD",1768531520621,3.32609909,141.91,141.87,4.20297253]
["bitfinex","SOLUSD",1768531522348,3.32609909,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1768531523432,3.32609909,141.91,141.88,11.21570529]
["bitfinex","SOLUSD",1768531523941,3.44877424,141.92,141.89,4.26244951]
["bitfinex","SOLUSD",1768531524439,3.44877424,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1768531526028,3.44877424,141.92,141.9,4.16749554]
["bitfinex","SOLUSD",1768531526935,3.44877424,141.92,141.88,4.26216616]
["bitfinex","SOLUSD",1768531527253,3.44877424,141.92,141.88,4.16749554]
["bitfinex","SOLUSD",1768531527649,3.44877424,141.92,141.88,4.26208375]
["bitfinex","SOLUSD",1768531528642,3.44877424,141.92,141.88,11.3098018]
["bitfinex","SOLUSD",1768531530026,3.44877424,141.92,141.88,0.09458821]
["bitfinex","SOLUSD",1768531530231,3.44877424,141.92,141.88,4.26208375]
["bitfinex","SOLUSD",1768531530457,3.44877424,141.92,141.88,4.16749554]
["bitfinex","SOLUSD",1768531532853,3.44877424,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1768531533030,3.44877424,141.92,141.89,11.21520855]
["bitfinex","SOLUSD",1768531535461,3.43153874,141.93,141.9,4.16749554]
["bitfinex","SOLUSD",1768531536833,3.43153874,141.93,141.9,11.21449391]
["bitfinex","SOLUSD",1768531537455,3.43153874,141.93,141.9,7.14088618]
["bitfinex","SOLUSD",1768531537652,3.43153874,141.93,141.91,4.16749554]
["bitfinex","SOLUSD",1768531540847,7.04428617,141.96,141.91,11.21410556]
["bitfinex","SOLUSD",1768531541162,3.43153874,141.94,141.91,11.30770471]
["bitfinex","SOLUSD",1768531541359,3.43153874,141.95,141.93,2.66685877]
["bitfinex","SOLUSD",1768531541736,3.43153874,141.95,141.92,2.66685877]
["bitfinex","SOLUSD",1768531545869,3.43153874,141.95,141.93,2.66685877]
["bitfinex","SOLUSD",1768531552774,3.43153874,141.95,141.91,7.13925375]
["bitfinex","SOLUSD",1768531552950,3.43153874,141.95,141.93,2.66685877]
["bitfinex","SOLUSD",1768531553351,3.5823874,141.94,141.91,2.66685877]
["bitfinex","SOLUSD",1768531553762,3.5823874,141.94,141.91,9.71356043]
["bitfinex","SOLUSD",1768531554158,3.5823874,141.94,141.92,2.66685877]
["bitfinex","SOLUSD",1768531554574,3.5823874,141.94,141.91,12.47310689]
["bitfinex","SOLUSD",1768531560680,3.5823874,141.94,141.91,9.80624812]
["bitfinex","SOLUSD",1768531560880,3.5823874,141.94,141.91,2.66685877]
["bitfinex","SOLUSD",1768531561079,3.5823874,141.94,141.9,2.66685877]
["bitfinex","SOLUSD",1768531561296,3.5823874,141.94,141.9,5.42384754]
["bitfinex","SOLUSD",1768531561890,3.5823874,141.94,141.9,9.71389537]
["bitfinex","SOLUSD",1768531564188,7.04523845,141.94,141.9,9.71389537]
["bitfinex","SOLUSD",1768531564478,3.5823874,141.93,141.9,9.71389537]
["bitfinex","SOLUSD",1768531565056,3.5823874,141.93,141.9,7.0470366]
["bitfinex","SOLUSD",1768531565575,3.5823874,141.93,141.89,9.71450935]
["bitfinex","SOLUSD",1768531566183,3.5823874,141.92,141.88,7.04803543]
["bitfinex","SOLUSD",1768531566489,3.5823874,141.92,141.87,12.46851255]
["bitfinex","SOLUSD",1768531567487,3.5823874,141.92,141.88,2.66685877]
["bitfinex","SOLUSD",1768531568768,3.52238741,141.92,141.88,2.66685877]
["bitfinex","SOLUSD",1768531570393,7.0462646,141.92,141.88,2.66685877]
["bitfinex","SOLUSD",1768531570689,3.5823874,141.91,141.88,2.66685877]
["bitfinex","SOLUSD",1768531570986,3.52238741,141.91,141.88,2.66685877]
["bitfinex","SOLUSD",1768531572366,3.52238741,141.91,141.88,9.7149523]
["bitfinex","SOLUSD",1768531572566,3.52238741,141.91,141.89,2.66685877]
["bitfinex","SOLUSD",1768531575281,3.46238742,141.91,141.89,2.66685877]
["bitfinex","SOLUSD",1768531578095,3.5823874,141.94,141.9,2.92528741]
["bitfinex","SOLUSD",1768531578597,3.5823874,141.94,141.9,5.59214618]
["bitfinex","SOLUSD",1768531579302,3.5823874,141.94,141.9,9.71378845]
["bitfinex","SOLUSD",1768531580595,3.5823874,141.93,141.9,2.66685877]
["bitfinex","SOLUSD",1768531580784,3.5823874,141.93,141.89,9.71446285]
["bitfinex","SOLUSD",1768531585813,3.5823874,141.93,141.89,12.63407565]
["bitfinex","SOLUSD",1768531591316,3.5823874,141.93,141.89,9.96721688]
["bitfinex","SOLUSD",1768531602005,10.62814805,141.93,141.89,9.96721688]
["bitfinex","SOLUSD",1768531602206,3.38087165,141.92,141.89,9.96721688]
["bitfinex","SOLUSD",1768531605505,3.32087166,141.92,141.89,9.96721688]
["bitfinex","SOLUSD",1768531606324,7.04544813,141.94,141.9,2.96826517]
["bitfinex","SOLUSD",1768531607432,3.38087165,141.93,141.9,2.96826517]
["bitfinex","SOLUSD",1768531609640,3.38087165,141.93,141.89,7.04760408]
["bitfinex","SOLUSD",1768531610236,3.38087165,141.92,141.87,14.18285393]
["bitfinex","SOLUSD",1768531610436,3.32087166,141.92,141.87,11.21645516]
["bitfinex","SOLUSD",1768531610618,3.32087166,141.92,141.88,10.07458735]
["bitfinex","SOLUSD",1768531614640,3.5361271,141.9,141.87,10.07292336]
["bitfinex","SOLUSD",1768531614939,3.47612711,141.9,141.87,10.07292336]
["bitfinex","SOLUSD",1768531615438,3.41612712,141.9,141.87,10.07292336]
["bitfinex","SOLUSD",1768531616138,3.35612713,141.9,141.87,10.07292336]
["bitfinex","SOLUSD",1768531617530,11.21543593,141.9,141.85,10.25244843]
["bitfinex","SOLUSD",1768531617734,7.04725138,141.9,141.86,3.20287026]
["bitfinex","SOLUSD",1768531617932,11.21543593,141.9,141.86,3.20287026]
["bitfinex","SOLUSD",1768531618125,3.5361271,141.89,141.86,3.20287026]
["bitfinex","SOLUSD",1768531620524,10.58337848,141.9,141.86,3.20287026]
["bitfinex","SOLUSD",1768531623632,3.5361271,141.89,141.86,3.20287026]
["bitfinex","SOLUSD",1768531623934,3.47612711,141.89,141.86,3.20287026]
["bitfinex","SOLUSD",1768531629048,3.41612712,141.89,141.86,3.20287026]
["bitfinex","SOLUSD",1768531629242,3.41612712,141.89,141.86,14.42013615]
["bitfinex","SOLUSD",1768531629444,11.21494426,141.91,141.87,3.3199291]
["bitfinex","SOLUSD",1768531631146,14.75107136,141.91,141.87,3.3199291]
["bitfinex","SOLUSD",1768531631353,3.5361271,141.9,141.87,3.3199291]
["bitfinex","SOLUSD",1768531635651,10.58334697,141.9,141.87,3.3199291]
["bitfinex","SOLUSD",1768531636853,3.5361271,141.89,141.86,10.36718871]
["bitfinex","SOLUSD",1768531637153,3.47612711,141.89,141.86,10.36718871]
["bitfinex","SOLUSD",1768531640851,3.5361271,141.9,141.87,3.37721885]
["bitfinex","SOLUSD",1768531641049,3.38258421,141.92,141.88,3.37700306]
["bitfinex","SOLUSD",1768531642129,3.38258421,141.93,141.9,3.37678975]
["bitfinex","SOLUSD",1768531642335,3.38258421,141.94,141.91,3.37678975]
["bitfinex","SOLUSD",1768531643045,10.42785167,141.94,141.91,3.37678975]
["bitfinex","SOLUSD",1768531643242,3.38258421,141.93,141.9,3.3765306]
["bitfinex","SOLUSD",1768531646861,3.38258421,141.93,141.9,7.54471515]
["bitfinex","SOLUSD",1768531651565,3.38258421,141.93,141.89,3.37432811]
["bitfinex","SOLUSD",1768531651858,3.38258421,141.93,141.9,4.16818455]
["bitfinex","SOLUSD",1768531652162,3.38258421,141.93,141.9,7.54228178]
["bitfinex","SOLUSD",1768531662490,3.32258422,141.93,141.9,7.54228178]
["bitfinex","SOLUSD",1768531663289,3.32258422,141.93,141.9,6.04118464]
["bitfinex","SOLUSD",1768531663893,3.32258422,141.93,141.9,3.37409723]
["bitfinex","SOLUSD",1768531664095,3.32258422,141.93,141.9,6.04118464]
["bitfinex","SOLUSD",1768531665404,3.32258422,141.93,141.9,13.08838193]
["bitfinex","SOLUSD",1768531665591,3.32258422,141.93,141.91,2.66708741]
["bitfinex","SOLUSD",1768531665898,3.32258422,141.93,141.91,6.09821733]
["bitfinex","SOLUSD",1768531666095,3.51996382,141.97,141.93,3.43112992]
["bitfinex","SOLUSD",1768531666296,3.51996382,141.97,141.93,6.09821733]
["bitfinex","SOLUSD",1768531667303,3.51996382,141.96,141.93,6.09821733]
["bitfinex","SOLUSD",1768531672420,3.45916871,141.97,141.94,6.09656053]
["bitfinex","SOLUSD",1768531672720,3.45916871,141.97,141.95,2.66708741]
["bitfinex","SOLUSD",1768531674584,3.45916871,141.97,141.94,6.09656053]
["bitfinex","SOLUSD",1768531675728,7.24339725,141.98,141.87,3.42855285]
["bitfinex","SOLUSD",1768531675729,3.45916871,141.95,141.87,3.42855285]
["bitfinex","SOLUSD",1768531676024,2.37718382,141.94,141.9,10.48772576]
["bitfinex","SOLUSD",1768531676632,2.37718382,141.94,141.9,13.15481317]
["bitfinex","SOLUSD",1768531678234,10.50400366,141.95,141.92,3.44070688]
["bitfinex","SOLUSD",1768531678619,3.45916871,141.94,141.92,3.44070688]
["bitfinex","SOLUSD",1768531678925,3.45916871,141.94,141.91,6.10779429]
["bitfinex","SOLUSD",1768531679832,3.45916871,141.94,141.91,3.44070688]
["bitfinex","SOLUSD",1768531681333,3.45916871,141.94,141.92,3.44070688]
["bitfinex","SOLUSD",1768531681540,10.50353099,141.96,141.92,3.44070688]
["bitfinex","SOLUSD",1768531681831,3.45916871,141.95,141.92,3.44070688]
["bitfinex","SOLUSD",1768531686438,3.45916871,141.94,141.9,13.15499846]
["bitfinex","SOLUSD",1768531686737,3.45916871,141.94,141.91,3.44070688]
["bitfinex","SOLUSD",1768531689712,3.45916871,141.94,141.9,7.04720417]
["bitfinex","SOLUSD",1768531689913,3.45916871,141.94,141.9,10.48791105]
["bitfinex","SOLUSD",1768531691439,3.45916871,141.94,141.91,3.44070688]
["bitfinex","SOLUSD",1768531692522,3.45916871,141.94,141.9,10.48791105]
["bitfinex","SOLUSD",1768531693137,3.45916871,141.94,141.91,3.44070688]
["bitfinex","SOLUSD",1768531696152,3.45916871,141.94,141.9,10.48791105]
["bitfinex","SOLUSD",1768531697641,3.45916871,141.94,141.91,3.44070688]
["bitfinex","SOLUSD",1768531700247,3.45916871,141.94,141.9,10.48791105]
["bitfinex","SOLUSD",1768531701219,3.40448121,141.93,141.9,10.48791105]
["bitfinex","SOLUSD",1768531701424,3.40448121,141.93,141.89,10.69727328]
["bitfinex","SOLUSD",1768531702144,3.40448121,141.93,141.9,3.64970706]
["bitfinex","SOLUSD",1768531702349,3.34448122,141.93,141.9,3.64970706]
["bitfinex","SOLUSD",1768531711854,3.34448122,141.93,141.9,10.69686]
["bitfinex","SOLUSD",1768531718960,3.41514887,141.95,141.91,3.71587291]
["bitfinex","SOLUSD",1768531719158,3.41514887,141.96,141.91,3.71587291]
["bitfinex","SOLUSD",1768531719360,3.41514887,141.96,141.91,2.66708741]
["bitfinex","SOLUSD",1768531719659,3.41514887,141.96,141.92,3.71587291]
["bitfinex","SOLUSD",1768531720564,3.41514887,141.96,141.92,10.76172759]
["bitfinex","SOLUSD",1768531729666,3.41514887,141.95,141.92,3.71587291]
["bitfinex","SOLUSD",1768531733773,3.41514887,141.95,141.92,10.76205608]
["bitfinex","SOLUSD",1768531737060,7.04424573,141.96,141.93,3.52257552]
["bitfinex","SOLUSD",1768531737573,10.65944249,141.96,141.93,3.52257552]
["bitfinex","SOLUSD",1768531743074,3.61519676,141.96,141.93,3.52257552]
["bitfinex","SOLUSD",1768531745680,3.61519676,141.96,141.94,3.52257552]
["bitfinex","SOLUSD",1768531745858,3.61519676,141.97,141.94,3.52257552]
["bitfinex","SOLUSD",1768531746661,3.81519676,141.98,141.95,3.52257552]
["bitfinex","SOLUSD",1768531747278,3.81519676,141.98,141.95,10.56707439]
["bitfinex","SOLUSD",1768531748173,3.81519676,141.98,141.96,3.52257552]
["bitfinex","SOLUSD",1768531748980,3.81519676,141.98,141.95,14.73361492]
["bitfinex","SOLUSD",1768531752884,0.2,141.98,141.97,3.52257552]
["bitfinex","SOLUSD",1768531753069,3.61519676,142.0,141.97,3.49257552]
["bitfinex","SOLUSD",1768531753277,3.61519676,142.01,141.97,3.49257552]
["bitfinex","SOLUSD",1768531754687,10.65698461,142.01,141.97,7.04362749]
["bitfinex","SOLUSD",1768531754873,3.61519676,142.01,141.97,11.21016802]
["bitfinex","SOLUSD",1768531755074,3.61519676,142.01,141.98,3.52257552]
["bitfinex","SOLUSD",1768531755283,3.61519676,142.01,141.98,3.49257552]
["bitfinex","SOLUSD",1768531758319,3.61519676,142.01,141.97,10.56620301]
["bitfinex","SOLUSD",1768531758798,3.61519676,142.01,141.98,10.56574821]
["bitfinex","SOLUSD",1768531761682,3.61519676,142.01,141.99,3.69270491]
["bitfinex","SOLUSD",1768531762075,3.61519676,142.01,141.98,10.7358776]
["bitfinex","SOLUSD",1768531762590,3.52927518,142.02,141.99,3.69270491]
["bitfinex","SOLUSD",1768531762771,3.52927518,142.03,141.99,3.69270491]
["bitfinex","SOLUSD",1768531763172,3.52927518,142.02,141.99,3.69270491]
["bitfinex","SOLUSD",1768531768892,3.52927518,142.02,141.99,11.20910756]
["bitfinex","SOLUSD",1768531769097,3.52927518,142.02,142.0,3.66713906]
["bitfinex","SOLUSD",1768531769297,3.38530328,142.03,142.0,3.66713906]
["bitfinex","SOLUSD",1768531770700,3.38530328,142.03,142.0,10.70935006]
["bitfinex","SOLUSD",1768531772795,2.88530328,142.03,142.0,10.70935006]
["bitfinex","SOLUSD",1768531775304,2.88530328,142.03,142.0,3.66713906]
["bitfinex","SOLUSD",1768531780285,10.52598461,142.04,142.01,3.66713906]
["bitfinex","SOLUSD",1768531780698,3.38530328,142.03,142.01,3.66713906]
["bitfinex","SOLUSD",1768531780989,3.38530328,142.03,142.0,14.87587526]
["bitfinex","SOLUSD",1768531783484,0.1,142.04,142.02,3.66713906]
["bitfinex","SOLUSD",1768531783682,0.1,142.04,142.01,3.66713906]
["bitfinex","SOLUSD",1768531783683,3.48530328,142.04,142.01,3.66713906]
["bitfinex","SOLUSD",1768531787314,3.48530328,142.04,142.01,10.70875867]
["bitfinex","SOLUSD",1768531794026,3.48530328,142.04,142.0,13.10877338]
["bitfinex","SOLUSD",1768531794398,3.46761511,142.03,141.99,7.04260272]
["bitfinex","SOLUSD",1768531795214,2.66307856,142.03,141.98,10.4467202]
["bitfinex","SOLUSD",1768531795399,3.46761511,142.02,141.98,10.4467202]
["bitfinex","SOLUSD",1768531801120,3.46761511,142.02,141.99,10.44634858]
["bitfinex","SOLUSD",1768531801502,3.46761511,142.02,141.99,7.04270047]
["bitfinex","SOLUSD",1768531801914,3.46761511,142.02,141.98,10.44669286]
["bitfinex","SOLUSD",1768531802121,3.46761511,142.01,141.95,21.01485457]
["bitfinex","SOLUSD",1768531802319,3.46761511,141.99,141.94,6.06672667]
["bitfinex","SOLUSD",1768531802502,3.46761511,141.99,141.95,3.40364811]
["bitfinex","SOLUSD",1768531802697,3.46761511,141.99,141.95,10.44804774]
["bitfinex","SOLUSD",1768531809728,3.46761511,141.99,141.96,3.40364811]
["bitfinex","SOLUSD",1768531811334,10.51044042,141.99,141.96,3.40364811]
["bitfinex","SOLUSD",1768531811633,3.46761511,141.99,141.96,3.40364811]
["bitfinex","SOLUSD",1768531814861,3.46761511,142.02,141.99,3.40364811]
["bitfinex","SOLUSD",1768531815717,3.46761511,142.03,141.99,3.40364811]
["bitfinex","SOLUSD",1768531816019,3.56761511,142.04,142.01,3.40364811]
["bitfinex","SOLUSD",1768531817543,3.56761511,142.04,142.01,10.44537452]
["bitfinex","SOLUSD",1768531822941,3.56761511,142.04,142.0,10.40391007]
["bitfinex","SOLUSD",1768531823139,3.56761511,142.04,142.0,7.04210426]
["bitfinex","SOLUSD",1768531825546,3.57186934,142.03,141.99,10.40436263]
["bitfinex","SOLUSD",1768531835461,3.57186934,142.03,142.0,3.39357631]
["bitfinex","SOLUSD",1768531838738,3.57186934,142.03,141.99,10.43613313]
["bitfinex","SOLUSD",1768531840961,3.57186934,142.03,142.0,10.43580181]
["bitfinex","SOLUSD",1768531842942,3.44077781,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1768531843139,3.44077781,142.02,141.98,7.04303103]
["bitfinex","SOLUSD",1768531843362,6.10385637,142.01,141.97,3.39357631]
["bitfinex","SOLUSD",1768531843556,3.44077781,142.0,141.97,3.39357631]
["bitfinex","SOLUSD",1768531844441,3.44077781,142.0,141.97,10.43719741]
["bitfinex","SOLUSD",1768531845864,3.44077781,142.0,141.97,3.39357631]
["bitfinex","SOLUSD",1768531846039,3.44077781,142.0,141.96,10.43773961]
["bitfinex","SOLUSD",1768531846238,3.44077781,141.99,141.96,10.43773961]
["bitfinex","SOLUSD",1768531846865,3.44077781,141.99,141.96,3.39357631]
["bitfinex","SOLUSD",1768531847560,3.44077781,141.99,141.95,10.43791122]
["bitfinex","SOLUSD",1768531848276,3.44077781,141.97,141.94,10.43853545]
["bitfinex","SOLUSD",1768531848450,3.38077782,141.97,141.94,10.43853545]
["bitfinex","SOLUSD",1768531851072,3.38077782,141.97,141.94,3.39357631]
["bitfinex","SOLUSD",1768531861080,7.54550923,141.97,141.94,3.39357631]
["bitfinex","SOLUSD",1768531861779,14.58925105,141.97,141.94,3.39357631]
["bitfinex","SOLUSD",1768531864483,7.54550923,141.97,141.94,3.39357631]
["bitfinex","SOLUSD",1768531864687,3.38077782,141.97,141.94,3.39357631]
["bitfinex","SOLUSD",1768531877198,3.38077782,141.97,141.93,10.72651028]
["bitfinex","SOLUSD",1768531878400,3.38077782,141.97,141.94,3.6808662]
["bitfinex","SOLUSD",1768531881782,3.50700806,141.96,141.93,10.43463712]
["bitfinex","SOLUSD",1768531881980,3.50700806,141.96,141.93,3.38899304]
["bitfinex","SOLUSD",1768531882181,3.50700806,141.95,141.92,3.38899304]
["bitfinex","SOLUSD",1768531883092,3.44700805,141.95,141.92,3.38899304]
["bitfinex","SOLUSD",1768531884279,11.20964337,141.95,141.9,3.38899304]
["bitfinex","SOLUSD",1768531884475,4.16473141,141.94,141.9,3.38899304]
["bitfinex","SOLUSD",1768531885090,7.67173947,141.94,141.9,3.38899304]
["bitfinex","SOLUSD",1768531885290,7.67173947,141.94,141.9,10.43616629]
["bitfinex","SOLUSD",1768531885804,3.50700806,141.93,141.9,10.43616629]
["bitfinex","SOLUSD",1768531886006,3.44700803,141.93,141.9,10.43616629]
["bitfinex","SOLUSD",1768531886509,3.41122114,141.93,141.9,3.38899304]
["bitfinex","SOLUSD",1768531886705,3.41122114,141.93,141.89,10.44070408]
["bitfinex","SOLUSD",1768531887000,11.21055295,141.93,141.88,10.44106121]
["bitfinex","SOLUSD",1768531887690,52.82262852,142.0,141.88,10.44106121]
["bitfinex","SOLUSD",1768531887691,4.16473141,141.96,141.9,3.39304671]
["bitfinex","SOLUSD",1768531887884,4.16473141,141.95,141.9,3.39304671]
["bitfinex","SOLUSD",1768531888090,4.16473141,141.96,141.9,3.39304671]
["bitfinex","SOLUSD",1768531888589,3.37312041,141.94,141.91,3.39304671]
["bitfinex","SOLUSD",1768531888790,3.25312036,141.94,141.91,3.39304671]
["bitfinex","SOLUSD",1768531900909,3.19312032,141.94,141.91,3.39304671]
["bitfinex","SOLUSD",1768531904821,3.37312041,141.93,141.9,10.44025457]
["bitfinex","SOLUSD",1768531905122,3.37312041,141.93,141.89,10.44053425]
["bitfinex","SOLUSD",1768531907631,3.31312038,141.92,141.89,10.44053425]
["bitfinex","SOLUSD",1768531908406,4.16473141,141.93,141.9,3.39304671]
["bitfinex","SOLUSD",1768531909338,2.66803068,141.94,141.9,3.39304671]
["bitfinex","SOLUSD",1768531909721,3.37312041,141.93,141.9,10.44008452]
["bitfinex","SOLUSD",1768531910828,7.0449045,141.95,141.91,3.39304671]
["bitfinex","SOLUSD",1768531910829,3.37312041,141.95,141.91,3.39304671]
["bitfinex","SOLUSD",1768531911833,3.37312041,141.95,141.92,3.41991305]
["bitfinex","SOLUSD",1768531913036,6.1118757,141.97,141.93,3.41991305]
["bitfinex","SOLUSD",1768531913223,3.44384502,141.96,141.93,3.41991305]
["bitfinex","SOLUSD",1768531913825,3.44384502,141.97,141.94,3.41991305]
["bitfinex","SOLUSD",1768531914024,3.44384502,141.97,141.94,3.38991306]
["bitfinex","SOLUSD",1768531914611,3.44384502,141.97,141.93,7.04558821]
["bitfinex","SOLUSD",1768531915940,3.44384502,141.97,141.93,13.13353194]
["bitfinex","SOLUSD",1768531917536,7.04379923,141.97,141.93,13.13353194]
["bitfinex","SOLUSD",1768531917834,3.44384502,141.96,141.93,13.13353194]
["bitfinex","SOLUSD",1768531920146,3.44384502,141.95,141.91,10.46647989]
["bitfinex","SOLUSD",1768531920341,3.44384502,141.95,141.91,13.13451057]
["bitfinex","SOLUSD",1768531921032,3.44384502,141.95,141.91,10.46647989]
["bitfinex","SOLUSD",1768531921227,3.44384502,141.95,141.91,13.13451057]
["bitfinex","SOLUSD",1768531921430,3.44384502,141.95,141.9,13.13493118]
["bitfinex","SOLUSD",1768531921629,3.44384502,141.93,141.89,10.46755277]
["bitfinex","SOLUSD",1768531922035,3.44384502,141.93,141.89,7.04763972]
["bitfinex","SOLUSD",1768531922751,3.44384502,141.92,141.88,13.13597762]
["bitfinex","SOLUSD",1768531923623,3.44384502,141.92,141.88,6.08794373]
["bitfinex","SOLUSD",1768531927044,3.44384502,141.92,141.88,13.13611343]
["bitfinex","SOLUSD",1768531929955,3.44384502,141.91,141.88,6.08794373]
["bitfinex","SOLUSD",1768531930140,2.66803068,141.91,141.86,10.46883265]
["bitfinex","SOLUSD",1768531930344,3.44384502,141.9,141.86,13.13686333]
["bitfinex","SOLUSD",1768531931337,3.44384502,141.9,141.87,3.41991305]
["bitfinex","SOLUSD",1768531932264,3.44384502,141.91,141.88,3.41991305]
["bitfinex","SOLUSD",1768531932564,3.44384502,141.91,141.88,6.08794373]
["bitfinex","SOLUSD",1768531932952,3.44384502,141.92,141.89,6.08794373]
["bitfinex","SOLUSD",1768531933264,3.44384502,141.94,141.91,3.41991305]
["bitfinex","SOLUSD",1768531934367,10.48922297,141.94,141.91,3.41991305]
["bitfinex","SOLUSD",1768531934561,10.42922293,141.94,141.91,3.41991305]
["bitfinex","SOLUSD",1768531935962,3.38384498,141.94,141.91,3.41991305]
["bitfinex","SOLUSD",1768531936154,3.38384498,141.94,141.92,3.41991305]
["bitfinex","SOLUSD",1768531936343,20.27797445,141.97,141.92,3.41991305]
["bitfinex","SOLUSD",1768531936544,3.44384502,141.95,141.92,3.41991305]
["bitfinex","SOLUSD",1768531936744,5.26802917,141.94,141.92,3.41991305]
["bitfinex","SOLUSD",1768531937061,3.44384502,141.95,141.92,3.41991305]
["bitfinex","SOLUSD",1768531937644,3.44384502,141.94,141.9,6.08794373]
["bitfinex","SOLUSD",1768531938363,3.44384502,141.94,141.91,3.41991305]
["bitfinex","SOLUSD",1768531939043,3.44384502,141.94,141.9,3.41991305]
["bitfinex","SOLUSD",1768531939250,3.44384502,141.94,141.9,6.08794373]
["bitfinex","SOLUSD",1768531940375,3.44384502,141.93,141.9,6.08794373]
["bitfinex","SOLUSD",1768531940565,3.44384502,141.93,141.9,3.41991305]
["bitfinex","SOLUSD",1768531941279,3.44384502,141.93,141.89,6.29341558]
["bitfinex","SOLUSD",1768531941978,3.44384502,141.93,141.9,3.6253849]
["bitfinex","SOLUSD",1768531942583,10.42997381,141.94,141.9,3.6253849]
["bitfinex","SOLUSD",1768531942876,5.26797617,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531943081,10.42997381,141.94,141.91,3.6253849]
["bitfinex","SOLUSD",1768531943249,5.26787891,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531943445,10.42997381,141.94,141.91,3.6253849]
["bitfinex","SOLUSD",1768531943651,5.26786828,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531943974,10.42997381,141.94,141.91,3.6253849]
["bitfinex","SOLUSD",1768531944173,5.26786828,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531944355,10.42997381,141.94,141.91,3.6253849]
["bitfinex","SOLUSD",1768531944557,5.26778377,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531944755,10.42997381,141.94,141.91,3.6253849]
["bitfinex","SOLUSD",1768531944952,5.26778377,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531945267,10.42997381,141.94,141.91,3.6253849]
["bitfinex","SOLUSD",1768531960384,5.26996054,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531960585,10.42997381,141.94,141.91,3.6253849]
["bitfinex","SOLUSD",1768531967594,3.40889183,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531967894,3.34889182,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531974189,10.39463375,141.93,141.91,3.6253849]
["bitfinex","SOLUSD",1768531974397,10.39463375,141.93,141.9,3.37573465]
["bitfinex","SOLUSD",1768531975902,3.70797186,141.92,141.89,10.42340566]
["bitfinex","SOLUSD",1768531977203,10.75371379,141.93,141.9,3.37573465]
["bitfinex","SOLUSD",1768531978303,3.70797186,141.93,141.9,3.37573465]
["bitfinex","SOLUSD",1768531983292,3.70797186,141.93,141.9,10.42283492]
["bitfinex","SOLUSD",1768531983609,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531984002,5.27766611,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531984211,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531984512,5.27778341,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531984711,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531984898,5.2777743,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531985100,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531985300,8.98574616,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531985500,3.70797186,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531987014,3.70797186,141.93,141.9,3.37573465]
["bitfinex","SOLUSD",1768531989624,3.70797186,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531990000,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531990202,5.27984976,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531990402,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531990603,5.27957499,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531990903,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531991105,5.27957499,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531991304,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531991619,5.27907597,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531991818,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531992025,5.27907482,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531992230,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531992409,5.27867782,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531992609,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531992813,5.2786778,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531993027,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531993227,5.27879953,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531993406,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531993607,5.27867479,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531993821,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531994013,5.27855306,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531994216,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531994511,5.2782595,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531994814,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531995012,5.2782595,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531995212,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531995412,5.27828936,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531995624,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531995823,5.27816881,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531996027,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531996223,5.27816764,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531996414,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531997030,5.2779294,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531997231,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531997434,5.27798506,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531997614,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768531997814,5.27798506,141.93,141.91,3.37573465]
["bitfinex","SOLUSD",1768531998013,3.70797186,141.94,141.91,3.37573465]
["bitfinex","SOLUSD",1768532001733,3.47599808,141.96,141.92,3.69091468]
["bitfinex","SOLUSD",1768532002035,5.27705752,141.95,141.93,3.69091468]
["bitfinex","SOLUSD",1768532002240,3.47599808,141.97,141.93,3.69091468]
["bitfinex","SOLUSD",1768532002424,5.2756802,141.96,141.93,3.69091468]
["bitfinex","SOLUSD",1768532002633,5.2756802,141.95,141.93,3.69091468]
["bitfinex","SOLUSD",1768532002822,3.47599808,141.97,141.93,3.69091468]
["bitfinex","SOLUSD",1768532003011,5.2756802,141.96,141.93,10.73654986]
["bitfinex","SOLUSD",1768532003207,5.2756802,141.95,141.93,10.73654986]
["bitfinex","SOLUSD",1768532003407,3.47599808,141.97,141.93,10.73654986]
["bitfinex","SOLUSD",1768532003613,5.27478625,141.96,141.93,10.73654986]
["bitfinex","SOLUSD",1768532003911,3.47599808,141.97,141.93,10.73654986]
["bitfinex","SOLUSD",1768532004112,5.27482535,141.96,141.93,10.73654986]
["bitfinex","SOLUSD",1768532004307,3.47599808,141.97,141.93,10.73654986]
["bitfinex","SOLUSD",1768532005029,3.47599808,141.97,141.93,14.90467601]
["bitfinex","SOLUSD",1768532017437,3.47599808,141.97,141.94,3.59508737]
["bitfinex","SOLUSD",1768532020842,3.47599808,141.97,141.93,14.8088487]
["bitfinex","SOLUSD",1768532021543,3.47599808,141.97,141.94,3.59508737]
["bitfinex","SOLUSD",1768532026646,3.47599808,141.97,141.93,14.8088487]
["bitfinex","SOLUSD",1768532029950,3.47599808,141.97,141.94,3.59508737]
["bitfinex","SOLUSD",1768532034041,3.47599808,141.97,141.93,13.2859138]
["bitfinex","SOLUSD",1768532034244,3.47599808,141.97,141.93,10.61991104]
["bitfinex","SOLUSD",1768532034543,3.47599808,141.97,141.93,13.2859138]
["bitfinex","SOLUSD",1768532034930,3.47599808,141.97,141.94,3.57427586]
["bitfinex","SOLUSD",1768532038948,3.44759361,142.01,141.95,3.57427586]
["bitfinex","SOLUSD",1768532039150,3.44759361,142.01,141.97,6.24027862]
["bitfinex","SOLUSD",1768532039458,3.44759361,142.01,141.98,6.24027862]
["bitfinex","SOLUSD",1768532040636,3.44759361,142.01,141.99,3.57427586]
["bitfinex","SOLUSD",1768532040866,3.44759361,142.02,141.99,3.57427586]
["bitfinex","SOLUSD",1768532041857,3.44759361,142.02,141.99,6.24027862]
["bitfinex","SOLUSD",1768532042362,3.44759361,142.02,142.0,3.57427586]
["bitfinex","SOLUSD",1768532042668,3.44759361,142.02,142.0,1e-08]
["bitfinex","SOLUSD",1768532044950,3.44759361,142.02,141.99,4.64111844]
["bitfinex","SOLUSD",1768532045165,3.44759361,142.02,141.99,2.66600276]
["bitfinex","SOLUSD",1768532046262,3.44759361,142.0,141.95,1.97511246]
["bitfinex","SOLUSD",1768532046449,3.44759361,141.99,141.95,1.97511246]
["bitfinex","SOLUSD",1768532046853,3.44759361,141.99,141.95,9.01980454]
["bitfinex","SOLUSD",1768532048872,3.44759361,141.99,141.95,11.6858073]
["bitfinex","SOLUSD",1768532049949,3.44759361,141.99,141.96,1.95961277]
["bitfinex","SOLUSD",1768532051471,3.44759361,141.99,141.95,11.66526031]
["bitfinex","SOLUSD",1768532067479,3.44759361,141.99,141.95,9.71069484]
["bitfinex","SOLUSD",1768532067668,3.44759361,141.99,141.96,1.8730109]
["bitfinex","SOLUSD",1768532068691,3.44759361,141.99,141.96,8.91681674]
["bitfinex","SOLUSD",1768532085698,3.4393796,142.0,141.96,9.7098086]
["bitfinex","SOLUSD",1768532085918,3.4393796,142.0,141.97,1.80347627]
["bitfinex","SOLUSD",1768532089002,3.4393796,142.0,141.97,8.84718728]
["bitfinex","SOLUSD",1768532095705,3.4393796,142.0,141.96,12.97706365]
["bitfinex","SOLUSD",1768532097407,3.4393796,142.0,141.96,7.0437924]
["bitfinex","SOLUSD",1768532098611,3.4393796,142.0,141.96,12.97136533]
["bitfinex","SOLUSD",1768532099685,3.4393796,142.0,141.96,11.20739413]
["bitfinex","SOLUSD",1768532101306,3.50374013,141.99,141.95,7.04457144]
["bitfinex","SOLUSD",1768532101514,3.50374013,141.99,141.96,7.04422458]
["bitfinex","SOLUSD",1768532105211,3.50374013,141.99,141.95,8.80019985]
["bitfinex","SOLUSD",1768532105387,3.50374013,141.99,141.95,12.96380158]
["bitfinex","SOLUSD",1768532107919,3.50374013,141.99,141.95,8.80019985]
["bitfinex","SOLUSD",1768532108088,3.50374013,141.99,141.95,12.96380158]
["bitfinex","SOLUSD",1768532113791,3.50374013,141.99,141.96,8.76932835]
["bitfinex","SOLUSD",1768532116521,3.50374013,142.02,141.98,5.88180198]
["bitfinex","SOLUSD",1768532116723,5.27486888,142.01,141.98,3.67595656]
["bitfinex","SOLUSD",1768532116924,3.50374013,142.02,141.98,1.84926884]
["bitfinex","SOLUSD",1768532117103,5.27486304,142.01,141.98,1.84926884]
["bitfinex","SOLUSD",1768532117310,3.50374013,142.02,141.97,7.0432942]
["bitfinex","SOLUSD",1768532117508,3.50374013,142.0,141.97,11.20689593]
["bitfinex","SOLUSD",1768532119522,3.50374013,142.01,141.97,11.20689593]
["bitfinex","SOLUSD",1768532127010,3.50374013,142.01,141.97,4.16360173]
["bitfinex","SOLUSD",1768532128329,3.50374013,142.01,141.97,11.20692932]
["bitfinex","SOLUSD",1768532129033,3.50374013,142.01,141.98,4.16360173]
["bitfinex","SOLUSD",1768532129730,3.50374013,142.01,141.98,11.20683737]
["bitfinex","SOLUSD",1768532131434,3.37901359,142.03,141.99,4.16360173]
["bitfinex","SOLUSD",1768532132614,3.47901359,142.04,142.01,4.16360173]
["bitfinex","SOLUSD",1768532133337,3.47901359,142.04,142.01,11.20530776]
["bitfinex","SOLUSD",1768532136842,3.47901359,142.04,142.01,11.20530776]
["bitfinex","SOLUSD",1768532140243,3.47901359,142.04,142.01,4.16360173]
["bitfinex","SOLUSD",1768532141140,3.47901359,142.04,142.01,11.20534735]
["bitfinex","SOLUSD",1768532151461,3.47901359,142.04,142.01,2.66317561]
["bitfinex","SOLUSD",1768532157064,3.47901359,142.04,142.0,9.70496991]
["bitfinex","SOLUSD",1768532160356,3.47901359,142.04,142.01,2.66317561]
["bitfinex","SOLUSD",1768532161271,0.1,142.04,142.02,2.66317561]
["bitfinex","SOLUSD",1768532161579,0.1,142.05,142.03,2.66317561]
["bitfinex","SOLUSD",1768532162254,0.1,142.05,142.03,9.70356371]
["bitfinex","SOLUSD",1768532165373,0.1,142.05,142.04,2.66317561]
["bitfinex","SOLUSD",1768532166458,0.1,142.06,142.04,2.66317561]
["bitfinex","SOLUSD",1768532166956,3.63144761,142.06,142.04,2.66317561]
["bitfinex","SOLUSD",1768532168546,3.63144761,142.06,142.03,2.66317561]
["bitfinex","SOLUSD",1768532169577,3.63144761,142.06,142.04,2.66317561]
["bitfinex","SOLUSD",1768532170867,3.63144761,142.06,142.02,7.04114586]
["bitfinex","SOLUSD",1768532171176,3.63144761,142.06,142.02,9.70432147]
["bitfinex","SOLUSD",1768532171377,3.63144761,142.06,142.03,9.70387875]
["bitfinex","SOLUSD",1768532171960,3.63144761,142.06,142.03,2.66317561]
["bitfinex","SOLUSD",1768532174363,3.63144761,142.06,142.02,2.66317561]
["bitfinex","SOLUSD",1768532175983,3.63144761,142.06,142.02,9.70425246]
["bitfinex","SOLUSD",1768532176975,3.63144761,142.06,142.03,2.66317561]
["bitfinex","SOLUSD",1768532177361,3.63144761,142.06,142.03,9.70388076]
["bitfinex","SOLUSD",1768532183574,3.63144761,142.06,142.03,2.66317561]
["bitfinex","SOLUSD",1768532184571,3.63144761,142.06,142.03,9.70390505]
["bitfinex","SOLUSD",1768532188989,3.63144761,142.06,142.03,7.04072944]
["bitfinex","SOLUSD",1768532189292,3.63144761,142.06,142.03,9.70390505]
["bitfinex","SOLUSD",1768532194999,3.63144761,142.06,142.02,7.04121243]
["bitfinex","SOLUSD",1768532195190,3.63144761,142.06,142.02,9.70438804]
["bitfinex","SOLUSD",1768532197003,3.63144761,142.06,142.03,2.66317561]
["bitfinex","SOLUSD",1768532200488,3.63144761,142.06,142.03,9.70385042]
["bitfinex","SOLUSD",1768532202312,0.1,142.06,142.04,2.66317561]
["bitfinex","SOLUSD",1768532202500,0.2,142.07,142.05,2.66317561]
["bitfinex","SOLUSD",1768532202812,0.2,142.07,142.03,7.04067481]
["bitfinex","SOLUSD",1768532203106,0.2,142.07,142.05,2.66317561]
["bitfinex","SOLUSD",1768532203510,3.36146824,142.08,142.06,2.66317561]
["bitfinex","SOLUSD",1768532204010,3.36146824,142.08,142.03,2.66317561]
["bitfinex","SOLUSD",1768532204210,3.36146824,142.08,142.06,2.66317561]
["bitfinex","SOLUSD",1768532205812,3.36146824,142.08,142.05,9.70268771]
["bitfinex","SOLUSD",1768532210218,3.36146824,142.08,142.03,17.6013894]
["bitfinex","SOLUSD",1768532210219,3.36146824,142.08,142.06,2.66317561]
["bitfinex","SOLUSD",1768532211315,3.36146824,142.08,142.06,4.15837271]
["bitfinex","SOLUSD",1768532216317,3.36146824,142.08,142.01,17.60375028]
["bitfinex","SOLUSD",1768532216318,7.51984095,142.08,142.01,17.60375028]
["bitfinex","SOLUSD",1768532216517,7.51984095,142.08,142.01,7.04141322]
["bitfinex","SOLUSD",1768532216518,3.51440601,142.06,142.01,7.04141322]
["bitfinex","SOLUSD",1768532216722,3.51440601,142.06,142.02,4.15837271]
["bitfinex","SOLUSD",1768532216901,3.51440601,142.05,142.02,4.15837271]
["bitfinex","SOLUSD",1768532218497,3.51440601,142.05,141.97,17.60863536]
["bitfinex","SOLUSD",1768532218498,3.51440601,142.04,141.97,17.60863536]
["bitfinex","SOLUSD",1768532218692,3.51440601,142.04,142.0,4.15837271]
["bitfinex","SOLUSD",1768532219510,3.51440601,142.03,142.0,4.15837271]
["bitfinex","SOLUSD",1768532219721,3.45440602,142.03,142.0,4.15837271]
["bitfinex","SOLUSD",1768532220122,3.45440602,142.03,141.99,4.15837271]
["bitfinex","SOLUSD",1768532220704,4.15837271,142.03,141.97,4.15837271]
["bitfinex","SOLUSD",1768532220903,4.15837271,142.03,141.97,11.20181955]
["bitfinex","SOLUSD",1768532221221,28.79937493,142.04,141.98,4.15837271]
["bitfinex","SOLUSD",1768532221600,3.51440601,142.03,141.98,4.15837271]
["bitfinex","SOLUSD",1768532222325,3.51440601,142.03,141.97,4.15837271]
["bitfinex","SOLUSD",1768532222326,3.51440601,142.02,141.97,4.15837271]
["bitfinex","SOLUSD",1768532222621,3.51440601,142.02,141.96,7.04403749]
["bitfinex","SOLUSD",1768532222622,3.51440601,142.01,141.96,11.2024102]
["bitfinex","SOLUSD",1768532223616,3.51440601,142.0,141.96,11.2024102]
["bitfinex","SOLUSD",1768532225725,3.51440601,141.99,141.95,4.15837271]
["bitfinex","SOLUSD",1768532226022,3.51440601,141.99,141.94,4.15837271]
["bitfinex","SOLUSD",1768532226608,3.45440602,141.99,141.94,11.20326533]
["bitfinex","SOLUSD",1768532229530,3.51440601,141.98,141.94,11.20326533]
["bitfinex","SOLUSD",1768532231228,3.51440601,141.97,141.92,7.04580813]
["bitfinex","SOLUSD",1768532231419,3.51440601,141.97,141.92,11.20418084]
["bitfinex","SOLUSD",1768532232221,3.51440601,141.96,141.92,11.20418084]
["bitfinex","SOLUSD",1768532233528,3.45440602,141.96,141.92,11.22926737]
["bitfinex","SOLUSD",1768532236535,3.45440602,141.96,141.91,7.07051344]
["bitfinex","SOLUSD",1768532236739,3.51440601,141.95,141.91,11.20503682]
["bitfinex","SOLUSD",1768532238837,3.51440601,141.95,141.9,11.22943838]
["bitfinex","SOLUSD",1768532239022,3.51440601,141.95,141.91,4.18106989]
["bitfinex","SOLUSD",1768532240638,3.51440601,141.95,141.91,11.22734937]
["bitfinex","SOLUSD",1768532244542,3.51440601,141.95,141.92,0.02067511]
["bitfinex","SOLUSD",1768532244744,10.45830334,141.96,141.92,0.02067511]
["bitfinex","SOLUSD",1768532245123,7.0434306,141.98,141.94,0.02035151]
["bitfinex","SOLUSD",1768532245328,10.45729725,141.98,141.95,0.02035151]
["bitfinex","SOLUSD",1768532245533,3.41386665,141.98,141.95,4.17872422]
["bitfinex","SOLUSD",1768532246115,3.41386665,141.98,141.95,4.15837271]
["bitfinex","SOLUSD",1768532246319,3.41386665,141.98,141.94,4.15837271]
["bitfinex","SOLUSD",1768532247345,3.41386665,141.98,141.94,11.20343958]
["bitfinex","SOLUSD",1768532250837,3.41386665,141.98,141.95,4.15837271]
["bitfinex","SOLUSD",1768532251821,11.20091214,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1768532252033,3.43621504,142.01,141.99,4.15837271]
["bitfinex","SOLUSD",1768532253522,3.43621504,142.01,141.99,3.88723037]
["bitfinex","SOLUSD",1768532253723,3.43621504,142.01,141.99,10.92988912]
["bitfinex","SOLUSD",1768532255146,3.43621504,142.01,142.0,4.15837271]
["bitfinex","SOLUSD",1768532263168,3.43621504,142.03,142.0,4.15837271]
["bitfinex","SOLUSD",1768532263665,3.43621504,142.03,142.01,4.15837271]
["bitfinex","SOLUSD",1768532264468,3.43621504,142.03,142.02,4.15837271]
["bitfinex","SOLUSD",1768532267069,3.43621504,142.03,142.01,4.15837271]
["bitfinex","SOLUSD",1768532273349,3.43621504,142.03,142.01,2.66311604]
["bitfinex","SOLUSD",1768532273550,3.43621504,142.03,142.02,2.66311604]
["bitfinex","SOLUSD",1768532279078,3.43621504,142.03,141.98,17.60726932]
["bitfinex","SOLUSD",1768532279282,3.43621504,142.03,142.02,2.66311604]
["bitfinex","SOLUSD",1768532280396,3.43621504,142.03,141.97,7.04374163]
["bitfinex","SOLUSD",1768532280685,3.43621504,142.03,142.0,2.66311604]
["bitfinex","SOLUSD",1768532280863,3.43621504,142.03,142.01,2.66311604]
["bitfinex","SOLUSD",1768532281178,3.43621504,142.03,142.02,2.66311604]
["bitfinex","SOLUSD",1768532281360,7.03940816,142.06,142.02,2.66311604]
["bitfinex","SOLUSD",1768532281564,7.03940816,142.06,142.03,2.66311604]
["bitfinex","SOLUSD",1768532281978,7.03940816,142.06,142.02,2.66311604]
["bitfinex","SOLUSD",1768532285382,3.2813205,142.05,142.02,2.66311604]
["bitfinex","SOLUSD",1768532285871,3.2813205,142.05,142.01,5.84869858]
["bitfinex","SOLUSD",1768532286069,3.2813205,142.04,142.01,3.18558254]
["bitfinex","SOLUSD",1768532286274,3.2813205,142.04,142.01,2.66311604]
["bitfinex","SOLUSD",1768532286481,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532289090,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532294291,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532296291,5.27122899,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532296598,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532296891,5.27122899,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532297093,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532297293,5.27111524,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532297595,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532297783,5.27154819,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532297990,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532298172,5.27154936,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532298492,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532298692,5.27162451,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532298871,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532299073,5.27150154,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532299393,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532299595,5.27175416,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532299794,3.2813205,142.04,142.01,9.70482433]
["bitfinex","SOLUSD",1768532300094,5.27175533,142.03,142.01,9.70482433]
["bitfinex","SOLUSD",1768532300294,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532304498,5.27270952,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532304676,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532304878,5.27270952,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532305081,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532305398,5.27306881,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532305570,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532305771,5.27306997,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532305971,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532306176,5.27306881,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532306393,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532306582,5.27350632,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532306782,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532306997,5.27350632,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532307297,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532307498,5.27433788,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532307697,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532307998,5.27433905,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532308304,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532308477,5.27447675,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532308673,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532308879,5.27447792,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532309077,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532309291,5.27446641,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532309485,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532309796,5.274653,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532310008,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532310201,5.27464694,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532310400,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532310604,5.27470275,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532310788,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532310988,5.27470275,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532311189,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532311401,5.27472401,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532311703,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532311896,5.27472518,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532312100,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532312300,5.27472132,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532312592,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532312804,5.27444497,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532313001,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532313209,5.27469337,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532313505,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532313698,5.27464618,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532313899,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532314097,5.27468492,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532314305,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532314488,5.27449501,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532314690,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532314885,5.27449618,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532315085,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532316508,5.27408529,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532316709,3.2813205,142.04,142.01,12.89040687]
["bitfinex","SOLUSD",1768532317615,8.70788161,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532317906,3.43396097,142.03,142.01,12.89040687]
["bitfinex","SOLUSD",1768532320196,3.43396097,142.03,142.01,10.22729083]
["bitfinex","SOLUSD",1768532326414,3.43396097,142.03,142.01,3.18558254]
["bitfinex","SOLUSD",1768532327517,3.43396097,142.06,142.03,3.39473617]
["bitfinex","SOLUSD",1768532327714,3.43396097,142.06,142.04,3.39473617]
["bitfinex","SOLUSD",1768532328016,3.53396097,142.08,142.05,3.39473617]
["bitfinex","SOLUSD",1768532328202,5.26880755,142.07,142.05,6.05785221]
["bitfinex","SOLUSD",1768532328410,3.53396097,142.08,142.05,6.05785221]
["bitfinex","SOLUSD",1768532331421,3.53396097,142.08,142.05,13.09755035]
["bitfinex","SOLUSD",1768532333524,3.53396097,142.08,142.05,14.59305896]
["bitfinex","SOLUSD",1768532335424,0.1,142.09,142.07,7.56285517]
["bitfinex","SOLUSD",1768532336104,3.4605295,142.09,142.07,7.53285517]
["bitfinex","SOLUSD",1768532338439,3.4605295,142.09,142.07,4.15862465]
["bitfinex","SOLUSD",1768532340814,3.4605295,142.09,142.07,7.53003111]
["bitfinex","SOLUSD",1768532341136,3.4605295,142.09,142.06,14.56829613]
["bitfinex","SOLUSD",1768532341440,3.4605295,142.09,142.01,35.20694201]
["bitfinex","SOLUSD",1768532341441,3.3605295,142.06,142.02,14.5707474]
["bitfinex","SOLUSD",1768532341640,3.3605295,142.06,142.02,10.41212275]
["bitfinex","SOLUSD",1768532341939,3.3605295,142.06,142.02,14.5707474]
["bitfinex","SOLUSD",1768532347338,3.3605295,142.06,142.02,14.0707474]
["bitfinex","SOLUSD",1768532347838,3.3605295,142.06,142.03,7.52629911]
["bitfinex","SOLUSD",1768532349141,3.3605295,142.05,142.02,7.52528508]
["bitfinex","SOLUSD",1768532350035,3.3605295,142.05,142.02,14.5664952]
["bitfinex","SOLUSD",1768532350239,3.3605295,142.05,142.02,10.40787055]
["bitfinex","SOLUSD",1768532350438,3.3605295,142.05,142.02,14.5664952]
["bitfinex","SOLUSD",1768532351123,3.3605295,142.06,142.03,3.36566957]
["bitfinex","SOLUSD",1768532351637,3.3605295,142.06,142.03,7.52429422]
["bitfinex","SOLUSD",1768532353440,3.3605295,142.06,142.02,3.36470134]
["bitfinex","SOLUSD",1768532353646,3.3605295,142.06,142.03,4.15862465]
["bitfinex","SOLUSD",1768532353947,3.3605295,142.06,142.02,7.52332599]
["bitfinex","SOLUSD",1768532354925,3.3605295,142.06,142.02,14.56442355]
["bitfinex","SOLUSD",1768532357646,3.3605295,142.06,142.03,7.52145537]
["bitfinex","SOLUSD",1768532359249,3.3605295,142.06,142.03,3.36283072]
["bitfinex","SOLUSD",1768532361765,3.3605295,142.06,142.03,3.25437314]
["bitfinex","SOLUSD",1768532363747,3.3605295,142.06,142.02,7.41299779]
["bitfinex","SOLUSD",1768532367344,3.3605295,142.06,142.03,3.20969428]
["bitfinex","SOLUSD",1768532368060,3.3605295,142.06,142.03,7.36831893]
["bitfinex","SOLUSD",1768532368440,3.3605295,142.06,142.02,10.25060212]
["bitfinex","SOLUSD",1768532368657,3.3605295,142.06,142.02,7.04090784]
["bitfinex","SOLUSD",1768532369036,3.3605295,142.06,142.02,10.25060212]
["bitfinex","SOLUSD",1768532369345,3.3605295,142.06,142.02,14.40922677]
["bitfinex","SOLUSD",1768532378269,3.3605295,142.06,142.02,10.25060212]
["bitfinex","SOLUSD",1768532378571,3.3605295,142.06,142.02,14.40922677]
["bitfinex","SOLUSD",1768532378781,3.3605295,142.06,142.03,7.36831893]
["bitfinex","SOLUSD",1768532379775,3.3605295,142.06,142.03,7.33831893]
["bitfinex","SOLUSD",1768532381070,3.3605295,142.06,142.03,10.22044323]
["bitfinex","SOLUSD",1768532383780,3.3605295,142.06,142.03,3.17969428]
["bitfinex","SOLUSD",1768532384279,3.3605295,142.06,142.02,14.40938815]
["bitfinex","SOLUSD",1768532386378,3.34758416,142.05,142.01,14.40987004]
["bitfinex","SOLUSD",1768532387354,3.34758416,142.05,142.02,14.40947609]
["bitfinex","SOLUSD",1768532387562,3.34758416,142.06,142.03,3.20969428]
["bitfinex","SOLUSD",1768532387973,3.34758416,142.06,142.03,7.36831893]
["bitfinex","SOLUSD",1768532388175,10.38658217,142.07,142.04,3.20969428]
["bitfinex","SOLUSD",1768532388476,5.27303865,142.06,142.04,3.20969428]
["bitfinex","SOLUSD",1768532388668,3.34758416,142.07,142.04,3.20969428]
["bitfinex","SOLUSD",1768532388866,10.38606137,142.08,142.04,3.20969428]
["bitfinex","SOLUSD",1768532389075,8.62025991,142.07,142.04,3.20969428]
["bitfinex","SOLUSD",1768532389370,10.48551606,142.09,142.05,7.36831893]
["bitfinex","SOLUSD",1768532389578,8.61933548,142.08,142.05,7.36831893]
["bitfinex","SOLUSD",1768532389882,3.34758416,142.08,142.05,7.36831893]
["bitfinex","SOLUSD",1768532395279,3.34758416,142.08,142.05,5.87129848]
["bitfinex","SOLUSD",1768532395783,3.34758416,142.08,142.04,13.01957807]
["bitfinex","SOLUSD",1768532396184,3.34758416,142.08,142.05,3.31760572]
["bitfinex","SOLUSD",1768532400583,10.52992068,142.09,142.06,5.97810491]
["bitfinex","SOLUSD",1768532401085,0.1,142.09,142.08,3.31623235]
["bitfinex","SOLUSD",1768532401270,0.1,142.09,142.08,5.97783655]
["bitfinex","SOLUSD",1768532401702,0.1,142.1,142.08,5.97783655]
["bitfinex","SOLUSD",1768532402064,0.1,142.1,142.09,3.21596707]
["bitfinex","SOLUSD",1768532402269,0.1,142.1,142.09,5.87757127]
["bitfinex","SOLUSD",1768532402572,0.1,142.11,142.09,5.87757127]
["bitfinex","SOLUSD",1768532407089,0.1,142.11,142.1,3.21468024]
["bitfinex","SOLUSD",1768532407294,0.1,142.11,142.1,5.87628444]
["bitfinex","SOLUSD",1768532409696,0.1,142.11,142.09,3.21417738]
["bitfinex","SOLUSD",1768532409876,0.1,142.11,142.09,12.91354562]
["bitfinex","SOLUSD",1768532410194,0.1,142.11,142.09,5.87578158]
["bitfinex","SOLUSD",1768532411399,0.04,142.11,142.09,5.87578158]
["bitfinex","SOLUSD",1768532412603,0.04,142.11,142.09,12.91354677]
["bitfinex","SOLUSD",1768532413288,3.59210373,142.12,142.1,2.6616042]
["bitfinex","SOLUSD",1768532418000,3.59210373,142.12,142.09,10.25194257]
["bitfinex","SOLUSD",1768532418205,3.59210373,142.12,142.07,3.21205291]
["bitfinex","SOLUSD",1768532418378,3.53210374,142.12,142.07,2.6616042]
["bitfinex","SOLUSD",1768532418584,3.53210374,142.12,142.07,5.87365711]
["bitfinex","SOLUSD",1768532418984,3.39210373,142.11,142.07,10.25052732]
["bitfinex","SOLUSD",1768532419184,3.33210374,142.11,142.07,12.91213152]
["bitfinex","SOLUSD",1768532421508,3.410807,142.1,142.06,12.97186482]
["bitfinex","SOLUSD",1768532421803,6.0724112,142.1,142.05,5.93278151]
["bitfinex","SOLUSD",1768532421979,3.410807,142.09,142.05,12.97243681]
["bitfinex","SOLUSD",1768532424405,3.410807,142.09,142.06,2.6616042]
["bitfinex","SOLUSD",1768532425200,3.410807,142.09,142.05,10.31083261]
["bitfinex","SOLUSD",1768532425406,3.410807,142.09,142.05,12.97243681]
["bitfinex","SOLUSD",1768532425785,3.35080701,142.09,142.05,12.97243681]
["bitfinex","SOLUSD",1768532426302,3.35080701,142.09,142.05,10.31083261]
["bitfinex","SOLUSD",1768532426496,3.35080701,142.09,142.05,12.97243681]
["bitfinex","SOLUSD",1768532432009,3.35080701,142.09,142.05,10.31083261]
["bitfinex","SOLUSD",1768532432211,3.35080701,142.09,142.05,12.97243681]
["bitfinex","SOLUSD",1768532434116,3.35080701,142.09,142.07,3.18727325]
["bitfinex","SOLUSD",1768532434604,3.35080701,142.09,142.06,5.84887745]
["bitfinex","SOLUSD",1768532435317,3.20492569,142.11,142.08,3.18727325]
["bitfinex","SOLUSD",1768532435619,3.3449257,142.12,142.09,3.18727325]
["bitfinex","SOLUSD",1768532435817,3.3449257,142.12,142.09,5.84887745]
["bitfinex","SOLUSD",1768532436209,0.14000001,142.12,142.1,3.18727325]
["bitfinex","SOLUSD",1768532436405,3.3449257,142.12,142.1,3.18727325]
["bitfinex","SOLUSD",1768532436611,3.3449257,142.12,142.09,5.84887745]
["bitfinex","SOLUSD",1768532436811,0.14000001,142.12,142.1,3.18727325]
["bitfinex","SOLUSD",1768532437014,3.3449257,142.12,142.09,5.84887745]
["bitfinex","SOLUSD",1768532437218,3.3449257,142.12,142.08,12.88676564]
["bitfinex","SOLUSD",1768532438719,3.3449257,142.12,142.09,10.22495329]
["bitfinex","SOLUSD",1768532439930,0.14000001,142.12,142.1,3.18727325]
["bitfinex","SOLUSD",1768532440429,0.1,142.13,142.11,3.18727325]
["bitfinex","SOLUSD",1768532440726,3.30492569,142.13,142.1,5.84887745]
["bitfinex","SOLUSD",1768532441530,3.30492569,142.13,142.1,3.18727325]
["bitfinex","SOLUSD",1768532441717,3.30492569,142.13,142.1,5.84887745]
["bitfinex","SOLUSD",1768532441928,3.30492569,142.13,142.1,12.88617452]
["bitfinex","SOLUSD",1768532442430,3.30492569,142.13,142.1,7.03729707]
["bitfinex","SOLUSD",1768532442726,3.30492569,142.13,142.09,9.69928405]
["bitfinex","SOLUSD",1768532443331,3.30492569,142.13,142.09,7.03767985]
["bitfinex","SOLUSD",1768532443517,3.30492569,142.13,142.09,9.69928405]
["bitfinex","SOLUSD",1768532443829,3.30492569,142.13,142.09,12.8865573]
["bitfinex","SOLUSD",1768532444817,3.30492569,142.13,142.09,10.2249531]
["bitfinex","SOLUSD",1768532445450,3.2449257,142.13,142.09,10.2249531]
["bitfinex","SOLUSD",1768532449457,3.2449257,142.13,142.09,12.8865573]
["bitfinex","SOLUSD",1768532451756,3.18492571,142.13,142.09,12.8865573]
["bitfinex","SOLUSD",1768532455361,3.18492571,142.13,142.09,14.38122671]
["bitfinex","SOLUSD",1768532456553,3.18492571,142.13,142.09,11.19395346]
["bitfinex","SOLUSD",1768532456755,3.18492571,142.13,142.1,3.19485703]
["bitfinex","SOLUSD",1768532457265,3.18492571,142.13,142.09,14.38794749]
["bitfinex","SOLUSD",1768532457561,3.39163683,142.14,142.1,7.35026764]
["bitfinex","SOLUSD",1768532457854,3.39163683,142.14,142.1,14.38744481]
["bitfinex","SOLUSD",1768532458551,3.39163683,142.14,142.1,7.35026764]
["bitfinex","SOLUSD",1768532458552,3.19163683,142.13,142.1,7.35026764]
["bitfinex","SOLUSD",1768532458740,3.19163683,142.13,142.1,3.19399403]
["bitfinex","SOLUSD",1768532460258,3.19163683,142.13,142.1,10.23128119]
["bitfinex","SOLUSD",1768532460660,3.19163683,142.13,142.1,7.03728716]
["bitfinex","SOLUSD",1768532460843,3.19163683,142.13,142.09,14.38514918]
["bitfinex","SOLUSD",1768532461163,3.19163683,142.13,142.1,7.03723571]
["bitfinex","SOLUSD",1768532462264,3.19163683,142.13,142.1,10.22680773]
["bitfinex","SOLUSD",1768532465681,3.19163683,142.13,142.1,7.03723571]
["bitfinex","SOLUSD",1768532467667,3.19163683,142.13,142.1,10.2225902]
["bitfinex","SOLUSD",1768532470283,0.2,142.14,142.12,3.18298298]
["bitfinex","SOLUSD",1768532470565,3.39163683,142.14,142.11,10.21973208]
["bitfinex","SOLUSD",1768532470761,3.39163683,142.14,142.1,10.22008853]
["bitfinex","SOLUSD",1768532473749,3.39163683,142.14,142.1,7.03710555]
["bitfinex","SOLUSD",1768532476768,7.23533606,142.14,142.1,7.03710555]
["bitfinex","SOLUSD",1768532477074,3.19163683,142.12,142.07,3.17782381]
["bitfinex","SOLUSD",1768532477244,3.19163683,142.11,142.07,10.21660508]
["bitfinex","SOLUSD",1768532477444,3.19163683,142.11,142.06,4.15627361]
["bitfinex","SOLUSD",1768532477445,3.19163683,142.1,142.06,14.37319275]
["bitfinex","SOLUSD",1768532477644,3.19163683,142.1,142.06,10.21691914]
["bitfinex","SOLUSD",1768532477861,3.19163683,142.1,142.06,7.03909533]
["bitfinex","SOLUSD",1768532478367,3.19163683,142.1,142.06,10.21620257]
["bitfinex","SOLUSD",1768532480446,3.10719817,142.1,142.06,10.21620257]
["bitfinex","SOLUSD",1768532480648,7.03732222,142.1,142.06,10.21620257]
["bitfinex","SOLUSD",1768532481166,7.03732222,142.1,142.05,7.41557512]
["bitfinex","SOLUSD",1768532481356,7.03732222,142.1,142.05,3.25930151]
["bitfinex","SOLUSD",1768532481357,11.19359583,142.1,142.05,3.25930151]
["bitfinex","SOLUSD",1768532481554,4.15627361,142.09,142.03,14.45617084]
["bitfinex","SOLUSD",1768532481866,4.15627361,142.09,142.03,10.29989723]
["bitfinex","SOLUSD",1768532482168,4.15627361,142.08,142.03,10.29989723]
["bitfinex","SOLUSD",1768532482665,3.26778281,142.07,142.03,10.29989723]
["bitfinex","SOLUSD",1768532483063,3.26778281,142.07,142.04,3.25837781]
["bitfinex","SOLUSD",1768532485773,3.26778281,142.07,142.04,10.2985439]
["bitfinex","SOLUSD",1768532486893,3.20778282,142.07,142.04,10.2985439]
["bitfinex","SOLUSD",1768532487194,3.14778283,142.07,142.04,10.2985439]
["bitfinex","SOLUSD",1768532487493,3.14778283,142.07,142.05,3.37635319]
["bitfinex","SOLUSD",1768532491188,3.14778283,142.07,142.04,14.5721599]
["bitfinex","SOLUSD",1768532492585,3.08778284,142.07,142.04,14.5721599]
["bitfinex","SOLUSD",1768532495191,3.08778284,142.07,142.04,10.41588629]
["bitfinex","SOLUSD",1768532495368,3.08778284,142.07,142.04,3.3757202]
["bitfinex","SOLUSD",1768532495982,3.08778284,142.07,142.03,10.42171908]
["bitfinex","SOLUSD",1768532496381,3.08778284,142.07,142.03,14.57799269]
["bitfinex","SOLUSD",1768532496688,3.08778284,142.07,142.04,3.3811576]
["bitfinex","SOLUSD",1768532498790,3.08778284,142.07,142.03,14.57799269]
["bitfinex","SOLUSD",1768532499794,3.08778284,142.07,142.04,3.3811576]
["bitfinex","SOLUSD",1768532502093,3.08778284,142.07,142.02,11.19733288]
["bitfinex","SOLUSD",1768532502094,3.33710174,142.06,142.02,11.19733288]
["bitfinex","SOLUSD",1768532502291,3.33710174,142.06,142.02,3.3811576]
["bitfinex","SOLUSD",1768532505795,3.27710175,142.06,142.02,3.3811576]
["bitfinex","SOLUSD",1768532506288,10.31650707,142.06,142.02,3.3811576]
["bitfinex","SOLUSD",1768532506481,11.19567893,142.06,142.0,14.57957701]
["bitfinex","SOLUSD",1768532506687,4.15627361,142.05,142.0,3.3811576]
["bitfinex","SOLUSD",1768532506889,4.15627361,142.05,142.0,10.42328284]
["bitfinex","SOLUSD",1768532507394,11.19567893,142.06,142.01,3.3811576]
["bitfinex","SOLUSD",1768532507778,3.33710174,142.05,142.01,3.3811576]
["bitfinex","SOLUSD",1768532509004,3.33710174,142.05,142.02,3.3811576]
["bitfinex","SOLUSD",1768532510204,3.33710174,142.06,142.03,3.3811576]
["bitfinex","SOLUSD",1768532512101,3.33710174,142.06,142.03,10.42168999]
["bitfinex","SOLUSD",1768532514885,3.27710175,142.06,142.03,10.42168999]
["bitfinex","SOLUSD",1768532515899,3.27710175,142.06,142.03,3.3811576]
["bitfinex","SOLUSD",1768532516105,3.27710175,142.06,142.03,3.28916294]
["bitfinex","SOLUSD",1768532516602,3.27710175,142.06,142.03,10.32984351]
["bitfinex","SOLUSD",1768532518107,3.14913374,142.05,142.02,10.33020503]
["bitfinex","SOLUSD",1768532518405,3.08913375,142.05,142.02,10.33020503]
["bitfinex","SOLUSD",1768532518907,3.02913376,142.05,142.02,10.33020503]
["bitfinex","SOLUSD",1768532519806,3.02913376,142.05,142.01,10.33092056]
["bitfinex","SOLUSD",1768532520106,7.03979216,142.05,142.01,10.33092056]
["bitfinex","SOLUSD",1768532520806,2.66260999,142.04,142.0,10.33138109]
["bitfinex","SOLUSD",1768532521010,3.14913374,142.04,142.0,10.33138109]
["bitfinex","SOLUSD",1768532521208,3.14913374,142.04,142.0,7.04221815]
["bitfinex","SOLUSD",1768532521511,3.14913374,142.03,142.0,7.04221815]
["bitfinex","SOLUSD",1768532521809,3.08913375,142.03,142.0,10.33138109]
["bitfinex","SOLUSD",1768532526710,3.02913376,142.03,142.0,10.33138109]
["bitfinex","SOLUSD",1768532529806,9.70240215,142.05,142.01,3.28916294]
["bitfinex","SOLUSD",1768532529807,3.14913374,142.05,142.01,3.28916294]
["bitfinex","SOLUSD",1768532530011,3.14913374,142.05,142.01,5.95177293]
["bitfinex","SOLUSD",1768532530214,3.14913374,142.05,142.02,3.28916294]
["bitfinex","SOLUSD",1768532531186,3.14913374,142.05,142.01,3.28916294]
["bitfinex","SOLUSD",1768532531392,3.14913374,142.04,142.01,3.28916294]
["bitfinex","SOLUSD",1768532531695,3.14913374,142.04,142.0,7.04221815]
["bitfinex","SOLUSD",1768532531896,3.14913374,142.04,142.0,10.33138109]
["bitfinex","SOLUSD",1768532532114,3.14913374,142.05,142.01,7.0417258]
["bitfinex","SOLUSD",1768532532318,3.14913374,142.05,142.01,10.33088874]
["bitfinex","SOLUSD",1768532535034,3.14913374,142.05,142.01,12.99349873]
["bitfinex","SOLUSD",1768532536826,3.14913374,142.05,142.01,10.33088874]
["bitfinex","SOLUSD",1768532539905,3.14913374,142.05,142.02,3.28916294]
["bitfinex","SOLUSD",1768532541923,3.42960682,142.06,142.03,3.43391489]
["bitfinex","SOLUSD",1768532544126,10.46860434,142.07,142.04,3.43391489]
["bitfinex","SOLUSD",1768532544329,3.42960682,142.07,142.04,3.43391489]
["bitfinex","SOLUSD",1768532544723,7.03790086,142.09,142.05,3.43391489]
["bitfinex","SOLUSD",1768532545113,7.03749881,142.1,142.05,3.43391489]
["bitfinex","SOLUSD",1768532545314,7.03749881,142.1,142.06,3.43391489]
["bitfinex","SOLUSD",1768532546635,3.43356618,142.09,142.06,3.43391489]
["bitfinex","SOLUSD",1768532550644,3.37356619,142.09,142.06,3.43391489]
["bitfinex","SOLUSD",1768532551337,3.37356619,142.09,142.06,10.47316227]
["bitfinex","SOLUSD",1768532551544,7.03783838,142.09,142.05,3.38819936]
["bitfinex","SOLUSD",1768532551921,9.70044837,142.09,142.05,3.38819936]
["bitfinex","SOLUSD",1768532552120,7.03783838,142.09,142.05,10.4279149]
["bitfinex","SOLUSD",1768532552322,7.03680247,142.11,142.05,10.4279149]
["bitfinex","SOLUSD",1768532552625,3.43356618,142.09,142.05,10.4279149]
["bitfinex","SOLUSD",1768532553525,3.43356618,142.08,142.04,3.38819936]
["bitfinex","SOLUSD",1768532553733,3.43356618,142.07,142.03,10.42868974]
["bitfinex","SOLUSD",1768532556937,3.43356618,142.07,142.04,3.38819936]
["bitfinex","SOLUSD",1768532557929,3.43356618,142.07,142.04,6.05080935]
["bitfinex","SOLUSD",1768532558526,3.43356618,142.08,142.05,3.38819936]
["bitfinex","SOLUSD",1768532558734,3.43356618,142.08,142.05,6.05080935]
["bitfinex","SOLUSD",1768532560939,3.43356618,142.08,142.05,10.42764678]
["bitfinex","SOLUSD",1768532561128,3.43356618,142.08,142.05,13.09025677]
["bitfinex","SOLUSD",1768532562740,3.43356618,142.08,142.05,10.42764678]
["bitfinex","SOLUSD",1768532564846,3.43356618,142.09,142.06,3.38819936]
["bitfinex","SOLUSD",1768532565765,3.43356618,142.1,142.06,3.38819936]
["bitfinex","SOLUSD",1768532565920,3.43356618,142.1,142.07,3.38819936]
["bitfinex","SOLUSD",1768532566934,3.43356618,142.11,142.08,3.38819936]
["bitfinex","SOLUSD",1768532567140,3.43356618,142.11,142.08,6.05080935]
["bitfinex","SOLUSD",1768532567654,3.43356618,142.13,142.09,3.38819936]
["bitfinex","SOLUSD",1768532568650,3.43356618,142.13,142.09,10.42572594]
["bitfinex","SOLUSD",1768532569829,3.43356618,142.13,142.1,10.42547998]
["bitfinex","SOLUSD",1768532572247,0.2,142.14,142.11,3.17725243]
["bitfinex","SOLUSD",1768532572459,0.2,142.14,142.12,3.17725243]
["bitfinex","SOLUSD",1768532572766,3.44388691,142.14,142.11,5.83986242]
["bitfinex","SOLUSD",1768532573328,3.44388691,142.14,142.11,12.87646167]
["bitfinex","SOLUSD",1768532577331,3.44388691,142.14,142.11,14.36909653]
["bitfinex","SOLUSD",1768532579456,3.44388691,142.14,142.11,7.03659925]
["bitfinex","SOLUSD",1768532579839,3.44388691,142.14,142.1,7.03713027]
["bitfinex","SOLUSD",1768532580031,3.44388691,142.14,142.11,7.03678058]
["bitfinex","SOLUSD",1768532582352,3.44388691,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1768532582658,0.2,142.14,142.11,3.17725243]
["bitfinex","SOLUSD",1768532582959,3.44388691,142.14,142.11,3.17725243]
["bitfinex","SOLUSD",1768532583859,3.44388691,142.14,142.11,14.36908833]
["bitfinex","SOLUSD",1768532584357,0.2,142.14,142.12,3.17725243]
["bitfinex","SOLUSD",1768532587860,0.2,142.14,142.13,3.17725243]
["bitfinex","SOLUSD",1768532588858,0.2,142.14,142.12,14.36864605]
["bitfinex","SOLUSD",1768532590266,0.2,142.14,142.12,10.2134012]
["bitfinex","SOLUSD",1768532590445,0.2,142.14,142.12,14.36864605]
["bitfinex","SOLUSD",1768532591263,0.2,142.14,142.12,10.2134012]
["bitfinex","SOLUSD",1768532593567,3.44388691,142.14,142.11,7.0366211]
["bitfinex","SOLUSD",1768532593870,3.44388691,142.14,142.09,7.33249728]
["bitfinex","SOLUSD",1768532593871,3.24388691,142.13,142.09,7.33249728]
["bitfinex","SOLUSD",1768532594047,3.24388691,142.13,142.09,14.37000741]
["bitfinex","SOLUSD",1768532597092,3.24388691,142.13,142.09,10.21476256]
["bitfinex","SOLUSD",1768532598663,3.24388691,142.12,142.08,7.03825409]
["bitfinex","SOLUSD",1768532599159,3.24388691,142.12,142.08,10.21550652]
["bitfinex","SOLUSD",1768532601172,3.44773219,142.11,142.07,14.33075523]
["bitfinex","SOLUSD",1768532601348,3.44773219,142.11,142.07,7.03859544]
["bitfinex","SOLUSD",1768532601552,3.44773219,142.11,142.07,10.17551038]
["bitfinex","SOLUSD",1768532601753,3.44773219,142.09,142.06,10.17607475]
["bitfinex","SOLUSD",1768532601947,3.44773219,142.09,142.04,7.29215979]
["bitfinex","SOLUSD",1768532602174,4.15524485,142.1,142.04,7.29215979]
["bitfinex","SOLUSD",1768532602175,3.44773219,142.08,142.04,7.29215979]
["bitfinex","SOLUSD",1768532602374,3.44773219,142.08,142.05,3.13691494]
["bitfinex","SOLUSD",1768532603173,3.44773219,142.08,142.05,10.17655489]
["bitfinex","SOLUSD",1768532603390,3.44773219,142.08,142.04,10.17701147]
["bitfinex","SOLUSD",1768532604765,3.44773219,142.08,142.05,7.03977267]
["bitfinex","SOLUSD",1768532606493,3.44773219,142.08,142.05,10.30378806]
["bitfinex","SOLUSD",1768532612891,3.19804282,142.09,142.06,3.26401539]
["bitfinex","SOLUSD",1768532614070,3.19804282,142.1,142.07,3.26401539]
["bitfinex","SOLUSD",1768532617070,3.19804282,142.09,142.06,3.26401539]
["bitfinex","SOLUSD",1768532617267,3.19804282,142.09,142.05,3.26401539]
["bitfinex","SOLUSD",1768532617585,3.19804282,142.08,142.04,14.45939441]
["bitfinex","SOLUSD",1768532618795,3.19804282,142.08,142.05,10.3037284]
["bitfinex","SOLUSD",1768532632817,3.19804282,142.08,142.05,7.03971301]
["bitfinex","SOLUSD",1768532636533,3.19804282,142.08,142.05,3.15630604]
["bitfinex","SOLUSD",1768532641238,3.19804282,142.08,142.05,10.19600464]
["bitfinex","SOLUSD",1768532642639,3.19804282,142.08,142.05,3.15630604]
["bitfinex","SOLUSD",1768532642838,3.19804282,142.08,142.04,7.04008476]
["bitfinex","SOLUSD",1768532643435,3.19804282,142.08,142.04,10.1963908]
["bitfinex","SOLUSD",1768532644823,3.19804282,142.08,142.04,12.85837501]
["bitfinex","SOLUSD",1768532645026,3.19804282,142.08,142.05,10.19594876]
["bitfinex","SOLUSD",1768532649355,3.19804282,142.08,142.04,12.85840017]
["bitfinex","SOLUSD",1768532649858,3.19804282,142.08,142.04,10.19641596]
["bitfinex","SOLUSD",1768532654549,3.19804282,142.08,142.05,3.15630604]
["bitfinex","SOLUSD",1768532655034,3.19804282,142.08,142.05,10.19606296]
["bitfinex","SOLUSD",1768532655748,3.42662921,142.1,142.06,3.15630604]
["bitfinex","SOLUSD",1768532657169,3.42662921,142.1,142.07,3.15630604]
["bitfinex","SOLUSD",1768532657459,3.42662921,142.12,142.08,3.15630604]
["bitfinex","SOLUSD",1768532658952,3.42662921,142.12,142.09,3.15630604]
["bitfinex","SOLUSD",1768532659759,3.42662921,142.12,142.08,7.03803374]
["bitfinex","SOLUSD",1768532659943,3.42662921,142.12,142.08,10.19433978]
["bitfinex","SOLUSD",1768532660462,3.42662921,142.11,142.08,3.15630604]
["bitfinex","SOLUSD",1768532660666,3.42662921,142.11,142.07,7.0386124]
["bitfinex","SOLUSD",1768532661962,3.42662921,142.11,142.07,10.39587205]
["bitfinex","SOLUSD",1768532668437,3.42662921,142.11,142.07,13.05785626]
["bitfinex","SOLUSD",1768532668642,3.42662921,142.11,142.07,10.39587205]
["bitfinex","SOLUSD",1768532668862,3.42662921,142.11,142.07,13.05785626]
["bitfinex","SOLUSD",1768532671872,3.42662921,142.11,142.07,10.39587205]
["bitfinex","SOLUSD",1768532675265,3.42662921,142.11,142.07,13.05785626]
["bitfinex","SOLUSD",1768532676374,3.42662921,142.11,142.08,3.25859283]
["bitfinex","SOLUSD",1768532679977,3.42662921,142.11,142.08,10.29687294]
["bitfinex","SOLUSD",1768532682152,3.42662921,142.11,142.08,7.03828011]
["bitfinex","SOLUSD",1768532682473,3.42662921,142.11,142.07,10.29724902]
["bitfinex","SOLUSD",1768532683354,3.42662921,142.11,142.07,7.03865619]
["bitfinex","SOLUSD",1768532685475,3.34561215,142.1,142.06,7.03922577]
["bitfinex","SOLUSD",1768532685978,3.34561215,142.09,142.04,5.92057704]
["bitfinex","SOLUSD",1768532686152,3.34561215,142.09,142.04,12.96053313]
["bitfinex","SOLUSD",1768532687073,6.00759636,142.08,142.04,3.25859283]
["bitfinex","SOLUSD",1768532687378,3.34561215,142.07,142.03,10.2991482]
["bitfinex","SOLUSD",1768532687878,3.34561215,142.07,142.03,3.25859283]
["bitfinex","SOLUSD",1768532688256,3.34561215,142.06,142.03,3.25859283]
["bitfinex","SOLUSD",1768532688563,3.28561216,142.06,142.03,3.25859283]
["bitfinex","SOLUSD",1768532688965,3.28561216,142.06,142.02,3.25859283]
["bitfinex","SOLUSD",1768532689166,2.66198421,142.06,142.02,3.25859283]
["bitfinex","SOLUSD",1768532689355,9.70139522,142.06,142.01,12.96199722]
["bitfinex","SOLUSD",1768532690482,3.34561215,142.05,142.01,12.96199722]
["bitfinex","SOLUSD",1768532690779,3.34561215,142.05,142.01,10.30001301]
["bitfinex","SOLUSD",1768532690980,2.66198421,142.05,142.01,7.04142018]
["bitfinex","SOLUSD",1768532691182,3.24955763,142.04,142.01,7.04142018]
["bitfinex","SOLUSD",1768532691362,3.18955764,142.04,142.01,7.04142018]
["bitfinex","SOLUSD",1768532693782,3.18955764,142.04,142.0,10.42046735]
["bitfinex","SOLUSD",1768532694368,3.24955763,142.03,141.99,10.42078304]
["bitfinex","SOLUSD",1768532694758,3.24955763,142.03,142.0,3.37824895]
["bitfinex","SOLUSD",1768532696765,3.24955763,142.03,141.99,13.08276725]
["bitfinex","SOLUSD",1768532697181,3.24955763,142.03,142.0,3.37824895]
["bitfinex","SOLUSD",1768532699684,3.24955763,142.03,142.0,10.42045762]
["bitfinex","SOLUSD",1768532699988,10.28945401,142.05,142.01,3.37824895]
["bitfinex","SOLUSD",1768532700189,3.24955763,142.04,142.01,3.37824895]
["bitfinex","SOLUSD",1768532700785,3.24955763,142.06,142.02,3.37824895]
["bitfinex","SOLUSD",1768532702272,3.24955763,142.05,142.01,10.41955109]
["bitfinex","SOLUSD",1768532703191,3.24955763,142.05,142.02,3.37824895]
["bitfinex","SOLUSD",1768532704989,3.24955763,142.05,142.01,10.41955109]
["bitfinex","SOLUSD",1768532706194,3.24955763,142.04,142.0,14.58238543]
["bitfinex","SOLUSD",1768532706399,3.24955763,142.04,142.0,10.42038025]
["bitfinex","SOLUSD",1768532706694,3.24955763,142.04,142.01,3.37824895]
["bitfinex","SOLUSD",1768532709067,3.18955764,142.04,142.01,3.37824895]
["bitfinex","SOLUSD",1768532711985,3.18955764,142.04,142.0,10.42038025]
["bitfinex","SOLUSD",1768532712193,3.18955764,142.04,142.01,3.37824895]
["bitfinex","SOLUSD",1768532713083,3.18955764,142.04,142.01,10.41992105]
["bitfinex","SOLUSD",1768532732296,3.18955764,142.04,142.01,7.0416721]
["bitfinex","SOLUSD",1768532733286,3.18955764,142.04,142.01,10.16729331]
["bitfinex","SOLUSD",1768532735801,3.16991941,142.05,142.02,3.12562121]
["bitfinex","SOLUSD",1768532736692,3.16991941,142.05,142.02,10.1666862]
["bitfinex","SOLUSD",1768532737513,3.16991941,142.06,142.03,3.12562121]
["bitfinex","SOLUSD",1768532737702,3.16991941,142.08,142.05,3.12562121]
["bitfinex","SOLUSD",1768532742719,3.16991941,142.09,142.06,3.12562121]
["bitfinex","SOLUSD",1768532743008,104.0,142.11,142.06,3.12562121]
["bitfinex","SOLUSD",1768532743009,3.16991941,142.1,142.07,3.12562121]
["bitfinex","SOLUSD",1768532743712,3.16991941,142.1,142.06,7.28762639]
["bitfinex","SOLUSD",1768532743915,3.16991941,142.1,142.06,14.32683384]
["bitfinex","SOLUSD",1768532744412,3.16991941,142.1,142.07,3.12562121]
["bitfinex","SOLUSD",1768532747620,3.16991941,142.1,142.07,7.28762639]
["bitfinex","SOLUSD",1768532748320,3.16991941,142.1,142.07,14.32638434]
["bitfinex","SOLUSD",1768532749802,3.16991941,142.1,142.07,7.28762639]
["bitfinex","SOLUSD",1768532750115,3.16991941,142.1,142.07,4.16200518]
["bitfinex","SOLUSD",1768532751222,3.16991941,142.1,142.06,10.1646923]
["bitfinex","SOLUSD",1768532751223,7.03733236,142.1,142.06,10.1646923]
["bitfinex","SOLUSD",1768532751428,3.0775422,142.09,142.06,14.32669748]
["bitfinex","SOLUSD",1768532755228,3.0775422,142.09,142.05,10.21415376]
["bitfinex","SOLUSD",1768532755405,3.0775422,142.09,142.05,11.20167515]
["bitfinex","SOLUSD",1768532755604,3.0775422,142.09,142.06,7.03927685]
["bitfinex","SOLUSD",1768532758030,3.0775422,142.09,142.06,10.21376064]
["bitfinex","SOLUSD",1768532762229,3.0775422,142.09,142.06,12.87521409]
["bitfinex","SOLUSD",1768532762434,3.0775422,142.09,142.06,10.21376064]
["bitfinex","SOLUSD",1768532762631,3.0775422,142.09,142.06,12.87521409]
["bitfinex","SOLUSD",1768532771142,3.0775422,142.09,142.06,10.21376064]
["bitfinex","SOLUSD",1768532771342,3.0775422,142.09,142.06,12.87521409]
["bitfinex","SOLUSD",1768532772538,3.0775422,142.11,142.08,3.17448379]
["bitfinex","SOLUSD",1768532772842,3.0775422,142.11,142.08,5.83593724]
["bitfinex","SOLUSD",1768532774423,3.0775422,142.11,142.08,10.21237872]
["bitfinex","SOLUSD",1768532774624,3.0775422,142.11,142.08,12.87383217]
["bitfinex","SOLUSD",1768532776751,3.0775422,142.12,142.09,12.87364369]
["bitfinex","SOLUSD",1768532777145,3.2775422,142.14,142.11,3.17448379]
["bitfinex","SOLUSD",1768532777347,3.2775422,142.14,142.11,5.83593724]
["bitfinex","SOLUSD",1768532777943,3.2775422,142.14,142.11,3.17448379]
["bitfinex","SOLUSD",1768532778137,3.2775422,142.14,142.11,2.66145345]
["bitfinex","SOLUSD",1768532778638,3.2775422,142.14,142.1,10.21151093]
["bitfinex","SOLUSD",1768532779046,3.2775422,142.14,142.1,12.87296438]
["bitfinex","SOLUSD",1768532782129,3.2775422,142.14,142.1,10.21151093]
["bitfinex","SOLUSD",1768532782644,3.2775422,142.14,142.1,12.87296438]
["bitfinex","SOLUSD",1768532787854,3.2775422,142.14,142.1,10.21151093]
["bitfinex","SOLUSD",1768532788151,3.2775422,142.14,142.1,12.87296438]
["bitfinex","SOLUSD",1768532801756,3.2775422,142.14,142.11,10.20928192]
["bitfinex","SOLUSD",1768532803151,3.2775422,142.14,142.11,12.87073537]
["bitfinex","SOLUSD",1768532803356,3.2775422,142.14,142.11,10.20928192]
["bitfinex","SOLUSD",1768532803661,3.2775422,142.14,142.11,12.87073537]
["bitfinex","SOLUSD",1768532804362,3.21754221,142.14,142.11,12.87073537]
["bitfinex","SOLUSD",1768532806073,3.21754221,142.14,142.11,10.20928192]
["bitfinex","SOLUSD",1768532807564,3.21754221,142.14,142.11,7.03678313]
["bitfinex","SOLUSD",1768532809972,3.21754221,142.14,142.11,10.20928192]
["bitfinex","SOLUSD",1768532813271,0.1,142.15,142.06,35.19470263]
["bitfinex","SOLUSD",1768532813272,0.1,142.15,142.13,5.72139367]
["bitfinex","SOLUSD",1768532814461,0.1,142.15,142.13,3.05994022]
["bitfinex","SOLUSD",1768532814862,2.99062704,142.15,142.12,10.09612434]
["bitfinex","SOLUSD",1768532815062,2.99062704,142.15,142.12,12.75757779]
["bitfinex","SOLUSD",1768532815271,2.99062704,142.15,142.13,3.05994022]
["bitfinex","SOLUSD",1768532816077,2.99062704,142.15,142.12,12.75757779]
["bitfinex","SOLUSD",1768532816572,2.99062704,142.15,142.13,3.05994022]
["bitfinex","SOLUSD",1768532817673,0.1,142.15,142.13,12.75717606]
["bitfinex","SOLUSD",1768532817868,0.1,142.16,142.13,12.75717606]
["bitfinex","SOLUSD",1768532818278,0.1,142.16,142.13,10.09572261]
["bitfinex","SOLUSD",1768532819469,2.99062704,142.16,142.13,10.09572261]
["bitfinex","SOLUSD",1768532820388,2.99062704,142.16,142.13,12.75717606]
["bitfinex","SOLUSD",1768532821272,2.99062704,142.16,142.13,14.2496588]
["bitfinex","SOLUSD",1768532821481,2.99062704,142.16,142.13,10.09572261]
["bitfinex","SOLUSD",1768532824483,2.99062704,142.16,142.13,14.2496588]
["bitfinex","SOLUSD",1768532824659,0.1,142.16,142.14,7.21387641]
["bitfinex","SOLUSD",1768532824861,0.1,142.16,142.15,3.05994022]
["bitfinex","SOLUSD",1768532825065,3.09062704,142.18,142.15,7.21387641]
["bitfinex","SOLUSD",1768532825575,2.41926077,142.18,142.15,7.21387641]
["bitfinex","SOLUSD",1768532825779,1.79887805,142.18,142.16,3.05994022]
["bitfinex","SOLUSD",1768532827081,0.2,142.19,142.16,3.05994022]
["bitfinex","SOLUSD",1768532827687,3.09062704,142.19,142.16,3.05994022]
["bitfinex","SOLUSD",1768532828870,3.09062704,142.19,142.16,7.21387641]
["bitfinex","SOLUSD",1768532829792,3.09062704,142.19,142.17,3.05994022]
["bitfinex","SOLUSD",1768532830090,3.09062704,142.19,142.16,14.24803857]
["bitfinex","SOLUSD",1768532833288,3.09062704,142.19,142.17,4.15393619]
["bitfinex","SOLUSD",1768532833795,3.09062704,142.19,142.16,14.24803857]
["bitfinex","SOLUSD",1768532835995,3.09062704,142.19,142.17,3.05994022]
["bitfinex","SOLUSD",1768532836685,0.1,142.21,142.19,3.05994022]
["bitfinex","SOLUSD",1768532836897,0.1,142.21,142.19,7.21387641]
["bitfinex","SOLUSD",1768532837074,2.99062704,142.21,142.19,7.21387641]
["bitfinex","SOLUSD",1768532837394,2.99062704,142.21,142.19,3.05994022]
["bitfinex","SOLUSD",1768532837600,2.99062704,142.21,142.19,7.21387641]
["bitfinex","SOLUSD",1768532839190,2.99062704,142.21,142.2,4.15393619]
["bitfinex","SOLUSD",1768532839397,0.1,142.22,142.2,4.15393619]
["bitfinex","SOLUSD",1768532840198,7.13143586,142.22,142.18,4.15393619]
["bitfinex","SOLUSD",1768532840899,7.13143586,142.22,142.17,10.09354661]
["bitfinex","SOLUSD",1768532841086,7.13143586,142.22,142.18,4.15393619]
["bitfinex","SOLUSD",1768532841481,3.18275089,142.21,142.18,14.26094397]
["bitfinex","SOLUSD",1768532842080,3.18275089,142.21,142.18,10.10700778]
["bitfinex","SOLUSD",1768532842498,3.18275089,142.21,142.18,14.26094397]
["bitfinex","SOLUSD",1768532843210,3.18275089,142.21,142.19,3.07377961]
["bitfinex","SOLUSD",1768532843709,3.18275089,142.21,142.18,14.26094397]
["bitfinex","SOLUSD",1768532852000,3.18275089,142.21,142.17,14.33136307]
["bitfinex","SOLUSD",1768532853299,3.18275089,142.21,142.16,3.14372955]
["bitfinex","SOLUSD",1768532853500,3.18275089,142.21,142.16,7.29766574]
["bitfinex","SOLUSD",1768532854589,3.18275089,142.21,142.17,4.15393619]
["bitfinex","SOLUSD",1768532854820,3.18275089,142.21,142.17,7.29766574]
["bitfinex","SOLUSD",1768532856100,2.95327542,142.2,142.15,3.14372955]
["bitfinex","SOLUSD",1768532856300,2.95327542,142.19,142.14,10.17861825]
["bitfinex","SOLUSD",1768532856506,2.95327542,142.19,142.15,3.14372955]
["bitfinex","SOLUSD",1768532857118,2.95327542,142.19,142.14,14.33255444]
["bitfinex","SOLUSD",1768532858026,2.95327542,142.19,142.15,7.03447344]
["bitfinex","SOLUSD",1768532858206,2.95327542,142.19,142.15,10.17820299]
["bitfinex","SOLUSD",1768532858926,2.95327542,142.18,142.14,7.03529036]
["bitfinex","SOLUSD",1768532862624,2.95327542,142.21,142.18,3.14372955]
["bitfinex","SOLUSD",1768532862826,2.95327542,142.21,142.17,4.15393619]
["bitfinex","SOLUSD",1768532863126,3.05327542,142.22,142.18,4.15393619]
["bitfinex","SOLUSD",1768532863502,3.05327542,142.22,142.15,24.62174523]
["bitfinex","SOLUSD",1768532863708,3.05327542,142.22,142.18,4.15393619]
["bitfinex","SOLUSD",1768532864831,3.05327542,142.22,142.18,14.33080825]
["bitfinex","SOLUSD",1768532867139,3.05327542,142.22,142.18,10.17687206]
["bitfinex","SOLUSD",1768532867347,2.95327542,142.21,142.17,14.33140271]
["bitfinex","SOLUSD",1768532868339,2.95327542,142.21,142.17,10.17746652]
["bitfinex","SOLUSD",1768532868538,2.95327542,142.21,142.17,14.33140271]
["bitfinex","SOLUSD",1768532869038,10.08479676,142.22,142.19,3.14372955]
["bitfinex","SOLUSD",1768532869246,3.05327542,142.22,142.19,3.14372955]
["bitfinex","SOLUSD",1768532869631,3.05327542,142.22,142.18,14.33098249]
["bitfinex","SOLUSD",1768532870226,3.05327542,142.22,142.18,10.1770463]
["bitfinex","SOLUSD",1768532870424,3.05327542,142.22,142.18,14.33098249]
["bitfinex","SOLUSD",1768532872924,3.05327542,142.22,142.18,10.1770463]
["bitfinex","SOLUSD",1768532875243,3.05327542,142.22,142.18,14.33098249]
["bitfinex","SOLUSD",1768532875452,3.05327542,142.22,142.18,10.1770463]
["bitfinex","SOLUSD",1768532875631,3.05327542,142.22,142.18,14.33098249]
["bitfinex","SOLUSD",1768532876454,3.05327542,142.22,142.19,3.21172427]
["bitfinex","SOLUSD",1768532877448,3.05327542,142.22,142.18,14.39897721]
["bitfinex","SOLUSD",1768532877649,3.05327542,142.22,142.19,3.21172427]
["bitfinex","SOLUSD",1768532886369,0.1,142.22,142.2,5.86840314]
["bitfinex","SOLUSD",1768532886551,0.1,142.22,142.21,3.21172427]
["bitfinex","SOLUSD",1768532886945,0.1,142.22,142.2,5.86840314]
["bitfinex","SOLUSD",1768532887968,0.1,142.22,142.21,3.21172427]
["bitfinex","SOLUSD",1768532893860,3.05278114,142.22,142.2,2.65667887]
["bitfinex","SOLUSD",1768532894050,3.05278114,142.22,142.19,12.90118351]
["bitfinex","SOLUSD",1768532894237,3.05278114,142.22,142.19,9.68945924]
["bitfinex","SOLUSD",1768532894441,3.05278114,142.22,142.2,3.21172427]
["bitfinex","SOLUSD",1768532895067,0.1,142.22,142.2,3.21172427]
["bitfinex","SOLUSD",1768532913582,3.06658042,142.22,142.2,3.21172427]
["bitfinex","SOLUSD",1768532914282,3.06658042,142.22,142.19,10.19298503]
["bitfinex","SOLUSD",1768532915586,3.06658042,142.22,142.19,12.8496639]
["bitfinex","SOLUSD",1768532918891,3.06658042,142.22,142.2,3.16020466]
["bitfinex","SOLUSD",1768532919093,0.1,142.22,142.2,3.16020466]
["bitfinex","SOLUSD",1768532921304,3.06658042,142.22,142.2,3.16020466]
["bitfinex","SOLUSD",1768532941007,0.1,142.23,142.22,2.97247785]
["bitfinex","SOLUSD",1768532945010,3.20585817,142.24,142.22,2.97247785]
["bitfinex","SOLUSD",1768532945309,3.20585817,142.24,142.21,2.97247785]
["bitfinex","SOLUSD",1768532951613,3.20585817,142.24,142.21,10.00402278]
["bitfinex","SOLUSD",1768532954303,3.20585817,142.24,142.21,2.97247785]
["bitfinex","SOLUSD",1768532955114,3.20585817,142.24,142.21,10.00431949]
["bitfinex","SOLUSD",1768532960233,3.20585817,142.24,142.21,2.97247785]
["bitfinex","SOLUSD",1768532965534,3.20585817,142.24,142.21,10.0041927]
["bitfinex","SOLUSD",1768532965830,3.14585818,142.24,142.21,10.0041927]
["bitfinex","SOLUSD",1768532972035,3.14585818,142.24,142.2,10.19360061]
["bitfinex","SOLUSD",1768532972210,3.14585818,142.24,142.21,3.16140433]
["bitfinex","SOLUSD",1768532976812,3.14585818,142.24,142.21,10.1931161]
["bitfinex","SOLUSD",1768532977019,3.14585818,142.24,142.22,3.16140433]
["bitfinex","SOLUSD",1768532977634,3.14585818,142.24,142.21,10.1931161]
["bitfinex","SOLUSD",1768532980215,3.14585818,142.24,142.22,3.16140433]
["bitfinex","SOLUSD",1768532985337,0.04000001,142.24,142.22,3.16140433]
["bitfinex","SOLUSD",1768532986777,3.08390112,142.25,142.22,3.16140433]
["bitfinex","SOLUSD",1768532989853,21.72215699,142.27,142.22,3.16140433]
["bitfinex","SOLUSD",1768532991456,7.02979176,142.26,142.22,3.16140433]
["bitfinex","SOLUSD",1768532991835,9.45007231,142.26,142.22,3.16140433]
["bitfinex","SOLUSD",1768532992246,9.45508069,142.26,142.22,3.16140433]
["bitfinex","SOLUSD",1768532992443,2.42528893,142.25,142.22,3.16140433]
["bitfinex","SOLUSD",1768532994260,9.46492778,142.26,142.22,3.16140433]
["bitfinex","SOLUSD",1768532994758,2.43513602,142.25,142.22,3.16140433]
["bitfinex","SOLUSD",1768532998259,7.02979176,142.26,142.23,3.01948891]
["bitfinex","SOLUSD",1768532998463,7.02928051,142.27,142.24,3.01948891]
["bitfinex","SOLUSD",1768532999650,9.4826385,142.28,142.24,3.01948891]
["bitfinex","SOLUSD",1768533001959,2.47238967,142.27,142.24,3.01948891]
["bitfinex","SOLUSD",1768533002461,2.47238967,142.27,142.23,3.01948891]
["bitfinex","SOLUSD",1768533002651,2.47238967,142.26,142.23,3.01948891]
["bitfinex","SOLUSD",1768533003048,9.50603798,142.27,142.23,3.01948891]
["bitfinex","SOLUSD",1768533003871,2.47679898,142.26,142.23,3.01948891]
["bitfinex","SOLUSD",1768533004660,9.51039731,142.27,142.23,3.01948891]
["bitfinex","SOLUSD",1768533006858,9.51812311,142.28,142.24,3.01948891]
["bitfinex","SOLUSD",1768533007261,9.51812311,142.28,142.25,3.01948891]
["bitfinex","SOLUSD",1768533009757,7.02839471,142.28,142.25,3.01948891]
["bitfinex","SOLUSD",1768533009965,9.53059414,142.28,142.25,3.01948891]
["bitfinex","SOLUSD",1768533010169,7.02839471,142.28,142.25,3.01948891]
["bitfinex","SOLUSD",1768533011386,2.60625656,142.29,142.26,3.01948891]
["bitfinex","SOLUSD",1768533011664,9.63416129,142.29,142.26,3.01948891]
["bitfinex","SOLUSD",1768533013360,2.51815308,142.28,142.25,5.67450999]
["bitfinex","SOLUSD",1768533014087,9.64992879,142.29,142.26,3.01948891]
["bitfinex","SOLUSD",1768533022979,2.55839041,142.28,142.24,3.07823266]
["bitfinex","SOLUSD",1768533023188,2.55839041,142.28,142.25,3.07823266]
["bitfinex","SOLUSD",1768533024380,9.58706145,142.28,142.25,3.07823266]
["bitfinex","SOLUSD",1768533024889,2.56180139,142.27,142.23,3.07823266]
["bitfinex","SOLUSD",1768533025283,2.56518879,142.25,142.21,3.07823266]
["bitfinex","SOLUSD",1768533025980,2.44518881,142.25,142.21,3.07823266]
["bitfinex","SOLUSD",1768533026552,9.47529249,142.25,142.21,3.07823266]
["bitfinex","SOLUSD",1768533026980,7.03010368,142.25,142.21,3.07823266]
["bitfinex","SOLUSD",1768533027180,2.65502108,142.24,142.2,3.05949277]
["bitfinex","SOLUSD",1768533027977,2.45596358,142.23,142.2,3.05949277]
["bitfinex","SOLUSD",1768533029699,2.39596359,142.23,142.2,3.05949277]
["bitfinex","SOLUSD",1768533032588,2.3359636,142.23,142.2,3.05949277]
["bitfinex","SOLUSD",1768533032882,2.27596361,142.23,142.2,3.05949277]
["bitfinex","SOLUSD",1768533033183,9.68580909,142.24,142.2,3.05949277]
["bitfinex","SOLUSD",1768533033557,2.65502108,142.25,142.2,3.05949277]
["bitfinex","SOLUSD",1768533033762,7.03282444,142.26,142.2,3.05949277]
["bitfinex","SOLUSD",1768533033763,2.65502108,142.26,142.21,3.05949277]
["bitfinex","SOLUSD",1768533034783,2.30099647,142.25,142.21,3.05949277]
["bitfinex","SOLUSD",1768533035688,9.33112679,142.25,142.21,3.05949277]
["bitfinex","SOLUSD",1768533035890,2.30468814,142.24,142.21,3.05949277]
["bitfinex","SOLUSD",1768533036085,2.30468814,142.24,142.21,10.09130442]
["bitfinex","SOLUSD",1768533036989,2.30827549,142.25,142.22,3.05949277]
["bitfinex","SOLUSD",1768533038092,2.31533573,142.24,142.21,3.05949277]
["bitfinex","SOLUSD",1768533038295,12.00027075,142.25,142.22,3.05949277]
["bitfinex","SOLUSD",1768533038496,2.31533573,142.25,142.22,3.05949277]
["bitfinex","SOLUSD",1768533039094,7.02955258,142.26,142.22,3.05949277]
["bitfinex","SOLUSD",1768533039289,9.34834283,142.26,142.22,3.05949277]
["bitfinex","SOLUSD",1768533039687,9.34834283,142.26,142.23,3.05949277]
["bitfinex","SOLUSD",1768533046004,12.00336391,142.26,142.23,3.05949277]
["bitfinex","SOLUSD",1768533046393,2.33965826,142.25,142.21,10.09114971]
["bitfinex","SOLUSD",1768533046911,2.33965826,142.25,142.22,3.05949277]
["bitfinex","SOLUSD",1768533059092,9.36963703,142.25,142.22,3.05949277]
["bitfinex","SOLUSD",1768533059401,9.39525873,142.25,142.22,3.1541741]
["bitfinex","SOLUSD",1768533059801,12.05027981,142.25,142.22,3.1541741]
["bitfinex","SOLUSD",1768533061619,9.39822874,142.26,142.22,3.1541741]
["bitfinex","SOLUSD",1768533061926,12.05324982,142.26,142.22,3.1541741]
["bitfinex","SOLUSD",1768533062718,9.68459206,142.26,142.22,3.1541741]
["bitfinex","SOLUSD",1768533062914,12.05531909,142.25,142.22,3.1541741]
["bitfinex","SOLUSD",1768533065410,13.55029684,142.25,142.22,3.1541741]
["bitfinex","SOLUSD",1768533066925,2.37819382,142.23,142.2,3.1541741]
["bitfinex","SOLUSD",1768533067127,2.37819382,142.22,142.18,3.1541741]
["bitfinex","SOLUSD",1768533067428,2.31819383,142.22,142.19,3.1541741]
["bitfinex","SOLUSD",1768533068434,6.46819266,142.22,142.19,3.1541741]
["bitfinex","SOLUSD",1768533071313,13.50615659,142.23,142.19,3.1541741]
["bitfinex","SOLUSD",1768533073235,13.50615659,142.23,142.2,3.1541741]
["bitfinex","SOLUSD",1768533075240,2.33126734,142.22,142.19,3.1541741]
["bitfinex","SOLUSD",1768533075645,11.18126791,142.23,142.19,3.1541741]
["bitfinex","SOLUSD",1768533075839,6.48126617,142.23,142.2,3.1541741]
["bitfinex","SOLUSD",1768533079730,7.03059869,142.24,142.2,3.1541741]
["bitfinex","SOLUSD",1768533079731,9.36781899,142.24,142.2,3.1541741]
["bitfinex","SOLUSD",1768533080248,4.14999883,142.23,142.2,3.1541741]
["bitfinex","SOLUSD",1768533081752,13.51781782,142.24,142.2,3.1541741]
["bitfinex","SOLUSD",1768533082056,4.14999883,142.24,142.21,3.00739193]
["bitfinex","SOLUSD",1768533082352,13.52318308,142.25,142.21,3.00739193]
["bitfinex","SOLUSD",1768533088073,2.352298,142.24,142.21,3.00739193]
["bitfinex","SOLUSD",1768533090971,7.03224941,142.26,142.22,4.14999883]
["bitfinex","SOLUSD",1768533091148,7.03224941,142.26,142.21,7.03175579]
["bitfinex","SOLUSD",1768533091149,113.38474416,142.28,142.24,3.08057579]
["bitfinex","SOLUSD",1768533091350,9.38474416,142.28,142.24,3.08057579]
["bitfinex","SOLUSD",1768533092462,14.16035435,142.29,142.24,3.08057579]
["bitfinex","SOLUSD",1768533092645,7.12810494,142.29,142.25,3.08057579]
["bitfinex","SOLUSD",1768533093970,9.48665869,142.29,142.25,3.08057579]
["bitfinex","SOLUSD",1768533095981,7.12810494,142.29,142.25,3.08057579]
["bitfinex","SOLUSD",1768533096476,11.27810377,142.29,142.25,3.08057579]
["bitfinex","SOLUSD",1768533098589,13.64241567,142.29,142.25,3.08057579]
["bitfinex","SOLUSD",1768533099995,0.1,142.29,142.26,3.08057579]
["bitfinex","SOLUSD",1768533100783,7.12791186,142.29,142.26,3.08057579]
["bitfinex","SOLUSD",1768533101385,13.6455478,142.29,142.26,3.08057579]
["bitfinex","SOLUSD",1768533102978,2.36979197,142.28,142.24,10.11076935]
["bitfinex","SOLUSD",1768533103178,2.36979197,142.28,142.25,3.08057579]
["bitfinex","SOLUSD",1768533103867,2.36979197,142.27,142.21,3.08057579]
["bitfinex","SOLUSD",1768533104062,2.36979197,142.27,142.23,3.08057579]
["bitfinex","SOLUSD",1768533104282,13.54938878,142.28,142.23,3.08057579]
["bitfinex","SOLUSD",1768533108187,9.39938995,142.28,142.24,3.08057579]
["bitfinex","SOLUSD",1768533110693,13.54938878,142.28,142.24,3.08057579]
["bitfinex","SOLUSD",1768533110879,9.39938995,142.28,142.24,3.08057579]
["bitfinex","SOLUSD",1768533111780,0.1,142.29,142.25,3.00360632]
["bitfinex","SOLUSD",1768533112297,2.48002583,142.29,142.26,3.00360632]
["bitfinex","SOLUSD",1768533115499,9.50799911,142.29,142.26,3.00360632]
["bitfinex","SOLUSD",1768533119683,0.1,142.29,142.26,3.00360632]
["bitfinex","SOLUSD",1768533125406,7.12799224,142.29,142.26,3.00360632]
["bitfinex","SOLUSD",1768533129619,0.1,142.29,142.26,3.00360632]
["bitfinex","SOLUSD",1768533131119,7.02760951,142.3,142.28,3.00360632]
["bitfinex","SOLUSD",1768533131317,7.02760951,142.3,142.28,2.97360632]
["bitfinex","SOLUSD",1768533138315,7.38013467,142.31,142.28,2.97360632]
["bitfinex","SOLUSD",1768533150222,0.3530572,142.31,142.28,2.97360632]
["bitfinex","SOLUSD",1768533152506,0.3530572,142.31,142.29,3.0582839]
["bitfinex","SOLUSD",1768533156030,2.55083701,142.34,142.3,5.71222531]
["bitfinex","SOLUSD",1768533156223,9.5760509,142.35,142.32,3.0582839]
["bitfinex","SOLUSD",1768533157323,0.1,142.36,142.32,3.0582839]
["bitfinex","SOLUSD",1768533157324,9.67643714,142.36,142.32,3.0582839]
["bitfinex","SOLUSD",1768533164236,12.33037855,142.36,142.32,3.0582839]
["bitfinex","SOLUSD",1768533165640,0.1,142.36,142.33,3.0582839]
["bitfinex","SOLUSD",1768533166040,9.67862113,142.36,142.33,3.0582839]
["bitfinex","SOLUSD",1768533167517,12.33256254,142.36,142.33,3.0582839]
["bitfinex","SOLUSD",1768533172849,9.67862113,142.36,142.33,3.0582839]
["bitfinex","SOLUSD",1768533173051,12.33256254,142.36,142.33,3.0582839]
["bitfinex","SOLUSD",1768533174454,5.19830863,142.34,142.31,3.33657952]
["bitfinex","SOLUSD",1768533175948,2.54436722,142.34,142.31,3.33657952]
["bitfinex","SOLUSD",1768533177551,9.56981798,142.34,142.31,3.33657952]
["bitfinex","SOLUSD",1768533177753,12.22375939,142.34,142.31,3.33657952]
["bitfinex","SOLUSD",1768533181568,9.56981798,142.34,142.31,3.33657952]
["bitfinex","SOLUSD",1768533181869,12.22375939,142.34,142.31,3.33657952]
["bitfinex","SOLUSD",1768533187459,13.71451215,142.34,142.31,3.33657952]
["bitfinex","SOLUSD",1768533188780,2.53126751,142.33,142.3,3.33657952]
["bitfinex","SOLUSD",1768533190175,13.69972289,142.34,142.3,3.33657952]
["bitfinex","SOLUSD",1768533191673,2.52873342,142.33,142.3,3.33657952]
["bitfinex","SOLUSD",1768533194976,11.17014493,142.34,142.3,3.33657952]
["bitfinex","SOLUSD",1768533195176,13.69562754,142.34,142.3,3.33657952]
["bitfinex","SOLUSD",1768533197375,11.17014493,142.34,142.3,3.33657952]
["bitfinex","SOLUSD",1768533197673,2.52390412,142.33,142.3,3.33657952]
["bitfinex","SOLUSD",1768533198773,2.52312404,142.3,142.27,3.33657952]
["bitfinex","SOLUSD",1768533198976,4.14469417,142.3,142.27,3.33657952]
["bitfinex","SOLUSD",1768533199273,6.66704661,142.3,142.27,3.33657952]
["bitfinex","SOLUSD",1768533199578,6.66704661,142.31,142.28,3.33657952]
["bitfinex","SOLUSD",1768533201259,2.52235244,142.31,142.28,3.33657952]
["bitfinex","SOLUSD",1768533201468,4.14469417,142.31,142.28,3.33657952]
["bitfinex","SOLUSD",1768533201782,6.6649034,142.31,142.28,3.33657952]
["bitfinex","SOLUSD",1768533202983,6.66417431,142.3,142.27,3.19832129]
["bitfinex","SOLUSD",1768533204276,4.08469418,142.3,142.27,3.19832129]
["bitfinex","SOLUSD",1768533204584,4.14469417,142.3,142.27,3.19832129]
["bitfinex","SOLUSD",1768533204775,9.54586969,142.31,142.27,3.19832129]
["bitfinex","SOLUSD",1768533204776,13.69056386,142.31,142.27,3.19832129]
["bitfinex","SOLUSD",1768533206374,2.51671016,142.3,142.27,3.19832129]
["bitfinex","SOLUSD",1768533209066,2.45671017,142.3,142.27,3.19832129]
["bitfinex","SOLUSD",1768533209266,7.02670565,142.32,142.28,3.03104014]
["bitfinex","SOLUSD",1768533209468,4.14469417,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533209668,7.02670565,142.32,142.28,3.03104014]
["bitfinex","SOLUSD",1768533209967,4.14469417,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533211088,6.59837211,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533212090,2.45265949,142.32,142.29,3.03104014]
["bitfinex","SOLUSD",1768533212293,6.59735366,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533216197,6.59586542,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533220000,2.45117125,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533220182,6.59586542,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533221703,2.45117125,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533221891,6.59586542,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533222197,2.45117125,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533222403,6.59586542,142.31,142.28,3.03104014]
["bitfinex","SOLUSD",1768533223601,6.59586542,142.31,142.28,2.99104014]
["bitfinex","SOLUSD",1768533223800,2.45117125,142.31,142.28,2.99104014]
["bitfinex","SOLUSD",1768533223981,6.59586542,142.31,142.28,2.99104014]
["bitfinex","SOLUSD",1768533224511,4.14469417,142.31,142.28,2.99104014]
["bitfinex","SOLUSD",1768533225008,13.6586547,142.32,142.28,2.99104014]
["bitfinex","SOLUSD",1768533227811,17.56481416,142.33,142.28,2.99104014]
["bitfinex","SOLUSD",1768533227812,13.62135497,142.31,142.28,2.99104014]
["bitfinex","SOLUSD",1768533231195,2.38999846,142.3,142.27,2.99660564]
["bitfinex","SOLUSD",1768533231511,6.53469263,142.3,142.27,2.99660564]
["bitfinex","SOLUSD",1768533232616,6.52316599,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533232799,4.14469417,142.28,142.26,2.99660564]
["bitfinex","SOLUSD",1768533233317,6.52316599,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533236326,13.55116836,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533239809,9.32899857,142.3,142.26,2.99660564]
["bitfinex","SOLUSD",1768533240015,13.47369274,142.3,142.26,2.99660564]
["bitfinex","SOLUSD",1768533242340,9.2984383,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533242522,11.17280175,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533243227,7.02810758,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533258960,9.14918554,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533259136,7.02810758,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533277648,8.99088502,142.29,142.26,2.99660564]
["bitfinex","SOLUSD",1768533277968,8.99088502,142.29,142.25,3.05061696]
["bitfinex","SOLUSD",1768533278153,11.64529328,142.29,142.25,3.05061696]
["bitfinex","SOLUSD",1768533280468,5.26735555,142.28,142.25,3.05061696]
["bitfinex","SOLUSD",1768533280669,11.64529328,142.29,142.25,3.05061696]
["bitfinex","SOLUSD",1768533280970,5.26735555,142.28,142.25,3.05061696]
["bitfinex","SOLUSD",1768533281146,11.64529328,142.29,142.25,3.05061696]
["bitfinex","SOLUSD",1768533281351,5.26735672,142.28,142.25,3.05061696]
["bitfinex","SOLUSD",1768533281563,11.64529328,142.29,142.25,3.05061696]
["bitfinex","SOLUSD",1768533281861,5.26681631,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533282064,11.64529328,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533282266,5.26681631,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533282465,11.64529328,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533282672,5.26643432,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533282858,11.64529328,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533283061,5.26643313,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533283253,11.64529328,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533290586,9.68251584,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533291888,7.02810758,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533292182,9.68251584,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533292782,7.02810758,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533295083,8.79441936,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533295581,7.02810758,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533297477,8.75628154,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533299382,11.4106898,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533304485,5.26421383,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533304683,11.4106898,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533304887,5.26432777,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533305088,11.4106898,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533305267,5.26424656,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533305567,11.4106898,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533307282,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533311993,5.2643488,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533312189,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533313300,5.26450791,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533313472,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533313672,5.26450791,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533313897,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533314102,5.26450791,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533314398,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533314581,5.26461441,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533314784,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533315095,5.26461324,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533315297,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533315498,5.26473772,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533315692,8.75628154,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533315999,5.26473772,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533316199,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533316378,5.26488325,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533316676,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533316877,5.26488208,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533317077,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533317293,5.26489347,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533317473,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533317669,5.26529406,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533317873,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533318087,5.26529524,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533318286,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533318488,5.26523459,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533318691,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533318891,5.26523459,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533319100,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533319402,5.26502918,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533319616,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533319807,5.26521942,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533319982,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533320182,5.26521942,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533320395,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533320595,5.26524963,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533320805,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533320992,5.2652508,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533321193,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533321492,5.26531638,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533321698,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533321999,5.26531638,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533322198,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533322498,5.2654293,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533322677,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533322884,5.26542813,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533323082,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533323296,5.26529049,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533323497,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533323800,5.26543477,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533324108,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533324293,5.26530905,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533324612,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533324806,5.26547198,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533325004,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533325307,5.26547198,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533325510,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533325687,5.26554698,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533325888,12.9041979,142.29,142.26,3.05061696]
["bitfinex","SOLUSD",1768533326105,5.26554815,142.28,142.26,3.05061696]
["bitfinex","SOLUSD",1768533326405,12.9041979,142.29,142.23,2.74872664]
["bitfinex","SOLUSD",1768533326406,1.41159768,142.26,142.23,2.74872664]
["bitfinex","SOLUSD",1768533326583,5.55951404,142.26,142.23,2.74872664]
["bitfinex","SOLUSD",1768533326989,1.41159768,142.26,142.23,2.74872664]
["bitfinex","SOLUSD",1768533327199,5.55951404,142.26,142.23,2.74872664]
["bitfinex","SOLUSD",1768533328006,5.55951404,142.26,142.22,7.0310841]
["bitfinex","SOLUSD",1768533328007,1.39412971,142.25,142.22,2.6496382]
["bitfinex","SOLUSD",1768533328192,5.54204607,142.25,142.21,2.6496382]
["bitfinex","SOLUSD",1768533328907,1.38554559,142.24,142.21,2.6496382]
["bitfinex","SOLUSD",1768533329091,5.53346195,142.24,142.21,2.6496382]
["bitfinex","SOLUSD",1768533329300,1.38554559,142.24,142.21,2.6496382]
["bitfinex","SOLUSD",1768533329610,12.56384246,142.24,142.21,2.6496382]
["bitfinex","SOLUSD",1768533332808,5.50013076,142.23,142.2,2.6496382]
["bitfinex","SOLUSD",1768533333500,7.03038051,142.24,142.17,55.09121951]
["bitfinex","SOLUSD",1768533333501,1.34411909,142.21,142.17,55.09121951]
["bitfinex","SOLUSD",1768533333694,1.2841191,142.2,142.17,55.09121951]
["bitfinex","SOLUSD",1768533335490,12.46456621,142.2,142.17,55.09121951]
["bitfinex","SOLUSD",1768533335692,4.14791636,142.19,142.17,55.09121951]
["bitfinex","SOLUSD",1768533336309,12.46456621,142.2,142.17,55.09121951]
["bitfinex","SOLUSD",1768533337605,5.40117429,142.19,142.17,52.44158131]
["bitfinex","SOLUSD",1768533337811,5.40117429,142.18,142.17,52.44158131]
["bitfinex","SOLUSD",1768533338107,5.40117429,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768533338603,5.40117429,142.18,142.16,2.8496382]
["bitfinex","SOLUSD",1768533338604,4.14791636,142.18,142.16,2.8496382]
["bitfinex","SOLUSD",1768533338806,7.03253075,142.2,142.16,2.8496382]
["bitfinex","SOLUSD",1768533339013,4.14791636,142.18,142.16,2.8496382]
["bitfinex","SOLUSD",1768533341313,12.35225129,142.19,142.16,2.8496382]
["bitfinex","SOLUSD",1768533342912,5.30506876,142.22,142.17,2.6496382]
["bitfinex","SOLUSD",1768533343115,5.30506876,142.21,142.17,2.6496382]
["bitfinex","SOLUSD",1768533343294,5.29812555,142.2,142.17,2.6496382]
["bitfinex","SOLUSD",1768533343494,5.29812555,142.19,142.16,2.8496382]
["bitfinex","SOLUSD",1768533344716,12.33123495,142.19,142.16,2.8496382]
["bitfinex","SOLUSD",1768533348401,4.14791636,142.18,142.16,2.8496382]
["bitfinex","SOLUSD",1768533349219,0.91556628,142.16,142.15,0.2]
["bitfinex","SOLUSD",1768533349403,5.00348265,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768533349596,4.14791636,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768533349798,4.08791637,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768533350209,4.08791637,142.15,142.13,2.8496382]
["bitfinex","SOLUSD",1768533350511,11.12290612,142.15,142.13,1e-08]
["bitfinex","SOLUSD",1768533350700,4.14791636,142.14,142.11,2.8496382]
["bitfinex","SOLUSD",1768533351920,4.7805741,142.14,142.11,2.8496382]
["bitfinex","SOLUSD",1768533352224,4.08791637,142.13,142.11,2.8496382]
["bitfinex","SOLUSD",1768533352722,4.08791637,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768533352723,11.75100668,142.13,142.11,0.2]
["bitfinex","SOLUSD",1768533352904,4.14791636,142.12,142.11,0.2]
["bitfinex","SOLUSD",1768533353515,4.14791636,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768533353516,4.76980134,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768533353909,0.22188498,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768533354221,4.14791636,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768533355226,4.14791636,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768533355527,4.14791636,142.08,142.07,0.2]
["bitfinex","SOLUSD",1768533356022,4.14791636,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768533356224,24.62906569,142.11,142.07,2.85561827]
["bitfinex","SOLUSD",1768533356440,11.18538936,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768533356642,4.14791636,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768533357228,7.037473,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768533357229,7.037473,142.1,142.07,2.85561827]
["bitfinex","SOLUSD",1768533357536,11.18538936,142.1,142.07,2.85561827]
["bitfinex","SOLUSD",1768533358536,4.14791636,142.09,142.07,2.85561827]
["bitfinex","SOLUSD",1768533359130,4.14791636,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768533360833,7.03748338,142.1,142.07,2.85561827]
["bitfinex","SOLUSD",1768533361036,11.18539974,142.1,142.07,2.85561827]
["bitfinex","SOLUSD",1768533363542,4.14791636,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768533364221,7.03748338,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768533364423,4.14791636,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768533366018,4.14791636,142.09,142.07,2.85561827]
["bitfinex","SOLUSD",1768533366225,11.18483698,142.11,142.07,2.85561827]
["bitfinex","SOLUSD",1768533367032,4.14791636,142.1,142.07,2.85561827]
["bitfinex","SOLUSD",1768533367436,2.66179272,142.1,142.07,2.85561827]
["bitfinex","SOLUSD",1768533370335,7.03689747,142.11,142.07,2.85561827]
["bitfinex","SOLUSD",1768533370541,2.66179272,142.1,142.07,2.85561827]
["bitfinex","SOLUSD",1768533372736,9.69869019,142.11,142.07,2.85561827]
["bitfinex","SOLUSD",1768533376253,7.70299717,142.13,142.08,2.65561827]
["bitfinex","SOLUSD",1768533376554,7.70299717,142.13,142.09,2.65561827]
["bitfinex","SOLUSD",1768533376756,7.70299717,142.13,142.11,2.65561827]
["bitfinex","SOLUSD",1768533377037,2.45749016,142.16,142.13,2.65561827]
["bitfinex","SOLUSD",1768533377534,2.45749016,142.16,142.11,2.66179272]
["bitfinex","SOLUSD",1768533377741,2.45749016,142.16,142.12,2.65561827]
["bitfinex","SOLUSD",1768533377916,2.45749016,142.15,142.12,2.65561827]
["bitfinex","SOLUSD",1768533382241,9.49236266,142.15,142.12,2.65561827]
["bitfinex","SOLUSD",1768533383842,2.45749016,142.15,142.12,2.65561827]
["bitfinex","SOLUSD",1768533386624,2.45749016,142.15,142.13,2.52869653]
["bitfinex","SOLUSD",1768533386945,2.45749016,142.15,142.13,2.49869653]
["bitfinex","SOLUSD",1768533387944,9.67739272,142.16,142.13,2.49869653]
["bitfinex","SOLUSD",1768533388441,2.642856,142.15,142.11,9.69854584]
["bitfinex","SOLUSD",1768533388941,2.642856,142.15,142.12,2.52869653]
["bitfinex","SOLUSD",1768533401955,2.642856,142.15,142.12,9.5648294]
["bitfinex","SOLUSD",1768533402169,2.642856,142.16,142.13,2.52869653]
["bitfinex","SOLUSD",1768533405155,9.67638754,142.18,142.14,2.52869653]
["bitfinex","SOLUSD",1768533405455,2.642856,142.18,142.15,5.19048925]
["bitfinex","SOLUSD",1768533405951,7.03250433,142.2,142.17,2.52869653]
["bitfinex","SOLUSD",1768533406150,7.03250433,142.2,142.17,2.49869653]
["bitfinex","SOLUSD",1768533406151,9.67536033,142.2,142.17,2.49869653]
["bitfinex","SOLUSD",1768533406350,7.03250433,142.2,142.17,2.49869653]
["bitfinex","SOLUSD",1768533406548,2.642856,142.23,142.19,2.66179272]
["bitfinex","SOLUSD",1768533407172,4.86524411,142.24,142.19,9.69445344]
["bitfinex","SOLUSD",1768533407357,4.86524411,142.24,142.21,2.66179272]
["bitfinex","SOLUSD",1768533408256,2.642856,142.23,142.2,2.52869653]
["bitfinex","SOLUSD",1768533415561,5.44546726,142.22,142.18,2.67751624]
["bitfinex","SOLUSD",1768533415769,2.78367454,142.21,142.18,2.67751624]
["bitfinex","SOLUSD",1768533419857,2.78367454,142.2,142.17,5.33930896]
["bitfinex","SOLUSD",1768533420176,2.78367454,142.2,142.17,2.67751624]
["bitfinex","SOLUSD",1768533421482,2.78367454,142.19,142.16,2.67751624]
["bitfinex","SOLUSD",1768533423084,2.78367454,142.18,142.15,2.67751624]
["bitfinex","SOLUSD",1768533424768,9.81656031,142.19,142.15,2.67751624]
["bitfinex","SOLUSD",1768533428787,2.78367454,142.18,142.15,2.67751624]
["bitfinex","SOLUSD",1768533429591,9.81706345,142.18,142.15,2.67751624]
["bitfinex","SOLUSD",1768533431375,2.78367454,142.17,142.13,2.67751624]
["bitfinex","SOLUSD",1768533431582,2.78367454,142.16,142.13,2.67751624]
["bitfinex","SOLUSD",1768533431975,2.78367454,142.16,142.12,2.67751624]
["bitfinex","SOLUSD",1768533434100,6.9369837,142.15,142.11,2.67751624]
["bitfinex","SOLUSD",1768533434265,2.78367454,142.14,142.11,2.67751624]
["bitfinex","SOLUSD",1768533435187,6.9369837,142.14,142.11,2.67751624]
["bitfinex","SOLUSD",1768533435971,13.9723484,142.14,142.11,2.67751624]
["bitfinex","SOLUSD",1768533438194,6.9369837,142.14,142.11,2.67751624]
["bitfinex","SOLUSD",1768533438397,2.78367454,142.14,142.11,2.67751624]
["bitfinex","SOLUSD",1768533440395,9.81870848,142.15,142.11,2.67751624]
["bitfinex","SOLUSD",1768533441396,2.73289257,142.14,142.11,2.67751624]
["bitfinex","SOLUSD",1768533441880,9.76792651,142.15,142.11,7.03678796]
["bitfinex","SOLUSD",1768533442079,2.73289257,142.16,142.12,2.81077756]
["bitfinex","SOLUSD",1768533443278,2.73289257,142.16,142.13,2.81077756]
["bitfinex","SOLUSD",1768533447100,2.73289257,142.16,142.13,2.81077756]
["bitfinex","SOLUSD",1768533452408,9.76727166,142.16,142.13,2.81077756]
["bitfinex","SOLUSD",1768533452603,2.74796803,142.15,142.12,2.66864994]
["bitfinex","SOLUSD",1768533474327,9.84215941,142.17,142.13,2.89334339]
["bitfinex","SOLUSD",1768533474519,7.03406103,142.17,142.13,2.89334339]
["bitfinex","SOLUSD",1768533474833,7.03406103,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533475208,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533475408,5.26540953,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533475621,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533475930,5.2654107,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533476119,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533476428,5.2654107,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533476729,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533476927,5.26633907,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533477128,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533477331,5.26634024,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533477532,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533477719,5.26671785,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533477927,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533478131,5.26671785,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533478348,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533478511,5.26719129,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533478712,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533478911,5.26719129,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533479112,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533479431,5.26719012,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533479610,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533479905,5.26734697,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533480110,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533480310,5.26730182,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533480534,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533481034,5.26723633,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533481237,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533481437,5.26715126,142.16,142.14,2.89334339]
["bitfinex","SOLUSD",1768533481630,9.84215941,142.17,142.14,2.89334339]
["bitfinex","SOLUSD",1768533482033,2.80809838,142.21,142.16,2.89334339]
["bitfinex","SOLUSD",1768533482225,8.07439739,142.2,142.17,2.89334339]
["bitfinex","SOLUSD",1768533482444,5.26471116,142.19,142.17,2.89334339]
["bitfinex","SOLUSD",1768533482641,2.80809838,142.2,142.17,2.89334339]
["bitfinex","SOLUSD",1768533483024,2.80809838,142.2,142.17,7.04665255]
["bitfinex","SOLUSD",1768533483228,2.80809838,142.2,142.18,2.89334339]
["bitfinex","SOLUSD",1768533490046,2.80809838,142.21,142.18,2.89334339]
["bitfinex","SOLUSD",1768533490342,2.80809838,142.21,142.18,9.92642231]
["bitfinex","SOLUSD",1768533490540,2.80809838,142.21,142.18,14.07973147]
["bitfinex","SOLUSD",1768533491328,2.80809838,142.21,142.18,12.58304381]
["bitfinex","SOLUSD",1768533491724,2.80809838,142.21,142.18,2.89334339]
["bitfinex","SOLUSD",1768533493145,2.80809838,142.21,142.18,2.86334339]
["bitfinex","SOLUSD",1768533496748,2.80809838,142.21,142.18,9.89667842]
["bitfinex","SOLUSD",1768533497260,2.80809838,142.21,142.18,12.55329992]
["bitfinex","SOLUSD",1768533498458,2.80809838,142.23,142.2,2.89334339]
["bitfinex","SOLUSD",1768533498639,2.80809838,142.23,142.19,2.6566215]
["bitfinex","SOLUSD",1768533498840,2.80809838,142.23,142.19,9.68905084]
["bitfinex","SOLUSD",1768533499778,2.80809838,142.23,142.19,7.03242934]
["bitfinex","SOLUSD",1768533499959,2.80809838,142.23,142.19,9.68905084]
["bitfinex","SOLUSD",1768533504460,2.80809838,142.23,142.19,12.36582385]
["bitfinex","SOLUSD",1768533505466,2.80809838,142.23,142.19,9.70920235]
["bitfinex","SOLUSD",1768533507869,2.80809838,142.23,142.19,12.36582385]
["bitfinex","SOLUSD",1768533508270,2.80809838,142.23,142.2,2.7469585]
["bitfinex","SOLUSD",1768533508468,2.80809838,142.23,142.19,12.43600934]
["bitfinex","SOLUSD",1768533509465,2.89114912,142.22,142.19,2.7469585]
["bitfinex","SOLUSD",1768533512449,2.89114912,142.22,142.19,9.77970448]
["bitfinex","SOLUSD",1768533512650,9.92220272,142.23,142.2,2.7469585]
["bitfinex","SOLUSD",1768533513169,9.92220272,142.23,142.2,2.7169585]
["bitfinex","SOLUSD",1768533513556,2.89114912,142.22,142.19,7.03274598]
["bitfinex","SOLUSD",1768533515175,2.89114912,142.22,142.19,9.77970448]
["bitfinex","SOLUSD",1768533517554,2.89114912,142.22,142.19,2.7469585]
["bitfinex","SOLUSD",1768533531687,2.89114912,142.22,142.19,9.77960822]
["bitfinex","SOLUSD",1768533531988,17.57414453,142.26,142.22,2.84477059]
["bitfinex","SOLUSD",1768533531989,2.66837534,142.26,142.22,2.84477059]
["bitfinex","SOLUSD",1768533532187,5.26381075,142.25,142.22,2.6566215]
["bitfinex","SOLUSD",1768533532390,2.66837534,142.26,142.22,2.6566215]
["bitfinex","SOLUSD",1768533532695,5.26277329,142.25,142.22,2.6566215]
["bitfinex","SOLUSD",1768533532872,2.66837534,142.26,142.22,2.6566215]
["bitfinex","SOLUSD",1768533533195,7.93127103,142.25,142.22,2.6566215]
["bitfinex","SOLUSD",1768533533496,2.66837534,142.25,142.22,2.6566215]
["bitfinex","SOLUSD",1768533536392,2.66837534,142.25,142.22,5.50139209]
["bitfinex","SOLUSD",1768533538327,2.66837534,142.25,142.23,2.84477059]
["bitfinex","SOLUSD",1768533538818,2.66837534,142.25,142.22,5.50139209]
["bitfinex","SOLUSD",1768533540826,2.66837534,142.25,142.23,2.84477059]
["bitfinex","SOLUSD",1768533541526,9.69777099,142.26,142.23,2.84477059]
["bitfinex","SOLUSD",1768533542529,9.69777099,142.26,142.23,2.81477059]
["bitfinex","SOLUSD",1768533543315,9.69777099,142.26,142.22,9.68792232]
["bitfinex","SOLUSD",1768533543316,2.66837534,142.25,142.22,2.6566215]
["bitfinex","SOLUSD",1768533545220,2.66837534,142.25,142.21,12.53307355]
["bitfinex","SOLUSD",1768533551336,2.66837534,142.25,142.21,14.02530294]
["bitfinex","SOLUSD",1768533553434,2.66837534,142.25,142.21,9.87645205]
["bitfinex","SOLUSD",1768533553642,2.66837534,142.25,142.21,14.02530294]
["bitfinex","SOLUSD",1768533557451,2.66837534,142.25,142.21,9.87645205]
["bitfinex","SOLUSD",1768533557619,2.66837534,142.25,142.18,2.84477059]
["bitfinex","SOLUSD",1768533557620,6.81722623,142.24,142.18,2.84477059]
["bitfinex","SOLUSD",1768533557828,2.66837534,142.2,142.16,6.99362148]
["bitfinex","SOLUSD",1768533558042,6.81722623,142.2,142.15,6.99362148]
["bitfinex","SOLUSD",1768533558345,2.66837534,142.19,142.15,2.84477059]
["bitfinex","SOLUSD",1768533558937,9.70122819,142.19,142.15,2.84477059]
["bitfinex","SOLUSD",1768533559441,2.66837534,142.18,142.15,2.84477059]
["bitfinex","SOLUSD",1768533559742,2.60837535,142.18,142.15,2.84477059]
["bitfinex","SOLUSD",1768533560220,2.60837535,142.18,142.14,9.87987512]
["bitfinex","SOLUSD",1768533560735,2.60837535,142.18,142.15,2.84477059]
["bitfinex","SOLUSD",1768533560924,2.60837535,142.18,142.14,7.03510453]
["bitfinex","SOLUSD",1768533561124,2.60837535,142.18,142.15,2.84981611]
["bitfinex","SOLUSD",1768533563749,2.8369867,142.23,142.17,4.14885089]
["bitfinex","SOLUSD",1768533563930,2.8369867,142.23,142.19,2.84981611]
["bitfinex","SOLUSD",1768533564847,9.86785219,142.23,142.19,6.998667]
["bitfinex","SOLUSD",1768533565056,9.86785219,142.23,142.2,6.998667]
["bitfinex","SOLUSD",1768533565225,9.8673851,142.24,142.21,2.84981611]
["bitfinex","SOLUSD",1768533567044,2.83657673,142.23,142.2,4.14885089]
["bitfinex","SOLUSD",1768533569555,2.83657673,142.23,142.2,6.88752228]
["bitfinex","SOLUSD",1768533573157,2.83657673,142.23,142.2,2.73867139]
["bitfinex","SOLUSD",1768533578663,2.83657673,142.23,142.2,6.88752228]
["bitfinex","SOLUSD",1768533583343,9.86709097,142.24,142.21,2.73867139]
["bitfinex","SOLUSD",1768533584139,9.86709097,142.24,142.21,6.88752228]
["bitfinex","SOLUSD",1768533586644,2.83657673,142.23,142.21,4.14885089]
["bitfinex","SOLUSD",1768533587265,2.83657673,142.23,142.2,6.88752228]
["bitfinex","SOLUSD",1768533587462,2.83657673,142.23,142.2,4.14885089]
["bitfinex","SOLUSD",1768533587854,2.83657673,142.23,142.19,13.92011993]
["bitfinex","SOLUSD",1768533588856,2.83657673,142.22,142.19,13.84227535]
["bitfinex","SOLUSD",1768533589255,2.83657673,142.23,142.2,6.88752228]
["bitfinex","SOLUSD",1768533589656,2.83657673,142.22,142.18,2.73867139]
["bitfinex","SOLUSD",1768533589855,2.83657673,142.22,142.19,4.14885089]
["bitfinex","SOLUSD",1768533590153,2.83657673,142.22,142.19,6.88752228]
["bitfinex","SOLUSD",1768533590364,9.8680116,142.22,142.19,6.88752228]
["bitfinex","SOLUSD",1768533591355,2.6576901,142.21,142.19,4.14885089]
["bitfinex","SOLUSD",1768533591551,2.59769011,142.21,142.19,4.14885089]
["bitfinex","SOLUSD",1768533592874,2.59769011,142.21,142.18,2.81611495]
["bitfinex","SOLUSD",1768533593069,2.59769011,142.21,142.18,6.96496584]
["bitfinex","SOLUSD",1768533595179,2.59769011,142.21,142.18,13.99822673]
["bitfinex","SOLUSD",1768533595556,2.59769011,142.21,142.18,9.84937584]
["bitfinex","SOLUSD",1768533595756,7.03137093,142.22,142.19,2.81611495]
["bitfinex","SOLUSD",1768533595757,9.68906103,142.22,142.19,2.81611495]
["bitfinex","SOLUSD",1768533597586,2.6576901,142.21,142.18,13.99822673]
["bitfinex","SOLUSD",1768533598862,2.6576901,142.21,142.17,7.03364074]
["bitfinex","SOLUSD",1768533599083,2.6576901,142.2,142.16,13.99897416]
["bitfinex","SOLUSD",1768533600463,2.6576901,142.2,142.17,7.03373728]
["bitfinex","SOLUSD",1768533600666,2.6576901,142.2,142.17,11.18258817]
["bitfinex","SOLUSD",1768533600873,2.6576901,142.2,142.17,13.99870312]
["bitfinex","SOLUSD",1768533609970,2.6576901,142.2,142.17,9.84985223]
["bitfinex","SOLUSD",1768533610169,2.6576901,142.2,142.17,13.99870312]
["bitfinex","SOLUSD",1768533610971,2.59769011,142.2,142.17,13.99870312]
["bitfinex","SOLUSD",1768533613302,2.59769011,142.2,142.17,12.5069573]
["bitfinex","SOLUSD",1768533622594,2.59769011,142.2,142.17,9.84985223]
["bitfinex","SOLUSD",1768533622794,2.59769011,142.2,142.17,12.5069573]
["bitfinex","SOLUSD",1768533627519,2.59769011,142.2,142.17,9.84985223]
["bitfinex","SOLUSD",1768533627713,2.59769011,142.2,142.17,12.5069573]
["bitfinex","SOLUSD",1768533633231,2.75143223,142.23,142.19,5.24104422]
["bitfinex","SOLUSD",1768533633521,2.75143223,142.24,142.2,5.24104422]
["bitfinex","SOLUSD",1768533633719,8.013565,142.23,142.2,5.24104422]
["bitfinex","SOLUSD",1768533633921,2.75143223,142.23,142.2,5.24104422]
["bitfinex","SOLUSD",1768533634424,2.75143223,142.24,142.21,5.24104422]
["bitfinex","SOLUSD",1768533634722,5.26210642,142.23,142.21,5.24104422]
["bitfinex","SOLUSD",1768533634909,2.75143223,142.24,142.21,5.24104422]
["bitfinex","SOLUSD",1768533635116,5.26206235,142.23,142.21,5.24104422]
["bitfinex","SOLUSD",1768533635440,2.75143223,142.24,142.21,5.24104422]
["bitfinex","SOLUSD",1768533635806,2.75143223,142.24,142.21,2.58393915]
["bitfinex","SOLUSD",1768533636004,2.75143223,142.24,142.21,5.24104422]
["bitfinex","SOLUSD",1768533636228,2.75143223,142.24,142.21,2.65710507]
["bitfinex","SOLUSD",1768533637837,2.75143223,142.24,142.21,12.27285709]
["bitfinex","SOLUSD",1768533643947,2.75143223,142.24,142.21,9.68891794]
["bitfinex","SOLUSD",1768533644341,2.75143223,142.24,142.21,2.65710507]
["bitfinex","SOLUSD",1768533644543,2.75143223,142.24,142.2,12.27319767]
["bitfinex","SOLUSD",1768533647754,2.75143223,142.24,142.21,2.65710507]
["bitfinex","SOLUSD",1768533648642,2.75143223,142.24,142.21,9.68887396]
["bitfinex","SOLUSD",1768533650952,2.75143223,142.24,142.21,7.03176889]
["bitfinex","SOLUSD",1768533651145,2.75143223,142.24,142.21,9.68887396]
["bitfinex","SOLUSD",1768533661548,2.5806492,142.26,142.22,5.4325237]
["bitfinex","SOLUSD",1768533661756,5.26020296,142.25,142.22,5.4325237]
["bitfinex","SOLUSD",1768533662056,2.5806492,142.25,142.22,5.4325237]
["bitfinex","SOLUSD",1768533663457,2.5806492,142.25,142.22,2.77541863]
["bitfinex","SOLUSD",1768533663631,2.5806492,142.25,142.22,5.4325237]
["bitfinex","SOLUSD",1768533664230,2.5806492,142.25,142.22,2.77541863]
["bitfinex","SOLUSD",1768533666157,2.5806492,142.25,142.22,5.4325237]
["bitfinex","SOLUSD",1768533670442,2.5806492,142.25,142.22,12.46386645]
["bitfinex","SOLUSD",1768533671458,2.5806492,142.25,142.22,9.80676138]
["bitfinex","SOLUSD",1768533671657,2.5806492,142.26,142.23,5.4325237]
["bitfinex","SOLUSD",1768533671861,2.5806492,142.26,142.23,2.74541863]
["bitfinex","SOLUSD",1768533672061,2.5806492,142.26,142.23,5.4025237]
["bitfinex","SOLUSD",1768533673365,2.5806492,142.26,142.23,6.89345126]
["bitfinex","SOLUSD",1768533673855,9.61010433,142.26,142.23,2.74541863]
["bitfinex","SOLUSD",1768533674056,2.5806492,142.25,142.21,7.03165835]
["bitfinex","SOLUSD",1768533674257,2.5806492,142.25,142.21,9.80707698]
["bitfinex","SOLUSD",1768533674563,2.5806492,142.25,142.21,2.77541863]
["bitfinex","SOLUSD",1768533674769,2.5806492,142.25,142.19,13.95613145]
["bitfinex","SOLUSD",1768533674770,2.5806492,142.23,142.19,13.95613145]
["bitfinex","SOLUSD",1768533674951,2.5806492,142.23,142.2,2.77541863]
["bitfinex","SOLUSD",1768533675145,2.5806492,142.23,142.2,6.92345126]
["bitfinex","SOLUSD",1768533675341,2.5806492,142.23,142.2,4.14803263]
["bitfinex","SOLUSD",1768533675554,2.5806492,142.24,142.21,2.77541863]
["bitfinex","SOLUSD",1768533678571,2.5806492,142.24,142.2,9.80764106]
["bitfinex","SOLUSD",1768533678756,2.5806492,142.24,142.2,13.95567369]
["bitfinex","SOLUSD",1768533680687,2.5806492,142.24,142.21,2.77541863]
["bitfinex","SOLUSD",1768533682880,2.83385117,142.23,142.2,4.14803263]
["bitfinex","SOLUSD",1768533683188,2.83385117,142.23,142.2,7.03234856]
["bitfinex","SOLUSD",1768533683691,2.83385117,142.23,142.2,9.86360153]
["bitfinex","SOLUSD",1768533684978,2.83385117,142.22,142.17,2.83125297]
["bitfinex","SOLUSD",1768533685182,2.83385117,142.2,142.17,2.83125297]
["bitfinex","SOLUSD",1768533685475,2.83385117,142.2,142.16,2.83125297]
["bitfinex","SOLUSD",1768533685664,2.83385117,142.18,142.14,6.9792856]
["bitfinex","SOLUSD",1768533686067,2.83385117,142.18,142.15,2.83125297]
["bitfinex","SOLUSD",1768533688993,2.57656654,142.17,142.14,2.79003611]
["bitfinex","SOLUSD",1768533689179,2.57656654,142.17,142.13,6.93806874]
["bitfinex","SOLUSD",1768533689774,2.57656654,142.17,142.13,2.79003611]
["bitfinex","SOLUSD",1768533689974,2.57656654,142.16,142.12,9.82602254]
["bitfinex","SOLUSD",1768533690492,2.57656654,142.16,142.12,2.79003611]
["bitfinex","SOLUSD",1768533690694,2.57656654,142.15,142.12,2.79003611]
["bitfinex","SOLUSD",1768533690874,2.51656655,142.15,142.12,2.79003611]
["bitfinex","SOLUSD",1768533694674,2.51656655,142.15,142.09,2.79003611]
["bitfinex","SOLUSD",1768533694675,2.57656654,142.14,142.09,2.79003611]
["bitfinex","SOLUSD",1768533694898,2.57656654,142.13,142.1,2.79003611]
["bitfinex","SOLUSD",1768533695098,2.57656654,142.15,142.12,2.79003611]
["bitfinex","SOLUSD",1768533695401,2.57656654,142.15,142.12,6.93806874]
["bitfinex","SOLUSD",1768533696179,2.57656654,142.16,142.13,2.79003611]
["bitfinex","SOLUSD",1768533696501,2.57656654,142.16,142.13,6.93806874]
["bitfinex","SOLUSD",1768533697780,2.57656654,142.16,142.13,2.79003611]
["bitfinex","SOLUSD",1768533701507,2.57656654,142.16,142.13,6.93806874]
["bitfinex","SOLUSD",1768533702910,2.57656654,142.16,142.13,2.79003611]
["bitfinex","SOLUSD",1768533706698,2.57656654,142.16,142.12,13.97434788]
["bitfinex","SOLUSD",1768533707409,2.57656654,142.16,142.13,2.79003611]
["bitfinex","SOLUSD",1768533717022,9.8106998,142.16,142.13,2.70094585]
["bitfinex","SOLUSD",1768533718717,2.77632207,142.15,142.13,2.70094585]
["bitfinex","SOLUSD",1768533718909,2.71632208,142.15,142.13,2.70094585]
["bitfinex","SOLUSD",1768533722723,2.71632208,142.15,142.12,2.70094585]
["bitfinex","SOLUSD",1768533723824,2.77632207,142.14,142.11,2.70094585]
["bitfinex","SOLUSD",1768533724022,7.03482282,142.15,142.12,2.70094585]
["bitfinex","SOLUSD",1768533725906,2.77632207,142.15,142.12,2.70094585]
["bitfinex","SOLUSD",1768533733125,4.14803263,142.19,142.14,4.14803263]
["bitfinex","SOLUSD",1768533733312,2.77632207,142.18,142.15,2.70094585]
["bitfinex","SOLUSD",1768533733507,2.77632207,142.18,142.15,6.84897848]
["bitfinex","SOLUSD",1768533733817,2.77632207,142.19,142.16,2.70094585]
["bitfinex","SOLUSD",1768533734317,11.17988692,142.21,142.17,2.70094585]
["bitfinex","SOLUSD",1768533734318,2.77632207,142.2,142.17,2.70094585]
["bitfinex","SOLUSD",1768533734509,5.26523264,142.19,142.17,6.84897848]
["bitfinex","SOLUSD",1768533734710,2.77632207,142.2,142.17,6.84897848]
["bitfinex","SOLUSD",1768533734930,2.77632207,142.2,142.17,4.14803263]
["bitfinex","SOLUSD",1768533735136,9.80817636,142.21,142.18,2.70094585]
["bitfinex","SOLUSD",1768533738645,2.77632207,142.22,142.19,5.35807984]
["bitfinex","SOLUSD",1768533739217,2.77632207,142.22,142.2,2.65713399]
["bitfinex","SOLUSD",1768533739510,2.77632207,142.22,142.2,2.62713399]
["bitfinex","SOLUSD",1768533740133,2.77632207,142.22,142.19,5.35807984]
["bitfinex","SOLUSD",1768533740511,2.77632207,142.21,142.19,2.65713399]
["bitfinex","SOLUSD",1768533741631,2.74492919,142.22,142.2,2.65713399]
["bitfinex","SOLUSD",1768533741823,7.03106774,142.23,142.2,5.19532412]
["bitfinex","SOLUSD",1768533741824,9.77599693,142.23,142.2,5.19532412]
["bitfinex","SOLUSD",1768533742629,2.74492919,142.24,142.21,2.53819013]
["bitfinex","SOLUSD",1768533742838,2.74492919,142.24,142.2,5.19532412]
["bitfinex","SOLUSD",1768533745032,2.74492919,142.23,142.2,2.53819013]
["bitfinex","SOLUSD",1768533745617,2.74492919,142.23,142.18,7.03317387]
["bitfinex","SOLUSD",1768533745823,2.74492919,142.23,142.19,5.19532412]
["bitfinex","SOLUSD",1768533748340,2.63042372,142.22,142.18,2.81671673]
["bitfinex","SOLUSD",1768533749745,2.63042372,142.22,142.19,2.81671673]
["bitfinex","SOLUSD",1768533758652,2.63042372,142.22,142.19,9.84945647]
["bitfinex","SOLUSD",1768533758839,2.63042372,142.22,142.19,2.81671673]
["bitfinex","SOLUSD",1768533760652,2.63042372,142.22,142.19,9.84953076]
["bitfinex","SOLUSD",1768533761254,7.03087935,142.23,142.19,7.03281403]
["bitfinex","SOLUSD",1768533761461,9.66086474,142.24,142.21,2.81671673]
["bitfinex","SOLUSD",1768533762553,2.63042372,142.24,142.21,2.81671673]
["bitfinex","SOLUSD",1768533766285,2.63042372,142.24,142.2,12.50616543]
["bitfinex","SOLUSD",1768533767072,2.63042372,142.24,142.2,9.84903144]
["bitfinex","SOLUSD",1768533767567,2.63042372,142.24,142.21,2.81671673]
["bitfinex","SOLUSD",1768533767766,2.63042372,142.24,142.2,12.50616543]
["bitfinex","SOLUSD",1768533767950,2.63042372,142.24,142.2,9.84903144]
["bitfinex","SOLUSD",1768533768155,2.63042372,142.23,142.19,7.0326856]
["bitfinex","SOLUSD",1768533769044,2.63042372,142.23,142.18,2.81671673]
["bitfinex","SOLUSD",1768533769244,2.63042372,142.22,142.18,2.81671673]
["bitfinex","SOLUSD",1768533769441,2.63042372,142.21,142.13,17.58881786]
["bitfinex","SOLUSD",1768533769652,2.57042373,142.2,142.16,2.81671673]
["bitfinex","SOLUSD",1768533770052,7.03267705,142.2,142.16,2.81671673]
["bitfinex","SOLUSD",1768533770786,7.03200402,142.21,142.17,2.81671673]
["bitfinex","SOLUSD",1768533771561,2.6279199,142.2,142.17,2.81671673]
["bitfinex","SOLUSD",1768533772876,9.66031599,142.2,142.17,2.81671673]
["bitfinex","SOLUSD",1768533774459,2.6279199,142.19,142.17,2.81671673]
["bitfinex","SOLUSD",1768533774856,2.56791991,142.19,142.17,2.81671673]
["bitfinex","SOLUSD",1768533775173,2.56791991,142.19,142.16,5.25352168]
["bitfinex","SOLUSD",1768533776460,2.56791991,142.19,142.16,2.59638769]
["bitfinex","SOLUSD",1768533776662,2.56791991,142.19,142.16,5.25352168]
["bitfinex","SOLUSD",1768533779478,2.56791991,142.19,142.15,12.28816038]
["bitfinex","SOLUSD",1768533780675,2.56791991,142.19,142.16,2.65713399]
["bitfinex","SOLUSD",1768533781778,2.56791991,142.19,142.16,5.25352168]
["bitfinex","SOLUSD",1768533790887,2.56791991,142.19,142.16,12.28747758]
["bitfinex","SOLUSD",1768533796892,2.56791991,142.19,142.16,5.25352168]
["bitfinex","SOLUSD",1768533797280,2.56791991,142.19,142.16,2.59638769]
["bitfinex","SOLUSD",1768533797872,2.56791991,142.19,142.15,13.78321362]
["bitfinex","SOLUSD",1768533800293,2.56791991,142.19,142.15,11.18682593]
["bitfinex","SOLUSD",1768533800483,2.56791991,142.19,142.16,9.63069407]
["bitfinex","SOLUSD",1768533802300,2.72138558,142.18,142.15,2.61401848]
["bitfinex","SOLUSD",1768533802508,2.72138558,142.18,142.14,9.64897731]
["bitfinex","SOLUSD",1768533803778,2.66138559,142.18,142.14,9.64897731]
["bitfinex","SOLUSD",1768533806396,9.69505798,142.18,142.14,2.61401848]
["bitfinex","SOLUSD",1768533806603,2.72138558,142.17,142.13,13.8018869]
["bitfinex","SOLUSD",1768533807205,2.72138558,142.17,142.13,9.64969014]
["bitfinex","SOLUSD",1768533808702,2.66138559,142.17,142.13,13.8018869]
["bitfinex","SOLUSD",1768533810301,2.66138559,142.17,142.13,9.64969014]
["bitfinex","SOLUSD",1768533810884,2.79623831,142.16,142.13,2.61401848]
["bitfinex","SOLUSD",1768533811882,2.79623831,142.16,142.12,9.67785148]
["bitfinex","SOLUSD",1768533816884,2.79623831,142.16,142.13,2.64156596]
["bitfinex","SOLUSD",1768533817488,2.79623831,142.16,142.13,6.79376272]
["bitfinex","SOLUSD",1768533817884,2.79623831,142.16,142.14,2.64156596]
["bitfinex","SOLUSD",1768533818291,9.83032021,142.17,142.14,2.64156596]
["bitfinex","SOLUSD",1768533819422,2.79623831,142.17,142.14,2.64156596]
["bitfinex","SOLUSD",1768533819602,9.82971181,142.18,142.15,2.64156596]
["bitfinex","SOLUSD",1768533825001,4.15219676,142.2,142.11,17.59126919]
["bitfinex","SOLUSD",1768533825002,2.79623831,142.2,142.17,2.64156596]
["bitfinex","SOLUSD",1768533839429,2.79623831,142.2,142.16,13.89584975]
["bitfinex","SOLUSD",1768533852039,2.79623831,142.2,142.16,9.74365299]
["bitfinex","SOLUSD",1768533853834,2.79623831,142.2,142.16,7.03432321]
["bitfinex","SOLUSD",1768533854042,9.61546144,142.21,142.17,2.70932978]
["bitfinex","SOLUSD",1768533854244,2.58344867,142.2,142.17,2.70932978]
["bitfinex","SOLUSD",1768533857249,2.58344867,142.2,142.17,6.86152654]
["bitfinex","SOLUSD",1768533857543,2.58344867,142.2,142.17,2.70932978]
["bitfinex","SOLUSD",1768533872267,7.03154236,142.22,142.18,2.74728436]
["bitfinex","SOLUSD",1768533872565,2.72170238,142.23,142.2,2.74728436]
["bitfinex","SOLUSD",1768533874835,2.72170238,142.23,142.19,12.43742484]
["bitfinex","SOLUSD",1768533876148,2.72170238,142.22,142.19,12.43742484]
["bitfinex","SOLUSD",1768533877239,2.72170238,142.21,142.17,2.74728436]
["bitfinex","SOLUSD",1768533877935,2.72170238,142.21,142.17,9.78079923]
["bitfinex","SOLUSD",1768533878161,2.72170238,142.21,142.18,2.74728436]
["bitfinex","SOLUSD",1768533880961,2.72170238,142.19,142.14,2.74728436]
["bitfinex","SOLUSD",1768533881259,2.72170238,142.19,142.14,12.43986626]
["bitfinex","SOLUSD",1768533881467,2.72170238,142.19,142.15,2.74728436]
["bitfinex","SOLUSD",1768533881973,2.72170238,142.19,142.15,9.78194112]
["bitfinex","SOLUSD",1768533882174,2.72170238,142.19,142.16,2.74728436]
["bitfinex","SOLUSD",1768533889368,2.72170238,142.23,142.19,2.74728436]
["bitfinex","SOLUSD",1768533889572,2.72170238,142.23,142.2,5.40474789]
["bitfinex","SOLUSD",1768533889776,2.72170238,142.23,142.21,2.74728436]
["bitfinex","SOLUSD",1768533890469,2.72170238,142.23,142.19,2.74728436]
["bitfinex","SOLUSD",1768533890672,2.72170238,142.23,142.19,2.65746353]
["bitfinex","SOLUSD",1768533891064,2.72170238,142.23,142.19,12.3775328]
["bitfinex","SOLUSD",1768533893170,2.72170238,142.23,142.19,9.72006927]
["bitfinex","SOLUSD",1768533894382,2.60093622,142.22,142.17,2.68724678]
["bitfinex","SOLUSD",1768533894582,2.60093622,142.22,142.17,5.34471031]
["bitfinex","SOLUSD",1768533895569,2.60093622,142.21,142.17,5.34471031]
["bitfinex","SOLUSD",1768533895879,2.60093622,142.21,142.17,2.68724678]
["bitfinex","SOLUSD",1768533896785,2.60093622,142.21,142.17,9.72071447]
["bitfinex","SOLUSD",1768533896984,2.60093622,142.21,142.18,2.68724678]
["bitfinex","SOLUSD",1768533897473,2.60093622,142.22,142.18,5.34471031]
["bitfinex","SOLUSD",1768533897678,2.60093622,142.22,142.19,2.68724678]
["bitfinex","SOLUSD",1768533900687,2.60093622,142.22,142.19,9.7199984]
["bitfinex","SOLUSD",1768533901064,2.60093622,142.22,142.19,2.68724678]
["bitfinex","SOLUSD",1768533901276,2.60093622,142.22,142.18,9.72044065]
["bitfinex","SOLUSD",1768533904476,2.60093622,142.22,142.19,9.72003399]
["bitfinex","SOLUSD",1768533906096,2.60093622,142.22,142.19,7.03278721]
["bitfinex","SOLUSD",1768533908000,2.60093622,142.22,142.18,12.37788117]
["bitfinex","SOLUSD",1768533909397,2.60093622,142.22,142.18,9.72041764]
["bitfinex","SOLUSD",1768533929119,9.50545378,142.24,142.2,2.61143485]
["bitfinex","SOLUSD",1768533929322,2.47496501,142.23,142.2,2.61143485]
["bitfinex","SOLUSD",1768533930002,2.47496501,142.23,142.2,6.76226777]
["bitfinex","SOLUSD",1768533931218,2.47496501,142.23,142.2,13.79448501]
["bitfinex","SOLUSD",1768533937628,2.47496501,142.23,142.2,2.61143485]
["bitfinex","SOLUSD",1768533938533,2.47496501,142.23,142.19,7.0326977]
["bitfinex","SOLUSD",1768533938729,2.47496501,142.23,142.19,9.64413255]
["bitfinex","SOLUSD",1768533939532,2.47496501,142.23,142.2,2.61143485]
["bitfinex","SOLUSD",1768533940837,2.47496501,142.22,142.19,2.61143485]
["bitfinex","SOLUSD",1768533959557,9.50634043,142.22,142.19,2.61143485]
["bitfinex","SOLUSD",1768533962179,2.43944145,142.21,142.17,9.59434725]
["bitfinex","SOLUSD",1768533962384,2.43944145,142.19,142.13,2.5605666]
["bitfinex","SOLUSD",1768533962555,2.43944145,142.16,142.1,17.59257359]
["bitfinex","SOLUSD",1768533962871,2.43944145,142.14,142.11,2.5605666]
["bitfinex","SOLUSD",1768533963062,2.37944146,142.14,142.11,2.5605666]
["bitfinex","SOLUSD",1768533963262,2.33223733,142.14,142.11,2.5605666]
["bitfinex","SOLUSD",1768533963976,2.33223733,142.14,142.09,2.5605666]
["bitfinex","SOLUSD",1768533964176,4.15083292,142.14,142.09,2.5605666]
["bitfinex","SOLUSD",1768533964471,11.18632898,142.14,142.09,2.5605666]
["bitfinex","SOLUSD",1768533965372,2.43944145,142.13,142.09,2.5605666]
["bitfinex","SOLUSD",1768533966962,2.43944145,142.13,142.09,9.59833729]
["bitfinex","SOLUSD",1768533967162,2.43944145,142.13,142.1,2.5605666]
["bitfinex","SOLUSD",1768533970561,2.43944145,142.13,142.11,2.5605666]
["bitfinex","SOLUSD",1768533971060,2.37944146,142.13,142.11,2.5605666]
["bitfinex","SOLUSD",1768533972477,7.03414519,142.17,142.13,2.5605666]
["bitfinex","SOLUSD",1768533972783,11.18433417,142.18,142.13,2.5605666]
["bitfinex","SOLUSD",1768533973161,2.43944145,142.17,142.13,2.5605666]
["bitfinex","SOLUSD",1768533974180,2.43944145,142.16,142.13,2.5605666]
["bitfinex","SOLUSD",1768533975681,2.43944145,142.16,142.12,13.74755706]
["bitfinex","SOLUSD",1768533976680,2.43944145,142.16,142.12,11.18699046]
["bitfinex","SOLUSD",1768533976985,2.43944145,142.16,142.12,13.74755706]
["bitfinex","SOLUSD",1768533977775,2.43944145,142.15,142.12,6.71139952]
["bitfinex","SOLUSD",1768533978162,2.43944145,142.15,142.12,2.5605666]
["bitfinex","SOLUSD",1768533978580,2.43944145,142.15,142.11,9.59728504]
["bitfinex","SOLUSD",1768533978786,2.43944145,142.15,142.11,7.03671844]
["bitfinex","SOLUSD",1768533979483,2.43944145,142.15,142.11,9.59728504]
["bitfinex","SOLUSD",1768533980674,2.43944145,142.14,142.1,2.5605666]
["bitfinex","SOLUSD",1768533980985,2.37944146,142.14,142.1,2.5605666]
["bitfinex","SOLUSD",1768533981783,2.37944146,142.14,142.11,2.46004765]
["bitfinex","SOLUSD",1768533985192,2.31944147,142.14,142.11,2.46004765]
["bitfinex","SOLUSD",1768533988306,2.43013987,142.15,142.12,2.33480088]
["bitfinex","SOLUSD",1768533988803,9.4641864,142.17,142.13,2.33480088]
["bitfinex","SOLUSD",1768533989498,2.43013987,142.16,142.12,2.33480088]
["bitfinex","SOLUSD",1768533989668,2.43013987,142.16,142.12,9.37108332]
["bitfinex","SOLUSD",1768533991804,2.43013987,142.15,142.12,9.37108332]
["bitfinex","SOLUSD",1768533992778,2.43013987,142.15,142.12,7.03628244]
["bitfinex","SOLUSD",1768533994201,2.43013987,142.15,142.11,9.37140381]
["bitfinex","SOLUSD",1768533996889,2.43013987,142.15,142.12,2.33480088]
["bitfinex","SOLUSD",1768533997204,2.43013987,142.15,142.12,9.37107755]
["bitfinex","SOLUSD",1768533999506,2.43013987,142.16,142.12,2.33480088]
["bitfinex","SOLUSD",1768534001307,2.43013987,142.16,142.13,9.37061316]
["bitfinex","SOLUSD",1768534004309,2.43013987,142.16,142.13,2.33480088]
["bitfinex","SOLUSD",1768534008398,2.43013987,142.16,142.12,9.37088472]
["bitfinex","SOLUSD",1768534009717,2.43013987,142.15,142.11,9.37160335]
["bitfinex","SOLUSD",1768534011020,2.43013987,142.15,142.12,9.37076859]
["bitfinex","SOLUSD",1768534017740,2.43013987,142.15,142.13,2.19752787]
["bitfinex","SOLUSD",1768534018425,2.43013987,142.15,142.13,9.23303545]
["bitfinex","SOLUSD",1768534019626,2.26940464,142.16,142.13,9.23303545]
["bitfinex","SOLUSD",1768534022121,2.26940464,142.16,142.13,7.03550758]
["bitfinex","SOLUSD",1768534026728,2.26940464,142.16,142.13,2.19752787]
["bitfinex","SOLUSD",1768534028335,2.26940464,142.16,142.13,9.23301827]
["bitfinex","SOLUSD",1768534031236,2.26940464,142.16,142.12,9.23383521]
["bitfinex","SOLUSD",1768534044754,2.26940464,142.16,142.13,9.27497736]
["bitfinex","SOLUSD",1768534046052,2.26940464,142.16,142.12,9.2757999]
["bitfinex","SOLUSD",1768534083595,2.26940464,142.16,142.13,9.34702705]
["bitfinex","SOLUSD",1768534111317,2.11558398,142.17,142.14,2.140614]
["bitfinex","SOLUSD",1768534111523,2.11558398,142.17,142.14,4.79927349]
["bitfinex","SOLUSD",1768534112607,2.11558398,142.17,142.14,11.83420234]
["bitfinex","SOLUSD",1768534116239,2.11558398,142.17,142.14,9.17554285]
["bitfinex","SOLUSD",1768534117753,2.11558398,142.17,142.14,2.140614]
["bitfinex","SOLUSD",1768534118644,2.11558398,142.17,142.13,9.17622992]
["bitfinex","SOLUSD",1768534119648,2.11558398,142.17,142.13,7.03561592]
["bitfinex","SOLUSD",1768534119850,2.11558398,142.17,142.14,2.140614]
["bitfinex","SOLUSD",1768534120848,2.11558398,142.16,142.12,9.17669078]
["bitfinex","SOLUSD",1768534121149,2.11558398,142.16,142.12,2.140614]
["bitfinex","SOLUSD",1768534121851,9.15003099,142.16,142.12,2.140614]
["bitfinex","SOLUSD",1768534123926,2.11558398,142.15,142.12,2.140614]
["bitfinex","SOLUSD",1768534125231,2.11558398,142.15,142.12,9.17678742]
["bitfinex","SOLUSD",1768534125638,2.11558398,142.17,142.13,4.79927349]
["bitfinex","SOLUSD",1768534126932,2.11558398,142.17,142.13,11.83486439]
["bitfinex","SOLUSD",1768534127536,2.11558398,142.17,142.13,9.1762049]
["bitfinex","SOLUSD",1768534127736,2.11558398,142.17,142.13,11.83486439]
["bitfinex","SOLUSD",1768534139266,2.11558398,142.17,142.13,9.69425039]
["bitfinex","SOLUSD",1768534139570,2.11558398,142.17,142.14,9.24430836]
["bitfinex","SOLUSD",1768534149583,2.29044809,142.18,142.15,2.20920802]
["bitfinex","SOLUSD",1768534150758,2.29044809,142.18,142.15,9.2436999]
["bitfinex","SOLUSD",1768534157592,2.29044809,142.18,142.15,9.2436999]
["bitfinex","SOLUSD",1768534159891,2.29044809,142.18,142.14,9.24452531]
["bitfinex","SOLUSD",1768534160669,2.2341715,142.18,142.14,9.24452531]
["bitfinex","SOLUSD",1768534167000,1.96328945,142.16,142.11,26.63784897]
["bitfinex","SOLUSD",1768534167305,1.96328945,142.14,142.1,7.03723623]
["bitfinex","SOLUSD",1768534167497,1.96328945,142.14,142.1,9.04627654]
["bitfinex","SOLUSD",1768534167694,4.15597694,142.14,142.1,9.04627654]
["bitfinex","SOLUSD",1768534167905,1.96328945,142.13,142.1,9.04627654]
["bitfinex","SOLUSD",1768534168701,1.96328945,142.13,142.1,13.20225348]
["bitfinex","SOLUSD",1768534172112,1.96328945,142.13,142.1,9.04627654]
["bitfinex","SOLUSD",1768534172298,1.96328945,142.13,142.1,13.20225348]
["bitfinex","SOLUSD",1768534179435,1.96328945,142.14,142.11,2.00904031]
["bitfinex","SOLUSD",1768534179733,1.96328945,142.14,142.11,6.16501725]
["bitfinex","SOLUSD",1768534180713,1.96328945,142.15,142.12,6.16501725]
["bitfinex","SOLUSD",1768534181113,1.96328945,142.15,142.12,4.15597694]
["bitfinex","SOLUSD",1768534181819,1.96328945,142.15,142.11,9.04580303]
["bitfinex","SOLUSD",1768534182027,1.96328945,142.15,142.11,13.20177997]
["bitfinex","SOLUSD",1768534183234,1.96328945,142.15,142.11,9.04580303]
["bitfinex","SOLUSD",1768534183410,1.96328945,142.15,142.11,13.20177997]
["bitfinex","SOLUSD",1768534183836,1.96328945,142.13,142.1,2.00904031]
["bitfinex","SOLUSD",1768534184330,1.96328945,142.13,142.09,13.20248443]
["bitfinex","SOLUSD",1768534187226,1.96328945,142.13,142.1,4.15597694]
["bitfinex","SOLUSD",1768534187423,1.96328945,142.13,142.09,13.20248443]
["bitfinex","SOLUSD",1768534190028,1.96328945,142.13,142.1,2.00904031]
["bitfinex","SOLUSD",1768534191446,1.96328945,142.13,142.1,6.16501725]
["bitfinex","SOLUSD",1768534191835,1.90328946,142.13,142.1,6.16501725]
["bitfinex","SOLUSD",1768534193148,1.90328946,142.13,142.1,2.00904031]
["bitfinex","SOLUSD",1768534197638,1.84328947,142.13,142.1,2.00904031]
["bitfinex","SOLUSD",1768534201960,8.87912403,142.13,142.1,2.00904031]
["bitfinex","SOLUSD",1768534202255,2.0134391,142.12,142.09,1.92985848]
["bitfinex","SOLUSD",1768534203961,9.04927366,142.13,142.09,1.92985848]
["bitfinex","SOLUSD",1768534206448,2.0134391,142.12,142.09,1.92985848]
["bitfinex","SOLUSD",1768534207234,6.16941604,142.11,142.07,0.2]
["bitfinex","SOLUSD",1768534207475,1.95343911,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768534207961,1.95343911,142.1,142.07,2.12985848]
["bitfinex","SOLUSD",1768534208138,1.95343911,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768534208339,4.15597694,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768534209245,7.03759305,142.1,142.07,0.2]
["bitfinex","SOLUSD",1768534209440,2.0134391,142.09,142.07,0.2]
["bitfinex","SOLUSD",1768534209743,2.0134391,142.08,142.06,0.2]
["bitfinex","SOLUSD",1768534214264,2.0134391,142.07,142.06,0.2]
["bitfinex","SOLUSD",1768534214468,1.95343911,142.07,142.06,0.2]
["bitfinex","SOLUSD",1768534216146,7.03795862,142.09,142.06,0.2]
["bitfinex","SOLUSD",1768534216343,9.0509278,142.1,142.06,2.12985848]
["bitfinex","SOLUSD",1768534216547,9.0509278,142.1,142.07,1.92985848]
["bitfinex","SOLUSD",1768534216747,2.0134391,142.09,142.07,1.92985848]
["bitfinex","SOLUSD",1768534216968,2.0134391,142.09,142.06,4.35597694]
["bitfinex","SOLUSD",1768534218745,2.0134391,142.09,142.06,0.2]
["bitfinex","SOLUSD",1768534219552,2.0134391,142.09,142.06,4.35597694]
["bitfinex","SOLUSD",1768534220068,2.0134391,142.09,142.06,0.2]
["bitfinex","SOLUSD",1768534221768,2.0134391,142.09,142.06,2.08547252]
["bitfinex","SOLUSD",1768534222165,1.99027185,142.1,142.07,1.88547252]
["bitfinex","SOLUSD",1768534223868,1.99027185,142.09,142.06,2.08547252]
["bitfinex","SOLUSD",1768534224075,1.99027185,142.09,142.06,0.2]
["bitfinex","SOLUSD",1768534229572,1.94107718,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768534230568,8.97941444,142.08,142.05,2.12350524]
["bitfinex","SOLUSD",1768534231978,1.94107718,142.07,142.05,2.12350524]
["bitfinex","SOLUSD",1768534232573,1.88107719,142.07,142.05,2.12350524]
["bitfinex","SOLUSD",1768534236578,1.88107719,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768534239573,1.94107718,142.09,142.06,4.58508939]
["bitfinex","SOLUSD",1768534242794,1.94107718,142.09,142.05,9.90119454]
["bitfinex","SOLUSD",1768534242979,1.94107718,142.09,142.05,11.82469978]
["bitfinex","SOLUSD",1768534243600,1.94107718,142.09,142.05,9.16311563]
["bitfinex","SOLUSD",1768534243904,1.94107718,142.09,142.05,11.82469978]
["bitfinex","SOLUSD",1768534245792,1.94107718,142.09,142.06,1.92350524]
["bitfinex","SOLUSD",1768534252389,1.94107718,142.09,142.05,9.10593635]
["bitfinex","SOLUSD",1768534253282,2.03861123,142.08,142.05,2.06632596]
["bitfinex","SOLUSD",1768534253476,1.97861124,142.08,142.05,2.06632596]
["bitfinex","SOLUSD",1768534253678,1.97861124,142.08,142.05,0.2]
["bitfinex","SOLUSD",1768534255810,2.03861123,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768534255984,1.97861124,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768534257503,1.97861124,142.07,142.05,2.06632596]
["bitfinex","SOLUSD",1768534257810,2.66158415,142.11,142.05,4.72791011]
["bitfinex","SOLUSD",1768534257990,2.03861123,142.09,142.05,4.72791011]
["bitfinex","SOLUSD",1768534258407,2.03861123,142.09,142.05,2.06632596]
["bitfinex","SOLUSD",1768534258701,2.03861123,142.09,142.05,11.76767131]
["bitfinex","SOLUSD",1768534259088,2.03861123,142.09,142.05,9.10608716]
["bitfinex","SOLUSD",1768534259388,2.03861123,142.09,142.05,11.76767131]
["bitfinex","SOLUSD",1768534261012,2.03861123,142.09,142.05,9.10608716]
["bitfinex","SOLUSD",1768534261401,9.0764222,142.09,142.05,9.10608716]
["bitfinex","SOLUSD",1768534261913,2.03861123,142.08,142.05,9.10608716]
["bitfinex","SOLUSD",1768534263033,2.03861123,142.08,142.05,2.06632596]
["bitfinex","SOLUSD",1768534269252,2.03861123,142.08,142.05,9.10601251]
["bitfinex","SOLUSD",1768534269433,2.03861123,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768534269730,1.97861124,142.07,142.05,0.2]
["bitfinex","SOLUSD",1768534270522,2.66158415,142.07,142.04,0.2]
["bitfinex","SOLUSD",1768534271119,2.66158415,142.06,142.03,0.2]
["bitfinex","SOLUSD",1768534271416,9.70119155,142.06,142.03,0.2]
["bitfinex","SOLUSD",1768534271714,2.03861123,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768534271915,1.97861124,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768534273716,7.03981465,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768534273917,2.03861123,142.04,142.03,0.2]
["bitfinex","SOLUSD",1768534274228,1.97861124,142.04,142.03,0.2]
["bitfinex","SOLUSD",1768534275940,9.70107192,142.06,142.03,0.2]
["bitfinex","SOLUSD",1768534276117,2.03861123,142.05,142.03,0.2]
["bitfinex","SOLUSD",1768534279136,2.03861123,142.04,142.03,0.2]
["bitfinex","SOLUSD",1768534279343,2.03861123,142.03,142.0,0.2]
["bitfinex","SOLUSD",1768534279644,4.70019538,142.02,142.0,0.2]
["bitfinex","SOLUSD",1768534280023,2.03861123,142.01,142.0,0.2]
["bitfinex","SOLUSD",1768534281139,1.85183481,142.02,142.0,0.2]
["bitfinex","SOLUSD",1768534281525,8.89313674,142.02,142.0,0.2]
["bitfinex","SOLUSD",1768534282245,1.85183481,142.01,142.0,0.2]
["bitfinex","SOLUSD",1768534284320,8.89313674,142.02,142.0,0.2]
["bitfinex","SOLUSD",1768534287051,8.93187018,142.03,142.0,2.23027094]
["bitfinex","SOLUSD",1768534289549,1.89098928,142.03,142.0,2.23027094]
["bitfinex","SOLUSD",1768534289930,13.09393202,142.04,142.0,2.23027094]
["bitfinex","SOLUSD",1768534290552,4.16254262,142.02,142.0,0.2]
["bitfinex","SOLUSD",1768534290756,6.0535319,142.02,142.0,0.2]
["bitfinex","SOLUSD",1768534292951,6.0535319,142.01,141.99,0.2]
["bitfinex","SOLUSD",1768534294260,13.09543288,142.01,141.99,0.2]
["bitfinex","SOLUSD",1768534295739,6.0535319,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768534295940,1.89098928,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768534296145,1.83098929,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768534298271,1.7709893,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768534301671,13.0959319,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768534303151,8.93338928,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768534303349,13.0959319,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768534303770,8.93338928,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768534305973,1.89098928,141.99,141.98,0.2]
["bitfinex","SOLUSD",1768534308476,8.93373876,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534308775,7.04274948,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534308959,1.89098928,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768534309160,1.83098929,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768534310559,7.04274948,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534311276,9.1009619,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534312168,2.05821242,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768534312373,1.99821243,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768534313575,7.04274948,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534314280,9.1009619,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534314979,2.05821242,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768534315176,7.04274948,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534315362,9.1009619,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534316082,2.05821242,141.98,141.97,0.2]
["bitfinex","SOLUSD",1768534316268,9.1009619,141.99,141.97,0.2]
["bitfinex","SOLUSD",1768534318082,2.05821242,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768534318762,1.99821243,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768534319280,7.04343659,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768534320886,9.10164901,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768534322688,2.05821242,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768534324204,13.26419163,141.98,141.96,0.2]
["bitfinex","SOLUSD",1768534324969,2.05821242,141.97,141.96,0.2]
["bitfinex","SOLUSD",1768534325277,2.05821242,141.96,141.92,2.20977752]
["bitfinex","SOLUSD",1768534325597,2.05821242,141.95,141.92,2.20977752]
["bitfinex","SOLUSD",1768534325805,6.22075504,141.96,141.92,2.20977752]
["bitfinex","SOLUSD",1768534325990,2.05821242,141.96,141.92,2.20977752]
["bitfinex","SOLUSD",1768534327286,7.04461743,141.96,141.92,2.20977752]
["bitfinex","SOLUSD",1768534328509,2.05821242,141.99,141.94,2.00977752]
["bitfinex","SOLUSD",1768534328683,2.05821242,141.99,141.95,2.00977752]
["bitfinex","SOLUSD",1768534329505,9.1009619,141.99,141.95,2.00977752]
["bitfinex","SOLUSD",1768534329995,2.05821242,141.98,141.95,2.00977752]
["bitfinex","SOLUSD",1768534331002,9.10166012,141.98,141.95,2.00977752]
["bitfinex","SOLUSD",1768534334391,2.05821242,141.97,141.94,2.00977752]
["bitfinex","SOLUSD",1768534335385,9.10208133,141.97,141.94,2.00977752]
["bitfinex","SOLUSD",1768534337405,2.05821242,141.96,141.94,2.00977752]
["bitfinex","SOLUSD",1768534337707,9.10270377,141.96,141.94,2.00977752]
["bitfinex","SOLUSD",1768534340505,9.10270377,141.96,141.93,2.00977752]
["bitfinex","SOLUSD",1768534346610,9.10270377,141.96,141.93,2.00977752]
["bitfinex","SOLUSD",1768534350207,2.07140968,141.99,141.94,2.66635235]
["bitfinex","SOLUSD",1768534350392,5.26211633,141.98,141.95,2.09260268]
["bitfinex","SOLUSD",1768534350593,2.07140968,141.99,141.95,2.09260268]
["bitfinex","SOLUSD",1768534350893,5.26195818,141.98,141.95,2.09260268]
["bitfinex","SOLUSD",1768534351097,5.26195818,141.98,141.93,7.04570107]
["bitfinex","SOLUSD",1768534351098,2.07140968,141.99,141.96,2.09260268]
["bitfinex","SOLUSD",1768534351305,12.30574152,141.98,141.96,2.09260268]
["bitfinex","SOLUSD",1768534351493,7.04347185,141.98,141.96,2.09260268]
["bitfinex","SOLUSD",1768534352189,9.11488153,141.98,141.96,2.09260268]
["bitfinex","SOLUSD",1768534355613,7.33583915,141.97,141.92,9.91238133]
["bitfinex","SOLUSD",1768534355813,2.07140968,141.97,141.92,9.91238133]
["bitfinex","SOLUSD",1768534357400,9.11524925,141.97,141.93,2.09260268]
["bitfinex","SOLUSD",1768534357791,7.04383957,141.97,141.93,2.09260268]
["bitfinex","SOLUSD",1768534357991,2.07140968,141.99,141.96,2.09260268]
["bitfinex","SOLUSD",1768534358197,5.26544456,141.98,141.96,2.09260268]
["bitfinex","SOLUSD",1768534358397,5.26544456,141.97,141.96,2.09260268]
["bitfinex","SOLUSD",1768534358694,2.07140968,141.99,141.96,2.09260268]
["bitfinex","SOLUSD",1768534358906,2.07140968,141.99,141.96,4.75895503]
["bitfinex","SOLUSD",1768534360124,9.11418648,141.99,141.96,4.75895503]
["bitfinex","SOLUSD",1768534360328,9.11418648,141.99,141.96,2.09260268]
["bitfinex","SOLUSD",1768534363432,9.11418648,141.99,141.94,2.09260268]
["bitfinex","SOLUSD",1768534363433,2.07140968,141.98,141.94,2.09260268]
["bitfinex","SOLUSD",1768534363640,4.73776203,141.97,141.94,2.09260268]
["bitfinex","SOLUSD",1768534364518,2.07140968,141.96,141.94,2.09260268]
["bitfinex","SOLUSD",1768534365138,2.07140968,141.96,141.93,2.09260268]
["bitfinex","SOLUSD",1768534365348,2.07140968,141.95,141.92,2.29260268]
["bitfinex","SOLUSD",1768534366945,9.11579302,141.96,141.92,2.29260268]
["bitfinex","SOLUSD",1768534369139,2.07140968,141.95,141.92,2.29260268]
["bitfinex","SOLUSD",1768534370451,2.07140968,141.95,141.92,0.2]
["bitfinex","SOLUSD",1768534370625,2.07140968,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768534374854,9.11673798,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768534375056,2.14110619,141.93,141.92,0.2]
["bitfinex","SOLUSD",1768534375227,2.0811062,141.93,141.92,0.2]
["bitfinex","SOLUSD",1768534375829,7.0453283,141.94,141.92,0.2]
["bitfinex","SOLUSD",1768534376355,20.27751029,141.96,141.92,0.2]
["bitfinex","SOLUSD",1768534376557,5.26876849,141.95,141.92,0.2]
["bitfinex","SOLUSD",1768534376730,20.27751029,141.96,141.92,0.2]
["bitfinex","SOLUSD",1768534376932,5.26883368,141.95,141.92,0.2]
["bitfinex","SOLUSD",1768534377131,2.14110619,141.95,141.92,0.2]
["bitfinex","SOLUSD",1768534378129,2.14110619,141.93,141.9,0.2]
["bitfinex","SOLUSD",1768534378335,2.14110619,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768534379236,2.14110619,141.91,141.88,2.29248102]
["bitfinex","SOLUSD",1768534379645,7.04622322,141.92,141.89,2.09248102]
["bitfinex","SOLUSD",1768534379856,9.18732941,141.92,141.89,2.09248102]
["bitfinex","SOLUSD",1768534382158,2.14110619,141.91,141.88,0.2]
["bitfinex","SOLUSD",1768534382355,2.14110619,141.89,141.85,2.09248102]
["bitfinex","SOLUSD",1768534382542,2.14110619,141.87,141.83,2.19248102]
["bitfinex","SOLUSD",1768534382744,2.14110619,141.87,141.84,2.09248102]
["bitfinex","SOLUSD",1768534382942,2.14110619,141.89,141.85,2.66635235]
["bitfinex","SOLUSD",1768534383263,2.14110619,141.9,141.86,2.09248102]
["bitfinex","SOLUSD",1768534384360,9.18732941,141.92,141.88,2.09248102]
["bitfinex","SOLUSD",1768534384657,7.04622322,141.92,141.89,2.09248102]
["bitfinex","SOLUSD",1768534384957,9.18732941,141.92,141.89,2.09248102]
["bitfinex","SOLUSD",1768534386355,2.14110619,141.94,141.9,2.09248102]
["bitfinex","SOLUSD",1768534387432,9.1866137,141.94,141.9,2.09248102]
["bitfinex","SOLUSD",1768534388356,2.14110619,141.93,141.89,2.09248102]
["bitfinex","SOLUSD",1768534389763,9.18702493,141.93,141.89,2.09248102]
["bitfinex","SOLUSD",1768534390063,9.18647485,141.94,141.9,2.09248102]
["bitfinex","SOLUSD",1768534390372,7.04536866,141.94,141.91,2.09248102]
["bitfinex","SOLUSD",1768534390670,9.18587478,141.95,141.92,2.09248102]
["bitfinex","SOLUSD",1768534391770,7.04476859,141.95,141.92,2.09248102]
["bitfinex","SOLUSD",1768534392643,2.57110619,141.99,141.95,2.09248102]
["bitfinex","SOLUSD",1768534392965,2.57110619,141.99,141.96,4.75883337]
["bitfinex","SOLUSD",1768534393549,0.43,141.99,141.96,4.75883337]
["bitfinex","SOLUSD",1768534397265,0.43,141.99,141.97,2.09248102]
["bitfinex","SOLUSD",1768534397467,9.18276593,142.02,141.98,2.09248102]
["bitfinex","SOLUSD",1768534400371,2.14110619,142.01,141.98,2.09248102]
["bitfinex","SOLUSD",1768534402578,9.18291135,142.01,141.98,2.09248102]
["bitfinex","SOLUSD",1768534403690,9.18291135,142.01,141.98,4.75883337]
["bitfinex","SOLUSD",1768534405461,20.26857308,142.03,141.99,2.20118717]
["bitfinex","SOLUSD",1768534405462,9.18642187,142.03,141.99,2.20118717]
["bitfinex","SOLUSD",1768534405659,9.18642187,142.03,142.0,4.86753952]
["bitfinex","SOLUSD",1768534407175,9.18642187,142.03,142.0,2.20118717]
["bitfinex","SOLUSD",1768534409270,2.140708,142.02,141.99,2.03706794]
["bitfinex","SOLUSD",1768534409682,9.1815553,142.03,141.99,6.19919155]
["bitfinex","SOLUSD",1768534410286,9.1815553,142.03,141.99,2.03706794]
["bitfinex","SOLUSD",1768534415289,2.140708,142.02,141.99,2.03706794]
["bitfinex","SOLUSD",1768534417093,2.140708,142.01,141.95,2.03706794]
["bitfinex","SOLUSD",1768534417389,2.140708,142.0,141.96,2.03706794]
["bitfinex","SOLUSD",1768534418690,9.18306232,142.0,141.96,2.03706794]
["bitfinex","SOLUSD",1768534421489,9.18306232,142.0,141.95,11.20665865]
["bitfinex","SOLUSD",1768534421490,7.04285635,141.99,141.95,2.03706794]
["bitfinex","SOLUSD",1768534421669,2.140708,141.98,141.95,2.03706794]
["bitfinex","SOLUSD",1768534422493,6.30283161,141.98,141.95,2.03706794]
["bitfinex","SOLUSD",1768534426803,2.140708,141.97,141.94,9.08199336]
["bitfinex","SOLUSD",1768534427093,6.30283161,141.95,141.92,2.03706794]
["bitfinex","SOLUSD",1768534429578,6.30283161,141.94,141.91,2.03706794]
["bitfinex","SOLUSD",1768534429774,4.16212361,141.92,141.9,2.03706794]
["bitfinex","SOLUSD",1768534430176,6.30283161,141.93,141.9,2.03706794]
["bitfinex","SOLUSD",1768534431703,6.33385622,141.94,141.91,2.20382701]
["bitfinex","SOLUSD",1768534434803,9.21666666,141.95,141.91,2.20382701]
["bitfinex","SOLUSD",1768534435006,9.41045989,141.94,141.91,2.20382701]
["bitfinex","SOLUSD",1768534435212,6.33385622,141.94,141.91,2.20382701]
["bitfinex","SOLUSD",1768534439007,2.17173261,141.94,141.91,2.20382701]
["bitfinex","SOLUSD",1768534440109,6.33385622,141.96,141.92,2.20382701]
["bitfinex","SOLUSD",1768534440484,2.17173261,141.96,141.92,2.20382701]
["bitfinex","SOLUSD",1768534441087,2.17173261,141.96,141.92,9.24995265]
["bitfinex","SOLUSD",1768534442286,2.17173261,141.96,141.89,2.20382701]
["bitfinex","SOLUSD",1768534442287,2.17173261,141.94,141.89,2.20382701]
["bitfinex","SOLUSD",1768534442489,2.17173261,141.94,141.91,2.20382701]
["bitfinex","SOLUSD",1768534443310,2.17173261,141.94,141.91,9.25042326]
["bitfinex","SOLUSD",1768534443817,2.17173261,141.95,141.92,2.20382701]
["bitfinex","SOLUSD",1768534445130,2.17173261,141.96,141.92,2.20382701]
["bitfinex","SOLUSD",1768534446795,6.33385622,141.96,141.92,2.20382701]
["bitfinex","SOLUSD",1768534447418,6.33385622,141.96,141.93,2.20382701]
["bitfinex","SOLUSD",1768534448120,13.37809659,141.96,141.93,2.20382701]
["bitfinex","SOLUSD",1768534448626,9.21597298,141.96,141.93,2.20382701]
["bitfinex","SOLUSD",1768534450936,13.37768406,141.97,141.94,2.20382701]
["bitfinex","SOLUSD",1768534451108,9.21556045,141.97,141.94,2.20382701]
["bitfinex","SOLUSD",1768534451723,13.37768406,141.97,141.94,2.20382701]
["bitfinex","SOLUSD",1768534452112,9.21556045,141.97,141.94,2.20382701]
["bitfinex","SOLUSD",1768534452312,13.37768406,141.97,141.94,2.20382701]
["bitfinex","SOLUSD",1768534453325,9.21556045,141.97,141.94,2.20382701]
["bitfinex","SOLUSD",1768534454229,2.17173261,141.96,141.93,2.20382701]
["bitfinex","SOLUSD",1768534454699,6.33385622,141.96,141.92,2.20382701]
["bitfinex","SOLUSD",1768534455035,2.17173261,141.95,141.92,2.20382701]
["bitfinex","SOLUSD",1768534456436,2.17173261,141.95,141.91,7.04649046]
["bitfinex","SOLUSD",1768534456437,2.17173261,141.94,141.91,2.20382701]
["bitfinex","SOLUSD",1768534456605,2.17173261,141.93,141.89,2.20382701]
["bitfinex","SOLUSD",1768534457126,2.17173261,141.93,141.9,2.20382701]
["bitfinex","SOLUSD",1768534460929,2.17173261,141.93,141.9,9.25097145]
["bitfinex","SOLUSD",1768534461116,6.32650211,141.97,141.92,2.15130924]
["bitfinex","SOLUSD",1768534461312,7.41393666,141.96,141.92,2.15130924]
["bitfinex","SOLUSD",1768534461631,2.1643785,141.96,141.93,2.15130924]
["bitfinex","SOLUSD",1768534462926,4.16212361,141.98,141.94,2.15130924]
["bitfinex","SOLUSD",1768534463108,7.41726243,141.97,141.94,2.15130924]
["bitfinex","SOLUSD",1768534463309,2.1643785,141.97,141.94,2.15130924]
["bitfinex","SOLUSD",1768534466530,7.42092437,141.96,141.93,2.15130924]
["bitfinex","SOLUSD",1768534466732,2.1643785,141.96,141.93,2.15130924]
["bitfinex","SOLUSD",1768534467812,2.25624719,141.95,141.91,13.4471698]
["bitfinex","SOLUSD",1768534468014,2.25624719,141.95,141.92,2.23865573]
["bitfinex","SOLUSD",1768534472737,2.25624719,141.95,141.92,9.28484082]
["bitfinex","SOLUSD",1768534477747,2.25624719,141.95,141.91,9.28537548]
["bitfinex","SOLUSD",1768534478749,2.25624719,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1768534479233,2.25624719,141.94,141.91,9.28537548]
["bitfinex","SOLUSD",1768534482551,2.25624719,141.94,141.92,2.23865573]
["bitfinex","SOLUSD",1768534484647,2.25624719,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1768534484856,2.25624719,141.94,141.91,9.28537548]
["bitfinex","SOLUSD",1768534488140,2.25624719,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1768534489638,2.25624719,141.93,141.89,7.04735181]
["bitfinex","SOLUSD",1768534489850,2.25624719,141.91,141.89,7.04735181]
["bitfinex","SOLUSD",1768534490157,2.25624719,141.91,141.88,7.04811209]
["bitfinex","SOLUSD",1768534490453,2.25624719,141.91,141.88,9.28676782]
["bitfinex","SOLUSD",1768534491249,4.92302051,141.91,141.88,9.28676782]
["bitfinex","SOLUSD",1768534492352,2.25624719,141.91,141.88,9.28676782]
["bitfinex","SOLUSD",1768534492543,4.92302051,141.91,141.88,9.28676782]
["bitfinex","SOLUSD",1768534493454,2.18209017,141.9,141.86,2.11536164]
["bitfinex","SOLUSD",1768534493647,2.18209017,141.89,141.86,9.16424702]
["bitfinex","SOLUSD",1768534493957,4.84886349,141.9,141.87,2.11536164]
["bitfinex","SOLUSD",1768534494160,2.18209017,141.9,141.87,9.16404257]
["bitfinex","SOLUSD",1768534495461,4.84886349,141.91,141.88,2.11536164]
["bitfinex","SOLUSD",1768534495756,2.66677332,141.9,141.88,2.11536164]
["bitfinex","SOLUSD",1768534499736,2.66677332,141.91,141.89,2.11536164]
["bitfinex","SOLUSD",1768534499941,2.18209017,141.92,141.89,2.11536164]
["bitfinex","SOLUSD",1768534500158,7.91684644,141.91,141.89,2.11536164]
["bitfinex","SOLUSD",1768534500355,2.66677332,141.91,141.89,2.11536164]
["bitfinex","SOLUSD",1768534501866,4.84886349,141.91,141.88,2.11536164]
["bitfinex","SOLUSD",1768534502063,2.66677332,141.89,141.87,2.11536164]
["bitfinex","SOLUSD",1768534502246,2.18209017,141.89,141.86,9.16434501]
["bitfinex","SOLUSD",1768534502664,2.18209017,141.88,141.85,2.11536164]
["bitfinex","SOLUSD",1768534502845,2.66677332,141.87,141.84,9.16521339]
["bitfinex","SOLUSD",1768534503048,4.84886349,141.87,141.84,9.16521339]
["bitfinex","SOLUSD",1768534504655,2.66677332,141.87,141.84,9.16521339]
["bitfinex","SOLUSD",1768534505157,2.18209017,141.92,141.85,1.02040009]
["bitfinex","SOLUSD",1768534505464,2.18209017,141.91,141.87,1.02040009]
["bitfinex","SOLUSD",1768534506368,2.18209017,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1768534507969,2.18209017,141.91,141.87,8.06888912]
["bitfinex","SOLUSD",1768534508154,4.84886349,141.91,141.87,8.06888912]
["bitfinex","SOLUSD",1768534508356,2.18209017,141.91,141.88,2.66677332]
["bitfinex","SOLUSD",1768534514174,2.18209017,141.91,141.88,10.79868746]
["bitfinex","SOLUSD",1768534514686,2.18209017,141.91,141.88,3.75056164]
["bitfinex","SOLUSD",1768534517077,2.18209017,141.91,141.87,10.81872543]
["bitfinex","SOLUSD",1768534518382,2.18209017,141.9,141.87,3.77023843]
["bitfinex","SOLUSD",1768534520782,2.18209017,141.9,141.87,2.66677332]
["bitfinex","SOLUSD",1768534522579,2.18209017,141.9,141.87,3.80765505]
["bitfinex","SOLUSD",1768534526086,2.18209017,141.9,141.86,1.16441677]
["bitfinex","SOLUSD",1768534526292,2.32977957,141.87,141.83,7.15046629]
["bitfinex","SOLUSD",1768534526588,1.37837364,141.87,141.84,2.1158227]
["bitfinex","SOLUSD",1768534526981,1.37837364,141.87,141.84,4.78259602]
["bitfinex","SOLUSD",1768534527488,1.37837364,141.87,141.84,11.83274172]
["bitfinex","SOLUSD",1768534531294,1.37837364,141.87,141.84,13.33770294]
["bitfinex","SOLUSD",1768534533896,2.31415911,141.86,141.83,2.28381593]
["bitfinex","SOLUSD",1768534534197,2.31415911,141.86,141.83,4.27173454]
["bitfinex","SOLUSD",1768534535500,2.31415911,141.86,141.83,6.46266957]
["bitfinex","SOLUSD",1768534536193,2.31415911,141.86,141.83,13.51336104]
["bitfinex","SOLUSD",1768534541211,2.31415911,141.86,141.84,4.17173454]
["bitfinex","SOLUSD",1768534542485,2.31415911,141.87,141.84,13.4288183]
["bitfinex","SOLUSD",1768534543198,2.31415911,141.87,141.84,11.22179489]
["bitfinex","SOLUSD",1768534546820,2.31415911,141.87,141.84,7.05006035]
["bitfinex","SOLUSD",1768534547024,2.31415911,141.87,141.84,11.22179489]
["bitfinex","SOLUSD",1768534547916,2.31415911,141.87,141.84,7.05006035]
["bitfinex","SOLUSD",1768534549190,2.31415911,141.87,141.84,11.22179489]
["bitfinex","SOLUSD",1768534555520,2.31415911,141.87,141.84,13.5400815]
["bitfinex","SOLUSD",1768534557122,2.31415911,141.87,141.84,6.49002115]
["bitfinex","SOLUSD",1768534558014,2.31415911,141.87,141.83,9.48405984]
["bitfinex","SOLUSD",1768534558313,2.31415911,141.87,141.84,4.17173454]
["bitfinex","SOLUSD",1768534560719,2.31415911,141.87,141.84,11.22187091]
["bitfinex","SOLUSD",1768534562423,2.31415911,141.87,141.84,7.05013637]
["bitfinex","SOLUSD",1768534566027,2.31415911,141.87,141.84,9.42207152]
["bitfinex","SOLUSD",1768534567129,2.31415911,141.87,141.84,13.59380606]
["bitfinex","SOLUSD",1768534571029,2.31415911,141.87,141.84,9.42207152]
["bitfinex","SOLUSD",1768534572434,2.31415911,141.87,141.84,2.37193515]
["bitfinex","SOLUSD",1768534574027,2.31415911,141.87,141.83,9.55735176]
["bitfinex","SOLUSD",1768534574729,2.31415911,141.87,141.83,13.7290863]
["bitfinex","SOLUSD",1768534575836,2.31415911,141.87,141.83,9.55735176]
["bitfinex","SOLUSD",1768534576142,2.31415911,141.87,141.83,13.7290863]
["bitfinex","SOLUSD",1768534577241,5.27028298,141.86,141.83,13.7290863]
["bitfinex","SOLUSD",1768534577541,2.31415911,141.87,141.83,13.7290863]
["bitfinex","SOLUSD",1768534577741,7.76858306,141.86,141.83,13.7290863]
["bitfinex","SOLUSD",1768534577911,2.49823029,141.86,141.83,13.7290863]
["bitfinex","SOLUSD",1768534580229,2.49823029,141.85,141.83,0.1]
["bitfinex","SOLUSD",1768534582247,2.49823029,141.85,141.83,7.15063082]
["bitfinex","SOLUSD",1768534583447,2.49823029,141.85,141.83,9.59694855]
["bitfinex","SOLUSD",1768534584742,2.49823029,141.85,141.83,7.15063082]
["bitfinex","SOLUSD",1768534590067,2.5447113,141.86,141.83,9.59426424]
["bitfinex","SOLUSD",1768534594066,2.5447113,141.87,141.84,2.44363342]
["bitfinex","SOLUSD",1768534594253,5.27298413,141.86,141.84,5.11413468]
["bitfinex","SOLUSD",1768534594572,2.5447113,141.87,141.84,5.11413468]
["bitfinex","SOLUSD",1768534595351,2.5447113,141.87,141.84,12.16404991]
["bitfinex","SOLUSD",1768534600968,2.5447113,141.88,141.85,2.44363342]
["bitfinex","SOLUSD",1768534601169,5.27370245,141.87,141.85,2.44363342]
["bitfinex","SOLUSD",1768534601369,2.5447113,141.88,141.85,2.44363342]
["bitfinex","SOLUSD",1768534601668,5.27370132,141.87,141.85,2.44363342]
["bitfinex","SOLUSD",1768534601851,2.5447113,141.88,141.85,2.44363342]
["bitfinex","SOLUSD",1768534602052,5.27370132,141.87,141.85,9.49323193]
["bitfinex","SOLUSD",1768534602283,2.5447113,141.88,141.85,9.49323193]
["bitfinex","SOLUSD",1768534602568,5.27355417,141.87,141.85,9.49323193]
["bitfinex","SOLUSD",1768534602778,2.5447113,141.88,141.85,9.49323193]
["bitfinex","SOLUSD",1768534602973,5.27355534,141.87,141.85,9.49323193]
["bitfinex","SOLUSD",1768534603161,2.5447113,141.88,141.85,9.49323193]
["bitfinex","SOLUSD",1768534603351,5.27341601,141.87,141.85,9.49323193]
["bitfinex","SOLUSD",1768534603553,2.5447113,141.92,141.86,2.44363342]
["bitfinex","SOLUSD",1768534603760,5.27376853,141.91,141.89,2.44363342]
["bitfinex","SOLUSD",1768534604064,2.5447113,141.92,141.89,12.13170424]
["bitfinex","SOLUSD",1768534604769,2.5447113,141.89,141.83,0.1]
["bitfinex","SOLUSD",1768534604967,2.5447113,141.89,141.85,2.67050126]
["bitfinex","SOLUSD",1768534605175,2.5447113,141.89,141.86,7.04892005]
["bitfinex","SOLUSD",1768534605683,2.5447113,141.89,141.87,7.04857828]
["bitfinex","SOLUSD",1768534606477,2.5447113,141.9,141.87,9.4922117]
["bitfinex","SOLUSD",1768534608659,2.5447113,141.9,141.86,9.49261814]
["bitfinex","SOLUSD",1768534608859,2.5447113,141.89,141.86,9.49261814]
["bitfinex","SOLUSD",1768534622802,2.5447113,141.89,141.86,7.04898472]
["bitfinex","SOLUSD",1768534624184,2.5447113,141.89,141.86,9.49448571]
["bitfinex","SOLUSD",1768534624393,2.5447113,141.89,141.87,2.44550099]
["bitfinex","SOLUSD",1768534624700,2.67050126,141.9,141.87,2.44550099]
["bitfinex","SOLUSD",1768534624885,5.05329192,141.9,141.87,2.44550099]
["bitfinex","SOLUSD",1768534625086,2.38279066,141.89,141.87,2.44550099]
["bitfinex","SOLUSD",1768534625288,2.38279066,141.89,141.86,9.49448571]
["bitfinex","SOLUSD",1768534633314,2.38279066,141.89,141.86,7.04898472]
["bitfinex","SOLUSD",1768534640119,2.38279066,141.89,141.86,2.44550099]
["bitfinex","SOLUSD",1768534641218,2.38279066,141.89,141.86,9.49440231]
["bitfinex","SOLUSD",1768534659430,2.65606888,141.94,141.87,4.17064568]
["bitfinex","SOLUSD",1768534659627,2.65606888,141.92,141.88,2.50977061]
["bitfinex","SOLUSD",1768534659927,5.27713329,141.91,141.88,2.50977061]
["bitfinex","SOLUSD",1768534660127,2.65606888,141.92,141.88,2.50977061]
["bitfinex","SOLUSD",1768534660427,5.27749168,141.91,141.88,2.50977061]
["bitfinex","SOLUSD",1768534660628,4.17064568,141.93,141.89,2.50977061]
["bitfinex","SOLUSD",1768534660629,2.65606888,141.93,141.89,2.50977061]
["bitfinex","SOLUSD",1768534660830,2.65606888,141.94,141.9,2.50977061]
["bitfinex","SOLUSD",1768534661132,5.2765444,141.93,141.9,2.50977061]
["bitfinex","SOLUSD",1768534661305,2.65606888,141.94,141.9,2.50977061]
["bitfinex","SOLUSD",1768534661708,6.82671456,141.96,141.91,2.50977061]
["bitfinex","SOLUSD",1768534661906,7.92893243,141.95,141.91,2.50977061]
["bitfinex","SOLUSD",1768534662143,2.65606888,141.95,141.91,2.50977061]
["bitfinex","SOLUSD",1768534662539,2.65606888,141.96,141.93,9.55549737]
["bitfinex","SOLUSD",1768534663340,6.82671456,141.97,141.93,2.50977061]
["bitfinex","SOLUSD",1768534663560,2.65606888,141.97,141.93,2.50977061]
["bitfinex","SOLUSD",1768534664236,6.82671456,141.97,141.93,2.50977061]
["bitfinex","SOLUSD",1768534665051,2.65606888,141.97,141.93,9.5553368]
["bitfinex","SOLUSD",1768534665251,6.82671456,141.97,141.93,9.5553368]
["bitfinex","SOLUSD",1768534665761,4.17064568,141.96,141.93,9.5553368]
["bitfinex","SOLUSD",1768534666651,6.82671456,141.97,141.93,9.5553368]
["bitfinex","SOLUSD",1768534666955,2.65606888,141.97,141.94,2.50977061]
["bitfinex","SOLUSD",1768534667173,6.82671456,141.97,141.94,2.50977061]
["bitfinex","SOLUSD",1768534667735,2.65606888,141.98,141.95,2.50977061]
["bitfinex","SOLUSD",1768534668238,6.82671456,141.98,141.94,2.50977061]
["bitfinex","SOLUSD",1768534670257,6.82671456,141.98,141.94,9.55498514]
["bitfinex","SOLUSD",1768534670643,2.65606888,141.98,141.95,2.50977061]
["bitfinex","SOLUSD",1768534672473,2.65606888,141.98,141.94,9.47269389]
["bitfinex","SOLUSD",1768534673267,2.59641314,141.97,141.94,9.47269389]
["bitfinex","SOLUSD",1768534676645,2.59641314,141.98,141.95,2.42747936]
["bitfinex","SOLUSD",1768534677680,2.59641314,141.96,141.93,9.47310616]
["bitfinex","SOLUSD",1768534678343,2.59641314,141.93,141.88,6.59812504]
["bitfinex","SOLUSD",1768534678666,2.59641314,141.93,141.89,2.42747936]
["bitfinex","SOLUSD",1768534679451,2.59641314,141.93,141.9,2.42747936]
["bitfinex","SOLUSD",1768534680470,2.59641314,141.94,141.91,2.42747936]
["bitfinex","SOLUSD",1768534682364,2.59641314,141.93,141.9,2.42747936]
["bitfinex","SOLUSD",1768534683481,2.59641314,141.92,141.88,9.47555915]
["bitfinex","SOLUSD",1768534683659,2.59641314,141.92,141.89,9.4751553]
["bitfinex","SOLUSD",1768534685646,4.17064568,141.93,141.9,2.42747936]
["bitfinex","SOLUSD",1768534685965,6.76705882,141.93,141.9,2.42747936]
["bitfinex","SOLUSD",1768534688579,2.59641314,141.92,141.89,9.4751553]
["bitfinex","SOLUSD",1768534692284,2.59641314,141.89,141.86,9.46401019]
["bitfinex","SOLUSD",1768534692581,6.70705877,141.89,141.86,7.0488507]
["bitfinex","SOLUSD",1768534692762,2.53641309,141.89,141.86,7.0488507]
["bitfinex","SOLUSD",1768534692964,2.53641309,141.89,141.86,9.47633006]
["bitfinex","SOLUSD",1768534693159,2.53641309,141.89,141.87,7.04869346]
["bitfinex","SOLUSD",1768534693868,2.53641309,141.89,141.86,7.04890088]
["bitfinex","SOLUSD",1768534694073,4.17064568,141.89,141.86,7.04890088]
["bitfinex","SOLUSD",1768534694472,6.76705882,141.89,141.86,7.04890088]
["bitfinex","SOLUSD",1768534695181,6.76705882,141.89,141.86,4.46967517]
["bitfinex","SOLUSD",1768534695366,2.59641314,141.87,141.83,24.32431639]
["bitfinex","SOLUSD",1768534695565,2.59641314,141.87,141.84,2.42747936]
["bitfinex","SOLUSD",1768534696467,2.59641314,141.87,141.84,9.47725736]
["bitfinex","SOLUSD",1768534697286,2.59641314,141.88,141.85,9.47717196]
["bitfinex","SOLUSD",1768534697470,6.76705882,141.89,141.86,2.42747936]
["bitfinex","SOLUSD",1768534698768,2.59641314,141.89,141.86,2.42747936]
["bitfinex","SOLUSD",1768534704994,2.4452939,141.88,141.85,7.0496926]
["bitfinex","SOLUSD",1768534705179,6.61593958,141.88,141.84,7.05000351]
["bitfinex","SOLUSD",1768534705498,2.4452939,141.87,141.84,9.61299103]
["bitfinex","SOLUSD",1768534706183,2.4452939,141.88,141.85,2.56298752]
["bitfinex","SOLUSD",1768534710300,2.4452939,141.88,141.84,13.63409995]
["bitfinex","SOLUSD",1768534710481,2.4452939,141.88,141.85,9.46312369]
["bitfinex","SOLUSD",1768534712803,2.52120594,141.87,141.84,7.04997707]
["bitfinex","SOLUSD",1768534714798,2.52120594,141.87,141.84,9.46342783]
["bitfinex","SOLUSD",1768534715390,2.52120594,141.88,141.85,2.41345076]
["bitfinex","SOLUSD",1768534727226,2.52120594,141.88,141.84,9.46342783]
["bitfinex","SOLUSD",1768534729909,2.67002026,141.88,141.84,9.46342783]
["bitfinex","SOLUSD",1768534730117,2.52120594,141.87,141.84,9.46342783]
["bitfinex","SOLUSD",1768534731998,2.52120594,141.87,141.84,7.04997707]
["bitfinex","SOLUSD",1768534732199,2.52120594,141.87,141.84,9.62501249]
["bitfinex","SOLUSD",1768534733114,2.54357513,141.86,141.83,9.72550044]
["bitfinex","SOLUSD",1768534741528,2.54357513,141.86,141.83,7.15046502]
["bitfinex","SOLUSD",1768534741735,2.54357513,141.86,141.83,9.72550044]
["bitfinex","SOLUSD",1768534755229,2.54357513,141.86,141.83,2.67503542]
["bitfinex","SOLUSD",1768534755446,2.54357513,141.86,141.83,0.1]
["bitfinex","SOLUSD",1768534756430,2.54357513,141.85,141.83,0.1]
["bitfinex","SOLUSD",1768534759856,2.54357513,141.85,141.83,2.67503542]
["bitfinex","SOLUSD",1768534760039,2.54357513,141.86,141.83,9.72557559]
["bitfinex","SOLUSD",1768534761245,2.54357513,141.86,141.83,2.67503542]
["bitfinex","SOLUSD",1768534768467,5.21359539,141.86,141.83,2.67503542]
["bitfinex","SOLUSD",1768534769648,12.28632265,141.87,141.83,2.67503542]
["bitfinex","SOLUSD",1768534769861,5.26690491,141.86,141.83,2.67503542]
["bitfinex","SOLUSD",1768534770072,2.5674569,141.85,141.83,0.1]
["bitfinex","SOLUSD",1768534770249,2.5674569,141.86,141.84,2.5392596]
["bitfinex","SOLUSD",1768534770449,2.5674569,141.86,141.83,2.6392596]
["bitfinex","SOLUSD",1768534771268,12.28632265,141.87,141.83,2.6392596]
["bitfinex","SOLUSD",1768534771572,5.26722226,141.86,141.83,2.6392596]
["bitfinex","SOLUSD",1768534771756,12.28632265,141.87,141.83,2.6392596]
["bitfinex","SOLUSD",1768534771958,5.26722343,141.86,141.83,2.6392596]
["bitfinex","SOLUSD",1768534772164,12.28632265,141.87,141.83,2.6392596]
["bitfinex","SOLUSD",1768534772367,5.26739617,141.86,141.83,2.6392596]
["bitfinex","SOLUSD",1768534772559,12.28632265,141.87,141.83,2.6392596]
["bitfinex","SOLUSD",1768534772749,5.26740135,141.86,141.83,2.6392596]
["bitfinex","SOLUSD",1768534772950,12.28632265,141.87,141.83,2.6392596]
["bitfinex","SOLUSD",1768534773150,5.26740135,141.86,141.83,2.6392596]
["bitfinex","SOLUSD",1768534773351,12.28632265,141.87,141.83,2.6392596]
["bitfinex","SOLUSD",1768534773650,5.26797822,141.86,141.83,2.6392596]
["bitfinex","SOLUSD",1768534773852,9.61578185,141.88,141.84,2.5392596]
["bitfinex","SOLUSD",1768534774047,5.2681718,141.87,141.84,2.5392596]
["bitfinex","SOLUSD",1768534774244,12.28580211,141.88,141.84,2.5392596]
["bitfinex","SOLUSD",1768534774446,7.83585874,141.87,141.84,2.5392596]
["bitfinex","SOLUSD",1768534774661,2.5674569,141.87,141.84,2.5392596]
["bitfinex","SOLUSD",1768534776278,2.5674569,141.87,141.84,9.58945112]
["bitfinex","SOLUSD",1768534802793,2.39327175,141.88,141.85,2.51005078]
["bitfinex","SOLUSD",1768534804791,2.39327175,141.88,141.85,9.55930534]
["bitfinex","SOLUSD",1768534805194,6.5654378,141.88,141.85,9.55930534]
["bitfinex","SOLUSD",1768534814704,6.5654378,141.88,141.85,2.51005078]
["bitfinex","SOLUSD",1768534818400,2.39327175,141.88,141.85,2.51005078]
["bitfinex","SOLUSD",1768534818585,6.5654378,141.88,141.85,2.51005078]
["bitfinex","SOLUSD",1768534818791,2.39327175,141.88,141.85,9.55964695]
["bitfinex","SOLUSD",1768534822701,2.3608642,141.92,141.86,2.5674304]
["bitfinex","SOLUSD",1768534822905,2.3608642,141.92,141.9,2.5674304]
["bitfinex","SOLUSD",1768534823810,2.3608642,141.93,141.9,6.73959645]
["bitfinex","SOLUSD",1768534824610,2.3608642,141.93,141.91,2.5674304]
["bitfinex","SOLUSD",1768534825790,2.3608642,141.93,141.9,6.73959645]
["bitfinex","SOLUSD",1768534826194,2.3608642,141.93,141.9,13.78661386]
["bitfinex","SOLUSD",1768534826710,2.3608642,141.93,141.91,4.17216605]
["bitfinex","SOLUSD",1768534827406,2.53730321,141.94,141.92,2.45935139]
["bitfinex","SOLUSD",1768534827609,2.53730321,141.94,141.92,6.63151744]
["bitfinex","SOLUSD",1768534827818,2.53730321,141.94,141.92,13.67771665]
["bitfinex","SOLUSD",1768534829015,2.53730321,141.94,141.92,11.21836526]
["bitfinex","SOLUSD",1768534829509,2.53730321,141.94,141.92,4.17216605]
["bitfinex","SOLUSD",1768534831516,2.53730321,141.94,141.92,11.21836838]
["bitfinex","SOLUSD",1768534832018,2.53730321,141.94,141.92,13.67771977]
["bitfinex","SOLUSD",1768534833113,2.53730321,141.94,141.92,6.63151744]
["bitfinex","SOLUSD",1768534833713,2.53730321,141.96,141.93,6.63151744]
["bitfinex","SOLUSD",1768534833915,2.53730321,141.97,141.94,6.63151744]
["bitfinex","SOLUSD",1768534834110,2.53730321,141.99,141.95,6.63151744]
["bitfinex","SOLUSD",1768534834914,2.53730321,141.98,141.95,4.17216605]
["bitfinex","SOLUSD",1768534835411,2.53730321,141.98,141.95,2.66578849]
["bitfinex","SOLUSD",1768534835814,2.53730321,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534838917,5.2030917,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534841014,2.53730321,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534841315,5.2030917,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534846221,2.53730321,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534846521,5.2030917,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534848222,2.53730321,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534848425,5.2030917,141.97,141.94,9.50431111]
["bitfinex","SOLUSD",1768534849927,5.2030917,141.96,141.94,2.45935139]
["bitfinex","SOLUSD",1768534850132,2.53730321,141.94,141.93,7.04560228]
["bitfinex","SOLUSD",1768534850428,2.53730321,141.94,141.92,9.50538466]
["bitfinex","SOLUSD",1768534850729,5.2030917,141.95,141.93,7.04567615]
["bitfinex","SOLUSD",1768534850898,2.53730321,141.95,141.93,7.04567615]
["bitfinex","SOLUSD",1768534851102,2.53730321,141.95,141.93,9.52534445]
["bitfinex","SOLUSD",1768534853630,2.53730321,141.95,141.93,9.49534446]
["bitfinex","SOLUSD",1768534854327,2.53730321,141.95,141.93,7.01567616]
["bitfinex","SOLUSD",1768534855130,2.53730321,141.95,141.93,9.49534446]
["bitfinex","SOLUSD",1768534860524,7.04341626,141.98,141.94,2.4796683]
["bitfinex","SOLUSD",1768534860722,2.66578849,141.97,141.94,2.4796683]
["bitfinex","SOLUSD",1768534861418,5.00417741,141.97,141.94,2.4796683]
["bitfinex","SOLUSD",1768534861620,2.33838892,141.96,141.94,2.4796683]
["bitfinex","SOLUSD",1768534862208,7.04341626,141.98,141.93,7.04540409]
["bitfinex","SOLUSD",1768534862209,5.00417741,141.95,141.93,7.04540409]
["bitfinex","SOLUSD",1768534862421,2.66578849,141.94,141.92,9.5257252]
["bitfinex","SOLUSD",1768534863511,5.00417741,141.95,141.92,9.5257252]
["bitfinex","SOLUSD",1768534864336,5.00417741,141.95,141.93,2.4796683]
["bitfinex","SOLUSD",1768534866840,2.33838892,141.97,141.94,2.4796683]
["bitfinex","SOLUSD",1768534867053,5.00417741,141.97,141.94,2.4796683]
["bitfinex","SOLUSD",1768534872048,5.00417741,141.96,141.93,9.52530003]
["bitfinex","SOLUSD",1768534874330,2.66578849,142.0,141.96,2.4796683]
["bitfinex","SOLUSD",1768534874750,2.66578849,141.99,141.96,2.4796683]
["bitfinex","SOLUSD",1768534875334,7.24185267,142.01,141.97,2.4796683]
["bitfinex","SOLUSD",1768534875558,0.2,142.01,141.97,2.4796683]
["bitfinex","SOLUSD",1768534875740,2.86578849,142.01,141.97,2.4796683]
["bitfinex","SOLUSD",1768534876439,5.00417741,142.0,141.97,2.4796683]
["bitfinex","SOLUSD",1768534877859,5.00417741,142.0,141.97,9.52339622]
["bitfinex","SOLUSD",1768534881061,5.00417741,142.0,141.97,2.4796683]
["bitfinex","SOLUSD",1768534881265,2.66578849,142.0,141.97,2.4796683]
["bitfinex","SOLUSD",1768534881848,9.54434003,142.01,141.97,2.4796683]
["bitfinex","SOLUSD",1768534882056,2.66578849,142.0,141.97,2.4796683]
["bitfinex","SOLUSD",1768534882964,4.96832093,142.0,141.97,2.4796683]
["bitfinex","SOLUSD",1768534883170,2.30253244,142.0,141.97,2.4796683]
["bitfinex","SOLUSD",1768534890272,9.90759608,142.01,141.97,2.4796683]
["bitfinex","SOLUSD",1768534890478,0.2,142.01,141.99,2.38875119]
["bitfinex","SOLUSD",1768534890877,0.2,142.02,142.01,2.38875119]
["bitfinex","SOLUSD",1768534891073,0.2,142.02,142.01,5.05453968]
["bitfinex","SOLUSD",1768534891284,0.02099999,142.03,142.02,2.38875119]
["bitfinex","SOLUSD",1768534891474,9.49346093,142.05,142.01,2.66578849]
["bitfinex","SOLUSD",1768534891475,0.2,142.05,142.01,2.66578849]
["bitfinex","SOLUSD",1768534891679,0.2,142.06,142.03,2.66578849]
["bitfinex","SOLUSD",1768534892279,0.2,142.06,142.03,9.70610175]
["bitfinex","SOLUSD",1768534892658,0.2,142.07,142.04,2.66578849]
["bitfinex","SOLUSD",1768534893379,0.2,142.07,142.05,2.38875119]
["bitfinex","SOLUSD",1768534893564,0.2,142.07,142.05,2.3587512]
["bitfinex","SOLUSD",1768534894165,0.2,142.07,142.05,2.32875127]
["bitfinex","SOLUSD",1768534896379,0.2,142.08,142.05,2.32875127]
["bitfinex","SOLUSD",1768534896380,0.2,142.08,142.05,2.38875119]
["bitfinex","SOLUSD",1768534899486,0.2,142.08,142.05,6.54778415]
["bitfinex","SOLUSD",1768534900285,0.2,142.08,142.05,13.58755796]
["bitfinex","SOLUSD",1768534900694,0.2,142.08,142.06,2.38875119]
["bitfinex","SOLUSD",1768534901487,0.2,142.08,142.07,2.38875119]
["bitfinex","SOLUSD",1768534901679,2.25340352,142.1,142.07,6.54778415]
["bitfinex","SOLUSD",1768534903281,9.29070686,142.1,142.07,6.54778415]
["bitfinex","SOLUSD",1768534903776,9.29070686,142.1,142.05,7.039603]
["bitfinex","SOLUSD",1768534903777,2.25340352,142.09,142.06,6.54778415]
["bitfinex","SOLUSD",1768534904492,2.25340352,142.09,142.04,7.03997853]
["bitfinex","SOLUSD",1768534904688,2.25340352,142.08,142.04,2.38875119]
["bitfinex","SOLUSD",1768534904990,2.25340352,142.08,142.04,6.54778415]
["bitfinex","SOLUSD",1768534905784,2.25340352,142.08,142.04,9.42900123]
["bitfinex","SOLUSD",1768534906111,2.25340352,142.08,142.04,13.58803419]
["bitfinex","SOLUSD",1768534906405,2.25340352,142.08,142.04,9.42900123]
["bitfinex","SOLUSD",1768534907365,2.25340352,142.07,142.03,13.58852646]
["bitfinex","SOLUSD",1768534907793,2.25340352,142.07,142.03,9.4294935]
["bitfinex","SOLUSD",1768534908479,2.25340352,142.07,142.04,2.38875119]
["bitfinex","SOLUSD",1768534908789,9.29172189,142.08,142.04,2.38875119]
["bitfinex","SOLUSD",1768534912898,2.41090617,142.07,142.04,2.38875119]
["bitfinex","SOLUSD",1768534915394,6.56993913,142.07,142.03,2.42454631]
["bitfinex","SOLUSD",1768534915572,2.41090617,142.06,142.03,2.42454631]
["bitfinex","SOLUSD",1768534920312,9.44969046,142.07,142.03,2.42454631]
["bitfinex","SOLUSD",1768534924800,6.56993913,142.06,142.01,2.42454631]
["bitfinex","SOLUSD",1768534925006,2.41090617,142.04,142.01,2.42454631]
["bitfinex","SOLUSD",1768534927009,9.4512876,142.04,142.01,2.42454631]
["bitfinex","SOLUSD",1768534931812,9.45087986,142.05,142.01,2.42454631]
["bitfinex","SOLUSD",1768534931987,2.41090617,142.05,142.02,2.42454631]
["bitfinex","SOLUSD",1768534937699,2.41090617,142.06,142.02,2.42454631]
["bitfinex","SOLUSD",1768534937904,7.03892333,142.07,142.03,2.42454631]
["bitfinex","SOLUSD",1768534938113,13.60843752,142.08,142.03,2.42454631]
["bitfinex","SOLUSD",1768534938286,5.25799245,142.07,142.03,2.42454631]
["bitfinex","SOLUSD",1768534938487,13.60843752,142.08,142.03,2.42454631]
["bitfinex","SOLUSD",1768534938683,5.25799361,142.07,142.03,2.42454631]
["bitfinex","SOLUSD",1768534938993,9.44940456,142.08,142.03,2.42454631]
["bitfinex","SOLUSD",1768534939299,5.25795487,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534939490,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534939691,5.25813568,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534939891,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534940195,5.25813451,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534940483,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534940686,5.25832921,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534940891,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534941111,5.25833038,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534941409,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534941621,5.2585375,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534941823,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534942129,5.2585375,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534942421,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534942709,5.25881933,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534943007,13.60843752,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534943208,7.66135379,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534943525,2.40232859,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534957637,9.3786925,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534958335,5.26307914,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534958539,9.3786925,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534958836,5.26308031,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534959134,7.03849839,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534959339,7.60324569,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534959537,2.34019411,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534960441,2.34019411,142.08,142.04,2.42454631]
["bitfinex","SOLUSD",1768534960640,5.26302424,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534960816,2.34019411,142.07,142.04,2.42454631]
["bitfinex","SOLUSD",1768534970244,2.34019411,142.06,142.03,2.51747787]
["bitfinex","SOLUSD",1768534970451,2.34019411,142.05,142.02,2.51747787]
["bitfinex","SOLUSD",1768534971533,2.34019411,142.05,142.03,2.37715288]
["bitfinex","SOLUSD",1768534971852,2.50808426,142.06,142.03,2.37715288]
["bitfinex","SOLUSD",1768534979771,9.70098798,142.07,142.04,2.37715288]
["bitfinex","SOLUSD",1768534979772,2.6620991,142.07,142.04,2.37715288]
["bitfinex","SOLUSD",1768534980569,5.17018336,142.07,142.04,2.37715288]
["bitfinex","SOLUSD",1768534982069,12.20900126,142.07,142.04,2.37715288]
["bitfinex","SOLUSD",1768534983576,2.50808426,142.06,142.04,2.37715288]
["bitfinex","SOLUSD",1768534985277,2.50808426,142.06,142.04,2.34715289]
["bitfinex","SOLUSD",1768534991601,2.50808426,142.06,142.04,2.3171529]
["bitfinex","SOLUSD",1768534998090,2.50808426,142.07,142.04,2.3171529]
["bitfinex","SOLUSD",1768535002588,5.27333972,142.06,142.04,2.3171529]
["bitfinex","SOLUSD",1768535002781,2.50808426,142.07,142.04,2.3171529]
["bitfinex","SOLUSD",1768535003084,7.71164462,142.06,142.04,2.3171529]
["bitfinex","SOLUSD",1768535003286,2.4383049,142.06,142.04,2.3171529]
["bitfinex","SOLUSD",1768535010286,2.4383049,142.06,142.03,9.42067036]
["bitfinex","SOLUSD",1768535012795,2.4383049,142.06,142.03,2.37993942]
["bitfinex","SOLUSD",1768535012980,5.27542032,142.05,142.03,2.37993942]
["bitfinex","SOLUSD",1768535013179,2.4383049,142.06,142.03,2.37993942]
["bitfinex","SOLUSD",1768535031120,2.4383049,142.06,142.03,9.42066809]
["bitfinex","SOLUSD",1768535036806,2.4383049,142.06,142.03,2.37993942]
["bitfinex","SOLUSD",1768535047541,2.4383049,142.06,142.03,9.4206134]
["bitfinex","SOLUSD",1768535056960,2.41893893,142.03,141.94,2.46332018]
["bitfinex","SOLUSD",1768535057251,6.57941763,141.99,141.96,2.46332018]
["bitfinex","SOLUSD",1768535058240,2.41893893,141.99,141.96,2.46332018]
["bitfinex","SOLUSD",1768535060849,6.57941763,141.99,141.96,2.46332018]
["bitfinex","SOLUSD",1768535061528,2.41893893,141.99,141.96,2.46332018]
["bitfinex","SOLUSD",1768535071255,2.41893893,141.99,141.96,6.62379888]
["bitfinex","SOLUSD",1768535077460,2.41893893,141.99,141.96,13.66792327]
["bitfinex","SOLUSD",1768535080354,2.35893893,141.99,141.96,13.66792327]
["bitfinex","SOLUSD",1768535083363,2.35893893,141.99,141.96,12.1727404]
["bitfinex","SOLUSD",1768535085464,2.35893893,141.99,141.96,9.50744457]
["bitfinex","SOLUSD",1768535086563,2.35893893,141.99,141.96,12.1727404]
["bitfinex","SOLUSD",1768535099775,2.51199514,142.01,141.98,2.50115697]
["bitfinex","SOLUSD",1768535099960,2.51199514,142.02,141.99,5.1664528]
["bitfinex","SOLUSD",1768535101360,9.55332069,142.02,141.99,2.50115697]
["bitfinex","SOLUSD",1768535102875,2.51199514,142.01,141.98,5.1664528]
["bitfinex","SOLUSD",1768535103185,2.51199514,142.0,141.96,2.50115697]
["bitfinex","SOLUSD",1768535103854,2.66529583,142.0,141.96,2.50115697]
["bitfinex","SOLUSD",1768535104068,2.51199514,141.99,141.96,2.50115697]
["bitfinex","SOLUSD",1768535105278,2.51199514,141.98,141.94,2.50115697]
["bitfinex","SOLUSD",1768535105782,2.51199514,141.97,141.94,2.50115697]
["bitfinex","SOLUSD",1768535111670,2.51199514,141.96,141.94,2.50115697]
["bitfinex","SOLUSD",1768535111871,9.55584085,141.97,141.94,2.50115697]
["bitfinex","SOLUSD",1768535114390,2.51199514,141.96,141.93,2.50115697]
["bitfinex","SOLUSD",1768535115593,2.51199514,141.95,141.92,2.50115697]
["bitfinex","SOLUSD",1768535115977,2.45199514,141.95,141.92,2.50115697]
["bitfinex","SOLUSD",1768535119170,2.51199514,141.94,141.91,2.50115697]
["bitfinex","SOLUSD",1768535121187,9.49691649,141.95,141.91,2.50115697]
["bitfinex","SOLUSD",1768535121562,2.45197663,141.94,141.91,2.50115697]
["bitfinex","SOLUSD",1768535123991,9.49691649,141.95,141.92,2.4943365]
["bitfinex","SOLUSD",1768535124790,2.45197663,141.95,141.92,2.4943365]
["bitfinex","SOLUSD",1768535134582,2.42188065,141.94,141.91,2.50585044]
["bitfinex","SOLUSD",1768535136006,2.42188065,141.94,141.9,9.55293886]
["bitfinex","SOLUSD",1768535136800,2.42188065,141.94,141.91,2.50585044]
["bitfinex","SOLUSD",1768535139406,2.42188065,141.94,141.92,2.50585044]
["bitfinex","SOLUSD",1768535147404,2.36188065,141.94,141.92,2.50585044]
["bitfinex","SOLUSD",1768535153820,39.37317857,142.03,141.93,2.45184903]
["bitfinex","SOLUSD",1768535153821,2.33696653,141.98,141.93,2.45184903]
["bitfinex","SOLUSD",1768535154115,2.33696653,141.98,141.95,2.45184903]
["bitfinex","SOLUSD",1768535155519,2.33696653,141.99,141.96,2.45184903]
["bitfinex","SOLUSD",1768535155826,2.33696653,142.0,141.96,2.42184904]
["bitfinex","SOLUSD",1768535156523,2.33696653,142.0,141.96,4.16765833]
["bitfinex","SOLUSD",1768535157627,2.33696653,142.0,141.96,6.61950736]
["bitfinex","SOLUSD",1768535159528,2.33696653,142.0,141.97,4.16765833]
["bitfinex","SOLUSD",1768535160217,2.33696653,142.0,141.96,6.61950736]
["bitfinex","SOLUSD",1768535160834,2.33696653,142.0,141.96,13.66360871]
["bitfinex","SOLUSD",1768535162531,2.33696653,142.0,141.97,4.16765833]
["bitfinex","SOLUSD",1768535163431,2.33696653,142.0,141.97,6.61950736]
["bitfinex","SOLUSD",1768535164235,2.33696653,142.0,141.97,6.58950737]
["bitfinex","SOLUSD",1768535167033,2.33696653,142.0,141.97,4.13765834]
["bitfinex","SOLUSD",1768535167933,2.33696653,142.0,141.97,6.58950737]
["bitfinex","SOLUSD",1768535169919,2.33696653,142.0,141.96,6.61950736]
["bitfinex","SOLUSD",1768535172034,2.33696653,141.99,141.95,4.16765833]
["bitfinex","SOLUSD",1768535172233,2.33696653,141.99,141.95,7.04443581]
["bitfinex","SOLUSD",1768535172616,2.33696653,141.99,141.95,9.49628484]
["bitfinex","SOLUSD",1768535172841,2.33696653,141.99,141.96,7.0441377]
["bitfinex","SOLUSD",1768535177143,2.33696653,141.99,141.96,13.66364506]
["bitfinex","SOLUSD",1768535177536,2.33696653,142.0,141.97,2.45184903]
["bitfinex","SOLUSD",1768535178044,2.33696653,142.0,141.97,6.61950736]
["bitfinex","SOLUSD",1768535178947,2.33696653,142.01,141.98,2.45184903]
["bitfinex","SOLUSD",1768535179247,2.33696653,142.01,141.98,6.58950738]
["bitfinex","SOLUSD",1768535187257,2.33696653,142.01,141.98,2.42184905]
["bitfinex","SOLUSD",1768535187935,2.33696653,142.01,141.98,6.58950738]
["bitfinex","SOLUSD",1768535188229,9.37874656,142.01,141.98,6.58950738]
["bitfinex","SOLUSD",1768535191857,2.44125369,142.0,141.97,2.41343729]
["bitfinex","SOLUSD",1768535192067,2.44125369,142.0,141.97,6.58109562]
["bitfinex","SOLUSD",1768535193343,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535197474,5.05347597,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535197765,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535197951,5.05347816,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535198154,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535198339,5.05360261,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535198541,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535198739,5.05707209,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535198940,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535199153,5.05707602,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535199353,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535199642,5.05806584,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535199840,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535200040,5.0580641,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535200266,9.48303372,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535200470,7.50053759,142.0,141.97,6.58109562]
["bitfinex","SOLUSD",1768535200644,2.44125369,142.0,141.97,6.58109562]
["bitfinex","SOLUSD",1768535200969,2.44125369,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535203176,2.44125369,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535203472,5.05959189,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535203770,2.44125369,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535203950,5.05953421,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535204150,2.44125369,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535204370,5.05954861,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535204570,9.4832493,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535204757,5.05934892,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535205067,9.4832493,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535205375,5.05941202,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535205671,9.4832493,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535205872,5.05941202,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535206076,9.4832493,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535206276,5.05941422,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535206478,9.4832493,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535206649,5.06096173,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535206846,9.4832493,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535207049,5.061595,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535207252,9.4832493,142.01,141.98,2.41343729]
["bitfinex","SOLUSD",1768535207547,5.06146342,142.0,141.98,2.41343729]
["bitfinex","SOLUSD",1768535207751,5.06138109,141.99,141.98,2.41343729]
["bitfinex","SOLUSD",1768535207969,5.06138109,141.99,141.97,2.41343729]
["bitfinex","SOLUSD",1768535208178,2.44125369,142.0,141.97,2.41343729]
["bitfinex","SOLUSD",1768535208363,5.06134564,141.99,141.97,5.07811869]
["bitfinex","SOLUSD",1768535208674,2.44125369,142.0,141.97,5.07811869]
["bitfinex","SOLUSD",1768535208857,5.06129415,141.99,141.97,5.07811869]
["bitfinex","SOLUSD",1768535209059,2.44125369,142.0,141.97,2.6646814]
["bitfinex","SOLUSD",1768535209278,5.06114357,141.99,141.98,2.41343729]
["bitfinex","SOLUSD",1768535212572,5.06114357,141.99,141.97,5.04560043]
["bitfinex","SOLUSD",1768535212776,9.48353268,142.0,141.97,5.04560043]
["bitfinex","SOLUSD",1768535213077,5.05996293,141.99,141.97,5.04560043]
["bitfinex","SOLUSD",1768535213274,9.48353268,142.0,141.97,5.04560043]
["bitfinex","SOLUSD",1768535213460,5.06002515,141.99,141.97,5.04560043]
["bitfinex","SOLUSD",1768535213660,2.38656328,141.99,141.97,2.6646814]
["bitfinex","SOLUSD",1768535213865,5.05968735,141.98,141.96,2.38091903]
["bitfinex","SOLUSD",1768535214057,9.42943502,141.99,141.96,2.38091903]
["bitfinex","SOLUSD",1768535216370,2.38656328,141.98,141.96,2.38091903]
["bitfinex","SOLUSD",1768535220190,2.38656328,141.98,141.95,5.04560043]
["bitfinex","SOLUSD",1768535221786,2.38656328,141.98,141.95,2.38091903]
["bitfinex","SOLUSD",1768535221993,2.38656328,141.98,141.95,5.04560043]
["bitfinex","SOLUSD",1768535223192,9.42943502,141.99,141.96,2.38091903]
["bitfinex","SOLUSD",1768535223379,5.05842492,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535223581,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535223779,5.05803865,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535224089,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535224395,5.05803865,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535224577,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535224778,5.05772311,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535224978,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535225298,5.05771977,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535225595,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535225794,5.05746346,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535225975,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535226174,5.05746346,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535226389,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535226592,5.05725051,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535226884,9.42943502,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535227197,5.05725051,141.98,141.96,2.38091903]
["bitfinex","SOLUSD",1768535227382,2.38656328,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535227696,2.38656328,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535227993,5.05704885,141.98,141.96,5.04560043]
["bitfinex","SOLUSD",1768535228193,2.38656328,141.99,141.96,2.38091903]
["bitfinex","SOLUSD",1768535228396,5.05693632,141.98,141.96,2.38091903]
["bitfinex","SOLUSD",1768535228591,2.38656328,141.99,141.96,2.38091903]
["bitfinex","SOLUSD",1768535228790,5.05693412,141.98,141.96,2.38091903]
["bitfinex","SOLUSD",1768535229101,2.38656328,141.99,141.96,2.38091903]
["bitfinex","SOLUSD",1768535229296,7.4434996,141.98,141.96,2.38091903]
["bitfinex","SOLUSD",1768535229494,2.38656328,141.98,141.96,2.38091903]
["bitfinex","SOLUSD",1768535232496,2.38656328,141.98,141.95,9.70937296]
["bitfinex","SOLUSD",1768535232798,2.38656328,141.98,141.95,12.09029199]
["bitfinex","SOLUSD",1768535239207,2.38656328,141.99,141.96,5.04560043]
["bitfinex","SOLUSD",1768535247004,2.38656328,141.99,141.96,2.38091903]
["bitfinex","SOLUSD",1768535250128,2.38656328,141.99,141.95,11.8834596]
["bitfinex","SOLUSD",1768535250438,2.14904962,141.95,141.91,2.17408664]
["bitfinex","SOLUSD",1768535250725,2.14904962,141.93,141.9,11.88598438]
["bitfinex","SOLUSD",1768535250915,2.08904958,141.93,141.91,2.17408664]
["bitfinex","SOLUSD",1768535251123,9.70958713,141.95,141.91,2.17408664]
["bitfinex","SOLUSD",1768535251318,4.97454638,141.94,141.91,9.22079054]
["bitfinex","SOLUSD",1768535251523,7.04490573,141.95,141.91,9.22079054]
["bitfinex","SOLUSD",1768535252225,4.9723112,141.94,141.91,9.22079054]
["bitfinex","SOLUSD",1768535252433,7.04490573,141.95,141.91,2.17408664]
["bitfinex","SOLUSD",1768535252747,2.6646814,141.95,141.91,2.17408664]
["bitfinex","SOLUSD",1768535252936,2.14904962,141.94,141.9,7.04703428]
["bitfinex","SOLUSD",1768535253135,2.14904962,141.94,141.91,2.17408664]
["bitfinex","SOLUSD",1768535253845,2.14904962,141.93,141.89,2.27408664]
["bitfinex","SOLUSD",1768535254053,2.14904962,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768535255044,2.14904962,141.91,141.89,2.27408664]
["bitfinex","SOLUSD",1768535255214,2.14904962,141.92,141.89,2.27408664]
["bitfinex","SOLUSD",1768535256929,9.19528266,141.92,141.89,2.27408664]
["bitfinex","SOLUSD",1768535257128,2.14904962,141.91,141.89,0.1]
["bitfinex","SOLUSD",1768535257324,9.19528266,141.92,141.89,2.27408664]
["bitfinex","SOLUSD",1768535258731,4.81373102,141.92,141.89,2.27408664]
["bitfinex","SOLUSD",1768535259111,2.14904962,141.92,141.89,2.27408664]
["bitfinex","SOLUSD",1768535260145,2.14904962,141.9,141.88,0.1]
["bitfinex","SOLUSD",1768535260313,2.6646814,141.9,141.88,0.1]
["bitfinex","SOLUSD",1768535261118,9.71140115,141.91,141.88,0.1]
["bitfinex","SOLUSD",1768535261325,9.71109361,141.92,141.88,2.27408664]
["bitfinex","SOLUSD",1768535261914,7.04641221,141.92,141.88,2.27408664]
["bitfinex","SOLUSD",1768535262222,9.19546183,141.92,141.88,2.27408664]
["bitfinex","SOLUSD",1768535262421,2.14904962,141.91,141.88,2.27408664]
["bitfinex","SOLUSD",1768535263636,9.19581604,141.91,141.88,2.27408664]
["bitfinex","SOLUSD",1768535266253,7.04676642,141.91,141.88,2.27408664]
["bitfinex","SOLUSD",1768535266433,2.14904962,141.92,141.89,2.17408664]
["bitfinex","SOLUSD",1768535266834,2.14904962,141.92,141.9,2.17408664]
["bitfinex","SOLUSD",1768535267037,7.04593654,141.93,141.9,4.83876804]
["bitfinex","SOLUSD",1768535267038,2.14904962,141.93,141.9,4.83876804]
["bitfinex","SOLUSD",1768535267336,9.19393878,141.95,141.92,2.17408664]
["bitfinex","SOLUSD",1768535268356,2.14904962,141.94,141.91,2.17408664]
["bitfinex","SOLUSD",1768535270259,9.19429863,141.94,141.91,2.17408664]
["bitfinex","SOLUSD",1768535274562,2.06825996,141.93,141.91,2.17408664]
["bitfinex","SOLUSD",1768535275059,2.06825996,141.93,141.9,6.07456281]
["bitfinex","SOLUSD",1768535275274,9.11411677,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535275457,2.06825996,141.92,141.88,2.00681413]
["bitfinex","SOLUSD",1768535275767,2.06825996,141.92,141.88,6.17456281]
["bitfinex","SOLUSD",1768535276144,6.23600864,141.92,141.88,2.00681413]
["bitfinex","SOLUSD",1768535276439,2.06825996,141.91,141.88,2.00681413]
["bitfinex","SOLUSD",1768535278761,2.06825996,141.91,141.89,1.90681413]
["bitfinex","SOLUSD",1768535278965,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535279755,2.06825996,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535281670,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535291369,5.13690762,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535291569,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535291869,5.13697927,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535292189,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535292379,5.13721697,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535292581,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535292773,5.13937354,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535293079,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535293287,5.13959461,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535293467,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535293669,5.1425227,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535293892,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535294091,5.1432993,141.92,141.9,1.90681413]
["bitfinex","SOLUSD",1768535294293,5.14687133,141.91,141.9,1.90681413]
["bitfinex","SOLUSD",1768535294498,9.11415518,141.93,141.9,1.90681413]
["bitfinex","SOLUSD",1768535301130,7.04526638,141.94,141.91,1.90977316]
["bitfinex","SOLUSD",1768535301300,8.96695594,141.94,141.91,1.90977316]
["bitfinex","SOLUSD",1768535302720,1.92168956,141.94,141.91,1.90977316]
["bitfinex","SOLUSD",1768535304931,8.96700067,141.94,141.91,1.90977316]
["bitfinex","SOLUSD",1768535306506,5.09681369,141.93,141.91,1.90977316]
["bitfinex","SOLUSD",1768535306737,5.09681369,141.92,141.91,1.90977316]
["bitfinex","SOLUSD",1768535306908,2.86775525,141.92,141.91,1.90977316]
["bitfinex","SOLUSD",1768535307721,8.96700067,141.94,141.91,1.90977316]
["bitfinex","SOLUSD",1768535307937,8.96700067,141.94,141.91,6.07752184]
["bitfinex","SOLUSD",1768535310144,1.92168956,141.94,141.91,6.07752184]
["bitfinex","SOLUSD",1768535310741,1.92168956,141.94,141.91,4.16774868]
["bitfinex","SOLUSD",1768535310930,1.92168956,141.94,141.91,6.11773976]
["bitfinex","SOLUSD",1768535311132,8.99348851,141.95,141.92,1.94999108]
["bitfinex","SOLUSD",1768535311848,8.99348851,141.95,141.92,6.11773976]
["bitfinex","SOLUSD",1768535312821,8.99348851,141.95,141.93,4.16774868]
["bitfinex","SOLUSD",1768535318653,1.94852301,141.96,141.93,6.11773976]
["bitfinex","SOLUSD",1768535318946,4.92312276,141.95,141.93,6.11773976]
["bitfinex","SOLUSD",1768535319127,4.92312276,141.94,141.93,4.16774868]
["bitfinex","SOLUSD",1768535319447,1.94852301,141.95,141.93,4.16774868]
["bitfinex","SOLUSD",1768535319940,1.94852301,141.95,141.94,4.16774868]
["bitfinex","SOLUSD",1768535320122,1.94852301,141.96,141.94,4.13774869]
["bitfinex","SOLUSD",1768535321355,8.99292522,141.96,141.94,4.13774869]
["bitfinex","SOLUSD",1768535321949,1.94852301,141.95,141.94,4.13774869]
["bitfinex","SOLUSD",1768535324148,1.94852301,141.95,141.93,4.16774868]
["bitfinex","SOLUSD",1768535325131,7.04440221,141.96,141.93,6.11773976]
["bitfinex","SOLUSD",1768535325132,1.94852301,141.96,141.93,6.11773976]
["bitfinex","SOLUSD",1768535325450,8.9919738,141.98,141.95,4.16774868]
["bitfinex","SOLUSD",1768535325832,112.99147578,141.99,141.97,4.16774868]
["bitfinex","SOLUSD",1768535326168,112.99147578,141.99,141.97,4.10774872]
["bitfinex","SOLUSD",1768535329042,8.99147578,141.99,141.97,4.10774872]
["bitfinex","SOLUSD",1768535329547,17.60483374,142.01,141.96,2.66544955]
["bitfinex","SOLUSD",1768535329548,1.94852301,141.98,141.96,2.66544955]
["bitfinex","SOLUSD",1768535331044,1.94852301,141.98,141.95,1.07541062]
["bitfinex","SOLUSD",1768535331248,1.94852301,141.98,141.96,2.66544955]
["bitfinex","SOLUSD",1768535337760,8.99179407,141.98,141.96,2.66544955]
["bitfinex","SOLUSD",1768535339367,8.99179407,141.98,141.96,2.63544956]
["bitfinex","SOLUSD",1768535341684,8.99179407,141.98,141.97,2.66544955]
["bitfinex","SOLUSD",1768535341972,8.99179407,141.98,141.97,2.63544956]
["bitfinex","SOLUSD",1768535342475,8.99179407,141.98,141.97,2.66544955]
["bitfinex","SOLUSD",1768535342768,8.99179407,141.98,141.95,1.79261144]
["bitfinex","SOLUSD",1768535342974,1.73173101,141.97,141.94,1.79261144]
["bitfinex","SOLUSD",1768535343178,1.73173101,141.97,141.94,2.66544955]
["bitfinex","SOLUSD",1768535343354,1.73173101,141.97,141.92,1.79261144]
["bitfinex","SOLUSD",1768535343552,1.73173101,141.95,141.92,1.79261144]
["bitfinex","SOLUSD",1768535343769,1.73173101,141.95,141.92,4.45806099]
["bitfinex","SOLUSD",1768535344577,1.73173101,141.95,141.91,4.45806099]
["bitfinex","SOLUSD",1768535344761,8.77696138,141.94,141.91,4.45806099]
["bitfinex","SOLUSD",1768535345355,1.73173101,141.93,141.91,1.79261144]
["bitfinex","SOLUSD",1768535345573,1.73173101,141.93,141.91,4.45806099]
["bitfinex","SOLUSD",1768535347770,1.73173101,141.93,141.91,1.79261144]
["bitfinex","SOLUSD",1768535348072,20.27722556,141.96,141.92,4.45806099]
["bitfinex","SOLUSD",1768535348073,8.77651048,141.95,141.92,4.45806099]
["bitfinex","SOLUSD",1768535349067,8.77651048,141.95,141.93,2.66544955]
["bitfinex","SOLUSD",1768535352278,8.77651048,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535352477,1.73173101,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535352653,1.73173101,141.95,141.92,1.79261144]
["bitfinex","SOLUSD",1768535352855,1.73173101,141.95,141.93,2.66544955]
["bitfinex","SOLUSD",1768535354073,1.73173101,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535354981,1.73173101,141.95,141.93,1.79261144]
["bitfinex","SOLUSD",1768535355160,1.73173101,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535355977,1.73173101,141.95,141.93,2.66544955]
["bitfinex","SOLUSD",1768535356184,1.73173101,141.94,141.92,1.79261144]
["bitfinex","SOLUSD",1768535356360,1.73173101,141.94,141.92,4.45806099]
["bitfinex","SOLUSD",1768535356761,8.7765406,141.95,141.92,4.45806099]
["bitfinex","SOLUSD",1768535358583,8.7765406,141.95,141.92,1.79261144]
["bitfinex","SOLUSD",1768535359173,7.04480959,141.95,141.93,1.79261144]
["bitfinex","SOLUSD",1768535359365,8.7765406,141.95,141.93,1.79261144]
["bitfinex","SOLUSD",1768535359861,8.7765406,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535362588,8.7765406,141.95,141.93,1.79261144]
["bitfinex","SOLUSD",1768535362802,8.7765406,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535363888,1.70439507,141.96,141.93,4.45806099]
["bitfinex","SOLUSD",1768535364104,4.69501918,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535364265,1.70439507,141.96,141.93,4.45806099]
["bitfinex","SOLUSD",1768535364466,4.69501511,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535364762,1.70439507,141.96,141.93,4.45806099]
["bitfinex","SOLUSD",1768535364961,4.69501724,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535365184,7.04473406,141.95,141.93,4.45806099]
["bitfinex","SOLUSD",1768535365987,1.70439507,141.94,141.91,7.04671633]
["bitfinex","SOLUSD",1768535366167,1.70439507,141.94,141.92,2.66544955]
["bitfinex","SOLUSD",1768535366367,0.7458998,141.95,141.92,4.37777243]
["bitfinex","SOLUSD",1768535367689,7.79070052,141.95,141.92,4.37777243]
["bitfinex","SOLUSD",1768535367886,7.04480072,141.95,141.93,1.70805304]
["bitfinex","SOLUSD",1768535370792,7.04480072,141.95,141.93,4.37350259]
["bitfinex","SOLUSD",1768535373794,7.04480072,141.95,141.93,1.70805304]
["bitfinex","SOLUSD",1768535376898,0.79787014,141.94,141.9,1.70805304]
["bitfinex","SOLUSD",1768535377198,0.79787014,141.96,141.92,4.37350259]
["bitfinex","SOLUSD",1768535377398,5.49466291,141.95,141.92,4.37350259]
["bitfinex","SOLUSD",1768535377702,0.79787014,141.95,141.92,4.37350259]
["bitfinex","SOLUSD",1768535378104,7.84309466,141.95,141.92,4.37350259]
["bitfinex","SOLUSD",1768535381905,7.86277124,141.94,141.91,4.37350259]
["bitfinex","SOLUSD",1768535382095,0.81749714,141.93,141.9,1.70805304]
["bitfinex","SOLUSD",1768535382392,0.75749714,141.93,141.9,4.37350259]
["bitfinex","SOLUSD",1768535383411,7.0452741,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535385913,7.81768312,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535386608,0.77240902,141.93,141.9,2.66544955]
["bitfinex","SOLUSD",1768535387087,0.77240902,141.93,141.9,4.37350259]
["bitfinex","SOLUSD",1768535388405,7.0452741,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535388406,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535393897,4.71396534,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535394210,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535394414,4.71410325,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535394713,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535394918,4.71440345,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535395095,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535395295,4.71439977,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535395593,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535395793,4.7143624,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535396006,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535396193,4.7143011,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535396394,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535396608,4.71423851,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535396794,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535397112,4.7065927,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535397306,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535397506,4.70641688,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535397698,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535397897,4.70641476,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535398099,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535398399,4.70641688,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535398698,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535398900,4.70623595,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535399106,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535399390,4.70623807,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535399587,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535399795,4.70607145,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535399996,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535400211,4.70567702,141.93,141.91,1.70805304]
["bitfinex","SOLUSD",1768535400408,7.82461705,141.94,141.91,1.70805304]
["bitfinex","SOLUSD",1768535400607,0.82078039,141.92,141.89,1.91710423]
["bitfinex","SOLUSD",1768535400814,0.82078039,141.92,141.89,6.08540449]
["bitfinex","SOLUSD",1768535401016,7.04586664,141.93,141.89,6.08540449]
["bitfinex","SOLUSD",1768535401225,7.86957843,141.93,141.9,1.91710423]
["bitfinex","SOLUSD",1768535401719,7.04586664,141.93,141.9,1.91710423]
["bitfinex","SOLUSD",1768535402095,6.98586663,141.93,141.91,1.91710423]
["bitfinex","SOLUSD",1768535402290,7.04544313,141.94,141.92,1.91710423]
["bitfinex","SOLUSD",1768535402524,4.70387341,141.93,141.92,1.91710423]
["bitfinex","SOLUSD",1768535402699,4.6438734,141.93,141.92,1.91710423]
["bitfinex","SOLUSD",1768535403523,4.6438734,141.93,141.91,1.91710423]
["bitfinex","SOLUSD",1768535403726,7.87498443,141.94,141.91,1.91710423]
["bitfinex","SOLUSD",1768535408729,0.8434344,141.93,141.89,6.08540449]
["bitfinex","SOLUSD",1768535409017,0.8434344,141.93,141.9,1.91710423]
["bitfinex","SOLUSD",1768535409923,7.04622322,141.92,141.9,1.91710423]
["bitfinex","SOLUSD",1768535410126,7.89500334,141.92,141.89,4.16830026]
["bitfinex","SOLUSD",1768535410307,7.89500334,141.92,141.89,6.08540449]
["bitfinex","SOLUSD",1768535410922,7.04622322,141.92,141.9,1.91710423]
["bitfinex","SOLUSD",1768535412909,7.90273446,141.92,141.89,1.91710423]
["bitfinex","SOLUSD",1768535414526,7.04622322,141.92,141.89,1.91710423]
["bitfinex","SOLUSD",1768535415201,7.04622322,141.92,141.89,4.16830026]
["bitfinex","SOLUSD",1768535415409,7.04622322,141.92,141.9,1.91710423]
["bitfinex","SOLUSD",1768535417115,0.86642157,141.92,141.89,1.91710423]
["bitfinex","SOLUSD",1768535418230,7.91558631,141.91,141.88,0.1]
["bitfinex","SOLUSD",1768535418523,7.91558631,141.91,141.88,2.01710423]
["bitfinex","SOLUSD",1768535419228,7.04671975,141.91,141.88,2.01710423]
["bitfinex","SOLUSD",1768535420619,7.04671975,141.91,141.89,1.91710423]
["bitfinex","SOLUSD",1768535423137,7.04671975,141.91,141.88,1.99767457]
["bitfinex","SOLUSD",1768535423138,0.88281995,141.91,141.88,1.99767457]
["bitfinex","SOLUSD",1768535423319,0.88281995,141.91,141.88,4.66638678]
["bitfinex","SOLUSD",1768535423717,7.92904317,141.92,141.89,1.89767457]
["bitfinex","SOLUSD",1768535428919,7.94408239,141.92,141.89,1.89767457]
["bitfinex","SOLUSD",1768535429738,25.55964045,141.92,141.88,2.76871221]
["bitfinex","SOLUSD",1768535429942,1.81151124,141.91,141.88,2.76871221]
["bitfinex","SOLUSD",1768535430125,1.81151124,141.91,141.88,0.1]
["bitfinex","SOLUSD",1768535430922,8.85867467,141.91,141.88,0.1]
["bitfinex","SOLUSD",1768535432037,8.85867467,141.91,141.88,2.05326699]
["bitfinex","SOLUSD",1768535453762,104.0,141.97,141.88,2.05326699]
["bitfinex","SOLUSD",1768535453763,1.9347244,141.97,141.91,1.93205304]
["bitfinex","SOLUSD",1768535453951,4.65644578,141.96,141.94,1.93205304]
["bitfinex","SOLUSD",1768535454150,8.97863018,141.97,141.94,1.93205304]
["bitfinex","SOLUSD",1768535454354,4.65431039,141.96,141.94,1.93205304]
["bitfinex","SOLUSD",1768535454664,8.97863018,141.97,141.94,1.93205304]
["bitfinex","SOLUSD",1768535454869,4.65443808,141.96,141.94,1.93205304]
["bitfinex","SOLUSD",1768535455075,8.97863018,141.97,141.94,1.93205304]
["bitfinex","SOLUSD",1768535455275,4.65443598,141.96,141.94,4.60107783]
["bitfinex","SOLUSD",1768535455446,8.97863018,141.97,141.94,4.60107783]
["bitfinex","SOLUSD",1768535455651,4.65279472,141.96,141.94,4.60107783]
["bitfinex","SOLUSD",1768535455851,8.97863018,141.97,141.94,4.57107783]
["bitfinex","SOLUSD",1768535456051,4.65278592,141.96,141.94,4.54107783]
["bitfinex","SOLUSD",1768535456247,8.97863018,141.97,141.94,4.54107783]
["bitfinex","SOLUSD",1768535456453,4.65122538,141.96,141.94,1.87205304]
["bitfinex","SOLUSD",1768535456669,8.97863018,141.97,141.94,1.87205304]
["bitfinex","SOLUSD",1768535456869,4.65776462,141.96,141.95,2.66902479]
["bitfinex","SOLUSD",1768535457072,8.97863018,141.97,141.94,1.87205304]
["bitfinex","SOLUSD",1768535457784,8.97863018,141.97,141.95,2.66902479]
["bitfinex","SOLUSD",1768535458007,8.97863018,141.97,141.91,7.0466559]
["bitfinex","SOLUSD",1768535458284,8.97863018,141.97,141.95,2.66902479]
["bitfinex","SOLUSD",1768535458864,19.54307508,141.98,141.96,2.66902479]
["bitfinex","SOLUSD",1768535459181,1.9347244,141.97,141.95,1.93205304]
["bitfinex","SOLUSD",1768535460420,8.97863018,141.97,141.95,1.93205304]
["bitfinex","SOLUSD",1768535466311,1.9347244,141.96,141.93,1.93205304]
["bitfinex","SOLUSD",1768535467493,8.97945846,141.95,141.92,4.60107783]
["bitfinex","SOLUSD",1768535469814,8.97945846,141.95,141.92,1.93205304]
["bitfinex","SOLUSD",1768535470014,8.97945846,141.95,141.92,4.60107783]
["bitfinex","SOLUSD",1768535473008,1.9347244,141.94,141.91,4.60107783]
["bitfinex","SOLUSD",1768535473416,1.9347244,141.94,141.91,2.66902479]
["bitfinex","SOLUSD",1768535473619,1.9347244,141.94,141.92,1.93205304]
["bitfinex","SOLUSD",1768535474201,8.97974052,141.95,141.92,1.93205304]
["bitfinex","SOLUSD",1768535480919,8.97974052,141.95,141.92,4.60107783]
["bitfinex","SOLUSD",1768535481423,7.04501612,141.95,141.93,1.92104648]
["bitfinex","SOLUSD",1768535481626,7.04501612,141.95,141.93,4.59007127]
["bitfinex","SOLUSD",1768535483321,7.04501612,141.95,141.93,1.92104648]
["bitfinex","SOLUSD",1768535484828,1.97154626,141.96,141.94,1.92104648]
["bitfinex","SOLUSD",1768535484829,7.04425632,141.96,141.94,1.92104648]
["bitfinex","SOLUSD",1768535485126,7.04425632,141.96,141.94,1.89104648]
["bitfinex","SOLUSD",1768535486023,9.01580258,141.96,141.94,1.89104648]
["bitfinex","SOLUSD",1768535486220,9.01580258,141.96,141.93,2.66902479]
["bitfinex","SOLUSD",1768535486827,9.01580258,141.96,141.93,2.63902479]
["bitfinex","SOLUSD",1768535487026,9.01580258,141.96,141.93,4.57096121]
["bitfinex","SOLUSD",1768535491308,9.01580258,141.96,141.94,1.93193642]
["bitfinex","SOLUSD",1768535491509,7.04425632,141.96,141.94,1.90193642]
["bitfinex","SOLUSD",1768535492227,7.04395613,141.97,141.94,1.90193642]
["bitfinex","SOLUSD",1768535492805,7.04395613,141.97,141.94,2.66902479]
["bitfinex","SOLUSD",1768535493010,7.04395613,141.97,141.94,2.63902479]
["bitfinex","SOLUSD",1768535493510,7.04395613,141.97,141.94,4.57096121]
["bitfinex","SOLUSD",1768535494532,1.99705168,141.97,141.94,4.57096121]
["bitfinex","SOLUSD",1768535494828,1.99705168,141.97,141.94,1.93193642]
["bitfinex","SOLUSD",1768535496727,9.04116181,141.97,141.94,1.93193642]
["bitfinex","SOLUSD",1768535497310,4.76570775,141.96,141.94,1.93193642]
["bitfinex","SOLUSD",1768535497521,9.04116181,141.97,141.94,1.93193642]
["bitfinex","SOLUSD",1768535497735,4.76576556,141.96,141.94,1.93193642]
["bitfinex","SOLUSD",1768535497936,9.04116181,141.97,141.94,1.93193642]
["bitfinex","SOLUSD",1768535498126,4.76576556,141.96,141.94,1.93193642]
["bitfinex","SOLUSD",1768535498310,9.04116181,141.97,141.94,1.93193642]
["bitfinex","SOLUSD",1768535498514,4.76842374,141.96,141.94,1.93193642]
["bitfinex","SOLUSD",1768535498714,9.04116181,141.97,141.94,1.93193642]
["bitfinex","SOLUSD",1768535498914,4.76842159,141.96,141.94,4.60096121]
["bitfinex","SOLUSD",1768535499127,9.04116181,141.97,141.94,4.60096121]
["bitfinex","SOLUSD",1768535499415,4.76838725,141.96,141.94,4.60096121]
["bitfinex","SOLUSD",1768535499644,9.04116181,141.97,141.94,4.60096121]
["bitfinex","SOLUSD",1768535499852,4.76841371,141.96,141.94,4.57096121]
["bitfinex","SOLUSD",1768535500133,9.04116181,141.97,141.94,4.57096121]
["bitfinex","SOLUSD",1768535500335,4.86702069,141.96,141.94,4.57096121]
["bitfinex","SOLUSD",1768535500539,9.04116181,141.97,141.94,4.57096121]
["bitfinex","SOLUSD",1768535500742,4.8670105,141.96,141.94,4.57096121]
["bitfinex","SOLUSD",1768535500914,9.04116181,141.97,141.94,4.57096121]
["bitfinex","SOLUSD",1768535501118,4.86689035,141.96,141.94,4.57096121]
["bitfinex","SOLUSD",1768535501339,9.04116181,141.97,141.94,4.57096121]
["bitfinex","SOLUSD",1768535501528,4.86688442,141.96,141.94,4.57096121]
["bitfinex","SOLUSD",1768535501821,9.04116181,141.97,141.94,4.57096121]
["bitfinex","SOLUSD",1768535502022,4.86647003,141.96,141.94,4.57096121]
["bitfinex","SOLUSD",1768535502225,9.04116181,141.97,141.94,1.90193642]
["bitfinex","SOLUSD",1768535502424,4.86646496,141.96,141.94,1.90193642]
["bitfinex","SOLUSD",1768535502625,9.04116181,141.97,141.94,1.90193642]
["bitfinex","SOLUSD",1768535502825,4.86646695,141.96,141.94,1.90193642]
["bitfinex","SOLUSD",1768535503024,9.04116181,141.97,141.94,1.90193642]
["bitfinex","SOLUSD",1768535503225,4.86632011,141.96,141.94,1.90193642]
["bitfinex","SOLUSD",1768535503438,9.04116181,141.97,141.94,1.90193642]
["bitfinex","SOLUSD",1768535503625,4.8663153,141.96,141.94,1.90193642]
["bitfinex","SOLUSD",1768535503825,9.04116181,141.97,141.94,1.87193642]
["bitfinex","SOLUSD",1768535504140,4.8661917,141.96,141.94,1.87193642]
["bitfinex","SOLUSD",1768535504343,9.04116181,141.97,141.94,1.87193642]
["bitfinex","SOLUSD",1768535504543,4.86635555,141.96,141.94,1.87193642]
["bitfinex","SOLUSD",1768535504746,9.04116181,141.97,141.94,1.87193642]
["bitfinex","SOLUSD",1768535504928,4.86635555,141.96,141.94,1.87193642]
["bitfinex","SOLUSD",1768535505127,9.04116181,141.97,141.94,1.87193642]
["bitfinex","SOLUSD",1768535505326,4.86635772,141.96,141.94,1.87193642]
["bitfinex","SOLUSD",1768535505526,9.04116181,141.97,141.94,1.87193642]
["bitfinex","SOLUSD",1768535505736,4.86638519,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535505934,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535506137,4.86638519,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535506343,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535506544,4.86641261,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535506723,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535506924,4.86648571,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535507126,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535507419,4.86648788,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535507619,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535507821,4.86659018,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535508019,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535508333,4.86659235,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535508523,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535508724,4.86669762,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535509028,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535509235,4.86669979,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535509435,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535509633,4.86666372,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535509846,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535510049,4.86666589,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535510345,9.04116181,141.97,141.94,1.84193642]
["bitfinex","SOLUSD",1768535510528,11.91119255,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535510845,7.04441656,141.96,141.94,1.84193642]
["bitfinex","SOLUSD",1768535513335,7.04441656,141.96,141.94,1.81193642]
["bitfinex","SOLUSD",1768535519235,7.04441656,141.96,141.94,1.78193642]
["bitfinex","SOLUSD",1768535521751,7.04344144,141.98,141.94,4.44845921]
["bitfinex","SOLUSD",1768535521951,0.27875279,141.97,141.96,2.05046578]
["bitfinex","SOLUSD",1768535522151,7.04344144,141.98,141.96,2.05046578]
["bitfinex","SOLUSD",1768535522448,9.17145761,141.98,141.95,4.71698857]
["bitfinex","SOLUSD",1768535530675,2.12801617,141.97,141.95,4.71698857]
["bitfinex","SOLUSD",1768535532679,2.12801617,141.97,141.95,4.68698857]
["bitfinex","SOLUSD",1768535533778,2.12801617,141.97,141.95,2.02046578]
["bitfinex","SOLUSD",1768535534081,9.17182196,141.97,141.93,7.04551762]
["bitfinex","SOLUSD",1768535534265,9.17182196,141.97,141.94,2.66652279]
["bitfinex","SOLUSD",1768535534466,2.12801617,141.96,141.89,20.28515704]
["bitfinex","SOLUSD",1768535534661,2.12801617,141.96,141.92,4.71698857]
["bitfinex","SOLUSD",1768535536077,2.12801617,141.95,141.91,2.05046578]
["bitfinex","SOLUSD",1768535536257,2.12801617,141.95,141.91,4.71698857]
["bitfinex","SOLUSD",1768535537482,9.17302664,141.95,141.91,4.71698857]
["bitfinex","SOLUSD",1768535538485,9.17302664,141.95,141.91,2.05046578]
["bitfinex","SOLUSD",1768535538875,9.17302664,141.95,141.91,4.71698857]
["bitfinex","SOLUSD",1768535541384,9.17302664,141.95,141.92,2.08489721]
["bitfinex","SOLUSD",1768535542186,2.11204004,141.94,141.89,2.08489721]
["bitfinex","SOLUSD",1768535542370,2.11204004,141.92,141.88,2.18489721]
["bitfinex","SOLUSD",1768535543273,2.11204004,141.92,141.88,11.89953114]
["bitfinex","SOLUSD",1768535544290,2.11204004,141.92,141.89,2.08489721]
["bitfinex","SOLUSD",1768535550481,9.15830033,141.92,141.89,2.08489721]
["bitfinex","SOLUSD",1768535552296,2.23036079,141.94,141.9,2.11712597]
["bitfinex","SOLUSD",1768535552499,2.23036079,141.94,141.91,2.11712597]
["bitfinex","SOLUSD",1768535553495,7.04572676,141.93,141.91,2.11712597]
["bitfinex","SOLUSD",1768535553798,9.27608755,141.93,141.91,2.11712597]
["bitfinex","SOLUSD",1768535554396,9.27608755,141.93,141.9,2.11712597]
["bitfinex","SOLUSD",1768535554690,2.23036079,141.92,141.89,2.11712597]
["bitfinex","SOLUSD",1768535555078,2.23036079,141.92,141.89,2.66652279]
["bitfinex","SOLUSD",1768535555292,2.23036079,141.92,141.9,2.11712597]
["bitfinex","SOLUSD",1768535555492,9.27608755,141.93,141.9,2.11712597]
["bitfinex","SOLUSD",1768535563406,9.27608755,141.93,141.9,4.78364876]
["bitfinex","SOLUSD",1768535569010,19.84219594,141.95,141.92,0.7285504]
["bitfinex","SOLUSD",1768535569193,2.23036079,141.94,141.91,3.39507319]
["bitfinex","SOLUSD",1768535570015,9.27559116,141.94,141.91,3.39507319]
["bitfinex","SOLUSD",1768535571709,9.27559116,141.94,141.91,0.7285504]
["bitfinex","SOLUSD",1768535573211,19.81665214,141.97,141.94,0.77523185]
["bitfinex","SOLUSD",1768535573515,6.86159674,141.96,141.93,3.44175464]
["bitfinex","SOLUSD",1768535573713,2.20699982,141.96,141.93,3.44175464]
["bitfinex","SOLUSD",1768535574498,9.25136498,141.96,141.93,3.44175464]
["bitfinex","SOLUSD",1768535575112,9.25136498,141.96,141.93,0.77523185]
["bitfinex","SOLUSD",1768535575294,9.25136498,141.96,141.93,3.44166256]
["bitfinex","SOLUSD",1768535577419,9.25136498,141.96,141.94,2.66643071]
["bitfinex","SOLUSD",1768535578525,9.25136498,141.96,141.94,2.63643071]
["bitfinex","SOLUSD",1768535578822,9.25136498,141.96,141.93,3.44166256]
["bitfinex","SOLUSD",1768535579214,9.25136498,141.96,141.93,0.77523185]
["bitfinex","SOLUSD",1768535579409,9.25136498,141.96,141.93,3.44166256]
["bitfinex","SOLUSD",1768535580199,7.04396394,141.97,141.95,3.50258609]
["bitfinex","SOLUSD",1768535580407,2.20699982,141.98,141.96,2.66643071]
["bitfinex","SOLUSD",1768535580608,4.6622338,141.97,141.95,3.50258609]
["bitfinex","SOLUSD",1768535580813,2.20699982,141.98,141.95,2.66643071]
["bitfinex","SOLUSD",1768535581008,6.86921888,141.97,141.95,2.66643071]
["bitfinex","SOLUSD",1768535581221,2.20699982,141.97,141.95,2.66643071]
["bitfinex","SOLUSD",1768535581417,2.20699982,141.97,141.94,0.84446345]
["bitfinex","SOLUSD",1768535581727,2.20699982,141.97,141.94,3.51089416]
["bitfinex","SOLUSD",1768535582509,9.25076114,141.97,141.94,3.51089416]
["bitfinex","SOLUSD",1768535588712,9.25076114,141.97,141.95,2.66643071]
["bitfinex","SOLUSD",1768535589617,2.20699982,141.96,141.94,2.66643071]
["bitfinex","SOLUSD",1768535590818,9.2508747,141.97,141.94,3.58148304]
["bitfinex","SOLUSD",1768535591737,9.2508747,141.97,141.94,0.91505233]
["bitfinex","SOLUSD",1768535591916,9.2508747,141.97,141.94,3.58148304]
["bitfinex","SOLUSD",1768535592118,9.2508747,141.97,141.91,0.92977053]
["bitfinex","SOLUSD",1768535592119,2.20699982,141.96,141.91,0.92977053]
["bitfinex","SOLUSD",1768535592426,2.20699982,141.96,141.91,3.59620124]
["bitfinex","SOLUSD",1768535593235,2.20699982,141.96,141.92,3.60347302]
["bitfinex","SOLUSD",1768535594733,9.25165786,141.96,141.92,3.60347302]
["bitfinex","SOLUSD",1768535594936,2.20699982,141.95,141.92,3.60347302]
["bitfinex","SOLUSD",1768535597742,2.20699982,141.95,141.92,0.93704231]
["bitfinex","SOLUSD",1768535597927,2.20699982,141.95,141.92,3.60347302]
["bitfinex","SOLUSD",1768535600746,2.20699982,141.95,141.92,0.93704231]
["bitfinex","SOLUSD",1768535601047,2.20699982,141.95,141.92,3.60347302]
["bitfinex","SOLUSD",1768535601239,2.28964325,141.96,141.93,3.66502291]
["bitfinex","SOLUSD",1768535601417,2.28964325,141.96,141.93,2.66643071]
["bitfinex","SOLUSD",1768535602343,2.28964325,141.96,141.92,8.04470985]
["bitfinex","SOLUSD",1768535602544,2.28964325,141.96,141.94,2.66643071]
["bitfinex","SOLUSD",1768535602842,2.28964325,141.96,141.93,3.67146886]
["bitfinex","SOLUSD",1768535604747,2.28964325,141.96,141.93,2.66643071]
["bitfinex","SOLUSD",1768535608349,2.28964325,141.96,141.93,3.71462234]
["bitfinex","SOLUSD",1768535608655,2.44080431,141.97,141.94,1.04819163]
["bitfinex","SOLUSD",1768535609248,2.44080431,141.97,141.93,3.72049213]
["bitfinex","SOLUSD",1768535612450,2.44080431,141.96,141.93,3.72049213]
["bitfinex","SOLUSD",1768535612750,9.48410067,141.98,141.95,1.07132589]
["bitfinex","SOLUSD",1768535612931,4.61422488,141.97,141.95,3.7377566]
["bitfinex","SOLUSD",1768535613134,9.48410067,141.98,141.95,3.7377566]
["bitfinex","SOLUSD",1768535613335,2.44080431,141.97,141.95,2.66643071]
["bitfinex","SOLUSD",1768535613556,2.44080431,141.97,141.94,3.74336012]
["bitfinex","SOLUSD",1768535618177,2.44080431,141.98,141.95,1.10405441]
["bitfinex","SOLUSD",1768535619378,2.44080431,141.97,141.94,3.7757115]
["bitfinex","SOLUSD",1768535619883,2.44080431,141.97,141.94,1.10928079]
["bitfinex","SOLUSD",1768535620186,2.44080431,141.97,141.94,3.7757115]
["bitfinex","SOLUSD",1768535623188,2.44080431,141.96,141.93,3.79608054]
["bitfinex","SOLUSD",1768535623969,2.44080431,141.96,141.94,2.66643071]
["bitfinex","SOLUSD",1768535624478,2.44080431,141.96,141.93,3.79608054]
["bitfinex","SOLUSD",1768535624676,9.48476903,141.97,141.94,1.13458677]
["bitfinex","SOLUSD",1768535632106,9.48476903,141.97,141.94,3.80101748]
["bitfinex","SOLUSD",1768535636633,7.04396472,141.97,141.94,2.66643071]
["bitfinex","SOLUSD",1768535636923,2.36489929,141.96,141.94,2.66643071]
["bitfinex","SOLUSD",1768535637402,2.36489929,141.96,141.94,2.6660428]
["bitfinex","SOLUSD",1768535642330,9.40886401,141.97,141.94,3.87500165]
["bitfinex","SOLUSD",1768535642921,2.36489929,141.99,141.96,1.20895885]
["bitfinex","SOLUSD",1768535643420,2.36489929,141.99,141.96,3.87500165]
["bitfinex","SOLUSD",1768535643626,9.40782552,141.99,141.96,3.87500165]
["bitfinex","SOLUSD",1768535644023,2.36489929,141.98,141.95,2.6660428]
["bitfinex","SOLUSD",1768535644319,2.36489929,141.97,141.94,1.21586489]
["bitfinex","SOLUSD",1768535644520,2.3048993,141.97,141.94,2.6660428]
["bitfinex","SOLUSD",1768535644727,2.3048993,141.97,141.93,8.26140796]
["bitfinex","SOLUSD",1768535644927,2.3048993,141.97,141.94,2.6660428]
["bitfinex","SOLUSD",1768535645434,2.3048993,141.97,141.94,3.94544428]
["bitfinex","SOLUSD",1768535646038,2.3048993,141.97,141.95,2.6660428]
["bitfinex","SOLUSD",1768535647640,2.3048993,141.97,141.94,1.27940148]
["bitfinex","SOLUSD",1768535647818,2.3048993,141.97,141.95,2.6660428]
["bitfinex","SOLUSD",1768535651937,2.3048993,141.97,141.94,1.27940148]
["bitfinex","SOLUSD",1768535652140,9.40820888,141.98,141.94,3.94544428]
["bitfinex","SOLUSD",1768535652326,9.40820888,141.98,141.94,3.96907867]
["bitfinex","SOLUSD",1768535664251,9.40820888,141.98,141.94,3.96907867]
["bitfinex","SOLUSD",1768535667246,2.44216432,141.97,141.94,3.96907867]
["bitfinex","SOLUSD",1768535668648,2.44216432,141.96,141.92,1.35579995]
["bitfinex","SOLUSD",1768535668855,2.44216432,141.96,141.92,11.06804802]
["bitfinex","SOLUSD",1768535673437,2.44216432,141.96,141.92,8.40200522]
["bitfinex","SOLUSD",1768535677458,5.10820712,141.96,141.92,8.40200522]
["bitfinex","SOLUSD",1768535680369,2.44216432,141.95,141.92,8.40200522]
["bitfinex","SOLUSD",1768535686071,2.44216432,141.95,141.92,7.04620527]
["bitfinex","SOLUSD",1768535686372,2.44216432,141.93,141.9,7.04694902]
["bitfinex","SOLUSD",1768535688957,2.44216432,141.92,141.9,7.04694902]
["bitfinex","SOLUSD",1768535689154,2.38216433,141.92,141.9,7.04694902]
["bitfinex","SOLUSD",1768535689664,2.38216433,141.92,141.88,0.1]
["bitfinex","SOLUSD",1768535689665,9.71242389,141.92,141.88,0.1]
["bitfinex","SOLUSD",1768535690073,2.6660428,141.91,141.88,0.1]
["bitfinex","SOLUSD",1768535691046,2.55887811,141.9,141.88,0.1]
["bitfinex","SOLUSD",1768535695276,2.49887812,141.9,141.88,0.1]
["bitfinex","SOLUSD",1768535697075,2.43887813,141.9,141.88,0.1]
["bitfinex","SOLUSD",1768535698881,9.48617392,141.9,141.88,0.1]
["bitfinex","SOLUSD",1768535700786,2.55887811,141.88,141.83,1.81106604]
["bitfinex","SOLUSD",1768535700958,2.55887811,141.85,141.83,0.1]
["bitfinex","SOLUSD",1768535701160,2.49887812,141.85,141.83,0.1]
["bitfinex","SOLUSD",1768535702376,2.66905691,141.87,141.83,1.97650314]
["bitfinex","SOLUSD",1768535702579,24.66533666,141.9,141.84,1.87650314]
["bitfinex","SOLUSD",1768535702779,9.7174192,141.88,141.84,1.87650314]
["bitfinex","SOLUSD",1768535703286,2.55887811,141.87,141.83,4.64834651]
["bitfinex","SOLUSD",1768535703786,2.55887811,141.87,141.84,1.8792896]
["bitfinex","SOLUSD",1768535704183,2.55887811,141.87,141.84,4.54834651]
["bitfinex","SOLUSD",1768535704391,2.49887812,141.87,141.84,4.54834651]
["bitfinex","SOLUSD",1768535704777,2.49887812,141.87,141.84,1.8792896]
["bitfinex","SOLUSD",1768535707368,2.49887812,141.87,141.84,4.54920796]
["bitfinex","SOLUSD",1768535709382,2.49887812,141.87,141.84,1.8792896]
["bitfinex","SOLUSD",1768535710689,2.43887813,141.87,141.84,1.8792896]
["bitfinex","SOLUSD",1768535713295,2.55887811,141.89,141.86,2.02672622]
["bitfinex","SOLUSD",1768535713474,2.55887811,141.89,141.86,4.69664458]
["bitfinex","SOLUSD",1768535715598,2.55887811,141.89,141.86,11.74580067]
["bitfinex","SOLUSD",1768535718084,2.55887811,141.9,141.87,2.03983633]
["bitfinex","SOLUSD",1768535720000,2.55887811,141.9,141.87,4.70975469]
["bitfinex","SOLUSD",1768535720503,2.31887811,141.9,141.87,4.70975469]
["bitfinex","SOLUSD",1768535726014,2.31887811,141.9,141.87,2.66991836]
["bitfinex","SOLUSD",1768535730112,2.31887811,141.9,141.87,4.98869616]
["bitfinex","SOLUSD",1768535731417,9.610204,141.92,141.88,2.32143934]
["bitfinex","SOLUSD",1768535731731,2.5638824,141.93,141.9,2.66991836]
["bitfinex","SOLUSD",1768535732013,2.5638824,141.92,141.9,2.66991836]
["bitfinex","SOLUSD",1768535732413,2.5638824,141.92,141.89,2.32143934]
["bitfinex","SOLUSD",1768535732614,2.5638824,141.92,141.9,2.66991836]
["bitfinex","SOLUSD",1768535732810,2.5638824,141.92,141.91,2.66991836]
["bitfinex","SOLUSD",1768535734599,2.5638824,141.92,141.9,2.66991836]
["bitfinex","SOLUSD",1768535737517,2.5638824,141.92,141.91,2.66991836]
["bitfinex","SOLUSD",1768535737826,2.5638824,141.92,141.9,2.66991836]
["bitfinex","SOLUSD",1768535738326,2.5638824,141.92,141.91,2.66991836]
["bitfinex","SOLUSD",1768535743424,2.5638824,141.91,141.89,2.66991836]
["bitfinex","SOLUSD",1768535744032,2.5638824,141.91,141.88,2.66991836]
["bitfinex","SOLUSD",1768535744232,2.5638824,141.91,141.88,5.02276166]
["bitfinex","SOLUSD",1768535744605,2.5638824,141.91,141.89,2.66991836]
["bitfinex","SOLUSD",1768535754530,2.5638824,141.91,141.88,12.08169487]
["bitfinex","SOLUSD",1768535756510,2.5638824,141.91,141.87,2.37982826]
["bitfinex","SOLUSD",1768535757018,2.44925696,141.89,141.85,2.66991836]
["bitfinex","SOLUSD",1768535757427,2.44925696,141.89,141.85,2.66949685]
["bitfinex","SOLUSD",1768535758128,2.44925696,141.89,141.85,5.05313393]
["bitfinex","SOLUSD",1768535759030,2.44925696,141.88,141.85,5.05313393]
["bitfinex","SOLUSD",1768535759233,2.44925696,141.88,141.85,2.38363708]
["bitfinex","SOLUSD",1768535760627,2.44925696,141.87,141.84,5.0568589]
["bitfinex","SOLUSD",1768535760814,2.38925697,141.87,141.84,5.0568589]
["bitfinex","SOLUSD",1768535763114,2.32925698,141.87,141.84,5.0568589]
["bitfinex","SOLUSD",1768535763935,7.04876058,141.87,141.83,2.53246306]
["bitfinex","SOLUSD",1768535764134,7.04876058,141.87,141.83,5.20195991]
["bitfinex","SOLUSD",1768535764324,52.8491469,141.93,141.84,2.43246306]
["bitfinex","SOLUSD",1768535764631,2.66949685,141.9,141.85,5.10195991]
["bitfinex","SOLUSD",1768535764815,4.7517511,141.89,141.85,5.10195991]
["bitfinex","SOLUSD",1768535765018,2.44925696,141.88,141.85,5.10195991]
["bitfinex","SOLUSD",1768535766635,2.44925696,141.88,141.85,2.43246306]
["bitfinex","SOLUSD",1768535770341,2.44925696,141.86,141.83,0.1]
["bitfinex","SOLUSD",1768535773540,2.44925696,141.85,141.83,0.1]
["bitfinex","SOLUSD",1768535802170,2.73474866,141.82,141.81,0.1]
["bitfinex","SOLUSD",1768535802662,7.05012307,141.85,141.81,0.1]
["bitfinex","SOLUSD",1768535802663,2.73474866,141.83,141.81,0.1]
["bitfinex","SOLUSD",1768535802863,2.73474866,141.84,141.82,2.48505848]
["bitfinex","SOLUSD",1768535803070,9.78487173,141.85,141.82,2.48505848]
["bitfinex","SOLUSD",1768535803442,2.73474866,141.84,141.81,5.25455533]
["bitfinex","SOLUSD",1768535804154,2.73474866,141.84,141.81,2.58505848]
["bitfinex","SOLUSD",1768535804359,2.73474866,141.82,141.81,0.1]
["bitfinex","SOLUSD",1768535804558,2.73474866,141.82,141.81,0.07]
["bitfinex","SOLUSD",1768535804962,2.73474866,141.82,141.81,0.04]
["bitfinex","SOLUSD",1768535805854,2.73474866,141.83,141.81,0.04]
["bitfinex","SOLUSD",1768535807261,9.78545781,141.83,141.81,0.04]
["bitfinex","SOLUSD",1768535809960,9.78545781,141.83,141.81,0.01]
["bitfinex","SOLUSD",1768535810774,2.73474866,141.82,141.81,0.01]
["bitfinex","SOLUSD",1768535811274,2.54828707,141.83,141.81,0.01]
["bitfinex","SOLUSD",1768535812679,2.54828707,141.82,141.81,0.01]
["bitfinex","SOLUSD",1768535813172,9.59947872,141.82,141.81,0.01]
["bitfinex","SOLUSD",1768535813978,2.54828707,141.81,141.79,0.1]
["bitfinex","SOLUSD",1768535814176,2.54828707,141.81,141.78,0.1]
["bitfinex","SOLUSD",1768535814177,2.54828707,141.79,141.78,0.1]
["bitfinex","SOLUSD",1768535815162,9.60097061,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1768535819084,2.54828707,141.78,141.75,0.1]
["bitfinex","SOLUSD",1768535819278,2.54828707,141.77,141.75,0.1]
["bitfinex","SOLUSD",1768535820669,9.60047324,141.8,141.76,2.62756444]
["bitfinex","SOLUSD",1768535821683,2.54828707,141.79,141.76,2.62756444]
["bitfinex","SOLUSD",1768535824499,9.60134267,141.79,141.76,2.62756444]
["bitfinex","SOLUSD",1768535824792,20.30375734,141.81,141.77,2.62756444]
["bitfinex","SOLUSD",1768535824793,9.6006736,141.8,141.77,2.62756444]
["bitfinex","SOLUSD",1768535824987,2.54828707,141.82,141.79,2.62756444]
["bitfinex","SOLUSD",1768535825197,9.59898156,141.83,141.79,2.62756444]
["bitfinex","SOLUSD",1768535825492,9.59898156,141.83,141.8,2.62756444]
["bitfinex","SOLUSD",1768535828372,7.05022415,141.84,141.82,2.62756444]
["bitfinex","SOLUSD",1768535828994,9.59851122,141.84,141.81,5.30146522]
["bitfinex","SOLUSD",1768535830694,7.4166287,141.87,141.84,2.62756444]
["bitfinex","SOLUSD",1768535830695,4.74272792,141.87,141.84,2.62756444]
["bitfinex","SOLUSD",1768535830887,4.74272792,141.87,141.85,5.30146522]
["bitfinex","SOLUSD",1768535831979,9.59614902,141.89,141.86,1.16e-06]
["bitfinex","SOLUSD",1768535832582,2.54828707,141.88,141.82,2.67390078]
["bitfinex","SOLUSD",1768535832779,2.54828707,141.88,141.86,5.56e-06]
["bitfinex","SOLUSD",1768535840505,2.48828707,141.88,141.86,5.56e-06]
["bitfinex","SOLUSD",1768535847126,17.61867963,141.9,141.87,2.85987639]
["bitfinex","SOLUSD",1768535847127,2.66114381,141.9,141.87,2.85987639]
["bitfinex","SOLUSD",1768535847409,9.70786356,141.91,141.88,2.85987639]
["bitfinex","SOLUSD",1768535847991,9.70786356,141.91,141.88,2.67390078]
["bitfinex","SOLUSD",1768535848194,2.66114381,141.9,141.88,2.67390078]
["bitfinex","SOLUSD",1768535849809,2.66114381,141.9,141.86,7.24161428]
["bitfinex","SOLUSD",1768535849991,2.66114381,141.9,141.88,2.67390078]
["bitfinex","SOLUSD",1768535850501,2.66114381,141.9,141.87,2.67390078]
["bitfinex","SOLUSD",1768535855717,9.70838263,141.9,141.87,2.67390078]
["bitfinex","SOLUSD",1768535856015,2.66114381,141.89,141.87,2.67390078]
["bitfinex","SOLUSD",1768535857219,2.66114381,141.89,141.86,0.19268347]
["bitfinex","SOLUSD",1768535857399,2.66114381,141.89,141.87,2.67390078]
["bitfinex","SOLUSD",1768535860321,2.66114381,141.88,141.86,2.67390078]
["bitfinex","SOLUSD",1768535862026,2.66114381,141.88,141.85,0.2733563]
["bitfinex","SOLUSD",1768535862205,2.66114381,141.88,141.86,2.67390078]
["bitfinex","SOLUSD",1768535864726,2.66114381,141.88,141.85,2.67390078]
["bitfinex","SOLUSD",1768535866810,2.66114381,141.87,141.83,10.02568229]
["bitfinex","SOLUSD",1768535867508,2.66114381,141.87,141.84,2.67390078]
["bitfinex","SOLUSD",1768535867834,9.70957711,141.88,141.85,2.98056775]
["bitfinex","SOLUSD",1768535868208,9.70957711,141.88,141.85,2.67390078]
["bitfinex","SOLUSD",1768535868624,2.66114381,141.87,141.85,2.67390078]
["bitfinex","SOLUSD",1768535875621,2.66114381,141.87,141.84,0.31199817]
["bitfinex","SOLUSD",1768535875821,2.66114381,141.87,141.85,2.67390078]
["bitfinex","SOLUSD",1768535877533,2.66114381,141.87,141.84,2.67390078]
["bitfinex","SOLUSD",1768535878740,2.66114381,141.87,141.83,7.4078567]
["bitfinex","SOLUSD",1768535878941,2.66114381,141.87,141.84,2.67390078]
["bitfinex","SOLUSD",1768535880339,2.66114381,141.87,141.84,3.04992126]
["bitfinex","SOLUSD",1768535881541,2.66114381,141.87,141.84,10.09546252]
["bitfinex","SOLUSD",1768535882228,2.66114381,141.87,141.84,7.05007662]
["bitfinex","SOLUSD",1768535882423,2.66114381,141.87,141.84,10.10447911]
["bitfinex","SOLUSD",1768535882740,20.28807886,141.9,141.84,10.10447911]
["bitfinex","SOLUSD",1768535882741,2.83872336,141.9,141.85,2.66936542]
["bitfinex","SOLUSD",1768535882914,2.83872336,141.88,141.85,2.66936542]
["bitfinex","SOLUSD",1768535883533,2.83872336,141.88,141.85,9.71903221]
["bitfinex","SOLUSD",1768535885637,2.83872336,141.88,141.85,10.11719638]
["bitfinex","SOLUSD",1768535887247,2.83872336,141.88,141.85,3.06752959]
["bitfinex","SOLUSD",1768535887548,2.83872336,141.88,141.85,2.66936542]
["bitfinex","SOLUSD",1768535887742,2.83872336,141.88,141.84,10.12604843]
["bitfinex","SOLUSD",1768535888325,2.83872336,141.88,141.84,2.66936542]
["bitfinex","SOLUSD",1768535888326,2.83872336,141.87,141.84,2.66936542]
["bitfinex","SOLUSD",1768535894150,2.83872336,141.87,141.83,7.46142146]
["bitfinex","SOLUSD",1768535894453,2.83872336,141.87,141.84,2.66936542]
["bitfinex","SOLUSD",1768535897857,2.83872336,141.87,141.83,7.46142146]
["bitfinex","SOLUSD",1768535898155,2.83872336,141.87,141.84,2.66936542]
["bitfinex","SOLUSD",1768535900170,2.83872336,141.87,141.81,18.08646339]
["bitfinex","SOLUSD",1768535900335,2.83872336,141.85,141.8,10.17894452]
["bitfinex","SOLUSD",1768535900861,2.83872336,141.85,141.8,9.72142018]
["bitfinex","SOLUSD",1768535901055,2.83872336,141.85,141.81,2.66936542]
["bitfinex","SOLUSD",1768535901247,2.83872336,141.85,141.8,7.51675668]
["bitfinex","SOLUSD",1768535901444,2.6900954,141.84,141.8,10.1861221]
["bitfinex","SOLUSD",1768535902348,2.63009541,141.84,141.8,10.1861221]
["bitfinex","SOLUSD",1768535902764,2.63009541,141.84,141.8,7.51675668]
["bitfinex","SOLUSD",1768535903060,2.63009541,141.84,141.8,10.1861221]
["bitfinex","SOLUSD",1768535904062,9.6803703,141.84,141.8,10.1861221]
["bitfinex","SOLUSD",1768535905342,7.05027489,141.84,141.8,10.1861221]
["bitfinex","SOLUSD",1768535905669,2.6900954,141.83,141.8,10.1861221]
["bitfinex","SOLUSD",1768535905870,2.6900954,141.83,141.8,3.13406734]
["bitfinex","SOLUSD",1768535911053,2.6900954,141.83,141.8,0.46470192]
["bitfinex","SOLUSD",1768535911364,2.6900954,141.83,141.8,3.13406734]
["bitfinex","SOLUSD",1768535913867,2.6900954,141.83,141.82,0.08203867]
["bitfinex","SOLUSD",1768535917144,9.74078989,141.83,141.82,0.08203867]
["bitfinex","SOLUSD",1768535917351,9.74078989,141.83,141.8,3.13406734]
["bitfinex","SOLUSD",1768535919975,9.74078989,141.83,141.8,0.46470192]
["bitfinex","SOLUSD",1768535920176,9.74078989,141.83,141.8,3.13406734]
["bitfinex","SOLUSD",1768535921171,9.74078989,141.83,141.8,0.46470192]
["bitfinex","SOLUSD",1768535921472,9.74078989,141.83,141.8,3.13406734]
["bitfinex","SOLUSD",1768535929700,9.74078989,141.83,141.8,0.46470192]
["bitfinex","SOLUSD",1768535929982,9.74078989,141.83,141.8,3.13406734]
["bitfinex","SOLUSD",1768535930185,9.74078989,141.83,141.8,0.46470192]
["bitfinex","SOLUSD",1768535930360,9.74078989,141.83,141.8,3.13406734]
["bitfinex","SOLUSD",1768535936783,7.05069449,141.83,141.81,3.30505042]
["bitfinex","SOLUSD",1768535936962,7.05069449,141.83,141.82,0.63807335]
["bitfinex","SOLUSD",1768535937485,9.87728725,141.83,141.81,2.66936542]
["bitfinex","SOLUSD",1768535940582,9.87728725,141.83,141.8,3.30743877]
["bitfinex","SOLUSD",1768535941305,9.87728725,141.83,141.8,3.30913913]
["bitfinex","SOLUSD",1768535945002,2.82659276,141.83,141.81,2.67106578]
["bitfinex","SOLUSD",1768535949007,2.82659276,141.83,141.8,3.30913913]
["bitfinex","SOLUSD",1768535957487,2.82659276,141.83,141.8,10.36124158]
["bitfinex","SOLUSD",1768535959709,2.82659276,141.83,141.81,2.67106578]
["bitfinex","SOLUSD",1768535960890,2.87466135,141.85,141.81,9.72259069]
["bitfinex","SOLUSD",1768535961089,2.87466135,141.85,141.82,0.68983643]
["bitfinex","SOLUSD",1768535961304,2.87466135,141.85,141.82,3.36090221]
["bitfinex","SOLUSD",1768535961813,2.87466135,141.85,141.82,2.67106578]
["bitfinex","SOLUSD",1768535963993,2.87466135,141.85,141.83,2.67106578]
["bitfinex","SOLUSD",1768535966812,2.76568417,141.86,141.84,2.67106578]
["bitfinex","SOLUSD",1768535967514,2.76568417,141.87,141.84,3.37289153]
["bitfinex","SOLUSD",1768535967728,2.76568417,141.87,141.84,2.67106578]
["bitfinex","SOLUSD",1768535973417,2.76568417,141.86,141.84,2.67106578]
["bitfinex","SOLUSD",1768535975523,2.76568417,141.86,141.83,3.37289153]
["bitfinex","SOLUSD",1768535975718,2.76568417,141.86,141.82,7.13304211]
["bitfinex","SOLUSD",1768535975719,2.76568417,141.85,141.82,0.08203867]
["bitfinex","SOLUSD",1768535976025,2.76568417,141.85,141.82,2.75310445]
["bitfinex","SOLUSD",1768535976629,2.76568417,141.85,141.82,0.08203867]
["bitfinex","SOLUSD",1768535976804,2.76568417,141.85,141.82,2.75310445]
["bitfinex","SOLUSD",1768535977426,2.76568417,141.85,141.82,0.08203867]
["bitfinex","SOLUSD",1768535978325,2.76568417,141.84,141.82,0.08203867]
["bitfinex","SOLUSD",1768535979023,2.76568417,141.84,141.79,7.77241728]
["bitfinex","SOLUSD",1768535979228,2.76568417,141.84,141.8,2.67106578]
["bitfinex","SOLUSD",1768535979932,2.76568417,141.83,141.8,2.67106578]
["bitfinex","SOLUSD",1768535989835,2.76568417,141.83,141.79,7.77241728]
["bitfinex","SOLUSD",1768535990027,2.76568417,141.83,141.8,2.67106578]
["bitfinex","SOLUSD",1768535991323,2.76568417,141.83,141.79,7.77241728]
["bitfinex","SOLUSD",1768535991523,2.76568417,141.83,141.8,2.67106578]
["bitfinex","SOLUSD",1768535994233,2.76568417,141.83,141.79,7.77241728]
["bitfinex","SOLUSD",1768535994417,2.76568417,141.83,141.8,2.67106578]
["bitfinex","SOLUSD",1768535997040,2.76568417,141.83,141.8,3.49796504]
["bitfinex","SOLUSD",1768535998340,2.76568417,141.83,141.8,0.82689926]
["bitfinex","SOLUSD",1768535998515,2.76568417,141.83,141.8,3.49796504]
["bitfinex","SOLUSD",1768536001430,2.76568417,141.83,141.8,0.82689926]
["bitfinex","SOLUSD",1768536002150,2.76568417,141.83,141.82,0.08203867]
["bitfinex","SOLUSD",1768536008268,2.76568417,141.83,141.79,10.56410854]
["bitfinex","SOLUSD",1768536009267,2.88823389,141.82,141.79,9.72367716]
["bitfinex","SOLUSD",1768536010248,2.88823389,141.82,141.79,10.64858119]
["bitfinex","SOLUSD",1768536010566,2.88823389,141.82,141.79,7.97736043]
["bitfinex","SOLUSD",1768536010754,2.88823389,141.82,141.79,10.64858119]
["bitfinex","SOLUSD",1768536011072,2.88823389,141.82,141.79,9.72367716]
["bitfinex","SOLUSD",1768536011854,2.88823389,141.82,141.79,7.0524564]
["bitfinex","SOLUSD",1768536012742,2.88823389,141.82,141.79,7.9797425]
["bitfinex","SOLUSD",1768536015962,2.88823389,141.82,141.79,10.65096326]
["bitfinex","SOLUSD",1768536016471,2.88823389,141.83,141.8,0.93187522]
["bitfinex","SOLUSD",1768536017971,2.88823389,141.82,141.79,10.65780464]
["bitfinex","SOLUSD",1768536019764,2.88823389,141.83,141.8,3.606437]
["bitfinex","SOLUSD",1768536024695,2.88823389,141.83,141.8,2.67122076]
["bitfinex","SOLUSD",1768536025688,9.93894409,141.83,141.79,7.99409667]
["bitfinex","SOLUSD",1768536025850,9.93894409,141.83,141.8,2.67122076]
["bitfinex","SOLUSD",1768536028870,3.01629508,141.84,141.81,3.61763687]
["bitfinex","SOLUSD",1768536029070,3.01629508,141.85,141.81,3.61763687]
["bitfinex","SOLUSD",1768536029272,4.94332659,141.84,141.81,3.61763687]
["bitfinex","SOLUSD",1768536029501,3.01629508,141.84,141.81,3.61763687]
["bitfinex","SOLUSD",1768536030111,3.01629508,141.85,141.83,2.67122076]
["bitfinex","SOLUSD",1768536030392,10.0656393,141.86,141.83,3.61954708]
["bitfinex","SOLUSD",1768536030592,4.9432986,141.85,141.83,3.61954708]
["bitfinex","SOLUSD",1768536030773,3.01629508,141.86,141.83,3.61954708]
["bitfinex","SOLUSD",1768536031095,7.95961142,141.85,141.83,2.67122076]
["bitfinex","SOLUSD",1768536031297,3.01629508,141.85,141.83,2.67122076]
["bitfinex","SOLUSD",1768536032069,3.01629508,141.85,141.82,2.67122076]
["bitfinex","SOLUSD",1768536033200,2.82673952,141.84,141.81,8.00257063]
["bitfinex","SOLUSD",1768536033491,2.82673952,141.84,141.82,2.67122076]
["bitfinex","SOLUSD",1768536034402,2.82673952,141.84,141.81,8.00257063]
["bitfinex","SOLUSD",1768536034586,2.82673952,141.84,141.82,2.67122076]
["bitfinex","SOLUSD",1768536036786,2.82673952,141.86,141.83,3.62578118]
["bitfinex","SOLUSD",1768536037210,2.82673952,141.86,141.83,2.67122076]
["bitfinex","SOLUSD",1768536037979,2.82673952,141.86,141.84,2.67122076]
["bitfinex","SOLUSD",1768536038180,9.87583764,141.87,141.84,3.62744531]
["bitfinex","SOLUSD",1768536038380,2.82673952,141.87,141.84,3.62744531]
["bitfinex","SOLUSD",1768536038579,2.82673952,141.87,141.85,2.67122076]
["bitfinex","SOLUSD",1768536038798,9.87549395,141.87,141.85,2.64122076]
["bitfinex","SOLUSD",1768536039709,2.82673952,141.87,141.85,2.64122076]
["bitfinex","SOLUSD",1768536040304,9.87547574,141.87,141.85,2.64122076]
["bitfinex","SOLUSD",1768536041801,2.82673952,141.89,141.86,3.62990675]
["bitfinex","SOLUSD",1768536042100,2.82673952,141.88,141.86,2.67122076]
["bitfinex","SOLUSD",1768536042508,2.82673952,141.88,141.86,2.64122076]
["bitfinex","SOLUSD",1768536042807,2.55689975,141.88,141.86,2.64122076]
["bitfinex","SOLUSD",1768536045206,2.55689975,141.88,141.86,2.67122076]
["bitfinex","SOLUSD",1768536045915,2.82673952,141.9,141.87,3.87319436]
["bitfinex","SOLUSD",1768536046109,2.82673952,141.91,141.89,2.67122076]
["bitfinex","SOLUSD",1768536046300,2.82673952,141.91,141.87,7.04854419]
["bitfinex","SOLUSD",1768536046611,2.82673952,141.91,141.89,2.67122076]
["bitfinex","SOLUSD",1768536046789,2.82673952,141.91,141.86,7.04904264]
["bitfinex","SOLUSD",1768536046989,2.82673952,141.91,141.89,2.67122076]
["bitfinex","SOLUSD",1768536047591,2.82673952,141.91,141.88,2.67122076]
["bitfinex","SOLUSD",1768536048010,9.87352906,141.91,141.88,2.67122076]
["bitfinex","SOLUSD",1768536048211,2.82673952,141.9,141.88,2.67122076]
["bitfinex","SOLUSD",1768536050411,2.82673952,141.89,141.85,8.22114975]
["bitfinex","SOLUSD",1768536050590,2.82673952,141.89,141.86,2.67122076]
["bitfinex","SOLUSD",1768536051618,2.82673952,141.89,141.87,2.67122076]
["bitfinex","SOLUSD",1768536053302,2.82673952,141.89,141.87,2.64122076]
["bitfinex","SOLUSD",1768536056515,2.82673952,141.89,141.84,1.17095197]
["bitfinex","SOLUSD",1768536056700,2.82673952,141.89,141.86,2.67122076]
["bitfinex","SOLUSD",1768536057117,2.82891241,141.88,141.86,2.67122076]
["bitfinex","SOLUSD",1768536058603,2.82891241,141.87,141.83,7.05048794]
["bitfinex","SOLUSD",1768536059006,2.82891241,141.87,141.84,2.67122076]
["bitfinex","SOLUSD",1768536061024,2.82891241,141.87,141.85,2.67122076]
["bitfinex","SOLUSD",1768536062330,2.82891241,141.87,141.83,7.05048794]
["bitfinex","SOLUSD",1768536062518,2.82891241,141.87,141.84,2.67122076]
["bitfinex","SOLUSD",1768536063329,2.82891241,141.87,141.84,2.66955467]
["bitfinex","SOLUSD",1768536063831,2.82891241,141.86,141.84,2.66955467]
["bitfinex","SOLUSD",1768536066233,2.82891241,141.86,141.83,2.66955467]
["bitfinex","SOLUSD",1768536066937,2.82891241,141.85,141.83,2.66955467]
["bitfinex","SOLUSD",1768536067311,2.82891241,141.85,141.81,7.05153814]
["bitfinex","SOLUSD",1768536067512,2.82891241,141.85,141.82,2.66955467]
["bitfinex","SOLUSD",1768536067738,7.04976799,141.85,141.82,2.66955467]
["bitfinex","SOLUSD",1768536067915,2.82891241,141.84,141.82,2.66955467]
["bitfinex","SOLUSD",1768536068833,2.82891241,141.83,141.81,2.66955467]
["bitfinex","SOLUSD",1768536070740,2.82891241,141.83,141.8,2.66955467]
["bitfinex","SOLUSD",1768536074421,2.82891241,141.83,141.79,8.22269677]
["bitfinex","SOLUSD",1768536074757,2.82891241,141.83,141.8,2.66955467]
["bitfinex","SOLUSD",1768536076329,2.82891241,141.83,141.8,3.83918864]
["bitfinex","SOLUSD",1768536077543,2.82891241,141.83,141.8,1.16963397]
["bitfinex","SOLUSD",1768536077730,2.82891241,141.83,141.8,3.83918864]
["bitfinex","SOLUSD",1768536078233,2.82891241,141.83,141.8,1.16963397]
["bitfinex","SOLUSD",1768536078433,2.82891241,141.83,141.8,3.83918864]
["bitfinex","SOLUSD",1768536078946,2.82891241,141.83,141.81,2.66955467]
["bitfinex","SOLUSD",1768536079758,2.82891241,141.83,141.8,8.22152373]
["bitfinex","SOLUSD",1768536079946,2.82891241,141.83,141.81,2.66955467]
["bitfinex","SOLUSD",1768536083331,2.82891241,141.83,141.8,10.8910784]
["bitfinex","SOLUSD",1768536083842,121.62120553,141.88,141.81,1.1692356]
["bitfinex","SOLUSD",1768536084042,2.80076198,141.86,141.82,1.1692356]
["bitfinex","SOLUSD",1768536088662,2.98933963,141.87,141.84,1.1688972]
["bitfinex","SOLUSD",1768536089036,2.98933963,141.87,141.84,3.83845187]
["bitfinex","SOLUSD",1768536090338,2.98933963,141.88,141.85,1.16875811]
["bitfinex","SOLUSD",1768536090537,2.98933963,141.9,141.87,1.16875811]
["bitfinex","SOLUSD",1768536090736,2.98933963,141.9,141.86,3.83831278]
["bitfinex","SOLUSD",1768536091256,2.98933963,141.9,141.86,1.16875811]
["bitfinex","SOLUSD",1768536092457,2.98933963,141.9,141.86,8.217956]
["bitfinex","SOLUSD",1768536093554,2.98933963,141.9,141.86,10.88751067]
["bitfinex","SOLUSD",1768536094056,2.98933963,141.9,141.86,9.71875256]
["bitfinex","SOLUSD",1768536094261,2.98933963,141.89,141.85,10.88771663]
["bitfinex","SOLUSD",1768536102274,2.98933963,141.89,141.85,8.21816196]
["bitfinex","SOLUSD",1768536105956,2.98933963,141.89,141.85,10.88771663]
["bitfinex","SOLUSD",1768536106682,2.98933963,141.89,141.86,1.16051653]
["bitfinex","SOLUSD",1768536107067,2.98933963,141.89,141.85,10.87605797]
["bitfinex","SOLUSD",1768536107770,2.98933963,141.89,141.85,8.2065033]
["bitfinex","SOLUSD",1768536109673,2.98933963,141.89,141.85,10.87605797]
["bitfinex","SOLUSD",1768536110184,10.0366075,141.9,141.86,1.14611865]
["bitfinex","SOLUSD",1768536111176,2.88251826,141.89,141.86,1.14611865]
["bitfinex","SOLUSD",1768536118464,9.92978613,141.9,141.87,1.11597852]
["bitfinex","SOLUSD",1768536118652,2.88251826,141.89,141.86,3.78553319]
["bitfinex","SOLUSD",1768536120880,2.88251826,141.89,141.86,2.66955467]
["bitfinex","SOLUSD",1768536121354,2.88251826,141.89,141.86,3.77614299]
["bitfinex","SOLUSD",1768536125386,2.88251826,141.89,141.86,3.77524085]
["bitfinex","SOLUSD",1768536130585,2.88251826,141.89,141.86,2.66865253]
["bitfinex","SOLUSD",1768536130779,2.88251826,141.89,141.85,10.79861249]
["bitfinex","SOLUSD",1768536131977,2.88251826,141.89,141.86,1.07756606]
["bitfinex","SOLUSD",1768536133503,2.88251826,141.89,141.85,10.79042492]
["bitfinex","SOLUSD",1768536134396,2.88251826,141.89,141.85,8.12177239]
["bitfinex","SOLUSD",1768536134572,2.88251826,141.89,141.85,10.79042492]
["bitfinex","SOLUSD",1768536135091,2.88251826,141.88,141.84,8.11689517]
["bitfinex","SOLUSD",1768536135289,2.88251826,141.88,141.83,9.71903242]
["bitfinex","SOLUSD",1768536135584,2.88251826,141.88,141.83,10.78587439]
["bitfinex","SOLUSD",1768536136191,2.88251826,141.88,141.84,1.06423398]
["bitfinex","SOLUSD",1768536138293,2.88251826,141.87,141.82,10.77882332]
["bitfinex","SOLUSD",1768536138496,2.88251826,141.86,141.82,10.77882332]
["bitfinex","SOLUSD",1768536140193,2.88251826,141.86,141.82,8.11017079]
["bitfinex","SOLUSD",1768536140580,2.88251826,141.86,141.82,10.77882332]
["bitfinex","SOLUSD",1768536142874,2.88251826,141.86,141.82,8.11017079]
["bitfinex","SOLUSD",1768536143076,2.88251826,141.86,141.82,10.77882332]
["bitfinex","SOLUSD",1768536145604,2.88251826,141.86,141.83,9.71924609]
["bitfinex","SOLUSD",1768536146701,2.92087158,141.88,141.84,3.7039926]
["bitfinex","SOLUSD",1768536147006,2.92087158,141.88,141.85,3.7039926]
["bitfinex","SOLUSD",1768536148002,2.92087158,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1768536148186,2.92087158,141.88,141.85,7.04949779]
["bitfinex","SOLUSD",1768536148386,2.92087158,141.88,141.85,9.71815032]
["bitfinex","SOLUSD",1768536148588,2.92087158,141.88,141.85,7.04949779]
["bitfinex","SOLUSD",1768536150221,2.92087158,141.88,141.84,8.08084641]
["bitfinex","SOLUSD",1768536150390,2.92087158,141.88,141.85,2.66865253]
["bitfinex","SOLUSD",1768536151987,2.92087158,141.88,141.85,3.69299226]
["bitfinex","SOLUSD",1768536152188,2.92087158,141.88,141.85,1.02433973]
["bitfinex","SOLUSD",1768536152504,2.92087158,141.88,141.85,3.69299226]
["bitfinex","SOLUSD",1768536156413,2.92087158,141.88,141.85,2.66865253]
["bitfinex","SOLUSD",1768536157324,2.92087158,141.88,141.85,3.68059997]
["bitfinex","SOLUSD",1768536157616,2.92087158,141.87,141.84,10.73058759]
["bitfinex","SOLUSD",1768536158490,2.92087158,141.87,141.84,9.71864015]
["bitfinex","SOLUSD",1768536159108,2.92087158,141.87,141.84,10.72861105]
["bitfinex","SOLUSD",1768536160813,2.92087158,141.87,141.84,8.05995852]
["bitfinex","SOLUSD",1768536161017,2.92087158,141.87,141.84,10.72861105]
["bitfinex","SOLUSD",1768536161718,2.92087158,141.87,141.84,8.05995852]
["bitfinex","SOLUSD",1768536162012,2.92087158,141.87,141.84,10.72861105]
["bitfinex","SOLUSD",1768536162188,2.92087158,141.87,141.84,9.71864015]
["bitfinex","SOLUSD",1768536162388,2.92087158,141.87,141.85,2.66865253]
["bitfinex","SOLUSD",1768536163011,2.92087158,141.86,141.82,1.00231505]
["bitfinex","SOLUSD",1768536163315,2.92087158,141.86,141.83,2.66865253]
["bitfinex","SOLUSD",1768536165407,2.92087158,141.86,141.82,8.05339241]
["bitfinex","SOLUSD",1768536165408,2.92087158,141.85,141.82,3.67096758]
["bitfinex","SOLUSD",1768536165917,2.92087158,141.85,141.82,2.66865253]
["bitfinex","SOLUSD",1768536166296,2.92087158,141.85,141.81,12.62279312]
["bitfinex","SOLUSD",1768536166511,2.92087158,141.85,141.8,9.95467385]
["bitfinex","SOLUSD",1768536166814,2.92087158,141.85,141.8,12.62332638]
["bitfinex","SOLUSD",1768536167596,2.92087158,141.85,141.79,17.63099676]
["bitfinex","SOLUSD",1768536167597,2.92087158,141.83,141.79,9.95519896]
["bitfinex","SOLUSD",1768536167911,2.92087158,141.83,141.8,2.66865253]
["bitfinex","SOLUSD",1768536168119,2.92087158,141.83,141.79,2.66865253]
["bitfinex","SOLUSD",1768536168491,2.92087158,141.83,141.79,5.57127713]
["bitfinex","SOLUSD",1768536168717,2.92087158,141.83,141.79,2.9026246]
["bitfinex","SOLUSD",1768536170698,2.92087158,141.82,141.78,9.95568094]
["bitfinex","SOLUSD",1768536171017,2.92087158,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536171428,9.84245114,141.83,141.79,2.94865175]
["bitfinex","SOLUSD",1768536172230,2.7915587,141.83,141.8,2.94865175]
["bitfinex","SOLUSD",1768536172832,2.73155871,141.83,141.8,2.94865175]
["bitfinex","SOLUSD",1768536173524,7.04988252,141.85,141.82,2.94865175]
["bitfinex","SOLUSD",1768536173821,7.04988252,141.85,141.81,5.61730428]
["bitfinex","SOLUSD",1768536174827,2.7915587,141.85,141.81,5.61730428]
["bitfinex","SOLUSD",1768536176428,2.7915587,141.84,141.81,5.61730428]
["bitfinex","SOLUSD",1768536176724,2.7915587,141.84,141.81,2.94865175]
["bitfinex","SOLUSD",1768536177027,2.7915587,141.84,141.8,12.66935082]
["bitfinex","SOLUSD",1768536178927,2.7915587,141.84,141.8,10.00069829]
["bitfinex","SOLUSD",1768536179128,2.7915587,141.84,141.8,12.66935082]
["bitfinex","SOLUSD",1768536179330,2.7915587,141.84,141.8,10.00069829]
["bitfinex","SOLUSD",1768536179535,2.7915587,141.84,141.8,12.66935082]
["bitfinex","SOLUSD",1768536180908,2.7915587,141.84,141.81,2.94865175]
["bitfinex","SOLUSD",1768536184640,9.84180249,141.84,141.81,2.94865175]
["bitfinex","SOLUSD",1768536184811,2.7915587,141.83,141.8,9.72069907]
["bitfinex","SOLUSD",1768536185012,2.7915587,141.83,141.8,7.05204654]
["bitfinex","SOLUSD",1768536185330,2.7915587,141.83,141.8,2.94865175]
["bitfinex","SOLUSD",1768536187809,2.7915587,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536188009,2.7915587,141.82,141.78,12.67275986]
["bitfinex","SOLUSD",1768536188221,2.73155871,141.82,141.78,12.67275986]
["bitfinex","SOLUSD",1768536188436,2.73155871,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536189037,7.05093706,141.83,141.79,2.94865175]
["bitfinex","SOLUSD",1768536190139,9.84249576,141.83,141.79,2.94865175]
["bitfinex","SOLUSD",1768536190634,2.7915587,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536190941,2.7915587,141.81,141.77,10.00211381]
["bitfinex","SOLUSD",1768536191435,2.7915587,141.81,141.78,7.05310874]
["bitfinex","SOLUSD",1768536191643,2.7915587,141.81,141.78,10.00176049]
["bitfinex","SOLUSD",1768536192940,2.73155871,141.81,141.78,10.00176049]
["bitfinex","SOLUSD",1768536194936,2.73155871,141.81,141.78,7.05310874]
["bitfinex","SOLUSD",1768536195144,2.73155871,141.81,141.78,10.00176049]
["bitfinex","SOLUSD",1768536196431,2.7915587,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536197238,9.84275538,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536200747,2.7915587,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536201628,2.73155871,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536201829,7.05088311,141.83,141.79,2.94865175]
["bitfinex","SOLUSD",1768536202139,9.72194609,141.83,141.79,2.94865175]
["bitfinex","SOLUSD",1768536203739,2.8174976,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536206752,2.75749761,141.82,141.79,2.94865175]
["bitfinex","SOLUSD",1768536210457,2.88854163,141.81,141.78,2.76652628]
["bitfinex","SOLUSD",1768536213244,2.88854163,141.81,141.79,2.76652628]
["bitfinex","SOLUSD",1768536215344,2.88854163,141.82,141.79,2.76652628]
["bitfinex","SOLUSD",1768536222675,9.93973945,141.82,141.79,2.76652628]
["bitfinex","SOLUSD",1768536226058,12.61080243,141.82,141.79,2.76652628]
["bitfinex","SOLUSD",1768536226778,2.88854163,141.81,141.78,2.76652628]
["bitfinex","SOLUSD",1768536227877,12.61080243,141.82,141.78,2.76652628]
["bitfinex","SOLUSD",1768536228081,5.24743189,141.81,141.78,2.76652628]
["bitfinex","SOLUSD",1768536228256,12.61080243,141.82,141.78,2.76652628]
["bitfinex","SOLUSD",1768536228457,5.24792382,141.81,141.78,2.76652628]
["bitfinex","SOLUSD",1768536228754,12.61080243,141.82,141.78,2.76652628]
["bitfinex","SOLUSD",1768536228951,5.24792265,141.81,141.78,2.76652628]
["bitfinex","SOLUSD",1768536229176,12.61080243,141.82,141.78,2.76652628]
["bitfinex","SOLUSD",1768536229375,5.24785751,141.81,141.78,2.76652628]
["bitfinex","SOLUSD",1768536229569,12.61080243,141.82,141.78,2.76652628]
["bitfinex","SOLUSD",1768536229774,5.24818248,141.81,141.78,2.76652628]
["bitfinex","SOLUSD",1768536229967,12.61080243,141.82,141.78,2.76652628]
["bitfinex","SOLUSD",1768536231692,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536237285,5.24821606,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536237581,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536237781,5.24819272,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536237970,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536238171,5.24819155,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536238371,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536238570,5.24816493,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536238883,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536239275,5.24816079,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536239474,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536239673,5.24814271,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536239872,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536240081,5.24814271,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536240273,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536240475,5.24809364,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536240672,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536240867,5.24810074,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536241073,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536241282,5.24811974,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536241474,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536241678,5.24806991,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536241888,9.93973945,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536242185,5.24806694,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536242489,12.61080243,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536242674,5.24805253,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536242873,12.61080243,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536243074,5.24805253,141.81,141.79,2.97582622]
["bitfinex","SOLUSD",1768536243286,12.61080243,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536243484,2.88382345,141.79,141.76,2.97582622]
["bitfinex","SOLUSD",1768536243674,5.49488644,141.79,141.76,2.97582622]
["bitfinex","SOLUSD",1768536243874,5.43488645,141.79,141.76,2.97582622]
["bitfinex","SOLUSD",1768536244373,2.76382347,141.79,141.76,2.97582622]
["bitfinex","SOLUSD",1768536246084,9.81650724,141.79,141.76,2.97582622]
["bitfinex","SOLUSD",1768536247384,2.70382348,141.79,141.76,2.97582622]
["bitfinex","SOLUSD",1768536253791,9.72522483,141.8,141.76,2.97582622]
["bitfinex","SOLUSD",1768536253792,9.93609365,141.8,141.76,2.97582622]
["bitfinex","SOLUSD",1768536254169,9.87609366,141.8,141.76,2.97582622]
["bitfinex","SOLUSD",1768536255390,2.88382345,141.79,141.76,2.97582622]
["bitfinex","SOLUSD",1768536259199,6.99227021,141.8,141.76,2.97582622]
["bitfinex","SOLUSD",1768536259497,2.88382345,141.82,141.79,2.97582622]
["bitfinex","SOLUSD",1768536260999,2.88382345,141.82,141.8,2.77660845]
["bitfinex","SOLUSD",1768536261596,2.91989898,141.85,141.8,2.77660845]
["bitfinex","SOLUSD",1768536261776,1.21890614,141.84,141.83,3.75175749]
["bitfinex","SOLUSD",1768536262108,2.91989898,141.86,141.83,2.67295463]
["bitfinex","SOLUSD",1768536262307,2.91989898,141.86,141.8,24.68242047]
["bitfinex","SOLUSD",1768536262681,2.91989898,141.86,141.81,2.67295463]
["bitfinex","SOLUSD",1768536262903,2.91989898,141.86,141.82,2.67295463]
["bitfinex","SOLUSD",1768536264906,2.91989898,141.85,141.82,2.67295463]
["bitfinex","SOLUSD",1768536269310,2.91989898,141.85,141.82,9.72407816]
["bitfinex","SOLUSD",1768536269687,2.91989898,141.85,141.83,2.67295463]
["bitfinex","SOLUSD",1768536270191,2.97542222,141.86,141.83,2.74782457]
["bitfinex","SOLUSD",1768536270912,2.97542222,141.87,141.84,2.74782457]
["bitfinex","SOLUSD",1768536271088,2.97542222,141.9,141.86,2.67295463]
["bitfinex","SOLUSD",1768536271288,2.97542222,141.9,141.83,7.05069116]
["bitfinex","SOLUSD",1768536271289,2.97542222,141.9,141.88,2.67295463]
["bitfinex","SOLUSD",1768536271695,2.97542222,141.9,141.88,2.64295463]
["bitfinex","SOLUSD",1768536271896,2.97542222,141.9,141.88,2.61295463]
["bitfinex","SOLUSD",1768536272513,10.02196461,141.92,141.89,2.67295463]
["bitfinex","SOLUSD",1768536272714,10.02196461,141.92,141.89,2.64295463]
["bitfinex","SOLUSD",1768536273013,2.97542222,141.91,141.9,2.67295463]
["bitfinex","SOLUSD",1768536273403,2.97542222,141.91,141.87,7.11029615]
["bitfinex","SOLUSD",1768536273700,2.97542222,141.91,141.89,2.67295463]
["bitfinex","SOLUSD",1768536275012,2.97542222,141.91,141.87,0.06188188]
["bitfinex","SOLUSD",1768536275209,2.97542222,141.91,141.88,2.67295463]
["bitfinex","SOLUSD",1768536275415,2.97542222,141.91,141.87,2.67295463]
["bitfinex","SOLUSD",1768536275913,2.97542222,141.91,141.86,0.0729]
["bitfinex","SOLUSD",1768536276114,2.97542222,141.91,141.86,2.74585463]
["bitfinex","SOLUSD",1768536277215,2.97542222,141.91,141.87,9.72157147]
["bitfinex","SOLUSD",1768536280714,2.97542222,141.91,141.88,2.67295463]
["bitfinex","SOLUSD",1768536281716,10.02196461,141.92,141.89,2.77754136]
["bitfinex","SOLUSD",1768536281904,10.02196461,141.92,141.89,2.67295463]
["bitfinex","SOLUSD",1768536282106,2.97542222,141.91,141.89,2.67295463]
["bitfinex","SOLUSD",1768536283396,2.97542222,141.91,141.87,7.15823252]
["bitfinex","SOLUSD",1768536283397,2.97542222,141.91,141.88,2.67295463]
["bitfinex","SOLUSD",1768536285125,2.97542222,141.91,141.87,9.72152956]
["bitfinex","SOLUSD",1768536287322,2.97542222,141.9,141.86,7.04913382]
["bitfinex","SOLUSD",1768536287515,2.97542222,141.9,141.86,9.72208845]
["bitfinex","SOLUSD",1768536288526,2.97542222,141.91,141.87,2.81183741]
["bitfinex","SOLUSD",1768536288731,2.97542222,141.91,141.88,2.67295463]
["bitfinex","SOLUSD",1768536291830,2.97542222,141.91,141.88,7.2054486]
["bitfinex","SOLUSD",1768536292029,2.91754468,141.92,141.89,0.15727066]
["bitfinex","SOLUSD",1768536292918,2.91754468,141.92,141.88,9.88286897]
["bitfinex","SOLUSD",1768536294024,7.04629265,141.92,141.88,9.88286897]
["bitfinex","SOLUSD",1768536294217,2.91754468,141.91,141.88,9.88286897]
["bitfinex","SOLUSD",1768536295621,2.91754468,141.92,141.88,9.88286897]
["bitfinex","SOLUSD",1768536295933,2.91754468,141.93,141.9,0.17482819]
["bitfinex","SOLUSD",1768536296112,2.91754468,141.93,141.9,2.84778282]
["bitfinex","SOLUSD",1768536297938,2.91754468,141.93,141.91,2.67295463]
["bitfinex","SOLUSD",1768536298112,2.91754468,141.93,141.9,2.84778282]
["bitfinex","SOLUSD",1768536300641,2.91754468,141.93,141.9,9.89484403]
["bitfinex","SOLUSD",1768536303134,2.91754468,141.94,141.91,0.20760042]
["bitfinex","SOLUSD",1768536303337,2.91754468,141.94,141.91,0.17760042]
["bitfinex","SOLUSD",1768536303644,2.91754468,141.94,141.9,9.72001584]
["bitfinex","SOLUSD",1768536304448,2.91754468,141.94,141.91,2.67295463]
["bitfinex","SOLUSD",1768536304649,3.11754468,141.95,141.92,2.67295463]
["bitfinex","SOLUSD",1768536304853,0.2,141.95,141.93,2.67295463]
["bitfinex","SOLUSD",1768536305325,0.2,141.95,141.93,2.85828569]
["bitfinex","SOLUSD",1768536306325,0.2,141.95,141.93,2.67295463]
["bitfinex","SOLUSD",1768536308049,0.2,141.95,141.92,7.23891459]
["bitfinex","SOLUSD",1768536308235,0.2,141.95,141.93,2.64295463]
["bitfinex","SOLUSD",1768536309348,0.2,141.95,141.93,2.66564897]
["bitfinex","SOLUSD",1768536309750,0.2,141.97,141.94,1.162e-05]
["bitfinex","SOLUSD",1768536309950,3.11754468,141.97,141.95,2.66564897]
["bitfinex","SOLUSD",1768536311441,3.11754468,141.98,141.96,2.66564897]
["bitfinex","SOLUSD",1768536311949,3.11754468,141.98,141.93,7.04544291]
["bitfinex","SOLUSD",1768536312149,3.11754468,141.98,141.96,2.66564897]
["bitfinex","SOLUSD",1768536313841,3.11754468,141.98,141.95,2.66564897]
["bitfinex","SOLUSD",1768536314651,2.91754468,141.97,141.88,5.34408856]
["bitfinex","SOLUSD",1768536314851,2.91754468,141.97,141.92,2.66564897]
["bitfinex","SOLUSD",1768536315060,2.91754468,141.97,141.93,2.66564897]
["bitfinex","SOLUSD",1768536315474,2.91754468,141.97,141.92,0.02119194]
["bitfinex","SOLUSD",1768536315770,2.91754468,141.97,141.92,2.68684091]
["bitfinex","SOLUSD",1768536316066,2.91754468,141.96,141.92,2.68684091]
["bitfinex","SOLUSD",1768536317971,2.91754468,141.96,141.93,2.66564897]
["bitfinex","SOLUSD",1768536324957,2.8781087,141.95,141.92,0.02119194]
["bitfinex","SOLUSD",1768536328068,2.8781087,141.95,141.91,0.06785679]
["bitfinex","SOLUSD",1768536328375,5.74800078,141.95,141.91,0.06785679]
["bitfinex","SOLUSD",1768536329050,3.08235181,141.95,141.91,0.06785679]
["bitfinex","SOLUSD",1768536330663,3.08235181,141.94,141.91,0.06785679]
["bitfinex","SOLUSD",1768536334591,5.74800078,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1768536334879,3.08235181,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1768536336059,3.08235181,141.91,141.88,7.13502269]
["bitfinex","SOLUSD",1768536336679,3.08235181,141.91,141.87,7.13811598]
["bitfinex","SOLUSD",1768536336883,3.08235181,141.89,141.86,7.04906311]
["bitfinex","SOLUSD",1768536338481,3.08235181,141.89,141.86,0.09476484]
["bitfinex","SOLUSD",1768536341688,3.08235181,141.89,141.86,7.14396828]
["bitfinex","SOLUSD",1768536342290,5.74800078,141.91,141.87,0.1046873]
["bitfinex","SOLUSD",1768536343293,3.08235181,141.91,141.87,0.1046873]
["bitfinex","SOLUSD",1768536343587,3.08235181,141.91,141.88,0.1070971]
["bitfinex","SOLUSD",1768536344386,3.08235181,141.91,141.87,7.15806613]
["bitfinex","SOLUSD",1768536344585,3.08235181,141.91,141.87,0.10947921]
["bitfinex","SOLUSD",1768536345587,3.08235181,141.9,141.86,7.15483208]
["bitfinex","SOLUSD",1768536346399,3.08235181,141.9,141.86,0.10581466]
["bitfinex","SOLUSD",1768536348090,3.08235181,141.89,141.86,0.10581466]
["bitfinex","SOLUSD",1768536349894,3.08235181,141.89,141.85,9.80689705]
["bitfinex","SOLUSD",1768536354279,3.08235181,141.89,141.86,0.07145916]
["bitfinex","SOLUSD",1768536358992,3.01959033,141.88,141.84,7.13202803]
["bitfinex","SOLUSD",1768536359181,3.01959033,141.86,141.84,0.08202069]
["bitfinex","SOLUSD",1768536359381,2.95962614,141.86,141.84,0.08202069]
["bitfinex","SOLUSD",1768536360405,2.66564897,141.85,141.8,0.19481643]
["bitfinex","SOLUSD",1768536361300,3.01959033,141.84,141.81,7.05148083]
["bitfinex","SOLUSD",1768536363501,3.01959033,141.84,141.8,7.24159513]
["bitfinex","SOLUSD",1768536363700,3.01959033,141.84,141.8,9.9072441]
["bitfinex","SOLUSD",1768536363909,3.01959033,141.84,141.81,0.18698278]
["bitfinex","SOLUSD",1768536364203,1.38937759,141.84,141.81,0.18698278]
["bitfinex","SOLUSD",1768536364397,0.55602726,141.84,141.81,0.18698278]
["bitfinex","SOLUSD",1768536364802,7.04838489,141.88,141.83,2.64855097]
["bitfinex","SOLUSD",1768536365005,9.71403386,141.88,141.83,2.64855097]
["bitfinex","SOLUSD",1768536366408,3.01959033,141.87,141.83,2.64855097]
["bitfinex","SOLUSD",1768536367207,3.01959033,141.87,141.83,5.31419994]
["bitfinex","SOLUSD",1768536367688,3.01959033,141.87,141.83,12.36486721]
["bitfinex","SOLUSD",1768536369311,3.01959033,141.87,141.83,12.36857105]
["bitfinex","SOLUSD",1768536370004,3.01959033,141.87,141.83,9.69921824]
["bitfinex","SOLUSD",1768536370309,3.01959033,141.87,141.83,12.36857105]
["bitfinex","SOLUSD",1768536371614,3.01959033,141.87,141.84,5.3359348]
["bitfinex","SOLUSD",1768536371809,7.04790795,141.89,141.86,5.3359348]
["bitfinex","SOLUSD",1768536371810,3.01959033,141.89,141.86,5.3359348]
["bitfinex","SOLUSD",1768536372003,3.01959033,141.89,141.87,2.66935281]
["bitfinex","SOLUSD",1768536372807,3.01959033,141.89,141.86,5.3359348]
["bitfinex","SOLUSD",1768536375512,3.01959033,141.89,141.86,2.66935281]
["bitfinex","SOLUSD",1768536375690,3.01959033,141.89,141.85,2.66935281]
["bitfinex","SOLUSD",1768536377988,3.01959033,141.88,141.84,2.66935281]
["bitfinex","SOLUSD",1768536378613,3.01959033,141.88,141.84,5.34634444]
["bitfinex","SOLUSD",1768536382723,2.92229478,141.87,141.82,2.68392822]
["bitfinex","SOLUSD",1768536383017,2.92229478,141.84,141.8,9.72141865]
["bitfinex","SOLUSD",1768536383203,2.92229478,141.84,141.79,5.35328103]
["bitfinex","SOLUSD",1768536383788,2.66935281,141.84,141.79,5.35328103]
["bitfinex","SOLUSD",1768536384012,2.92229478,141.83,141.79,5.35328103]
["bitfinex","SOLUSD",1768536384418,2.92229478,141.83,141.79,9.72201816]
["bitfinex","SOLUSD",1768536384602,2.92229478,141.83,141.79,12.40861076]
["bitfinex","SOLUSD",1768536386616,2.92229478,141.83,141.78,7.15300506]
["bitfinex","SOLUSD",1768536386919,3.03657003,141.81,141.78,0.1]
["bitfinex","SOLUSD",1768536391418,2.98750719,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768536391821,2.66935281,141.8,141.78,0.1]
["bitfinex","SOLUSD",1768536392141,2.98750719,141.79,141.78,0.1]
["bitfinex","SOLUSD",1768536392347,2.98750719,141.79,141.75,12.52289876]
["bitfinex","SOLUSD",1768536393419,2.98750719,141.78,141.75,0.1]
["bitfinex","SOLUSD",1768536393742,2.98750719,141.77,141.75,0.1]
["bitfinex","SOLUSD",1768536393930,2.98750719,141.76,141.75,0.1]
["bitfinex","SOLUSD",1768536394121,2.92750715,141.76,141.75,0.1]
["bitfinex","SOLUSD",1768536395243,2.80750692,141.76,141.75,0.1]
["bitfinex","SOLUSD",1768536395424,9.72224144,141.79,141.75,0.1]
["bitfinex","SOLUSD",1768536396343,23.25802395,141.83,141.76,5.6320789]
["bitfinex","SOLUSD",1768536396533,8.58830938,141.89,141.78,5.6320789]
["bitfinex","SOLUSD",1768536396719,2.66935281,141.84,141.78,2.96272609]
["bitfinex","SOLUSD",1768536396920,5.34408856,141.85,141.78,5.6320789]
["bitfinex","SOLUSD",1768536397137,2.66935281,141.83,141.78,5.6320789]
["bitfinex","SOLUSD",1768536397325,2.98750719,141.83,141.78,5.6320789]
["bitfinex","SOLUSD",1768536398345,2.98750719,141.83,141.79,2.66935281]
["bitfinex","SOLUSD",1768536402226,2.98750719,141.83,141.78,10.01590541]
["bitfinex","SOLUSD",1768536402429,2.98750719,141.83,141.8,2.66935281]
["bitfinex","SOLUSD",1768536402642,2.98750719,141.83,141.79,2.66935281]
["bitfinex","SOLUSD",1768536402829,2.98750719,141.83,141.8,2.66935281]
["bitfinex","SOLUSD",1768536404645,10.03825332,141.83,141.8,2.66935281]
["bitfinex","SOLUSD",1768536404842,2.98750719,141.82,141.79,2.66935281]
["bitfinex","SOLUSD",1768536406661,2.98750719,141.81,141.79,2.66935281]
["bitfinex","SOLUSD",1768536406948,2.98750719,141.81,141.78,2.66935281]
["bitfinex","SOLUSD",1768536409050,2.98750719,141.8,141.77,2.66935281]
["bitfinex","SOLUSD",1768536409238,2.98750719,141.8,141.76,2.96272609]
["bitfinex","SOLUSD",1768536409432,2.98750719,141.8,141.77,2.66935281]
["bitfinex","SOLUSD",1768536411033,2.98750719,141.8,141.78,2.66935281]
["bitfinex","SOLUSD",1768536419359,2.98750719,141.8,141.77,9.93513096]
["bitfinex","SOLUSD",1768536419552,2.98750719,141.8,141.78,2.66935281]
["bitfinex","SOLUSD",1768536420762,3.05001797,141.81,141.79,2.66935281]
["bitfinex","SOLUSD",1768536420947,3.05001797,141.82,141.79,5.55093095]
["bitfinex","SOLUSD",1768536421654,3.05001797,141.82,141.79,2.66935281]
["bitfinex","SOLUSD",1768536421863,3.05001797,141.82,141.78,2.88157814]
["bitfinex","SOLUSD",1768536422238,3.05001797,141.82,141.79,2.66935281]
["bitfinex","SOLUSD",1768536422855,3.05001797,141.82,141.78,2.88157814]
["bitfinex","SOLUSD",1768536423054,3.05001797,141.82,141.79,2.66935281]
["bitfinex","SOLUSD",1768536425766,3.05001797,141.81,141.78,5.55093095]
["bitfinex","SOLUSD",1768536426465,3.05001797,141.81,141.78,2.88157814]
["bitfinex","SOLUSD",1768536426664,3.05001797,141.81,141.78,5.55093095]
["bitfinex","SOLUSD",1768536429370,3.05001797,141.81,141.78,5.55292756]
["bitfinex","SOLUSD",1768536435174,3.05001797,141.81,141.78,2.67134942]
["bitfinex","SOLUSD",1768536436482,3.05001797,141.81,141.78,5.55292756]
["bitfinex","SOLUSD",1768536437577,3.05001797,141.81,141.78,2.88157814]
["bitfinex","SOLUSD",1768536438164,3.05001797,141.81,141.78,5.55292756]
["bitfinex","SOLUSD",1768536439080,3.05001797,141.81,141.77,5.55292756]
["bitfinex","SOLUSD",1768536439570,3.05001797,141.8,141.76,5.55292756]
["bitfinex","SOLUSD",1768536439769,3.05001797,141.8,141.76,12.60704523]
["bitfinex","SOLUSD",1768536440282,3.05001797,141.8,141.76,9.93569581]
["bitfinex","SOLUSD",1768536440576,3.05001797,141.8,141.76,12.60704523]
["bitfinex","SOLUSD",1768536441259,3.05001797,141.8,141.76,9.72546709]
["bitfinex","SOLUSD",1768536441761,3.05001797,141.8,141.76,12.66249077]
["bitfinex","SOLUSD",1768536442160,3.05001797,141.8,141.76,9.72546709]
["bitfinex","SOLUSD",1768536443180,3.05001797,141.8,141.76,12.66249077]
["bitfinex","SOLUSD",1768536444284,3.05001797,141.8,141.76,9.99114135]
["bitfinex","SOLUSD",1768536444485,3.05001797,141.8,141.76,12.66249077]
["bitfinex","SOLUSD",1768536447691,2.8892418,141.78,141.75,0.1]
["bitfinex","SOLUSD",1768536447866,2.8892418,141.77,141.75,0.1]
["bitfinex","SOLUSD",1768536456486,5.56059122,141.77,141.75,0.1]
["bitfinex","SOLUSD",1768536457987,2.8892418,141.77,141.75,0.1]
["bitfinex","SOLUSD",1768536458191,5.56059122,141.77,141.75,0.1]
["bitfinex","SOLUSD",1768536458392,2.8892418,141.75,141.73,7.15548847]
["bitfinex","SOLUSD",1768536458575,5.50059119,141.75,141.73,7.15548847]
["bitfinex","SOLUSD",1768536458781,2.67134942,141.75,141.73,10.0188233]
["bitfinex","SOLUSD",1768536459191,7.05331004,141.78,141.73,10.0188233]
["bitfinex","SOLUSD",1768536459470,2.67134942,141.82,141.75,2.86333483]
["bitfinex","SOLUSD",1768536459471,7.05168887,141.81,141.75,2.86333483]
["bitfinex","SOLUSD",1768536459667,2.67134942,141.77,141.74,9.91848566]
["bitfinex","SOLUSD",1768536459869,7.05168887,141.81,141.76,2.86333483]
["bitfinex","SOLUSD",1768536460077,2.67134942,141.79,141.76,2.86333483]
["bitfinex","SOLUSD",1768536460291,2.67134942,141.79,141.76,9.91744716]
["bitfinex","SOLUSD",1768536460868,5.56059122,141.8,141.76,9.91744716]
["bitfinex","SOLUSD",1768536461798,5.50059122,141.8,141.76,9.91744716]
["bitfinex","SOLUSD",1768536462892,2.8292418,141.8,141.77,2.86333483]
["bitfinex","SOLUSD",1768536463096,2.67134942,141.81,141.77,2.86333483]
["bitfinex","SOLUSD",1768536463572,2.67134942,141.82,141.77,2.86333483]
["bitfinex","SOLUSD",1768536463778,5.56059122,141.82,141.78,2.86333483]
["bitfinex","SOLUSD",1768536464500,2.8892418,141.81,141.78,2.86333483]
["bitfinex","SOLUSD",1768536469380,2.8892418,141.81,141.78,5.53468425]
["bitfinex","SOLUSD",1768536469582,2.8892418,141.85,141.81,2.86333483]
["bitfinex","SOLUSD",1768536469890,7.91949209,141.86,141.83,2.86333483]
["bitfinex","SOLUSD",1768536470097,5.03025029,141.86,141.84,2.86333483]
["bitfinex","SOLUSD",1768536470403,1e-08,141.86,141.85,2.86333483]
["bitfinex","SOLUSD",1768536471799,1e-08,141.86,141.85,5.53468425]
["bitfinex","SOLUSD",1768536472400,1e-08,141.86,141.85,5.50468427]
["bitfinex","SOLUSD",1768536474813,1e-08,141.86,141.85,2.83333485]
["bitfinex","SOLUSD",1768536477317,2.96883789,141.85,141.8,9.94689551]
["bitfinex","SOLUSD",1768536477615,2.96883789,141.84,141.8,9.94689551]
["bitfinex","SOLUSD",1768536477788,2.96883789,141.84,141.8,12.61824493]
["bitfinex","SOLUSD",1768536477989,2.96883789,141.84,141.8,9.94689551]
["bitfinex","SOLUSD",1768536478288,2.96883789,141.84,141.8,7.0518789]
["bitfinex","SOLUSD",1768536478491,2.96883789,141.84,141.8,9.94689551]
["bitfinex","SOLUSD",1768536481117,5.64018731,141.84,141.8,9.94689551]
["bitfinex","SOLUSD",1768536484918,2.96883789,141.84,141.81,2.89501661]
["bitfinex","SOLUSD",1768536485101,2.9688379,141.86,141.81,2.86501662]
["bitfinex","SOLUSD",1768536485296,2.9688379,141.86,141.81,2.67134942]
["bitfinex","SOLUSD",1768536485498,2.9688379,141.86,141.79,24.6836589]
["bitfinex","SOLUSD",1768536485499,1e-08,141.86,141.82,2.67134942]
["bitfinex","SOLUSD",1768536487019,1e-08,141.86,141.83,9.94534222]
["bitfinex","SOLUSD",1768536487630,1e-08,141.86,141.84,2.89501661]
["bitfinex","SOLUSD",1768536488118,1e-08,141.86,141.84,9.94518098]
["bitfinex","SOLUSD",1768536488634,1e-08,141.86,141.85,2.89501661]
["bitfinex","SOLUSD",1768536488939,1e-08,141.86,141.85,2.86501668]
["bitfinex","SOLUSD",1768536490954,1e-08,141.86,141.84,2.89501661]
["bitfinex","SOLUSD",1768536491542,1e-08,141.86,141.84,1.89501661]
["bitfinex","SOLUSD",1768536492043,1e-08,141.86,141.83,7.05050571]
["bitfinex","SOLUSD",1768536492240,2.9688379,141.86,141.82,7.05104205]
["bitfinex","SOLUSD",1768536492829,2.9688379,141.86,141.81,2.66922431]
["bitfinex","SOLUSD",1768536493144,2.96883789,141.85,141.8,2.66922431]
["bitfinex","SOLUSD",1768536493344,2.96883789,141.85,141.8,4.72445478]
["bitfinex","SOLUSD",1768536493659,2.96883789,141.85,141.8,2.05523047]
["bitfinex","SOLUSD",1768536493829,2.96883789,141.84,141.8,2.05523047]
["bitfinex","SOLUSD",1768536495849,2.96883789,141.84,141.81,9.10720169]
["bitfinex","SOLUSD",1768536512167,2.96883789,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1768536513065,2.96883789,141.84,141.81,9.0988069]
["bitfinex","SOLUSD",1768536513361,2.96883789,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1768536515258,2.96883789,141.84,141.81,9.09754932]
["bitfinex","SOLUSD",1768536520762,5.70034795,141.86,141.82,2.04385895]
["bitfinex","SOLUSD",1768536520949,3.03112364,141.86,141.82,2.04385895]
["bitfinex","SOLUSD",1768536522967,3.03112364,141.86,141.82,9.09467078]
["bitfinex","SOLUSD",1768536523667,5.70034795,141.86,141.82,9.09467078]
["bitfinex","SOLUSD",1768536523869,3.03112363,141.85,141.82,9.09467078]
["bitfinex","SOLUSD",1768536530173,3.03112363,141.85,141.82,7.05081183]
["bitfinex","SOLUSD",1768536533677,3.03112363,141.85,141.82,2.03694859]
["bitfinex","SOLUSD",1768536535075,3.03112363,141.85,141.82,9.08797257]
["bitfinex","SOLUSD",1768536537960,3.03112363,141.85,141.81,9.08672459]
["bitfinex","SOLUSD",1768536540972,3.03112363,141.85,141.82,2.03361879]
["bitfinex","SOLUSD",1768536542987,3.03112363,141.85,141.82,9.08474027]
["bitfinex","SOLUSD",1768536559105,1.17195495,141.85,141.82,9.08474027]
["bitfinex","SOLUSD",1768536563537,1.17195495,141.85,141.82,2.03361879]
["bitfinex","SOLUSD",1768536565820,1.17195495,141.85,141.82,9.08474069]
["bitfinex","SOLUSD",1768536567819,1.17195495,141.85,141.82,2.03361879]
["bitfinex","SOLUSD",1768536597641,1.17195495,141.85,141.82,9.08476896]
["bitfinex","SOLUSD",1768536599049,1.17195495,141.85,141.82,2.03361879]
["bitfinex","SOLUSD",1768536601243,1.17195495,141.85,141.82,9.08474234]
["bitfinex","SOLUSD",1768536604349,1.17195495,141.85,141.81,2.91717218]
["bitfinex","SOLUSD",1768536605450,1.17195495,141.85,141.82,2.91717218]
["bitfinex","SOLUSD",1768536607953,1.17195495,141.85,141.82,9.96832384]
["bitfinex","SOLUSD",1768536611455,1.17195495,141.85,141.78,2.91717218]
["bitfinex","SOLUSD",1768536611642,3.00600004,141.83,141.78,2.91717218]
["bitfinex","SOLUSD",1768536611835,3.00600004,141.83,141.79,9.96966823]
["bitfinex","SOLUSD",1768536612351,2.67022533,141.84,141.8,2.91717218]
["bitfinex","SOLUSD",1768536612652,5.67622537,141.84,141.8,2.91717218]
["bitfinex","SOLUSD",1768536612955,3.00600004,141.83,141.8,2.91717218]
["bitfinex","SOLUSD",1768536613947,3.00600004,141.84,141.81,2.91717218]
["bitfinex","SOLUSD",1768536614954,3.00600004,141.83,141.81,2.91717218]
["bitfinex","SOLUSD",1768536616561,5.67686631,141.83,141.79,9.96985572]
["bitfinex","SOLUSD",1768536616852,5.67686631,141.83,141.8,2.91717218]
["bitfinex","SOLUSD",1768536625170,2.95903416,141.86,141.81,2.86397722]
["bitfinex","SOLUSD",1768536625548,5.62990043,141.86,141.81,2.86397722]
["bitfinex","SOLUSD",1768536626467,2.95903415,141.85,141.82,2.86397722]
["bitfinex","SOLUSD",1768536627069,5.62990042,141.85,141.82,2.86397722]
["bitfinex","SOLUSD",1768536627956,2.95903415,141.85,141.82,2.86397722]
["bitfinex","SOLUSD",1768536634583,2.95903415,141.85,141.82,9.9151687]
["bitfinex","SOLUSD",1768536645988,3.07929405,141.86,141.83,2.94418644]
["bitfinex","SOLUSD",1768536646297,5.75016032,141.86,141.83,2.94418644]
["bitfinex","SOLUSD",1768536648801,1e-08,141.86,141.84,2.94418644]
["bitfinex","SOLUSD",1768536649106,3.07929404,141.88,141.85,2.94418644]
["bitfinex","SOLUSD",1768536649274,3.07929404,141.88,141.85,2.91418644]
["bitfinex","SOLUSD",1768536650789,3.07929404,141.88,141.83,7.05054338]
["bitfinex","SOLUSD",1768536650790,3.07929404,141.87,141.83,7.05054338]
["bitfinex","SOLUSD",1768536651489,3.07929404,141.87,141.83,9.99532258]
["bitfinex","SOLUSD",1768536652704,3.12964307,141.86,141.83,2.9447792]
["bitfinex","SOLUSD",1768536652997,3.12964307,141.86,141.82,2.9447792]
["bitfinex","SOLUSD",1768536655603,3.12964307,141.86,141.82,9.99596723]
["bitfinex","SOLUSD",1768536658604,3.12964307,141.86,141.82,12.6668335]
["bitfinex","SOLUSD",1768536659006,3.12964307,141.9,141.83,2.9447792]
["bitfinex","SOLUSD",1768536659196,3.12964307,141.88,141.84,2.9447792]
["bitfinex","SOLUSD",1768536660307,3.12964307,141.88,141.84,9.9947862]
["bitfinex","SOLUSD",1768536660788,3.12964307,141.88,141.85,2.9447792]
["bitfinex","SOLUSD",1768536666410,7.04776982,141.89,141.86,2.9447792]
["bitfinex","SOLUSD",1768536666411,3.12964307,141.89,141.86,2.9447792]
["bitfinex","SOLUSD",1768536670427,3.12964307,141.87,141.83,9.99511469]
["bitfinex","SOLUSD",1768536670631,5.74050935,141.86,141.83,9.99511469]
["bitfinex","SOLUSD",1768536670832,5.68050936,141.86,141.83,9.99511469]
["bitfinex","SOLUSD",1768536672934,3.00964309,141.86,141.83,9.99511469]
["bitfinex","SOLUSD",1768536673930,3.12964307,141.85,141.82,9.99577654]
["bitfinex","SOLUSD",1768536674718,3.12964307,141.86,141.83,2.9447792]
["bitfinex","SOLUSD",1768536675217,3.12964307,141.86,141.83,9.99547353]
["bitfinex","SOLUSD",1768536675415,3.12964307,141.88,141.84,2.9447792]
["bitfinex","SOLUSD",1768536675617,3.12964307,141.88,141.85,2.9447792]
["bitfinex","SOLUSD",1768536676212,3.12964307,141.89,141.85,2.9447792]
["bitfinex","SOLUSD",1768536677004,3.12964307,141.88,141.85,2.9447792]
["bitfinex","SOLUSD",1768536678411,5.79856113,141.89,141.86,2.9447792]
["bitfinex","SOLUSD",1768536679347,3.12964307,141.88,141.86,2.9447792]
["bitfinex","SOLUSD",1768536681020,3.12964307,141.88,141.85,2.98088852]
["bitfinex","SOLUSD",1768536682943,3.12964307,141.88,141.83,2.66891806]
["bitfinex","SOLUSD",1768536682944,5.58392523,141.87,141.83,10.03110645]
["bitfinex","SOLUSD",1768536683117,2.91500717,141.86,141.83,10.03110645]
["bitfinex","SOLUSD",1768536683441,2.85500718,141.86,141.83,10.03110645]
["bitfinex","SOLUSD",1768536684916,2.79500719,141.86,141.83,10.03110645]
["bitfinex","SOLUSD",1768536689430,2.79500719,141.86,141.84,3.07143201]
["bitfinex","SOLUSD",1768536689626,2.79500719,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1768536689819,2.79500719,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536691647,2.7350072,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536692751,2.66891806,141.86,141.82,10.12262366]
["bitfinex","SOLUSD",1768536693652,5.50242507,141.86,141.82,10.12262366]
["bitfinex","SOLUSD",1768536693835,5.50242507,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536694145,2.83350701,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536694450,5.50242507,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536694745,2.83350701,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536696356,12.55128993,141.87,141.83,3.07143201]
["bitfinex","SOLUSD",1768536696852,2.83350701,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536698551,2.77350702,141.86,141.83,3.07143201]
["bitfinex","SOLUSD",1768536699261,2.77350702,141.86,141.84,3.07143201]
["bitfinex","SOLUSD",1768536703161,2.77350702,141.86,141.83,7.05030541]
["bitfinex","SOLUSD",1768536703351,2.77350702,141.86,141.83,10.12173742]
["bitfinex","SOLUSD",1768536704961,2.77350702,141.86,141.84,3.07143201]
["bitfinex","SOLUSD",1768536705162,2.71350703,141.86,141.84,3.07143201]
["bitfinex","SOLUSD",1768536705765,2.65350704,141.86,141.84,3.07143201]
["bitfinex","SOLUSD",1768536706061,2.59350705,141.86,141.84,3.07143201]
["bitfinex","SOLUSD",1768536709672,2.83350701,141.88,141.85,3.07143201]
["bitfinex","SOLUSD",1768536711662,5.50242507,141.88,141.85,3.07143201]
["bitfinex","SOLUSD",1768536711960,2.90130804,141.87,141.84,10.13378944]
["bitfinex","SOLUSD",1768536712839,2.90130804,141.87,141.85,3.08369095]
["bitfinex","SOLUSD",1768536719468,2.84130805,141.87,141.85,3.08369095]
["bitfinex","SOLUSD",1768536722250,2.84130805,141.87,141.84,7.05014194]
["bitfinex","SOLUSD",1768536722544,2.84130805,141.87,141.84,10.13383289]
["bitfinex","SOLUSD",1768536724774,2.84130805,141.87,141.83,3.08369095]
["bitfinex","SOLUSD",1768536724952,17.61967602,141.89,141.82,3.08369095]
["bitfinex","SOLUSD",1768536724953,2.90130804,141.85,141.82,3.08369095]
["bitfinex","SOLUSD",1768536725153,2.84130805,141.85,141.82,3.08369095]
["bitfinex","SOLUSD",1768536725970,2.78130806,141.85,141.82,3.08369095]
["bitfinex","SOLUSD",1768536726364,2.72130807,141.85,141.82,3.08369095]
["bitfinex","SOLUSD",1768536726566,2.72130807,141.85,141.82,10.13485369]
["bitfinex","SOLUSD",1768536733286,2.90130804,141.83,141.8,3.08369095]
["bitfinex","SOLUSD",1768536733463,2.74025003,141.83,141.8,3.08369095]
["bitfinex","SOLUSD",1768536733663,2.74025003,141.83,141.79,10.13637449]
["bitfinex","SOLUSD",1768536733973,2.74025003,141.83,141.8,3.08369095]
["bitfinex","SOLUSD",1768536736293,2.74025003,141.83,141.8,10.13570895]
["bitfinex","SOLUSD",1768536738174,2.90130804,141.84,141.81,3.08369095]
["bitfinex","SOLUSD",1768536738375,2.90130804,141.83,141.81,3.08369095]
["bitfinex","SOLUSD",1768536738783,17.62239265,141.87,141.81,3.08369095]
["bitfinex","SOLUSD",1768536738784,2.90130804,141.91,141.83,3.08369095]
["bitfinex","SOLUSD",1768536739087,104.0,141.92,141.83,3.08369095]
["bitfinex","SOLUSD",1768536739088,2.90130804,141.87,141.83,3.08369095]
["bitfinex","SOLUSD",1768536739291,2.90130804,141.88,141.84,3.08369095]
["bitfinex","SOLUSD",1768536740075,2.841308,141.88,141.84,3.08369095]
["bitfinex","SOLUSD",1768536740265,2.841308,141.88,141.84,10.13376168]
["bitfinex","SOLUSD",1768536741262,2.66899884,141.88,141.84,10.13376168]
["bitfinex","SOLUSD",1768536742182,5.61647597,141.88,141.84,10.13376168]
["bitfinex","SOLUSD",1768536742385,2.94747713,141.86,141.84,10.13376168]
["bitfinex","SOLUSD",1768536742584,5.61647597,141.87,141.84,10.13376168]
["bitfinex","SOLUSD",1768536744296,2.94747713,141.87,141.84,10.13376168]
["bitfinex","SOLUSD",1768536748394,2.86508327,141.86,141.83,7.050492]
["bitfinex","SOLUSD",1768536748586,2.86508327,141.86,141.82,9.90882636]
["bitfinex","SOLUSD",1768536748897,2.86508327,141.85,141.82,9.90882636]
["bitfinex","SOLUSD",1768536749782,2.86508327,141.84,141.81,7.05166664]
["bitfinex","SOLUSD",1768536750098,5.53408211,141.84,141.81,7.05166664]
["bitfinex","SOLUSD",1768536750400,2.86508327,141.83,141.81,7.05166664]
["bitfinex","SOLUSD",1768536752602,2.86508327,141.83,141.81,2.85781217]
["bitfinex","SOLUSD",1768536752977,5.53408211,141.84,141.81,2.85781217]
["bitfinex","SOLUSD",1768536753993,2.86508327,141.84,141.81,2.85781217]
["bitfinex","SOLUSD",1768536754798,2.86508327,141.84,141.81,9.9094797]
["bitfinex","SOLUSD",1768536767423,2.80508328,141.84,141.81,9.9094797]
["bitfinex","SOLUSD",1768536774319,2.74508329,141.84,141.81,9.9094797]
["bitfinex","SOLUSD",1768536781831,2.74508329,141.84,141.81,7.05166753]
["bitfinex","SOLUSD",1768536782022,2.74508329,141.84,141.81,9.90876328]
["bitfinex","SOLUSD",1768536782615,2.93292605,141.85,141.82,2.85709575]
["bitfinex","SOLUSD",1768536783213,2.93292605,141.85,141.82,9.90819733]
["bitfinex","SOLUSD",1768536783432,2.93292605,141.86,141.83,2.85709575]
["bitfinex","SOLUSD",1768536783839,2.93292605,141.86,141.83,5.52609459]
["bitfinex","SOLUSD",1768536784130,2.93292605,141.86,141.84,2.85709575]
["bitfinex","SOLUSD",1768536784344,2.93292605,141.86,141.83,12.57665376]
["bitfinex","SOLUSD",1768536784710,2.93292605,141.86,141.84,2.85709575]
["bitfinex","SOLUSD",1768536784929,9.71740079,141.88,141.84,2.85709575]
["bitfinex","SOLUSD",1768536784930,2.93292605,141.87,141.84,2.85709575]
["bitfinex","SOLUSD",1768536786433,2.93292605,141.87,141.83,7.05055917]
["bitfinex","SOLUSD",1768536786628,2.93292605,141.87,141.83,9.90765492]
["bitfinex","SOLUSD",1768536791637,2.93292605,141.87,141.83,7.05055917]
["bitfinex","SOLUSD",1768536791841,2.93292605,141.87,141.84,2.85709575]
["bitfinex","SOLUSD",1768536792536,2.93292605,141.87,141.84,9.90721195]
["bitfinex","SOLUSD",1768536793127,5.60192489,141.88,141.85,2.85709575]
["bitfinex","SOLUSD",1768536794218,2.93292605,141.87,141.85,2.85709575]
["bitfinex","SOLUSD",1768536797851,2.93292605,141.86,141.83,9.90757896]
["bitfinex","SOLUSD",1768536799646,2.93292605,141.86,141.84,2.85709575]
["bitfinex","SOLUSD",1768536800034,5.60289287,141.87,141.84,2.85709575]
["bitfinex","SOLUSD",1768536801149,5.60289287,141.87,141.84,9.90728048]
["bitfinex","SOLUSD",1768536801552,2.93292605,141.87,141.84,9.90728048]
["bitfinex","SOLUSD",1768536801851,2.93292605,141.87,141.84,12.5772473]
["bitfinex","SOLUSD",1768536805348,2.93292605,141.87,141.84,9.90728048]
["bitfinex","SOLUSD",1768536805530,2.93292605,141.87,141.84,12.5772473]
["bitfinex","SOLUSD",1768536806227,2.93292605,141.87,141.84,9.90728048]
["bitfinex","SOLUSD",1768536808065,2.93292605,141.87,141.84,12.5772473]
["bitfinex","SOLUSD",1768536808773,2.93292605,141.87,141.84,9.90728048]
["bitfinex","SOLUSD",1768536812565,2.93292605,141.87,141.84,2.85709575]
["bitfinex","SOLUSD",1768536812742,2.93292605,141.87,141.83,12.77928767]
["bitfinex","SOLUSD",1768536813958,2.93292605,141.87,141.83,10.10932085]
["bitfinex","SOLUSD",1768536814163,2.93292605,141.87,141.84,3.05884228]
["bitfinex","SOLUSD",1768536817558,3.02747327,141.86,141.82,12.77982375]
["bitfinex","SOLUSD",1768536819269,3.02747327,141.86,141.83,3.05884228]
["bitfinex","SOLUSD",1768536824174,3.02747327,141.86,141.83,10.10952283]
["bitfinex","SOLUSD",1768536824367,3.02747327,141.86,141.83,12.77948965]
["bitfinex","SOLUSD",1768536825488,3.02747327,141.87,141.84,3.05884228]
["bitfinex","SOLUSD",1768536827383,3.02747327,141.87,141.84,10.10900627]
["bitfinex","SOLUSD",1768536829278,3.02747327,141.88,141.85,3.05884228]
["bitfinex","SOLUSD",1768536841290,3.02747327,141.88,141.84,12.70388488]
["bitfinex","SOLUSD",1768536843292,3.02747327,141.88,141.85,2.98375407]
["bitfinex","SOLUSD",1768536844593,3.02747327,141.88,141.84,12.70388488]
["bitfinex","SOLUSD",1768536848501,3.02747327,141.88,141.85,2.98375407]
["bitfinex","SOLUSD",1768536850510,3.02747327,141.88,141.84,9.72013081]
["bitfinex","SOLUSD",1768536850700,3.02747327,141.88,141.84,12.70388488]
["bitfinex","SOLUSD",1768536851403,3.02747327,141.88,141.85,2.98375407]
["bitfinex","SOLUSD",1768536866791,3.02747327,141.88,141.83,2.89382627]
["bitfinex","SOLUSD",1768536866792,2.89682504,141.87,141.83,2.89382627]
["bitfinex","SOLUSD",1768536867196,2.89682504,141.87,141.83,9.94450612]
["bitfinex","SOLUSD",1768536867922,2.89682504,141.87,141.83,12.61374446]
["bitfinex","SOLUSD",1768536868097,2.89682504,141.87,141.84,2.89382627]
["bitfinex","SOLUSD",1768536877624,9.71805671,141.87,141.82,2.66923834]
["bitfinex","SOLUSD",1768536877830,2.89682504,141.85,141.81,12.6143518]
["bitfinex","SOLUSD",1768536878048,2.83682505,141.85,141.81,12.6143518]
["bitfinex","SOLUSD",1768536878331,2.83682505,141.85,141.81,7.05128719]
["bitfinex","SOLUSD",1768536878517,2.83682505,141.85,141.82,2.89382627]
["bitfinex","SOLUSD",1768536878715,5.50606339,141.85,141.82,2.89382627]
["bitfinex","SOLUSD",1768536879631,5.50606339,141.85,141.82,9.94492019]
["bitfinex","SOLUSD",1768536880329,2.89682504,141.84,141.82,2.89382627]
["bitfinex","SOLUSD",1768536880627,2.89682504,141.84,141.81,2.89382627]
["bitfinex","SOLUSD",1768536881635,2.89682504,141.84,141.81,9.94533177]
["bitfinex","SOLUSD",1768536884012,5.56606338,141.84,141.8,9.94581476]
["bitfinex","SOLUSD",1768536884220,2.89682504,141.83,141.8,9.94581476]
["bitfinex","SOLUSD",1768536884732,2.83682505,141.83,141.8,9.94581476]
["bitfinex","SOLUSD",1768536884923,2.77682506,141.83,141.8,9.94581476]
["bitfinex","SOLUSD",1768536886839,5.4460634,141.83,141.8,9.94581476]
["bitfinex","SOLUSD",1768536887341,2.77682506,141.83,141.81,2.89382627]
["bitfinex","SOLUSD",1768536891743,2.71682507,141.83,141.8,2.93509591]
["bitfinex","SOLUSD",1768536891923,2.65682508,141.83,141.8,2.93509591]
["bitfinex","SOLUSD",1768536892324,2.65682508,141.83,141.8,9.98725241]
["bitfinex","SOLUSD",1768536898555,2.59682509,141.83,141.8,9.98725241]
["bitfinex","SOLUSD",1768536900758,2.59682509,141.83,141.8,12.65649075]
["bitfinex","SOLUSD",1768536901254,2.59682509,141.83,141.81,2.93509591]
["bitfinex","SOLUSD",1768536902840,2.59682509,141.83,141.8,9.98725241]
["bitfinex","SOLUSD",1768536909058,2.5368251,141.83,141.8,9.98725241]
["bitfinex","SOLUSD",1768536912663,2.5368251,141.83,141.8,2.93509591]
["bitfinex","SOLUSD",1768536915973,2.5368251,141.83,141.79,9.98762017]
["bitfinex","SOLUSD",1768536916157,2.5368251,141.83,141.79,12.65685851]
["bitfinex","SOLUSD",1768536916669,2.5368251,141.83,141.79,7.05252426]
["bitfinex","SOLUSD",1768536916870,2.66923834,141.82,141.79,2.93509591]
["bitfinex","SOLUSD",1768536917050,7.05081414,141.83,141.79,2.93509591]
["bitfinex","SOLUSD",1768536917250,17.62222962,141.87,141.8,2.93509591]
["bitfinex","SOLUSD",1768536917471,7.9263242,141.86,141.81,2.93509591]
["bitfinex","SOLUSD",1768536917780,2.66923834,141.86,141.81,2.93509591]
["bitfinex","SOLUSD",1768536918664,7.04920344,141.86,141.81,9.98667097]
["bitfinex","SOLUSD",1768536918869,7.04920344,141.86,141.82,2.93509591]
["bitfinex","SOLUSD",1768536918870,3.03828096,141.85,141.82,2.93509591]
["bitfinex","SOLUSD",1768536919664,3.03828096,141.85,141.81,9.98667097]
["bitfinex","SOLUSD",1768536919975,3.03828096,141.85,141.81,2.93509591]
["bitfinex","SOLUSD",1768536920275,3.03828096,141.84,141.81,2.93509591]
["bitfinex","SOLUSD",1768536938891,10.05910104,141.85,141.81,2.93509591]
["bitfinex","SOLUSD",1768536939190,3.00939968,141.87,141.84,2.94081725]
["bitfinex","SOLUSD",1768536940396,10.05814182,141.87,141.84,2.94081725]
["bitfinex","SOLUSD",1768536940775,3.00939968,141.86,141.84,2.94081725]
["bitfinex","SOLUSD",1768536944001,7.04874214,141.87,141.84,2.94081725]
["bitfinex","SOLUSD",1768536944002,3.00939968,141.87,141.84,2.94081725]
["bitfinex","SOLUSD",1768536945401,10.05811354,141.87,141.84,2.94081725]
["bitfinex","SOLUSD",1768536952284,2.81317923,141.88,141.84,2.94081725]
["bitfinex","SOLUSD",1768536952581,2.81317923,141.88,141.85,3.05014223]
["bitfinex","SOLUSD",1768536952814,9.86109471,141.89,141.85,3.05014223]
["bitfinex","SOLUSD",1768536955402,2.81317923,141.88,141.85,3.05014223]
["bitfinex","SOLUSD",1768536955896,7.04791548,141.89,141.85,3.05014223]
["bitfinex","SOLUSD",1768536956100,9.86109471,141.89,141.85,3.05014223]
["bitfinex","SOLUSD",1768536958014,2.67068783,141.9,141.86,3.05014223]
["bitfinex","SOLUSD",1768536958191,2.81317923,141.89,141.86,3.05014223]
["bitfinex","SOLUSD",1768536958392,2.81317923,141.93,141.89,3.05014223]
["bitfinex","SOLUSD",1768536958688,2.81317923,141.93,141.9,5.72083006]
["bitfinex","SOLUSD",1768536959311,2.81317923,141.95,141.92,3.05014223]
["bitfinex","SOLUSD",1768536960489,3.01317923,141.96,141.93,3.05014223]
["bitfinex","SOLUSD",1768536961193,0.2,141.96,141.93,3.05014223]
["bitfinex","SOLUSD",1768536961413,0.2,141.96,141.94,3.05014223]
["bitfinex","SOLUSD",1768536962514,0.2,141.98,141.96,3.05014223]
["bitfinex","SOLUSD",1768536962719,0.2,141.98,141.96,3.02014223]
["bitfinex","SOLUSD",1768536964420,3.01317923,141.98,141.93,9.71599223]
["bitfinex","SOLUSD",1768536964632,3.01317923,141.98,141.94,3.05014223]
["bitfinex","SOLUSD",1768536965122,3.01317923,141.98,141.93,7.0453044]
["bitfinex","SOLUSD",1768536965123,2.81317923,141.97,141.93,7.0453044]
["bitfinex","SOLUSD",1768536965324,2.81317923,141.97,141.93,10.09544663]
["bitfinex","SOLUSD",1768536966608,2.81317923,141.96,141.93,3.05014223]
["bitfinex","SOLUSD",1768536966809,5.48386706,141.96,141.93,3.05014223]
["bitfinex","SOLUSD",1768536967010,5.48386706,141.96,141.92,3.05014223]
["bitfinex","SOLUSD",1768536967011,2.81317923,141.95,141.92,3.05014223]
["bitfinex","SOLUSD",1768536967540,2.81317923,141.95,141.92,10.09635913]
["bitfinex","SOLUSD",1768536968107,2.81317923,141.96,141.93,3.05014223]
["bitfinex","SOLUSD",1768536971015,2.81317923,141.95,141.91,10.09671101]
["bitfinex","SOLUSD",1768536971215,2.81317923,141.94,141.91,10.09671101]
["bitfinex","SOLUSD",1768536971636,2.81317923,141.93,141.9,10.09718889]
["bitfinex","SOLUSD",1768536972216,5.48386706,141.94,141.9,10.09718889]
["bitfinex","SOLUSD",1768536973035,2.81317923,141.92,141.89,10.09767005]
["bitfinex","SOLUSD",1768536974326,2.75317924,141.92,141.89,10.09767005]
["bitfinex","SOLUSD",1768536976624,2.81317923,141.93,141.9,3.05014223]
["bitfinex","SOLUSD",1768536978728,9.71555825,141.95,141.91,3.05014223]
["bitfinex","SOLUSD",1768536978729,2.81317923,141.94,141.91,3.05014223]
["bitfinex","SOLUSD",1768536979039,2.81317923,141.96,141.93,3.05014223]
["bitfinex","SOLUSD",1768536980920,2.81317923,141.97,141.93,10.09567698]
["bitfinex","SOLUSD",1768536982443,2.81317923,141.97,141.94,2.86982461]
["bitfinex","SOLUSD",1768536983419,10.07874603,141.98,141.94,2.86982461]
["bitfinex","SOLUSD",1768536984046,3.03533836,141.98,141.94,5.5359146]
["bitfinex","SOLUSD",1768536984346,3.03533836,141.98,141.95,2.86982461]
["bitfinex","SOLUSD",1768536985032,3.03533836,141.98,141.95,5.5359146]
["bitfinex","SOLUSD",1768536985446,3.03533836,141.98,141.95,2.86982461]
["bitfinex","SOLUSD",1768536991943,0.2,141.98,141.96,3.05209438]
["bitfinex","SOLUSD",1768536994456,0.14,141.98,141.96,3.05209438]
["bitfinex","SOLUSD",1768536996341,0.2,141.99,141.97,3.05209438]
["bitfinex","SOLUSD",1768536998576,3.0239525,141.99,141.95,3.05209438]
["bitfinex","SOLUSD",1768536998744,3.0239525,141.99,141.93,17.61368245]
["bitfinex","SOLUSD",1768536998745,2.8239525,141.98,141.94,3.05209438]
["bitfinex","SOLUSD",1768536998943,2.8239525,141.98,141.95,3.05209438]
["bitfinex","SOLUSD",1768536999859,2.8239525,141.98,141.94,3.05209438]
["bitfinex","SOLUSD",1768537000042,2.8239525,141.98,141.93,12.76376399]
["bitfinex","SOLUSD",1768537000243,2.8239525,141.98,141.94,3.05209438]
["bitfinex","SOLUSD",1768537003652,2.8239525,141.98,141.95,3.05209438]
["bitfinex","SOLUSD",1768537006092,2.8239525,141.95,141.9,3.05209438]
["bitfinex","SOLUSD",1768537006376,2.8239525,141.94,141.9,7.04689682]
["bitfinex","SOLUSD",1768537006550,0.2,141.99,141.95,3.05209438]
["bitfinex","SOLUSD",1768537006741,3.0239525,142.02,141.98,5.71818437]
["bitfinex","SOLUSD",1768537006945,3.0239525,142.02,141.98,3.05209438]
["bitfinex","SOLUSD",1768537007144,3.0239525,142.02,141.99,2.66608999]
["bitfinex","SOLUSD",1768537007448,10.06540409,142.02,141.99,2.66608999]
["bitfinex","SOLUSD",1768537007858,10.06540409,142.02,141.98,3.05209438]
["bitfinex","SOLUSD",1768537008049,10.06540409,142.02,141.99,2.66608999]
["bitfinex","SOLUSD",1768537008866,10.06540409,142.02,141.98,3.05209438]
["bitfinex","SOLUSD",1768537009066,10.06540409,142.02,141.99,2.66608999]
["bitfinex","SOLUSD",1768537010366,10.06540409,142.02,141.98,3.05209438]
["bitfinex","SOLUSD",1768537010569,10.06540409,142.02,141.99,2.66608999]
["bitfinex","SOLUSD",1768537011369,10.06540409,142.02,142.0,5.52111593]
["bitfinex","SOLUSD",1768537011370,0.2,142.02,142.0,5.52111593]
["bitfinex","SOLUSD",1768537011568,0.2,142.02,142.01,2.66608999]
["bitfinex","SOLUSD",1768537011998,3.04040384,142.03,142.01,2.66608999]
["bitfinex","SOLUSD",1768537012593,3.04040384,142.03,142.02,2.66608999]
["bitfinex","SOLUSD",1768537013095,7.24046547,142.04,142.02,5.52111593]
["bitfinex","SOLUSD",1768537013096,0.2,142.04,142.02,5.52111593]
["bitfinex","SOLUSD",1768537013272,7.23962775,142.06,142.03,2.66608999]
["bitfinex","SOLUSD",1768537013471,10.08003159,142.06,142.03,2.66608999]
["bitfinex","SOLUSD",1768537014169,2.84040384,142.05,142.03,2.63608999]
["bitfinex","SOLUSD",1768537014500,2.84040384,142.05,142.03,2.66608999]
["bitfinex","SOLUSD",1768537015793,2.84040384,142.05,142.02,2.85502594]
["bitfinex","SOLUSD",1768537015988,2.84040384,142.05,142.02,5.52111593]
["bitfinex","SOLUSD",1768537021791,2.84040384,142.05,142.02,2.85502594]
["bitfinex","SOLUSD",1768537022294,2.84040384,142.05,142.02,5.52111593]
["bitfinex","SOLUSD",1768537024494,2.84040384,142.05,142.02,2.85502594]
["bitfinex","SOLUSD",1768537024694,2.84040384,142.05,142.02,5.52111593]
["bitfinex","SOLUSD",1768537025090,2.84040384,142.05,142.02,2.85502594]
["bitfinex","SOLUSD",1768537026599,2.84040384,142.05,142.02,5.52111593]
["bitfinex","SOLUSD",1768537027998,2.84040384,142.05,142.02,2.85502594]
["bitfinex","SOLUSD",1768537028994,0.2,142.06,142.03,2.85502594]
["bitfinex","SOLUSD",1768537029193,0.2,142.06,142.04,2.85502594]
["bitfinex","SOLUSD",1768537030085,0.2,142.06,142.04,5.52111593]
["bitfinex","SOLUSD",1768537032797,0.2,142.06,142.05,2.85502594]
["bitfinex","SOLUSD",1768537032991,0.2,142.06,142.04,2.66608999]
["bitfinex","SOLUSD",1768537033600,0.2,142.06,142.03,7.04076283]
["bitfinex","SOLUSD",1768537033601,3.04040384,142.11,142.05,19.91699301]
["bitfinex","SOLUSD",1768537033802,3.04040384,142.11,142.09,2.66608999]
["bitfinex","SOLUSD",1768537036189,3.04040384,142.11,142.1,2.66608999]
["bitfinex","SOLUSD",1768537036692,0.2,142.11,142.1,2.66608999]
["bitfinex","SOLUSD",1768537036893,2.84040384,142.12,142.1,2.66608999]
["bitfinex","SOLUSD",1768537037278,0.2,142.13,142.1,2.66608999]
["bitfinex","SOLUSD",1768537037507,2.84040384,142.14,142.12,2.66608999]
["bitfinex","SOLUSD",1768537037720,2.84040384,142.16,142.13,2.66608999]
["bitfinex","SOLUSD",1768537037896,2.84040384,142.16,142.14,2.66608999]
["bitfinex","SOLUSD",1768537038580,2.84040384,142.16,142.12,2.85502594]
["bitfinex","SOLUSD",1768537038780,2.84040384,142.16,142.14,2.66608999]
["bitfinex","SOLUSD",1768537039279,2.84040384,142.16,142.14,2.65816499]
["bitfinex","SOLUSD",1768537039478,3.04040384,142.17,142.13,2.85502594]
["bitfinex","SOLUSD",1768537039789,2.84040384,142.18,142.16,2.65816499]
["bitfinex","SOLUSD",1768537041193,2.84040384,142.18,142.15,2.89038952]
["bitfinex","SOLUSD",1768537041403,3.00423516,142.19,142.17,2.65816499]
["bitfinex","SOLUSD",1768537041606,3.00423516,142.19,142.17,2.62816499]
["bitfinex","SOLUSD",1768537043305,3.00423516,142.19,142.15,2.90568497]
["bitfinex","SOLUSD",1768537043500,3.00423516,142.19,142.17,2.65816499]
["bitfinex","SOLUSD",1768537047320,3.00423516,142.19,142.16,2.94241258]
["bitfinex","SOLUSD",1768537047494,3.00423516,142.19,142.15,2.94241258]
["bitfinex","SOLUSD",1768537047822,3.00423516,142.19,142.17,2.65816499]
["bitfinex","SOLUSD",1768537047992,3.00423516,142.19,142.16,2.65816499]
["bitfinex","SOLUSD",1768537048317,3.09710852,142.18,142.14,9.984662]
["bitfinex","SOLUSD",1768537048493,3.09710852,142.18,142.13,2.94950694]
["bitfinex","SOLUSD",1768537048702,3.09710852,142.18,142.13,12.64346482]
["bitfinex","SOLUSD",1768537049923,10.13052855,142.18,142.13,12.64346482]
["bitfinex","SOLUSD",1768537050221,3.09710852,142.17,142.13,12.64346482]
["bitfinex","SOLUSD",1768537050425,3.09710852,142.17,142.13,5.60767193]
["bitfinex","SOLUSD",1768537052017,3.09710852,142.17,142.14,2.65816499]
["bitfinex","SOLUSD",1768537052325,3.09710852,142.17,142.14,5.62846983]
["bitfinex","SOLUSD",1768537053230,3.09710852,142.17,142.14,2.97030484]
["bitfinex","SOLUSD",1768537053522,3.09710852,142.17,142.14,5.62846983]
["bitfinex","SOLUSD",1768537056325,3.09710852,142.16,142.12,3.00340562]
["bitfinex","SOLUSD",1768537056833,3.09710852,142.16,142.13,5.66157061]
["bitfinex","SOLUSD",1768537057411,7.03385402,142.17,142.14,3.00979942]
["bitfinex","SOLUSD",1768537057615,7.03385402,142.17,142.14,5.66796441]
["bitfinex","SOLUSD",1768537058325,10.13096254,142.17,142.14,5.66796441]
["bitfinex","SOLUSD",1768537058836,3.09710852,142.18,142.15,3.01611978]
["bitfinex","SOLUSD",1768537059003,3.09710852,142.18,142.14,5.67428477]
["bitfinex","SOLUSD",1768537061637,10.13094125,142.17,142.14,3.01611978]
["bitfinex","SOLUSD",1768537061810,10.13094125,142.17,142.14,5.67428477]
["bitfinex","SOLUSD",1768537063334,7.03383273,142.17,142.14,5.67428477]
["bitfinex","SOLUSD",1768537063508,20.67995197,142.19,142.14,2.65816499]
["bitfinex","SOLUSD",1768537063825,3.29710852,142.2,142.16,2.65816499]
["bitfinex","SOLUSD",1768537064031,3.29710852,142.2,142.15,2.65816499]
["bitfinex","SOLUSD",1768537064816,7.03299368,142.19,142.16,2.65816499]
["bitfinex","SOLUSD",1768537065018,10.1301022,142.19,142.16,2.65816499]
["bitfinex","SOLUSD",1768537066313,3.09710852,142.18,142.11,7.03646712]
["bitfinex","SOLUSD",1768537066522,3.09710852,142.18,142.13,2.65816499]
["bitfinex","SOLUSD",1768537066929,3.09710852,142.18,142.11,7.03646712]
["bitfinex","SOLUSD",1768537067233,3.09710852,142.18,142.12,0.02319992]
["bitfinex","SOLUSD",1768537067418,3.09710852,142.17,142.12,2.68136491]
["bitfinex","SOLUSD",1768537068920,3.09710852,142.15,142.12,2.68136491]
["bitfinex","SOLUSD",1768537069120,3.09710852,142.18,142.13,2.6869957]
["bitfinex","SOLUSD",1768537069321,3.09710852,142.18,142.14,2.65816499]
["bitfinex","SOLUSD",1768537070608,3.09710852,142.17,142.14,2.65816499]
["bitfinex","SOLUSD",1768537072633,3.09710852,142.17,142.15,2.65816499]
["bitfinex","SOLUSD",1768537077343,3.09710852,142.17,142.14,0.04278962]
["bitfinex","SOLUSD",1768537077645,3.09710852,142.17,142.15,2.65816499]
["bitfinex","SOLUSD",1768537080640,3.09710852,142.17,142.14,0.04278962]
["bitfinex","SOLUSD",1768537080837,3.04758653,142.16,142.12,0.06351268]
["bitfinex","SOLUSD",1768537081036,3.04758653,142.16,142.13,2.65816499]
["bitfinex","SOLUSD",1768537081834,3.04758653,142.16,142.13,2.72413597]
["bitfinex","SOLUSD",1768537082040,3.04758653,142.16,142.14,2.65816499]
["bitfinex","SOLUSD",1768537082334,3.04758653,142.16,142.13,0.06597098]
["bitfinex","SOLUSD",1768537082335,3.04758653,142.16,142.13,2.72413597]
["bitfinex","SOLUSD",1768537092249,3.04758653,142.17,142.13,2.65816499]
["bitfinex","SOLUSD",1768537092451,3.04758653,142.17,142.14,0.09121822]
["bitfinex","SOLUSD",1768537092634,3.04758653,142.18,142.14,2.74938321]
["bitfinex","SOLUSD",1768537092947,3.04758653,142.18,142.15,2.74938321]
["bitfinex","SOLUSD",1768537093347,3.04758653,142.18,142.15,2.65816499]
["bitfinex","SOLUSD",1768537093729,3.04758653,142.18,142.14,0.09335829]
["bitfinex","SOLUSD",1768537094028,3.04758653,142.18,142.15,2.65816499]
["bitfinex","SOLUSD",1768537094443,3.04758653,142.18,142.15,2.75363878]
["bitfinex","SOLUSD",1768537096955,3.24758653,142.2,142.16,0.09963215]
["bitfinex","SOLUSD",1768537097143,3.24758653,142.2,142.17,2.65816499]
["bitfinex","SOLUSD",1768537099563,3.24758653,142.2,142.18,2.65816499]
["bitfinex","SOLUSD",1768537099738,0.2,142.2,142.18,2.76385729]
["bitfinex","SOLUSD",1768537100961,3.10239604,142.2,142.18,2.65816499]
["bitfinex","SOLUSD",1768537101349,3.10239604,142.2,142.18,2.65648423]
["bitfinex","SOLUSD",1768537103062,3.10239604,142.2,142.19,2.65648423]
["bitfinex","SOLUSD",1768537103284,3.10239604,142.2,142.17,7.14138739]
["bitfinex","SOLUSD",1768537103456,3.10239604,142.2,142.19,2.65648423]
["bitfinex","SOLUSD",1768537104170,3.10239604,142.2,142.17,7.14138739]
["bitfinex","SOLUSD",1768537104361,3.10239604,142.2,142.19,2.65648423]
["bitfinex","SOLUSD",1768537104761,3.10239604,142.2,142.18,2.65648423]
["bitfinex","SOLUSD",1768537106242,3.10239604,142.2,142.19,2.65648423]
["bitfinex","SOLUSD",1768537106969,3.10239604,142.2,142.18,2.65648423]
["bitfinex","SOLUSD",1768537107972,3.10239604,142.2,142.19,2.65648423]
["bitfinex","SOLUSD",1768537108273,3.10239604,142.2,142.18,2.65648423]
["bitfinex","SOLUSD",1768537109070,3.16982128,142.26,142.19,9.81552704]
["bitfinex","SOLUSD",1768537109368,3.16982128,142.25,142.23,2.65648423]
["bitfinex","SOLUSD",1768537110272,3.16982128,142.24,142.2,7.15832122]
["bitfinex","SOLUSD",1768537110458,3.16982128,142.24,142.22,2.65648423]
["bitfinex","SOLUSD",1768537111159,3.16982128,142.25,142.22,7.03122405]
["bitfinex","SOLUSD",1768537111549,3.16982128,142.25,142.23,2.65648423]
["bitfinex","SOLUSD",1768537111749,3.16982128,142.25,142.21,2.65648423]
["bitfinex","SOLUSD",1768537112162,3.16982128,142.25,142.22,2.65648423]
["bitfinex","SOLUSD",1768537112672,3.16982128,142.25,142.23,2.65648423]
["bitfinex","SOLUSD",1768537114066,3.16982128,142.25,142.21,10.01857491]
["bitfinex","SOLUSD",1768537114273,3.16982128,142.25,142.22,2.65648423]
["bitfinex","SOLUSD",1768537114982,3.16982128,142.24,142.2,10.0191996]
["bitfinex","SOLUSD",1768537115155,3.16982128,142.24,142.17,34.77449231]
["bitfinex","SOLUSD",1768537115156,3.16982128,142.24,142.17,26.77391952]
["bitfinex","SOLUSD",1768537115472,9.68651135,142.25,142.17,26.77391952]
["bitfinex","SOLUSD",1768537115473,3.16982128,142.22,142.19,2.65648423]
["bitfinex","SOLUSD",1768537116858,3.16982128,142.22,142.18,7.03333163]
["bitfinex","SOLUSD",1768537117058,3.16982128,142.21,142.19,2.65648423]
["bitfinex","SOLUSD",1768537117260,3.16982128,142.21,142.18,2.65648423]
["bitfinex","SOLUSD",1768537117667,3.16982128,142.21,142.19,2.65648423]
["bitfinex","SOLUSD",1768537119491,3.16982128,142.21,142.17,10.02070131]
["bitfinex","SOLUSD",1768537119789,3.16982128,142.21,142.18,2.65648423]
["bitfinex","SOLUSD",1768537119986,3.16982128,142.22,142.19,2.65648423]
["bitfinex","SOLUSD",1768537121269,3.16982128,142.22,142.18,10.02035211]
["bitfinex","SOLUSD",1768537121468,3.16982128,142.22,142.19,2.65648423]
["bitfinex","SOLUSD",1768537121665,3.16982128,142.26,142.21,5.64352648]
["bitfinex","SOLUSD",1768537121994,3.16982128,142.26,142.23,2.65648423]
["bitfinex","SOLUSD",1768537122474,3.16982128,142.26,142.21,2.98704225]
["bitfinex","SOLUSD",1768537122667,3.16982128,142.26,142.22,2.65648423]
["bitfinex","SOLUSD",1768537122861,3.16982128,142.25,142.22,2.65648423]
["bitfinex","SOLUSD",1768537124266,3.16982128,142.25,142.21,2.98704225]
["bitfinex","SOLUSD",1768537124591,3.16982128,142.25,142.22,2.65648423]
["bitfinex","SOLUSD",1768537125172,3.16982128,142.25,142.22,5.64352648]
["bitfinex","SOLUSD",1768537132269,3.16982128,142.25,142.21,7.03180866]
["bitfinex","SOLUSD",1768537132471,3.16982128,142.25,142.22,2.65648423]
["bitfinex","SOLUSD",1768537132674,3.16982128,142.25,142.22,5.69242703]
["bitfinex","SOLUSD",1768537133691,3.16982128,142.25,142.22,3.0359428]
["bitfinex","SOLUSD",1768537133897,3.16982128,142.25,142.22,5.69242703]
["bitfinex","SOLUSD",1768537136195,3.16982128,142.25,142.23,2.65648423]
["bitfinex","SOLUSD",1768537137801,3.16982128,142.25,142.22,5.69242703]
["bitfinex","SOLUSD",1768537138297,3.16982128,142.25,142.23,2.65648423]
["bitfinex","SOLUSD",1768537138600,3.16982128,142.25,142.21,10.06775146]
["bitfinex","SOLUSD",1768537138776,3.16982128,142.25,142.23,2.65648423]
["bitfinex","SOLUSD",1768537141178,3.16982128,142.25,142.24,2.65648423]
["bitfinex","SOLUSD",1768537142495,7.02966293,142.26,142.24,2.65648423]
["bitfinex","SOLUSD",1768537143002,7.02966293,142.26,142.22,3.0359428]
["bitfinex","SOLUSD",1768537143202,7.02966293,142.26,142.24,2.65648423]
["bitfinex","SOLUSD",1768537143502,7.02887314,142.28,142.23,3.0359428]
["bitfinex","SOLUSD",1768537143701,7.02887314,142.28,142.24,5.69242703]
["bitfinex","SOLUSD",1768537144498,3.15652237,142.27,142.24,5.69242703]
["bitfinex","SOLUSD",1768537144891,3.15652237,142.27,142.24,2.65648423]
["bitfinex","SOLUSD",1768537147210,7.02834961,142.29,142.26,2.65648423]
["bitfinex","SOLUSD",1768537147416,3.15652237,142.28,142.25,3.0359428]
["bitfinex","SOLUSD",1768537147717,3.15652237,142.29,142.27,2.65648423]
["bitfinex","SOLUSD",1768537149405,3.15652237,142.31,142.27,2.65648423]
["bitfinex","SOLUSD",1768537149603,3.15652237,142.31,142.28,2.65648423]
["bitfinex","SOLUSD",1768537151382,3.15652237,142.31,142.29,2.65648423]
["bitfinex","SOLUSD",1768537152092,3.15652237,142.31,142.28,5.69242703]
["bitfinex","SOLUSD",1768537152291,10.28297315,142.32,142.29,5.69242703]
["bitfinex","SOLUSD",1768537154406,10.28297315,142.32,142.29,3.0359428]
["bitfinex","SOLUSD",1768537154609,10.28297315,142.32,142.24,20.23143668]
["bitfinex","SOLUSD",1768537154610,3.15652237,142.31,142.28,3.0359428]
["bitfinex","SOLUSD",1768537155013,3.15652237,142.31,142.26,3.0359428]
["bitfinex","SOLUSD",1768537155211,3.15652237,142.31,142.28,5.69242703]
["bitfinex","SOLUSD",1768537155913,3.15652237,142.31,142.28,3.0359428]
["bitfinex","SOLUSD",1768537156219,10.18368632,142.31,142.28,5.69242703]
["bitfinex","SOLUSD",1768537157216,10.18368632,142.31,142.28,3.0359428]
["bitfinex","SOLUSD",1768537158613,10.18409817,142.3,142.27,3.0359428]
["bitfinex","SOLUSD",1768537158820,3.15652237,142.29,142.26,5.69242703]
["bitfinex","SOLUSD",1768537159019,3.15652237,142.29,142.26,3.0359428]
["bitfinex","SOLUSD",1768537159219,3.15652237,142.29,142.26,5.69242703]
["bitfinex","SOLUSD",1768537160418,3.15652237,142.29,142.25,7.02969028]
["bitfinex","SOLUSD",1768537160621,3.15652237,142.27,142.21,3.0359428]
["bitfinex","SOLUSD",1768537160812,3.15652237,142.27,142.23,3.0359428]
["bitfinex","SOLUSD",1768537162121,10.06638718,142.26,142.23,3.0359428]
["bitfinex","SOLUSD",1768537162425,7.02938282,142.26,142.23,3.0359428]
["bitfinex","SOLUSD",1768537162819,10.06638718,142.26,142.23,3.0359428]
["bitfinex","SOLUSD",1768537163212,10.06638718,142.26,142.22,5.68325326]
["bitfinex","SOLUSD",1768537163531,10.06638718,142.26,142.22,3.02817805]
["bitfinex","SOLUSD",1768537163714,10.06638718,142.26,142.22,5.68325326]
["bitfinex","SOLUSD",1768537164025,3.03700436,142.25,142.22,5.68325326]
["bitfinex","SOLUSD",1768537164408,10.06638718,142.26,142.23,3.02817805]
["bitfinex","SOLUSD",1768537164921,10.06638718,142.26,142.23,5.68325326]
["bitfinex","SOLUSD",1768537165524,10.06638718,142.26,142.23,3.02817805]
["bitfinex","SOLUSD",1768537165728,3.13700436,142.32,142.26,3.02817805]
["bitfinex","SOLUSD",1768537165923,3.13700436,142.32,142.28,2.65507521]
["bitfinex","SOLUSD",1768537165924,3.03700436,142.31,142.28,2.65507521]
["bitfinex","SOLUSD",1768537166219,3.03700436,142.31,142.27,5.68325326]
["bitfinex","SOLUSD",1768537166602,3.03700436,142.31,142.27,3.02817805]
["bitfinex","SOLUSD",1768537166802,2.96269766,142.3,142.27,5.68325326]
["bitfinex","SOLUSD",1768537167224,2.96269766,142.3,142.26,2.65507521]
["bitfinex","SOLUSD",1768537167928,2.96269766,142.3,142.27,2.65507521]
["bitfinex","SOLUSD",1768537168113,2.96269766,142.3,142.26,2.65507521]
["bitfinex","SOLUSD",1768537168522,9.99059842,142.29,142.26,2.65507521]
["bitfinex","SOLUSD",1768537168733,2.96269766,142.31,142.28,2.90067895]
["bitfinex","SOLUSD",1768537168902,2.96269766,142.31,142.27,12.37297729]
["bitfinex","SOLUSD",1768537168903,3.06269766,142.32,142.3,2.65507521]
["bitfinex","SOLUSD",1768537169219,7.12606217,142.33,142.31,2.65507521]
["bitfinex","SOLUSD",1768537171131,10.08875983,142.33,142.31,2.65507521]
["bitfinex","SOLUSD",1768537171507,10.08875983,142.33,142.29,2.90067895]
["bitfinex","SOLUSD",1768537171822,0.1,142.34,142.29,2.90067895]
["bitfinex","SOLUSD",1768537172404,0.1,142.34,142.32,2.65507521]
["bitfinex","SOLUSD",1768537172931,7.02606217,142.33,142.32,2.65507521]
["bitfinex","SOLUSD",1768537173325,0.1,142.34,142.32,2.65507521]
["bitfinex","SOLUSD",1768537174009,1.09481761,142.34,142.33,2.65507521]
["bitfinex","SOLUSD",1768537174212,1.09481761,142.34,142.3,2.90067895]
["bitfinex","SOLUSD",1768537174810,1.09481761,142.34,142.33,2.65507521]
["bitfinex","SOLUSD",1768537175416,1.09481761,142.34,142.3,2.90067895]
["bitfinex","SOLUSD",1768537175724,8.12024967,142.34,142.3,2.90067895]
["bitfinex","SOLUSD",1768537175911,8.12024967,142.34,142.33,2.65507521]
["bitfinex","SOLUSD",1768537176111,8.12024967,142.34,142.3,2.90067895]
["bitfinex","SOLUSD",1768537176312,8.12024967,142.34,142.33,2.65507521]
["bitfinex","SOLUSD",1768537176822,8.12024967,142.34,142.3,2.90067895]
["bitfinex","SOLUSD",1768537177008,8.12024967,142.34,142.33,2.65507521]
["bitfinex","SOLUSD",1768537177208,0.99753498,142.33,142.28,2.90067895]
["bitfinex","SOLUSD",1768537177413,0.1,142.34,142.31,2.65507521]
["bitfinex","SOLUSD",1768537177731,7.12586783,142.34,142.29,2.90067895]
["bitfinex","SOLUSD",1768537177936,7.12586783,142.34,142.3,2.65507521]
["bitfinex","SOLUSD",1768537178714,7.12586783,142.34,142.3,5.55575416]
["bitfinex","SOLUSD",1768537180436,7.12586783,142.34,142.28,2.90067895]
["bitfinex","SOLUSD",1768537180638,2.65507521,142.33,142.27,2.90067895]
["bitfinex","SOLUSD",1768537180936,2.65507521,142.33,142.28,2.90067895]
["bitfinex","SOLUSD",1768537182745,7.02641933,142.32,142.28,2.90067895]
["bitfinex","SOLUSD",1768537183217,7.12563442,142.34,142.29,2.90067895]
["bitfinex","SOLUSD",1768537183418,7.12563442,142.34,142.3,2.90067895]
["bitfinex","SOLUSD",1768537187043,0.1,142.34,142.31,2.90067895]
["bitfinex","SOLUSD",1768537189149,7.0247415,142.36,142.32,2.90067895]
["bitfinex","SOLUSD",1768537189325,7.0247415,142.36,142.33,2.90067895]
["bitfinex","SOLUSD",1768537189530,7.0247415,142.36,142.28,17.57029267]
["bitfinex","SOLUSD",1768537189531,7.16012412,142.36,142.29,7.02773885]
["bitfinex","SOLUSD",1768537189733,7.16012412,142.36,142.31,2.65507521]
["bitfinex","SOLUSD",1768537189932,0.13538262,142.35,142.31,2.65507521]
["bitfinex","SOLUSD",1768537191447,7.16063089,142.35,142.32,3.13273783]
["bitfinex","SOLUSD",1768537191653,7.16063089,142.35,142.32,5.78781304]
["bitfinex","SOLUSD",1768537195252,7.16063089,142.35,142.32,3.13273783]
["bitfinex","SOLUSD",1768537195551,0.13852266,142.34,142.3,5.78781304]
["bitfinex","SOLUSD",1768537195850,0.13852266,142.34,142.31,3.13273783]
["bitfinex","SOLUSD",1768537196053,0.13852266,142.35,142.31,3.13273783]
["bitfinex","SOLUSD",1768537197351,7.02543206,142.34,142.31,3.13273783]
["bitfinex","SOLUSD",1768537198354,0.13971197,142.34,142.31,3.13273783]
["bitfinex","SOLUSD",1768537198653,0.13971197,142.34,142.29,5.78781304]
["bitfinex","SOLUSD",1768537199034,0.13971197,142.33,142.28,3.13273783]
["bitfinex","SOLUSD",1768537199234,0.14009933,142.32,142.28,3.13273783]
["bitfinex","SOLUSD",1768537200341,104.0,142.37,142.31,2.65507521]
["bitfinex","SOLUSD",1768537200540,0.14048224,142.36,142.31,5.78781304]
["bitfinex","SOLUSD",1768537201245,0.14048224,142.36,142.32,3.13273783]
["bitfinex","SOLUSD",1768537201434,24.72650689,142.36,142.32,3.13273783]
["bitfinex","SOLUSD",1768537202454,0.14123493,142.35,142.32,5.78781304]
["bitfinex","SOLUSD",1768537202655,0.14123493,142.35,142.3,3.13273783]
["bitfinex","SOLUSD",1768537202844,0.14123493,142.35,142.3,5.78781304]
["bitfinex","SOLUSD",1768537203047,0.14123493,142.35,142.31,2.65507521]
["bitfinex","SOLUSD",1768537203233,0.14123493,142.35,142.31,5.78781304]
["bitfinex","SOLUSD",1768537205163,0.14197042,142.34,142.28,3.13273783]
["bitfinex","SOLUSD",1768537205341,0.14233185,142.32,142.26,3.13273783]
["bitfinex","SOLUSD",1768537205656,0.14233185,142.31,142.26,3.13273783]
["bitfinex","SOLUSD",1768537205953,0.14233185,142.27,142.23,3.13273783]
["bitfinex","SOLUSD",1768537206266,0.14268912,142.29,142.24,5.78781304]
["bitfinex","SOLUSD",1768537206757,0.14268912,142.29,142.24,3.13273783]
["bitfinex","SOLUSD",1768537207140,0.14268912,142.29,142.24,5.78781304]
["bitfinex","SOLUSD",1768537207859,7.171437,142.28,142.24,5.78781304]
["bitfinex","SOLUSD",1768537208536,7.171437,142.28,142.24,3.13273783]
["bitfinex","SOLUSD",1768537209458,24.74242378,142.28,142.24,3.13273783]
["bitfinex","SOLUSD",1768537214067,27.39749899,142.28,142.24,3.13273783]
["bitfinex","SOLUSD",1768537215767,7.02938282,142.26,142.23,5.78781304]
["bitfinex","SOLUSD",1768537215968,7.02938282,142.26,142.23,3.13273783]
["bitfinex","SOLUSD",1768537216166,7.17510827,142.26,142.22,2.65507521]
["bitfinex","SOLUSD",1768537216353,7.17510827,142.26,142.22,5.78781304]
["bitfinex","SOLUSD",1768537217364,2.80143359,142.25,142.2,5.78781304]
["bitfinex","SOLUSD",1768537217564,7.02938282,142.26,142.2,3.13273783]
["bitfinex","SOLUSD",1768537217565,2.80143359,142.24,142.2,3.13273783]
["bitfinex","SOLUSD",1768537218473,7.03086549,142.23,142.2,3.13273783]
["bitfinex","SOLUSD",1768537221678,7.03086549,142.23,142.2,5.78883133]
["bitfinex","SOLUSD",1768537222363,7.03086549,142.23,142.2,3.13273783]
["bitfinex","SOLUSD",1768537223385,7.0303712,142.24,142.2,3.13273783]
["bitfinex","SOLUSD",1768537223572,7.0303712,142.24,142.21,5.74216753]
["bitfinex","SOLUSD",1768537224072,7.0303712,142.24,142.22,3.08607403]
["bitfinex","SOLUSD",1768537224271,7.0303712,142.24,142.22,5.74216753]
["bitfinex","SOLUSD",1768537225074,24.60560057,142.25,142.22,3.08607403]
["bitfinex","SOLUSD",1768537231583,24.60560057,142.25,142.22,2.6560935]
["bitfinex","SOLUSD",1768537233457,24.60560057,142.25,142.24,2.6560935]
["bitfinex","SOLUSD",1768537233458,7.02987697,142.25,142.24,2.6560935]
["bitfinex","SOLUSD",1768537233659,7.02938282,142.26,142.24,5.71295465]
["bitfinex","SOLUSD",1768537235862,2.97608442,142.26,142.24,2.6560935]
["bitfinex","SOLUSD",1768537237460,24.60111056,142.27,142.24,2.6560935]
["bitfinex","SOLUSD",1768537239885,24.60111056,142.27,142.24,5.71295465]
["bitfinex","SOLUSD",1768537240583,7.02888873,142.27,142.25,5.71295465]
["bitfinex","SOLUSD",1768537241287,7.02888873,142.27,142.25,3.05686115]
["bitfinex","SOLUSD",1768537241699,7.02839471,142.28,142.25,3.05686115]
["bitfinex","SOLUSD",1768537241986,7.02839471,142.28,142.26,2.6560935]
["bitfinex","SOLUSD",1768537242288,10.00447913,142.28,142.25,3.05686115]
["bitfinex","SOLUSD",1768537242490,10.00447913,142.28,142.26,2.6560935]
["bitfinex","SOLUSD",1768537242685,10.00447913,142.28,142.25,3.05686115]
["bitfinex","SOLUSD",1768537242994,10.00447913,142.28,142.26,2.6560935]
["bitfinex","SOLUSD",1768537243490,17.57008982,142.29,142.27,3.05686115]
["bitfinex","SOLUSD",1768537243680,7.02740688,142.3,142.28,2.6560935]
["bitfinex","SOLUSD",1768537243887,7.02740688,142.3,142.27,3.05686115]
["bitfinex","SOLUSD",1768537244095,7.02740688,142.3,142.27,5.71295465]
["bitfinex","SOLUSD",1768537244478,10.0034913,142.3,142.26,3.05686115]
["bitfinex","SOLUSD",1768537244781,2.97608442,142.29,142.27,2.6560935]
["bitfinex","SOLUSD",1768537244977,2.97608442,142.29,142.24,3.19902272]
["bitfinex","SOLUSD",1768537245181,2.97608442,142.29,142.24,5.85511622]
["bitfinex","SOLUSD",1768537245474,2.97608442,142.29,142.25,2.6560935]
["bitfinex","SOLUSD",1768537245793,10.00447913,142.28,142.24,5.85511622]
["bitfinex","SOLUSD",1768537246187,10.00447913,142.28,142.25,5.71295465]
["bitfinex","SOLUSD",1768537247988,10.00447913,142.28,142.25,3.05686115]
["bitfinex","SOLUSD",1768537248193,10.00447913,142.28,142.25,5.71295465]
["bitfinex","SOLUSD",1768537250599,7.02839471,142.28,142.26,2.6560935]
["bitfinex","SOLUSD",1768537250800,7.02839471,142.28,142.26,5.71295465]
["bitfinex","SOLUSD",1768537250974,7.02839471,142.28,142.26,3.05686115]
["bitfinex","SOLUSD",1768537251175,7.02839471,142.28,142.26,5.71295465]
["bitfinex","SOLUSD",1768537251372,7.02839471,142.28,142.26,3.05686115]
["bitfinex","SOLUSD",1768537251605,7.02839471,142.28,142.26,5.71295465]
["bitfinex","SOLUSD",1768537258498,7.02839471,142.28,142.26,3.05686115]
["bitfinex","SOLUSD",1768537258705,7.02839471,142.28,142.26,5.71295465]
["bitfinex","SOLUSD",1768537259198,3.17005258,142.28,142.25,5.85528655]
["bitfinex","SOLUSD",1768537259500,3.17005258,142.28,142.25,2.6560935]
["bitfinex","SOLUSD",1768537259798,3.17005258,142.27,142.21,2.6560935]
["bitfinex","SOLUSD",1768537260097,3.17005258,142.26,142.21,2.6560935]
["bitfinex","SOLUSD",1768537260297,3.17005258,142.26,142.19,7.03255326]
["bitfinex","SOLUSD",1768537260298,3.17005258,142.25,142.19,2.6560935]
["bitfinex","SOLUSD",1768537260501,3.17005258,142.25,142.19,5.85528655]
["bitfinex","SOLUSD",1768537260885,3.17005258,142.24,142.19,5.85528655]
["bitfinex","SOLUSD",1768537261194,10.20091807,142.23,142.19,5.85528655]
["bitfinex","SOLUSD",1768537261392,3.17005258,142.22,142.19,5.85528655]
["bitfinex","SOLUSD",1768537261601,3.11005259,142.22,142.19,5.85528655]
["bitfinex","SOLUSD",1768537261786,3.11005259,142.22,142.17,3.19919305]
["bitfinex","SOLUSD",1768537261983,3.11005259,142.22,142.17,2.6560935]
["bitfinex","SOLUSD",1768537263102,7.03185429,142.21,142.17,5.85528655]
["bitfinex","SOLUSD",1768537263694,10.20190687,142.21,142.17,5.85528655]
["bitfinex","SOLUSD",1768537264402,3.17005258,142.2,142.17,3.19919305]
["bitfinex","SOLUSD",1768537264703,3.17005258,142.2,142.17,5.85528655]
["bitfinex","SOLUSD",1768537267612,10.20257314,142.2,142.17,3.19919305]
["bitfinex","SOLUSD",1768537268416,10.14257315,142.2,142.17,3.19919305]
["bitfinex","SOLUSD",1768537268915,7.03185429,142.21,142.16,6.05528655]
["bitfinex","SOLUSD",1768537269116,7.03185429,142.21,142.16,3.39919305]
["bitfinex","SOLUSD",1768537269413,9.68794779,142.21,142.16,3.39919305]
["bitfinex","SOLUSD",1768537270295,3.17005258,142.2,142.16,3.39919305]
["bitfinex","SOLUSD",1768537271007,3.17005258,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768537272110,3.17005258,142.19,142.16,3.39919305]
["bitfinex","SOLUSD",1768537272589,3.17005258,142.19,142.16,0.2]
["bitfinex","SOLUSD",1768537273205,10.2033906,142.18,142.16,0.2]
["bitfinex","SOLUSD",1768537275298,10.2033906,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537280026,7.03333802,142.18,142.16,3.19919306]
["bitfinex","SOLUSD",1768537281217,7.03333802,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537281400,3.15246178,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537281724,3.09246179,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537282430,10.12607405,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537298833,10.12607405,142.18,142.15,3.1872239]
["bitfinex","SOLUSD",1768537298834,27.7094191,142.18,142.15,1e-08]
["bitfinex","SOLUSD",1768537299637,27.7094191,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1768537299840,3.07083247,142.17,142.1,7.03708191]
["bitfinex","SOLUSD",1768537300052,3.07083247,142.17,142.12,2.65786706]
["bitfinex","SOLUSD",1768537300751,10.10515998,142.16,142.13,0.70403327]
["bitfinex","SOLUSD",1768537301612,3.07083247,142.15,142.12,0.70519244]
["bitfinex","SOLUSD",1768537303040,10.04603289,142.15,142.12,0.70519244]
["bitfinex","SOLUSD",1768537304035,24.6201463,142.16,142.11,3.42533805]
["bitfinex","SOLUSD",1768537304228,24.6201463,142.16,142.12,0.76747099]
["bitfinex","SOLUSD",1768537304838,2.65786706,142.15,142.1,0.76681468]
["bitfinex","SOLUSD",1768537305017,3.07083247,142.13,142.1,0.76681468]
["bitfinex","SOLUSD",1768537306040,7.03630734,142.12,142.1,0.76681468]
["bitfinex","SOLUSD",1768537306445,7.03630734,142.12,142.09,0.96552457]
["bitfinex","SOLUSD",1768537306823,3.07083247,142.11,142.07,0.2]
["bitfinex","SOLUSD",1768537307022,3.01083248,142.11,142.07,0.2]
["bitfinex","SOLUSD",1768537307230,3.01083248,142.11,142.07,1.02552456]
["bitfinex","SOLUSD",1768537308047,7.03729767,142.1,142.08,0.8248906]
["bitfinex","SOLUSD",1768537309746,6.97729768,142.1,142.08,0.8248906]
["bitfinex","SOLUSD",1768537310544,6.91729769,142.1,142.08,0.8248906]
["bitfinex","SOLUSD",1768537310751,6.91729769,142.1,142.08,0.82320991]
["bitfinex","SOLUSD",1768537321249,6.91729769,142.1,142.08,3.48107697]
["bitfinex","SOLUSD",1768537321549,7.03695944,142.11,142.09,0.81716822]
["bitfinex","SOLUSD",1768537321945,7.03695944,142.11,142.08,3.47503528]
["bitfinex","SOLUSD",1768537321946,10.06869982,142.11,142.08,3.47503528]
["bitfinex","SOLUSD",1768537322249,10.06869982,142.11,142.09,2.65786706]
["bitfinex","SOLUSD",1768537325145,3.03174038,142.14,142.11,0.81579047]
["bitfinex","SOLUSD",1768537325346,104.0,142.16,142.13,3.47320879]
["bitfinex","SOLUSD",1768537325347,3.03174038,142.16,142.13,3.47320879]
["bitfinex","SOLUSD",1768537325758,3.03174038,142.16,142.13,2.65786706]
["bitfinex","SOLUSD",1768537326424,3.03174038,142.15,142.14,2.65786706]
["bitfinex","SOLUSD",1768537326929,3.03174038,142.15,142.13,2.65786706]
["bitfinex","SOLUSD",1768537328158,10.06658042,142.15,142.14,2.65786706]
["bitfinex","SOLUSD",1768537330750,10.06576386,142.17,142.14,2.65786706]
["bitfinex","SOLUSD",1768537331055,7.03402348,142.17,142.16,2.65786706]
["bitfinex","SOLUSD",1768537332240,10.06576386,142.17,142.16,2.65786706]
["bitfinex","SOLUSD",1768537332949,3.03174038,142.18,142.16,2.65786706]
["bitfinex","SOLUSD",1768537333330,3.03174038,142.18,142.14,0.81275547]
["bitfinex","SOLUSD",1768537333530,3.03174038,142.18,142.16,2.65786706]
["bitfinex","SOLUSD",1768537333730,3.03174038,142.18,142.14,0.81275547]
["bitfinex","SOLUSD",1768537334132,10.06557194,142.18,142.15,2.65786706]
["bitfinex","SOLUSD",1768537334542,7.03383156,142.18,142.15,2.65786706]
["bitfinex","SOLUSD",1768537334856,3.03174038,142.17,142.15,2.65786706]
["bitfinex","SOLUSD",1768537338159,3.03174038,142.17,142.16,2.65786706]
["bitfinex","SOLUSD",1768537338762,3.03174038,142.17,142.15,2.65786706]
["bitfinex","SOLUSD",1768537340871,10.06558852,142.17,142.15,2.65786706]
["bitfinex","SOLUSD",1768537341842,10.06558852,142.17,142.14,0.81275547]
["bitfinex","SOLUSD",1768537342045,3.26993766,142.16,142.14,2.65786706]
["bitfinex","SOLUSD",1768537343353,3.26993766,142.16,142.14,2.65786708]
["bitfinex","SOLUSD",1768537347277,3.26993766,142.16,142.13,0.80845543]
["bitfinex","SOLUSD",1768537347445,3.26993766,142.16,142.14,2.65786708]
["bitfinex","SOLUSD",1768537352253,3.26993766,142.16,142.13,0.80845543]
["bitfinex","SOLUSD",1768537352466,3.26993766,142.16,142.14,2.65786708]
["bitfinex","SOLUSD",1768537352773,3.26993766,142.16,142.13,0.80845543]
["bitfinex","SOLUSD",1768537352947,3.26993766,142.16,142.14,2.65786708]
["bitfinex","SOLUSD",1768537353367,3.26993766,142.16,142.13,0.80845543]
["bitfinex","SOLUSD",1768537353546,3.26993766,142.16,142.12,7.03630397]
["bitfinex","SOLUSD",1768537353547,2.98667851,142.15,142.12,0.80403022]
["bitfinex","SOLUSD",1768537353754,2.98667851,142.15,142.1,3.4618973]
["bitfinex","SOLUSD",1768537353953,2.98667851,142.15,142.1,10.49919009]
["bitfinex","SOLUSD",1768537354166,2.98667851,142.15,142.11,3.4618973]
["bitfinex","SOLUSD",1768537354874,2.98667851,142.14,142.11,3.4618973]
["bitfinex","SOLUSD",1768537355171,2.98667851,142.14,142.12,2.65786708]
["bitfinex","SOLUSD",1768537356474,2.98667851,142.14,142.11,3.4618973]
["bitfinex","SOLUSD",1768537360074,2.98667851,142.13,142.09,0.80220146]
["bitfinex","SOLUSD",1768537360266,2.92667852,142.13,142.09,3.46006854]
["bitfinex","SOLUSD",1768537360578,2.92667852,142.13,142.1,0.86190879]
["bitfinex","SOLUSD",1768537362065,7.03462224,142.16,142.12,0.8616195]
["bitfinex","SOLUSD",1768537362250,10.02130075,142.16,142.12,3.51948658]
["bitfinex","SOLUSD",1768537362452,2.98667851,142.15,142.12,3.51948658]
["bitfinex","SOLUSD",1768537363158,2.92667852,142.15,142.12,2.65786708]
["bitfinex","SOLUSD",1768537363580,2.92667852,142.15,142.11,3.57920059]
["bitfinex","SOLUSD",1768537363894,7.03486225,142.15,142.11,3.57920059]
["bitfinex","SOLUSD",1768537364786,7.03432751,142.16,142.12,0.92077138]
["bitfinex","SOLUSD",1768537365285,2.98667851,142.15,142.12,0.92077138]
["bitfinex","SOLUSD",1768537368976,2.98667851,142.27,142.18,0.91958832]
["bitfinex","SOLUSD",1768537369167,2.98667851,142.25,142.22,2.65786708]
["bitfinex","SOLUSD",1768537369354,2.98667851,142.25,142.21,0.91958832]
["bitfinex","SOLUSD",1768537369355,2.98667851,142.25,142.23,2.65786708]
["bitfinex","SOLUSD",1768537369684,2.98667851,142.25,142.22,2.65786708]
["bitfinex","SOLUSD",1768537370372,2.98667851,142.26,142.24,2.65786708]
["bitfinex","SOLUSD",1768537370689,2.98667851,142.28,142.24,2.65786708]
["bitfinex","SOLUSD",1768537370873,2.98667851,142.28,142.25,2.65786708]
["bitfinex","SOLUSD",1768537371260,2.98667851,142.28,142.21,0.91847862]
["bitfinex","SOLUSD",1768537371690,3.20194304,142.26,142.21,3.5763457]
["bitfinex","SOLUSD",1768537372382,3.20194304,142.25,142.22,2.65786708]
["bitfinex","SOLUSD",1768537373689,3.20194304,142.25,142.21,0.91847862]
["bitfinex","SOLUSD",1768537373690,3.20194304,142.25,142.23,2.65786708]
["bitfinex","SOLUSD",1768537376469,3.20194304,142.25,142.21,0.91847862]
["bitfinex","SOLUSD",1768537376670,3.20194304,142.25,142.23,2.65786708]
["bitfinex","SOLUSD",1768537378593,3.20194304,142.25,142.21,0.91847862]
["bitfinex","SOLUSD",1768537378594,10.23138937,142.26,142.21,7.94839041]
["bitfinex","SOLUSD",1768537378888,10.23138937,142.26,142.24,2.65786708]
["bitfinex","SOLUSD",1768537382493,3.20194304,142.26,142.25,2.65786708]
["bitfinex","SOLUSD",1768537382792,7.02894577,142.27,142.25,2.65786708]
["bitfinex","SOLUSD",1768537383673,24.59869928,142.29,142.25,2.62786708]
["bitfinex","SOLUSD",1768537384397,7.02790076,142.29,142.26,2.65786708]
["bitfinex","SOLUSD",1768537384697,3.20194304,142.28,142.26,2.65786708]
["bitfinex","SOLUSD",1768537385403,7.02790076,142.29,142.26,5.85899771]
["bitfinex","SOLUSD",1768537385607,3.20194304,142.28,142.25,2.65786708]
["bitfinex","SOLUSD",1768537385799,3.20194304,142.28,142.24,5.85899771]
["bitfinex","SOLUSD",1768537386608,10.23051577,142.28,142.24,5.85899771]
["bitfinex","SOLUSD",1768537386782,3.20194304,142.27,142.23,3.20113063]
["bitfinex","SOLUSD",1768537386983,3.20194304,142.27,142.23,5.85899771]
["bitfinex","SOLUSD",1768537387292,3.20194304,142.27,142.23,2.65786708]
["bitfinex","SOLUSD",1768537388710,7.02937403,142.27,142.23,2.65786708]
["bitfinex","SOLUSD",1768537388876,3.20194304,142.26,142.23,2.65786708]
["bitfinex","SOLUSD",1768537390186,10.23135421,142.26,142.23,2.65786708]
["bitfinex","SOLUSD",1768537390600,3.20194304,142.25,142.22,5.85899771]
["bitfinex","SOLUSD",1768537391114,3.20194304,142.25,142.22,2.65786708]
["bitfinex","SOLUSD",1768537393803,3.20194304,142.27,142.23,3.20113063]
["bitfinex","SOLUSD",1768537393994,3.20194304,142.27,142.23,5.85899771]
["bitfinex","SOLUSD",1768537394191,3.20194304,142.27,142.22,5.85899771]
["bitfinex","SOLUSD",1768537394613,3.20194304,142.26,142.21,3.20113063]
["bitfinex","SOLUSD",1768537394802,3.20194304,142.25,142.21,5.85899771]
["bitfinex","SOLUSD",1768537396411,10.23202959,142.25,142.21,5.85899771]
["bitfinex","SOLUSD",1768537396603,3.20194304,142.24,142.21,5.85899771]
["bitfinex","SOLUSD",1768537397107,3.20194304,142.24,142.2,3.20113063]
["bitfinex","SOLUSD",1768537397411,3.20194304,142.23,142.19,3.20113063]
["bitfinex","SOLUSD",1768537397910,10.23281192,142.23,142.19,3.20113063]
["bitfinex","SOLUSD",1768537398613,10.23281192,142.23,142.19,5.85899771]
["bitfinex","SOLUSD",1768537400616,3.20194304,142.22,142.19,5.85899771]
["bitfinex","SOLUSD",1768537402200,3.05972774,142.23,142.2,5.75184048]
["bitfinex","SOLUSD",1768537402517,10.08981588,142.25,142.21,5.75184048]
["bitfinex","SOLUSD",1768537404725,3.05972774,142.25,142.22,3.0939734]
["bitfinex","SOLUSD",1768537408822,10.08962223,142.25,142.22,3.0939734]
["bitfinex","SOLUSD",1768537409013,10.08962223,142.25,142.21,2.99854391]
["bitfinex","SOLUSD",1768537411044,3.05972774,142.25,142.21,10.03033468]
["bitfinex","SOLUSD",1768537411231,3.19896187,142.29,142.25,2.99854391]
["bitfinex","SOLUSD",1768537411409,3.19896187,142.29,142.26,5.65378916]
["bitfinex","SOLUSD",1768537411726,3.19896187,142.29,142.26,2.99854391]
["bitfinex","SOLUSD",1768537413830,3.19896187,142.28,142.26,2.65524525]
["bitfinex","SOLUSD",1768537416730,3.19896187,142.29,142.25,2.99854391]
["bitfinex","SOLUSD",1768537417034,3.19896187,142.29,142.26,2.65524525]
["bitfinex","SOLUSD",1768537418029,10.22692449,142.29,142.26,2.65524525]
["bitfinex","SOLUSD",1768537421221,3.29896187,142.31,142.28,2.99854391]
["bitfinex","SOLUSD",1768537421733,3.19896187,142.3,142.27,2.65524525]
["bitfinex","SOLUSD",1768537421937,3.19896187,142.3,142.26,2.65524525]
["bitfinex","SOLUSD",1768537422139,3.19896187,142.3,142.25,5.65378916]
["bitfinex","SOLUSD",1768537424349,3.19896187,142.29,142.26,2.99854391]
["bitfinex","SOLUSD",1768537426081,3.19896187,142.29,142.26,5.65378916]
["bitfinex","SOLUSD",1768537427764,10.22653918,142.3,142.27,5.65378916]
["bitfinex","SOLUSD",1768537427957,0.1,142.31,142.28,2.99854391]
["bitfinex","SOLUSD",1768537428276,10.32589071,142.31,142.28,2.99854391]
["bitfinex","SOLUSD",1768537430871,10.32589071,142.31,142.27,5.65378916]
["bitfinex","SOLUSD",1768537431958,10.32589071,142.31,142.27,2.99854391]
["bitfinex","SOLUSD",1768537433277,3.13545957,142.3,142.27,2.99854391]
["bitfinex","SOLUSD",1768537433776,3.13545957,142.3,142.27,5.65378916]
["bitfinex","SOLUSD",1768537435373,7.12692884,142.31,142.3,3.07753032]
["bitfinex","SOLUSD",1768537435374,0.1,142.31,142.3,3.07753032]
["bitfinex","SOLUSD",1768537435670,3.23545957,142.31,142.27,7.02872085]
["bitfinex","SOLUSD",1768537435876,3.23545957,142.31,142.28,3.07753032]
["bitfinex","SOLUSD",1768537437970,0.1,142.31,142.28,3.07753032]
["bitfinex","SOLUSD",1768537443884,3.23545957,142.31,142.28,3.07753032]
["bitfinex","SOLUSD",1768537445672,0.1,142.31,142.29,3.07753032]
["bitfinex","SOLUSD",1768537459605,3.23545957,142.31,142.28,3.07753032]
["bitfinex","SOLUSD",1768537460595,0.1,142.31,142.28,3.07753032]
["bitfinex","SOLUSD",1768537460792,0.1,142.31,142.28,10.10589259]
["bitfinex","SOLUSD",1768537461107,0.1,142.31,142.29,3.07753032]
["bitfinex","SOLUSD",1768537463889,0.1,142.33,142.31,3.19829756]
["bitfinex","SOLUSD",1768537464200,0.1,142.33,142.32,3.19829756]
["bitfinex","SOLUSD",1768537464399,0.1,142.33,142.32,3.16829756]
["bitfinex","SOLUSD",1768537464902,0.1,142.33,142.31,9.68212825]
["bitfinex","SOLUSD",1768537465895,0.1,142.33,142.32,2.65524525]
["bitfinex","SOLUSD",1768537466298,3.25640054,142.35,142.32,5.85354281]
["bitfinex","SOLUSD",1768537467375,3.25640054,142.35,142.32,5.84987893]
["bitfinex","SOLUSD",1768537467581,2.75640054,142.35,142.32,5.84987893]
["bitfinex","SOLUSD",1768537470886,2.75640054,142.35,142.32,3.19829756]
["bitfinex","SOLUSD",1768537471121,3.12736037,142.34,142.31,5.74098565]
["bitfinex","SOLUSD",1768537472506,10.15180543,142.36,142.32,3.08940428]
["bitfinex","SOLUSD",1768537472705,7.02444506,142.36,142.33,3.08940428]
["bitfinex","SOLUSD",1768537473098,10.15180543,142.36,142.33,3.08940428]
["bitfinex","SOLUSD",1768537477184,10.15180543,142.36,142.33,3.05940428]
["bitfinex","SOLUSD",1768537482013,3.12736037,142.35,142.32,5.74098565]
["bitfinex","SOLUSD",1768537482808,3.12736037,142.35,142.31,5.74098565]
["bitfinex","SOLUSD",1768537483897,10.15246112,142.35,142.31,5.74098565]
["bitfinex","SOLUSD",1768537484218,3.12736037,142.34,142.31,5.74098565]
["bitfinex","SOLUSD",1768537485915,10.15279406,142.34,142.31,5.74098565]
["bitfinex","SOLUSD",1768537486133,3.12736037,142.33,142.3,2.65158137]
["bitfinex","SOLUSD",1768537486609,3.12736037,142.33,142.27,3.08940428]
["bitfinex","SOLUSD",1768537486818,3.12736037,142.33,142.28,5.88314722]
["bitfinex","SOLUSD",1768537486819,3.12736037,142.32,142.28,5.88314722]
["bitfinex","SOLUSD",1768537487011,3.12736037,142.32,142.28,5.74098565]
["bitfinex","SOLUSD",1768537490896,3.12736037,142.32,142.28,3.08940428]
["bitfinex","SOLUSD",1768537491307,3.16515024,142.31,142.27,9.82234947]
["bitfinex","SOLUSD",1768537491525,3.16515024,142.31,142.27,13.08279791]
["bitfinex","SOLUSD",1768537496705,3.16515024,142.31,142.28,5.91202981]
["bitfinex","SOLUSD",1768537497424,3.16515024,142.31,142.28,12.9404201]
["bitfinex","SOLUSD",1768537499109,10.19077201,142.34,142.31,3.26044844]
["bitfinex","SOLUSD",1768537499312,3.16515024,142.33,142.3,5.91202981]
["bitfinex","SOLUSD",1768537501731,3.16515024,142.35,142.32,5.91202981]
["bitfinex","SOLUSD",1768537501928,3.16515024,142.36,142.33,3.26044844]
["bitfinex","SOLUSD",1768537502234,3.16515024,142.36,142.32,2.65158137]
["bitfinex","SOLUSD",1768537502235,3.16515024,142.36,142.32,5.91202981]
["bitfinex","SOLUSD",1768537503732,3.16515024,142.35,142.32,5.91202981]
["bitfinex","SOLUSD",1768537505613,10.18980029,142.36,142.33,3.26044844]
["bitfinex","SOLUSD",1768537505933,7.02465005,142.36,142.33,3.26044844]
["bitfinex","SOLUSD",1768537506131,10.18980029,142.36,142.33,3.26044844]
["bitfinex","SOLUSD",1768537511136,10.18980029,142.36,142.33,5.91202981]
["bitfinex","SOLUSD",1768537511333,3.16515024,142.41,142.36,3.26044844]
["bitfinex","SOLUSD",1768537511638,3.16515024,142.41,142.38,5.91202981]
["bitfinex","SOLUSD",1768537512139,3.16515024,142.41,142.39,2.65158137]
["bitfinex","SOLUSD",1768537512340,10.18722966,142.41,142.38,5.91202981]
["bitfinex","SOLUSD",1768537512526,10.18722966,142.41,142.39,2.65158137]
["bitfinex","SOLUSD",1768537512928,10.18722966,142.41,142.38,5.91202981]
["bitfinex","SOLUSD",1768537513329,21.30458971,142.4,142.38,2.65158137]
["bitfinex","SOLUSD",1768537514445,21.30458971,142.4,142.37,6.05419138]
["bitfinex","SOLUSD",1768537514753,18.13943947,142.4,142.37,6.05419138]
["bitfinex","SOLUSD",1768537515551,18.13943947,142.4,142.38,2.65158137]
["bitfinex","SOLUSD",1768537515849,18.13943947,142.4,142.38,5.91202981]
["bitfinex","SOLUSD",1768537516440,21.30458971,142.4,142.38,2.65158137]
["bitfinex","SOLUSD",1768537516646,21.30458971,142.4,142.37,6.05419138]
["bitfinex","SOLUSD",1768537516847,21.30458971,142.4,142.38,2.65158137]
["bitfinex","SOLUSD",1768537518049,3.16515024,142.39,142.34,3.26044844]
["bitfinex","SOLUSD",1768537518244,3.16515024,142.39,142.35,6.05419138]
["bitfinex","SOLUSD",1768537518429,3.16515024,142.39,142.36,2.65158137]
["bitfinex","SOLUSD",1768537518748,3.16515024,142.39,142.35,6.05419138]
["bitfinex","SOLUSD",1768537521934,10.18818529,142.39,142.35,6.05419138]
["bitfinex","SOLUSD",1768537525549,10.18818529,142.39,142.36,2.65158137]
["bitfinex","SOLUSD",1768537525853,10.18818529,142.39,142.35,6.05419138]
["bitfinex","SOLUSD",1768537527254,3.11197121,142.38,142.35,3.40261001]
["bitfinex","SOLUSD",1768537527435,3.11197121,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1768537529542,3.11197121,142.38,142.35,3.27916424]
["bitfinex","SOLUSD",1768537538066,3.11197121,142.38,142.35,5.92944545]
["bitfinex","SOLUSD",1768537539186,3.11197121,142.38,142.36,3.13700267]
["bitfinex","SOLUSD",1768537539570,3.11197121,142.38,142.36,5.78728388]
["bitfinex","SOLUSD",1768537540085,10.13500626,142.39,142.36,5.78728388]
["bitfinex","SOLUSD",1768537541188,10.13500626,142.39,142.36,3.13700267]
["bitfinex","SOLUSD",1768537542385,3.11197121,142.38,142.36,3.13700267]
["bitfinex","SOLUSD",1768537543889,10.13500626,142.39,142.36,3.13700267]
["bitfinex","SOLUSD",1768537546392,21.25141068,142.4,142.37,5.78728388]
["bitfinex","SOLUSD",1768537547191,21.25141068,142.4,142.37,3.13700267]
["bitfinex","SOLUSD",1768537547575,28.27389361,142.4,142.37,3.13700267]
["bitfinex","SOLUSD",1768537548798,3.11197121,142.39,142.36,5.78728388]
["bitfinex","SOLUSD",1768537548972,3.11197121,142.39,142.36,3.13700267]
["bitfinex","SOLUSD",1768537551495,28.12620357,142.4,142.36,3.13700267]
["bitfinex","SOLUSD",1768537552093,2.96428117,142.39,142.36,3.13700267]
["bitfinex","SOLUSD",1768537553600,9.98732009,142.39,142.36,3.13700267]
["bitfinex","SOLUSD",1768537553775,13.89670541,142.4,142.37,2.79244278]
["bitfinex","SOLUSD",1768537553976,0.1,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1768537554197,2.96428117,142.45,142.42,0.14216157]
["bitfinex","SOLUSD",1768537554494,2.96428117,142.46,142.43,2.65028121]
["bitfinex","SOLUSD",1768537555196,2.96428117,142.47,142.37,18.32866742]
["bitfinex","SOLUSD",1768537555496,2.96428117,142.47,142.44,2.65028121]
["bitfinex","SOLUSD",1768537555678,2.96428117,142.47,142.44,9.67070491]
["bitfinex","SOLUSD",1768537556280,2.96428117,142.47,142.44,2.65028121]
["bitfinex","SOLUSD",1768537556984,2.96428117,142.46,142.43,2.79244278]
["bitfinex","SOLUSD",1768537557694,2.96428117,142.46,142.44,2.65028121]
["bitfinex","SOLUSD",1768537559187,2.96428117,142.46,142.41,7.02182915]
["bitfinex","SOLUSD",1768537559382,2.96428117,142.46,142.43,2.65028121]
["bitfinex","SOLUSD",1768537560181,2.96428117,142.46,142.44,2.65028121]
["bitfinex","SOLUSD",1768537560685,2.96428117,142.46,142.43,2.65028121]
["bitfinex","SOLUSD",1768537560880,2.96428117,142.46,142.44,2.65028121]
["bitfinex","SOLUSD",1768537561081,2.96428117,142.46,142.43,2.65028121]
["bitfinex","SOLUSD",1768537561282,9.98340754,142.47,142.43,2.65028121]
["bitfinex","SOLUSD",1768537561775,9.98340754,142.47,142.44,2.65028121]
["bitfinex","SOLUSD",1768537564417,2.96428117,142.46,142.42,7.18476127]
["bitfinex","SOLUSD",1768537564592,2.96428117,142.46,142.43,2.65028121]
["bitfinex","SOLUSD",1768537565585,3.50861557,142.48,142.45,2.65028121]
["bitfinex","SOLUSD",1768537565784,3.50861557,142.48,142.46,2.65028121]
["bitfinex","SOLUSD",1768537566396,2.96428117,142.5,142.47,2.65028121]
["bitfinex","SOLUSD",1768537566591,2.96428117,142.5,142.49,2.65028121]
["bitfinex","SOLUSD",1768537566790,2.96428117,142.5,142.48,2.65028121]
["bitfinex","SOLUSD",1768537566992,2.96428117,142.5,142.47,2.79244278]
["bitfinex","SOLUSD",1768537568299,2.96428117,142.5,142.47,0.14216157]
["bitfinex","SOLUSD",1768537569395,3.78468116,142.52,142.48,2.8302281]
["bitfinex","SOLUSD",1768537569595,2.96428117,142.51,142.48,2.8302281]
["bitfinex","SOLUSD",1768537569914,2.96428117,142.51,142.48,0.17994689]
["bitfinex","SOLUSD",1768537570110,2.96428117,142.51,142.48,0.14216157]
["bitfinex","SOLUSD",1768537570810,2.96428117,142.51,142.48,9.81090203]
["bitfinex","SOLUSD",1768537572407,2.96428117,142.51,142.48,9.85820584]
["bitfinex","SOLUSD",1768537573221,2.96428117,142.51,142.44,0.04730381]
["bitfinex","SOLUSD",1768537573222,2.96428117,142.5,142.44,0.04730381]
["bitfinex","SOLUSD",1768537573397,2.96428117,142.5,142.45,9.72034139]
["bitfinex","SOLUSD",1768537573799,2.96428117,142.5,142.46,0.14216157]
["bitfinex","SOLUSD",1768537574105,2.96428117,142.5,142.45,9.72034139]
["bitfinex","SOLUSD",1768537574300,2.96428117,142.5,142.46,0.14216157]
["bitfinex","SOLUSD",1768537578809,2.96428117,142.5,142.46,2.85782191]
["bitfinex","SOLUSD",1768537582123,2.96428117,142.5,142.47,2.72703296]
["bitfinex","SOLUSD",1768537584828,3.13718127,142.51,142.48,2.73522411]
["bitfinex","SOLUSD",1768537585121,3.13718127,142.51,142.48,0.0849429]
["bitfinex","SOLUSD",1768537585425,3.13718127,142.51,142.47,9.75688934]
["bitfinex","SOLUSD",1768537588023,3.17418797,142.52,142.48,2.88787483]
["bitfinex","SOLUSD",1768537588416,3.17418797,142.52,142.48,0.14216157]
["bitfinex","SOLUSD",1768537588618,3.17418797,142.52,142.48,2.79244278]
["bitfinex","SOLUSD",1768537589428,3.17418797,142.52,142.48,2.78723398]
["bitfinex","SOLUSD",1768537590918,3.17418797,142.51,142.47,2.64507241]
["bitfinex","SOLUSD",1768537592230,10.19127757,142.51,142.46,9.76737637]
["bitfinex","SOLUSD",1768537592630,3.17418797,142.5,142.46,9.76737637]
["bitfinex","SOLUSD",1768537593731,3.17418797,142.5,142.47,0.11028437]
["bitfinex","SOLUSD",1768537606035,3.17418797,142.5,142.47,0.11028437]
["bitfinex","SOLUSD",1768537607837,3.17418797,142.5,142.46,7.16050337]
["bitfinex","SOLUSD",1768537608024,3.17418797,142.5,142.46,9.80557578]
["bitfinex","SOLUSD",1768537609033,3.17418797,142.52,142.48,2.64507241]
["bitfinex","SOLUSD",1768537609247,0.1,142.53,142.51,2.7882806]
["bitfinex","SOLUSD",1768537609711,0.1,142.53,142.5,0.14520685]
["bitfinex","SOLUSD",1768537609917,3.27418797,142.53,142.5,2.79027926]
["bitfinex","SOLUSD",1768537611253,3.27418797,142.53,142.5,7.16239067]
["bitfinex","SOLUSD",1768537611431,0.1,142.53,142.51,0.15106617]
["bitfinex","SOLUSD",1768537611633,0.1,142.53,142.5,2.64507241]
["bitfinex","SOLUSD",1768537611832,0.1,142.53,142.5,2.79613858]
["bitfinex","SOLUSD",1768537612239,3.232733,142.53,142.5,2.79613858]
["bitfinex","SOLUSD",1768537612748,3.232733,142.53,142.51,2.64507241]
["bitfinex","SOLUSD",1768537613327,3.132733,142.52,142.49,2.64507241]
["bitfinex","SOLUSD",1768537614460,3.132733,142.52,142.48,7.17319689]
["bitfinex","SOLUSD",1768537614642,3.132733,142.52,142.49,2.64507241]
["bitfinex","SOLUSD",1768537614942,3.132733,142.52,142.5,2.64507241]
["bitfinex","SOLUSD",1768537620251,3.132733,142.52,142.49,2.64507241]
["bitfinex","SOLUSD",1768537620629,3.132733,142.52,142.49,9.6630597]
["bitfinex","SOLUSD",1768537622444,3.132733,142.52,142.5,2.64507241]
["bitfinex","SOLUSD",1768537623244,3.132733,142.52,142.49,9.6630597]
["bitfinex","SOLUSD",1768537623446,3.132733,142.52,142.5,2.64507241]
["bitfinex","SOLUSD",1768537623634,3.132733,142.52,142.49,9.6630597]
["bitfinex","SOLUSD",1768537625749,3.132733,142.52,142.5,2.64507241]
["bitfinex","SOLUSD",1768537628857,0.1,142.53,142.5,2.82576499]
["bitfinex","SOLUSD",1768537629154,3.232733,142.53,142.5,2.82576499]
["bitfinex","SOLUSD",1768537629650,3.232733,142.53,142.5,2.64507241]
["bitfinex","SOLUSD",1768537630763,3.232733,142.53,142.5,9.66238595]
["bitfinex","SOLUSD",1768537631937,3.232733,142.53,142.51,2.64507241]
["bitfinex","SOLUSD",1768537632858,3.232733,142.53,142.5,9.84772908]
["bitfinex","SOLUSD",1768537636052,3.132733,142.56,142.52,2.83637077]
["bitfinex","SOLUSD",1768537636273,3.132733,142.56,142.53,2.83637077]
["bitfinex","SOLUSD",1768537636962,3.132733,142.56,142.53,9.8522954]
["bitfinex","SOLUSD",1768537637456,3.132733,142.56,142.54,2.64507241]
["bitfinex","SOLUSD",1768537639257,3.132733,142.56,142.53,9.66099704]
["bitfinex","SOLUSD",1768537646166,3.132733,142.56,142.54,2.64507241]
["bitfinex","SOLUSD",1768537648876,3.21288935,142.57,142.54,2.64507241]
["bitfinex","SOLUSD",1768537649079,3.21288935,142.57,142.54,2.82640498]
["bitfinex","SOLUSD",1768537649457,3.21288935,142.57,142.54,2.64285889]
["bitfinex","SOLUSD",1768537653682,3.21288935,142.58,142.55,2.86013433]
["bitfinex","SOLUSD",1768537653871,3.21288935,142.58,142.56,2.64285889]
["bitfinex","SOLUSD",1768537654069,3.21288935,142.58,142.55,0.21727544]
["bitfinex","SOLUSD",1768537654272,3.21288935,142.58,142.56,2.64285889]
["bitfinex","SOLUSD",1768537657981,3.21288935,142.6,142.57,0.22178867]
["bitfinex","SOLUSD",1768537659467,3.21288935,142.6,142.56,2.86574365]
["bitfinex","SOLUSD",1768537660154,3.21288935,142.59,142.56,2.64285889]
["bitfinex","SOLUSD",1768537660358,3.21288935,142.59,142.55,2.64285889]
["bitfinex","SOLUSD",1768537660582,3.21288935,142.58,142.54,2.64285889]
["bitfinex","SOLUSD",1768537660768,3.21288935,142.57,142.53,2.64285889]
["bitfinex","SOLUSD",1768537662190,3.21288935,142.57,142.52,7.38345351]
["bitfinex","SOLUSD",1768537662371,3.21288935,142.57,142.53,2.64285889]
["bitfinex","SOLUSD",1768537663181,7.01421973,142.57,142.53,2.64285889]
["bitfinex","SOLUSD",1768537663387,3.21288935,142.56,142.53,2.64285889]
["bitfinex","SOLUSD",1768537663679,3.21288935,142.55,142.52,2.64285889]
["bitfinex","SOLUSD",1768537664889,2.64285889,142.55,142.5,9.31567066]
["bitfinex","SOLUSD",1768537665064,3.21288935,142.53,142.48,2.64285889]
["bitfinex","SOLUSD",1768537665264,3.21288935,142.53,142.45,9.54588355]
["bitfinex","SOLUSD",1768537665582,3.21288935,142.5,142.45,7.24989464]
["bitfinex","SOLUSD",1768537665779,3.15288936,142.5,142.46,2.64285889]
["bitfinex","SOLUSD",1768537666786,7.01760545,142.5,142.46,2.64285889]
["bitfinex","SOLUSD",1768537667762,3.21288935,142.49,142.45,9.89275353]
["bitfinex","SOLUSD",1768537667971,3.15288936,142.49,142.45,9.89275353]
["bitfinex","SOLUSD",1768537668683,3.15288936,142.49,142.45,9.66254064]
["bitfinex","SOLUSD",1768537668863,3.15288936,142.49,142.45,7.01968175]
["bitfinex","SOLUSD",1768537671085,3.15288936,142.49,142.44,10.15850455]
["bitfinex","SOLUSD",1768537671301,3.30455487,142.47,142.43,16.33648149]
["bitfinex","SOLUSD",1768537671463,2.64285889,142.47,142.4,0.41702175]
["bitfinex","SOLUSD",1768537671667,2.64285889,142.46,142.4,3.05988064]
["bitfinex","SOLUSD",1768537671867,2.64285889,142.46,142.41,0.14216157]
["bitfinex","SOLUSD",1768537672075,2.5828589,142.46,142.41,0.14216157]
["bitfinex","SOLUSD",1768537672371,2.5828589,142.46,142.41,7.02195669]
["bitfinex","SOLUSD",1768537672572,2.5828589,142.46,142.4,7.43941702]
["bitfinex","SOLUSD",1768537672573,9.60283936,142.46,142.4,7.43941702]
["bitfinex","SOLUSD",1768537672772,9.60283936,142.46,142.4,10.08227591]
["bitfinex","SOLUSD",1768537673386,3.30455487,142.45,142.4,10.08227591]
["bitfinex","SOLUSD",1768537673686,3.30455487,142.44,142.39,19.40030314]
["bitfinex","SOLUSD",1768537673889,3.24455488,142.44,142.39,19.40030314]
["bitfinex","SOLUSD",1768537675170,7.02050871,142.44,142.39,19.40030314]
["bitfinex","SOLUSD",1768537675370,9.6633676,142.44,142.39,9.66566524]
["bitfinex","SOLUSD",1768537675992,3.30455487,142.43,142.39,9.66566524]
["bitfinex","SOLUSD",1768537676386,3.30455487,142.42,142.38,74.79670007]
["bitfinex","SOLUSD",1768537677989,3.24455488,142.42,142.38,74.79670007]
["bitfinex","SOLUSD",1768537678880,3.24455488,142.42,142.38,77.43955896]
["bitfinex","SOLUSD",1768537679075,3.24455488,142.42,142.38,84.46301542]
["bitfinex","SOLUSD",1768537679282,3.24455488,142.42,142.38,85.00694872]
["bitfinex","SOLUSD",1768537682184,3.24455488,142.42,142.39,2.64285889]
["bitfinex","SOLUSD",1768537682492,3.24455488,142.42,142.38,85.00694872]
["bitfinex","SOLUSD",1768537683298,3.30455487,142.44,142.4,0.54902207]
["bitfinex","SOLUSD",1768537683798,3.30455487,142.44,142.39,10.21468432]
["bitfinex","SOLUSD",1768537685778,3.30455487,142.44,142.4,7.57341495]
["bitfinex","SOLUSD",1768537686695,3.30455487,142.44,142.4,7.02241889]
["bitfinex","SOLUSD",1768537686877,3.30455487,142.44,142.4,9.66527778]
["bitfinex","SOLUSD",1768537692482,3.30455487,142.44,142.4,7.02241889]
["bitfinex","SOLUSD",1768537692798,3.30455487,142.43,142.39,10.21763098]
["bitfinex","SOLUSD",1768537698892,3.30455487,142.42,142.38,84.46283087]
["bitfinex","SOLUSD",1768537699088,3.30455487,142.42,142.38,81.81997198]
["bitfinex","SOLUSD",1768537699293,3.30455487,142.42,142.38,74.79670007]
["bitfinex","SOLUSD",1768537699499,3.30455487,142.42,142.38,0.2]
["bitfinex","SOLUSD",1768537701410,3.30455487,142.42,142.38,7.78946737]
["bitfinex","SOLUSD",1768537701613,3.30455487,142.42,142.38,10.43232626]
["bitfinex","SOLUSD",1768537702114,3.30455487,142.42,142.38,7.78946737]
["bitfinex","SOLUSD",1768537702312,3.30455487,142.42,142.38,10.43232626]
["bitfinex","SOLUSD",1768537702902,3.22220744,142.41,142.38,0.76605481]
["bitfinex","SOLUSD",1768537703109,3.22220744,142.41,142.38,0.2]
["bitfinex","SOLUSD",1768537708420,3.39550804,142.4,142.38,0.2]
["bitfinex","SOLUSD",1768537709923,3.39550804,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1768537710129,3.39550804,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1768537710520,3.39550804,142.38,142.34,7.1672951]
["bitfinex","SOLUSD",1768537711016,3.39550804,142.37,142.33,7.79867067]
["bitfinex","SOLUSD",1768537711356,3.39550804,142.36,142.32,8.00065829]
["bitfinex","SOLUSD",1768537711920,3.33550805,142.36,142.33,0.83433587]
["bitfinex","SOLUSD",1768537716225,3.39550804,142.38,142.35,3.48692465]
["bitfinex","SOLUSD",1768537716724,3.39550804,142.4,142.36,3.48769885]
["bitfinex","SOLUSD",1768537720922,3.39550804,142.4,142.36,0.837975]
["bitfinex","SOLUSD",1768537721126,3.39550804,142.4,142.35,7.86543233]
["bitfinex","SOLUSD",1768537721340,3.39550804,142.39,142.35,10.51515618]
["bitfinex","SOLUSD",1768537722433,3.39550804,142.39,142.36,2.64972385]
["bitfinex","SOLUSD",1768537724746,3.39550804,142.39,142.36,9.67416784]
["bitfinex","SOLUSD",1768537724948,3.39550804,142.4,142.37,0.84355525]
["bitfinex","SOLUSD",1768537725348,3.39550804,142.4,142.36,10.51838505]
["bitfinex","SOLUSD",1768537726548,3.39550804,142.4,142.36,7.8686612]
["bitfinex","SOLUSD",1768537726750,3.39550804,142.4,142.36,10.51838505]
["bitfinex","SOLUSD",1768537732349,3.39913032,142.39,142.35,7.87338383]
["bitfinex","SOLUSD",1768537734931,3.39913032,142.39,142.35,10.52310768]
["bitfinex","SOLUSD",1768537738153,3.39913032,142.38,142.33,0.99432321]
["bitfinex","SOLUSD",1768537738468,3.39913032,142.37,142.32,3.70188549]
["bitfinex","SOLUSD",1768537739656,3.39913032,142.37,142.33,7.02579659]
["bitfinex","SOLUSD",1768537740355,3.39913032,142.36,142.32,10.72823671]
["bitfinex","SOLUSD",1768537740565,6.04885417,142.36,142.32,0.2]
["bitfinex","SOLUSD",1768537740733,3.39913032,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768537740935,3.33913033,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768537743638,3.33913033,142.35,142.32,1.11544475]
["bitfinex","SOLUSD",1768537744265,3.33913033,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768537744585,3.33913033,142.35,142.32,1.11597015]
["bitfinex","SOLUSD",1768537744941,3.27913034,142.35,142.32,1.11597015]
["bitfinex","SOLUSD",1768537747144,3.39913032,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768537747349,3.37012034,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768537748560,7.02571454,142.34,142.31,0.2]
["bitfinex","SOLUSD",1768537749239,3.39913032,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768537749434,3.33913033,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768537751550,3.27913034,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768537755168,3.21913035,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768537760679,3.39913032,142.32,142.3,0.2]
["bitfinex","SOLUSD",1768537761079,9.67568297,142.33,142.3,1.79311265]
["bitfinex","SOLUSD",1768537761080,3.14481487,142.33,142.3,1.79311265]
["bitfinex","SOLUSD",1768537761477,3.14481487,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768537762669,5.79453872,142.34,142.3,1.79393965]
["bitfinex","SOLUSD",1768537762873,3.14481487,142.33,142.3,1.79393965]
["bitfinex","SOLUSD",1768537765488,3.14481487,142.33,142.3,0.2]
["bitfinex","SOLUSD",1768537765682,3.14481487,142.35,142.31,1.59514487]
["bitfinex","SOLUSD",1768537765866,10.16975984,142.35,142.31,1.59514487]
["bitfinex","SOLUSD",1768537766468,3.14481487,142.34,142.31,1.59514487]
["bitfinex","SOLUSD",1768537768484,3.14481487,142.34,142.3,11.47325695]
["bitfinex","SOLUSD",1768537769290,3.14481487,142.34,142.3,11.47505174]
["bitfinex","SOLUSD",1768537769694,3.14481487,142.34,142.31,2.65151864]
["bitfinex","SOLUSD",1768537773094,3.14481487,142.34,142.31,4.24867749]
["bitfinex","SOLUSD",1768537775267,3.14481487,142.34,142.3,8.82499191]
["bitfinex","SOLUSD",1768537775470,3.14481487,142.34,142.31,2.65151864]
["bitfinex","SOLUSD",1768537783738,3.14481487,142.34,142.3,11.47697477]
["bitfinex","SOLUSD",1768537784315,3.14481487,142.34,142.31,2.65151864]
["bitfinex","SOLUSD",1768537784711,3.14481487,142.34,142.3,8.82545613]
["bitfinex","SOLUSD",1768537784909,3.14481487,142.34,142.31,2.65151864]
["bitfinex","SOLUSD",1768537785219,3.14481487,142.34,142.3,11.47697477]
["bitfinex","SOLUSD",1768537786206,3.14481487,142.34,142.31,2.65151864]
["bitfinex","SOLUSD",1768537789319,3.14481487,142.34,142.3,11.47697477]
["bitfinex","SOLUSD",1768537790625,3.3765437,142.35,142.32,1.60106403]
["bitfinex","SOLUSD",1768537790916,3.3765437,142.37,142.33,4.25258267]
["bitfinex","SOLUSD",1768537792734,3.3765437,142.37,142.3,0.2]
["bitfinex","SOLUSD",1768537793017,3.17908661,142.3,142.25,1.80163954]
["bitfinex","SOLUSD",1768537793215,5.83060525,142.28,142.24,2.00163954]
["bitfinex","SOLUSD",1768537793393,3.17908661,142.27,142.24,0.2]
["bitfinex","SOLUSD",1768537794204,3.17908661,142.26,142.24,0.2]
["bitfinex","SOLUSD",1768537794819,3.17908661,142.2,142.18,0.2]
["bitfinex","SOLUSD",1768537795602,3.17908661,142.19,142.18,0.2]
["bitfinex","SOLUSD",1768537795808,3.17908661,142.17,142.16,0.2]
["bitfinex","SOLUSD",1768537797206,10.21291934,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768537797822,3.17908661,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768537798820,10.21251983,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537799222,12.86403847,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537799534,3.17908661,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537800809,3.17908661,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768537801204,3.17908661,142.21,142.17,2.00491454]
["bitfinex","SOLUSD",1768537803929,3.17908661,142.2,142.16,2.00769314]
["bitfinex","SOLUSD",1768537804535,3.17908661,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768537805816,3.17908661,142.19,142.16,2.00949274]
["bitfinex","SOLUSD",1768537806031,10.21054097,142.22,142.18,4.66101137]
["bitfinex","SOLUSD",1768537806214,10.21054097,142.22,142.18,2.00949273]
["bitfinex","SOLUSD",1768537806414,3.17908661,142.21,142.18,2.00949273]
["bitfinex","SOLUSD",1768537807336,3.17908661,142.21,142.17,4.66276988]
["bitfinex","SOLUSD",1768537809536,3.17908661,142.21,142.17,11.69658471]
["bitfinex","SOLUSD",1768537810744,3.17908661,142.21,142.17,9.04506607]
["bitfinex","SOLUSD",1768537810930,3.17908661,142.21,142.17,11.69658471]
["bitfinex","SOLUSD",1768537811826,3.17908661,142.21,142.18,2.65151864]
["bitfinex","SOLUSD",1768537812760,3.17908661,142.26,142.21,2.01547378]
["bitfinex","SOLUSD",1768537812919,3.17908661,142.26,142.23,2.65151864]
["bitfinex","SOLUSD",1768537813422,3.17908661,142.26,142.21,2.01547378]
["bitfinex","SOLUSD",1768537813636,3.17908661,142.26,142.23,2.65151864]
["bitfinex","SOLUSD",1768537815947,3.17908661,142.25,142.23,2.65151864]
["bitfinex","SOLUSD",1768537816123,3.17908661,142.25,142.22,2.65151864]
["bitfinex","SOLUSD",1768537818443,3.17908661,142.25,142.22,9.6828065]
["bitfinex","SOLUSD",1768537818624,3.17908661,142.25,142.22,4.67174781]
["bitfinex","SOLUSD",1768537819031,3.17908661,142.26,142.22,4.67174781]
["bitfinex","SOLUSD",1768537819226,3.17908661,142.26,142.23,2.65151864]
["bitfinex","SOLUSD",1768537819549,3.17908661,142.26,142.23,4.67250883]
["bitfinex","SOLUSD",1768537820322,3.17908661,142.26,142.24,2.65151864]
["bitfinex","SOLUSD",1768537820729,3.17908661,142.26,142.23,2.02099019]
["bitfinex","SOLUSD",1768537820929,3.17908661,142.26,142.24,2.65151864]
["bitfinex","SOLUSD",1768537821941,3.17908661,142.26,142.23,2.02099019]
["bitfinex","SOLUSD",1768537822152,3.17908661,142.26,142.24,2.65151864]
["bitfinex","SOLUSD",1768537823960,3.17908661,142.26,142.24,2.62151864]
["bitfinex","SOLUSD",1768537824252,3.36566948,142.27,142.24,2.62151864]
["bitfinex","SOLUSD",1768537825553,3.36566948,142.27,142.24,2.65151864]
["bitfinex","SOLUSD",1768537826837,3.36566948,142.27,142.23,4.67250883]
["bitfinex","SOLUSD",1768537829358,3.36566948,142.27,142.23,4.67526002]
["bitfinex","SOLUSD",1768537830458,10.39461416,142.27,142.23,4.67526002]
["bitfinex","SOLUSD",1768537831445,3.39059897,142.26,142.23,4.67526002]
["bitfinex","SOLUSD",1768537832254,3.39059897,142.26,142.23,2.02099019]
["bitfinex","SOLUSD",1768537832466,3.39059897,142.25,142.21,11.71746517]
["bitfinex","SOLUSD",1768537832653,3.39059897,142.25,142.22,2.65426983]
["bitfinex","SOLUSD",1768537832963,3.39059897,142.25,142.22,4.68568045]
["bitfinex","SOLUSD",1768537833873,3.39059897,142.25,142.22,2.03141062]
["bitfinex","SOLUSD",1768537834050,3.39059897,142.25,142.22,4.68568045]
["bitfinex","SOLUSD",1768537834866,3.39059897,142.25,142.22,2.03141062]
["bitfinex","SOLUSD",1768537835158,3.39059897,142.25,142.22,4.68568045]
["bitfinex","SOLUSD",1768537835360,3.39059897,142.24,142.2,11.71928715]
["bitfinex","SOLUSD",1768537836552,3.39059897,142.24,142.21,2.03389769]
["bitfinex","SOLUSD",1768537836738,3.39059897,142.24,142.21,11.71991592]
["bitfinex","SOLUSD",1768537840462,3.39059897,142.24,142.22,2.65426983]
["bitfinex","SOLUSD",1768537841158,3.39059897,142.24,142.2,9.06849228]
["bitfinex","SOLUSD",1768537841359,3.39059897,142.24,142.21,2.65426983]
["bitfinex","SOLUSD",1768537842264,3.39059897,142.24,142.21,11.7229732]
["bitfinex","SOLUSD",1768537842471,3.39059897,142.25,142.21,11.7229732]
["bitfinex","SOLUSD",1768537844163,3.39059897,142.25,142.21,7.03185419]
["bitfinex","SOLUSD",1768537845077,3.39059897,142.25,142.21,9.07039414]
["bitfinex","SOLUSD",1768537847575,3.39059897,142.25,142.22,2.04017313]
["bitfinex","SOLUSD",1768537847871,3.39059897,142.26,142.23,2.04017313]
["bitfinex","SOLUSD",1768537848253,3.39059897,142.26,142.22,4.69444296]
["bitfinex","SOLUSD",1768537850352,3.39059897,142.26,142.22,11.72549697]
["bitfinex","SOLUSD",1768537850777,3.39059897,142.24,142.17,24.96970905]
["bitfinex","SOLUSD",1768537850956,3.39059897,142.24,142.2,2.65426983]
["bitfinex","SOLUSD",1768537851481,3.39059897,142.24,142.2,4.69704224]
["bitfinex","SOLUSD",1768537851872,3.39845699,142.26,142.22,4.69704224]
["bitfinex","SOLUSD",1768537852556,3.39845699,142.26,142.22,2.65426983]
["bitfinex","SOLUSD",1768537853579,3.39845699,142.26,142.21,11.72927885]
["bitfinex","SOLUSD",1768537855977,3.39845699,142.25,142.2,9.07690454]
["bitfinex","SOLUSD",1768537856168,3.39845699,142.25,142.2,11.73117437]
["bitfinex","SOLUSD",1768537856776,3.39845699,142.25,142.21,7.03185406]
["bitfinex","SOLUSD",1768537859678,3.39845699,142.25,142.2,2.65426983]
["bitfinex","SOLUSD",1768537859882,3.39845699,142.25,142.2,5.92180671]
["bitfinex","SOLUSD",1768537860986,3.39845699,142.25,142.21,7.03185406]
["bitfinex","SOLUSD",1768537861502,3.39845699,142.25,142.22,3.26753688]
["bitfinex","SOLUSD",1768537862384,3.39845699,142.25,142.21,12.95366077]
["bitfinex","SOLUSD",1768537862570,3.39845699,142.25,142.21,10.29939094]
["bitfinex","SOLUSD",1768537862964,3.39845699,142.25,142.21,12.95366077]
["bitfinex","SOLUSD",1768537863463,3.39845699,142.25,142.21,10.29939094]
["bitfinex","SOLUSD",1768537863677,3.39845699,142.25,142.21,12.95366077]
["bitfinex","SOLUSD",1768537867481,3.39845699,142.27,142.23,3.26753688]
["bitfinex","SOLUSD",1768537867691,3.39845699,142.27,142.24,3.26753688]
["bitfinex","SOLUSD",1768537867978,20.22301803,142.3,142.25,3.26753688]
["bitfinex","SOLUSD",1768537867979,3.39845699,142.28,142.25,3.26753688]
["bitfinex","SOLUSD",1768537868886,3.39845699,142.28,142.24,10.29775293]
["bitfinex","SOLUSD",1768537869186,3.39845699,142.27,142.24,3.26753688]
["bitfinex","SOLUSD",1768537870763,3.39845699,142.27,142.23,10.29831335]
["bitfinex","SOLUSD",1768537870970,3.39845699,142.26,142.22,10.29876237]
["bitfinex","SOLUSD",1768537871775,3.39845699,142.26,142.22,3.26753688]
["bitfinex","SOLUSD",1768537871974,3.39845699,142.25,142.21,10.29919966]
["bitfinex","SOLUSD",1768537873186,3.39845699,142.21,142.16,1e-08]
["bitfinex","SOLUSD",1768537873394,2.65426983,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768537873890,2.65426983,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768537874679,2.65426983,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768537874869,2.65426983,142.2,142.16,1e-08]
["bitfinex","SOLUSD",1768537875265,3.39845699,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768537877191,7.03293232,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1768537877493,3.39845699,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1768537883199,3.16038833,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1768537884996,9.68810256,142.17,142.13,0.2]
["bitfinex","SOLUSD",1768537885199,2.65426983,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768537885405,5.81465816,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768537885613,3.16038833,142.16,142.13,0.2]
["bitfinex","SOLUSD",1768537887370,3.2692284,142.14,142.13,0.2]
["bitfinex","SOLUSD",1768537888182,3.2692284,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768537892701,3.2692284,142.14,142.13,0.2]
["bitfinex","SOLUSD",1768537895905,3.2692284,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768537898802,12.96255715,142.16,142.13,3.46549052]
["bitfinex","SOLUSD",1768537899801,3.2692284,142.15,142.13,0.2]
["bitfinex","SOLUSD",1768537902693,3.2692284,142.15,142.1,0.2]
["bitfinex","SOLUSD",1768537902694,3.2692284,142.13,142.1,0.2]
["bitfinex","SOLUSD",1768537902893,3.2692284,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768537905310,3.2692284,142.11,142.1,0.2]
["bitfinex","SOLUSD",1768537906196,3.2692284,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768537906400,5.92818686,142.13,142.1,3.46549052]
["bitfinex","SOLUSD",1768537907302,9.69477899,142.13,142.1,0.2]
["bitfinex","SOLUSD",1768537907609,3.2692284,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768537911915,5.78619979,142.13,142.1,3.42452071]
["bitfinex","SOLUSD",1768537916509,3.12724133,142.12,142.1,3.42452071]
["bitfinex","SOLUSD",1768537918100,3.12724133,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768537920797,5.78619979,142.12,142.1,0.2]
["bitfinex","SOLUSD",1768537921004,3.12724133,142.11,142.1,0.2]
["bitfinex","SOLUSD",1768537922301,3.12724133,142.11,142.07,3.42452071]
["bitfinex","SOLUSD",1768537922609,3.12724133,142.11,142.08,3.22452071]
["bitfinex","SOLUSD",1768537922814,3.12724133,142.11,142.07,7.238687]
["bitfinex","SOLUSD",1768537922815,3.12724133,142.1,142.07,3.42452071]
["bitfinex","SOLUSD",1768537924723,3.12724133,142.09,142.01,0.2]
["bitfinex","SOLUSD",1768537925026,3.12724133,142.08,142.03,2.65895846]
["bitfinex","SOLUSD",1768537925718,3.12724133,142.08,142.03,9.69941885]
["bitfinex","SOLUSD",1768537926229,3.12724133,142.08,142.04,9.69920311]
["bitfinex","SOLUSD",1768537926925,3.12724133,142.08,142.04,3.22452071]
["bitfinex","SOLUSD",1768537927131,3.12724133,142.08,142.04,5.88347917]
["bitfinex","SOLUSD",1768537929058,3.12724133,142.08,142.04,3.22452071]
["bitfinex","SOLUSD",1768537929416,3.12724133,142.08,142.04,5.88347917]
["bitfinex","SOLUSD",1768537930623,3.12724133,142.08,142.04,3.22452071]
["bitfinex","SOLUSD",1768537930820,3.12724133,142.08,142.04,5.88347917]
["bitfinex","SOLUSD",1768537931023,10.16563431,142.08,142.04,5.88347917]
["bitfinex","SOLUSD",1768537934319,3.12724133,142.08,142.05,3.22452071]
["bitfinex","SOLUSD",1768537935715,10.16560941,142.08,142.05,3.22452071]
["bitfinex","SOLUSD",1768537939538,3.12724133,142.08,142.05,3.22452071]
["bitfinex","SOLUSD",1768537943518,3.12724133,142.08,142.05,5.88347917]
["bitfinex","SOLUSD",1768537943720,10.31902543,142.09,142.06,3.10477485]
["bitfinex","SOLUSD",1768537944448,3.28102252,142.08,142.06,3.10477485]
["bitfinex","SOLUSD",1768537944623,3.28102252,142.08,142.05,3.10477485]
["bitfinex","SOLUSD",1768537947021,3.28102252,142.08,142.05,5.76373331]
["bitfinex","SOLUSD",1768537947837,3.28102252,142.08,142.05,3.10477485]
["bitfinex","SOLUSD",1768537950347,10.15169818,142.1,142.06,5.96437608]
["bitfinex","SOLUSD",1768537950558,3.11420045,142.11,142.08,5.96437608]
["bitfinex","SOLUSD",1768537950847,3.11420045,142.11,142.08,3.30541762]
["bitfinex","SOLUSD",1768537954942,3.11420045,142.11,142.08,5.9654297]
["bitfinex","SOLUSD",1768537955145,3.11420045,142.11,142.08,3.30541762]
["bitfinex","SOLUSD",1768537958056,3.11420045,142.11,142.07,9.69876804]
["bitfinex","SOLUSD",1768537958256,3.11420045,142.11,142.07,13.00418566]
["bitfinex","SOLUSD",1768537960553,3.11420045,142.11,142.08,3.30541762]
["bitfinex","SOLUSD",1768537964759,3.11420045,142.11,142.08,5.9654297]
["bitfinex","SOLUSD",1768537965561,10.15113578,142.11,142.08,5.9654297]
["bitfinex","SOLUSD",1768537968964,3.11420045,142.1,142.08,3.30541762]
["bitfinex","SOLUSD",1768537969266,3.11420045,142.09,142.04,5.9654297]
["bitfinex","SOLUSD",1768537969449,3.11420045,142.08,142.03,5.9654297]
["bitfinex","SOLUSD",1768537970037,3.11420045,142.08,142.04,3.30541762]
["bitfinex","SOLUSD",1768537970239,3.11420045,142.07,142.04,3.30541762]
["bitfinex","SOLUSD",1768537977480,3.11420045,142.07,142.04,5.9654297]
["bitfinex","SOLUSD",1768537979975,3.11420045,142.07,142.04,3.30541762]
["bitfinex","SOLUSD",1768537980387,3.3134209,142.09,142.05,3.36672833]
["bitfinex","SOLUSD",1768537980670,3.3134209,142.09,142.06,3.36672833]
["bitfinex","SOLUSD",1768537981478,3.3134209,142.1,142.07,3.36672833]
["bitfinex","SOLUSD",1768537981683,3.3134209,142.11,142.07,3.36672833]
["bitfinex","SOLUSD",1768537982469,3.3134209,142.09,142.05,3.36672833]
["bitfinex","SOLUSD",1768537983378,3.3134209,142.08,142.04,3.36672833]
["bitfinex","SOLUSD",1768537983671,3.3134209,142.07,142.04,3.36672833]
["bitfinex","SOLUSD",1768537983875,3.3134209,142.07,142.04,10.40697741]
["bitfinex","SOLUSD",1768537984777,3.3134209,142.07,142.05,3.36672833]
["bitfinex","SOLUSD",1768537984980,3.3134209,142.08,142.05,3.36672833]
["bitfinex","SOLUSD",1768537992888,3.3134209,142.08,142.05,3.36672833]
["bitfinex","SOLUSD",1768537993591,3.3134209,142.07,142.04,3.36672833]
["bitfinex","SOLUSD",1768537994689,3.3134209,142.07,142.04,7.04023758]
["bitfinex","SOLUSD",1768537994994,3.3134209,142.07,142.05,3.36672833]
["bitfinex","SOLUSD",1768537997372,7.03800785,142.09,142.05,3.36672833]
["bitfinex","SOLUSD",1768537997571,3.3134209,142.08,142.05,3.36672833]
["bitfinex","SOLUSD",1768538000698,10.3517224,142.08,142.05,3.36672833]
["bitfinex","SOLUSD",1768538004004,3.15186746,142.07,142.03,3.16042754]
["bitfinex","SOLUSD",1768538005003,3.15186746,142.07,142.04,3.16042754]
["bitfinex","SOLUSD",1768538007085,10.19068638,142.07,142.04,3.16042754]
["bitfinex","SOLUSD",1768538008912,3.01439901,142.05,142.01,3.40069323]
["bitfinex","SOLUSD",1768538009117,3.01439901,142.05,142.01,6.06070531]
["bitfinex","SOLUSD",1768538009283,3.01439901,142.05,142.01,3.40069323]
["bitfinex","SOLUSD",1768538009618,3.01439901,142.05,142.0,0.2]
["bitfinex","SOLUSD",1768538009906,3.01439901,142.02,141.98,3.40069323]
["bitfinex","SOLUSD",1768538010107,3.01439901,142.02,141.98,0.2]
["bitfinex","SOLUSD",1768538010283,3.01439901,142.02,141.98,3.40069323]
["bitfinex","SOLUSD",1768538010720,3.01439901,142.02,141.98,0.2]
["bitfinex","SOLUSD",1768538011007,3.01439901,142.02,141.99,3.20069323]
["bitfinex","SOLUSD",1768538011008,10.0560122,142.02,141.99,3.20069323]
["bitfinex","SOLUSD",1768538011212,3.01439901,142.01,141.98,0.2]
["bitfinex","SOLUSD",1768538011431,3.01439901,142.01,141.98,3.40069323]
["bitfinex","SOLUSD",1768538011921,3.01439901,142.01,141.98,6.06070531]
["bitfinex","SOLUSD",1768538012278,3.01439901,142.01,141.98,3.40069323]
["bitfinex","SOLUSD",1768538012711,20.26101404,142.04,142.0,3.20069323]
["bitfinex","SOLUSD",1768538012712,3.01439901,142.03,142.0,3.20069323]
["bitfinex","SOLUSD",1768538013995,3.01439901,142.03,141.98,6.06403752]
["bitfinex","SOLUSD",1768538014189,3.01439901,142.02,141.98,3.40069323]
["bitfinex","SOLUSD",1768538014519,3.01439901,142.01,141.98,0.2]
["bitfinex","SOLUSD",1768538018105,3.01439901,142.01,141.98,3.40069323]
["bitfinex","SOLUSD",1768538018513,3.01439901,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768538019090,3.01439901,142.0,141.98,3.40069323]
["bitfinex","SOLUSD",1768538019314,10.05622289,142.01,141.98,3.40069323]
["bitfinex","SOLUSD",1768538020911,3.01439901,142.02,141.98,3.40069323]
["bitfinex","SOLUSD",1768538021116,3.01439901,142.02,141.99,3.20069323]
["bitfinex","SOLUSD",1768538021706,10.05580046,142.02,141.99,3.20069323]
["bitfinex","SOLUSD",1768538022405,3.01439901,142.01,141.98,3.40069323]
["bitfinex","SOLUSD",1768538026835,3.01439901,142.01,141.98,10.44382581]
["bitfinex","SOLUSD",1768538027129,10.05528615,142.03,141.99,3.20069323]
["bitfinex","SOLUSD",1768538027313,3.01439901,142.03,141.99,3.20069323]
["bitfinex","SOLUSD",1768538028308,3.01439901,142.02,141.98,3.40069323]
["bitfinex","SOLUSD",1768538029001,10.05572996,142.02,141.98,3.40069323]
["bitfinex","SOLUSD",1768538029204,3.01439901,142.01,141.98,3.40069323]
["bitfinex","SOLUSD",1768538029718,3.01439901,142.01,141.98,0.2]
["bitfinex","SOLUSD",1768538030319,3.01439901,142.01,141.98,3.40069323]
["bitfinex","SOLUSD",1768538030623,3.01439901,142.0,141.98,3.40069323]
["bitfinex","SOLUSD",1768538031216,3.01439901,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768538032526,3.19147034,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768538032730,10.2338145,142.0,141.98,0.2]
["bitfinex","SOLUSD",1768538035607,3.19147034,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768538035812,3.19147034,141.98,141.97,18.03943947]
["bitfinex","SOLUSD",1768538036229,5.85481463,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768538037034,3.19147034,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768538037234,5.85481463,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768538038138,3.19147034,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768538040138,3.19147034,141.99,141.97,21.24485276]
["bitfinex","SOLUSD",1768538041812,3.19147034,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768538042217,10.23424796,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768538042937,5.24383604,141.98,141.97,21.24485276]
["bitfinex","SOLUSD",1768538043332,7.04277762,141.99,141.97,21.24485276]
["bitfinex","SOLUSD",1768538045038,3.19147034,141.98,141.97,12.46583363]
["bitfinex","SOLUSD",1768538045348,5.24562147,141.98,141.97,12.46583363]
["bitfinex","SOLUSD",1768538045941,5.24672571,141.98,141.97,12.46583363]
["bitfinex","SOLUSD",1768538048728,5.24672571,141.98,141.97,15.67124692]
["bitfinex","SOLUSD",1768538048924,18.44892924,142.02,141.97,12.46583363]
["bitfinex","SOLUSD",1768538049119,18.44892924,142.02,141.97,15.12917792]
["bitfinex","SOLUSD",1768538049120,7.04192839,142.01,141.97,15.12917792]
["bitfinex","SOLUSD",1768538049326,10.23339873,142.01,141.98,3.20541329]
["bitfinex","SOLUSD",1768538050039,7.04192839,142.01,141.98,3.20541329]
["bitfinex","SOLUSD",1768538052150,3.19147034,142.01,141.98,3.20541329]
["bitfinex","SOLUSD",1768538054332,10.23338388,142.01,141.98,3.20541329]
["bitfinex","SOLUSD",1768538055921,10.23194091,142.04,142.01,3.20541329]
["bitfinex","SOLUSD",1768538058064,7.04047057,142.04,142.02,3.20541329]
["bitfinex","SOLUSD",1768538058256,7.04047057,142.04,142.02,3.17541329]
["bitfinex","SOLUSD",1768538058565,3.19147034,142.03,141.98,7.18525084]
["bitfinex","SOLUSD",1768538058724,3.19147034,142.03,141.99,2.66334429]
["bitfinex","SOLUSD",1768538059627,3.19147034,142.07,142.02,2.66334429]
["bitfinex","SOLUSD",1768538059851,10.23063819,142.07,142.04,2.66334429]
["bitfinex","SOLUSD",1768538060157,8.15388521,142.09,142.06,3.20541329]
["bitfinex","SOLUSD",1768538060333,8.15388521,142.09,142.06,5.86875758]
["bitfinex","SOLUSD",1768538060534,15.19182867,142.09,142.06,3.20541329]
["bitfinex","SOLUSD",1768538060851,8.45063945,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538061055,5.25916911,142.07,142.05,5.86875758]
["bitfinex","SOLUSD",1768538061229,3.19147034,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538061428,5.25617704,142.07,142.05,5.86875758]
["bitfinex","SOLUSD",1768538061734,10.22980884,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538061949,5.25614026,142.07,142.05,5.86875758]
["bitfinex","SOLUSD",1768538062149,10.22980884,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538062339,5.2535423,142.07,142.05,5.86875758]
["bitfinex","SOLUSD",1768538062655,10.22980884,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538062833,5.25358023,142.07,142.05,5.86875758]
["bitfinex","SOLUSD",1768538063033,10.22980884,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538063235,5.25358023,142.07,142.05,5.86875758]
["bitfinex","SOLUSD",1768538063457,10.22980884,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538063753,5.25140689,142.07,142.05,5.86875758]
["bitfinex","SOLUSD",1768538063953,10.22980884,142.08,142.05,5.86875758]
["bitfinex","SOLUSD",1768538067975,10.22980884,142.08,142.05,3.20541329]
["bitfinex","SOLUSD",1768538069063,3.19147034,142.08,142.05,3.20541329]
["bitfinex","SOLUSD",1768538069248,3.19147034,142.08,142.04,5.91961251]
["bitfinex","SOLUSD",1768538069966,3.19147034,142.08,142.04,3.25626822]
["bitfinex","SOLUSD",1768538069967,10.22976228,142.08,142.04,3.25626822]
["bitfinex","SOLUSD",1768538070149,10.22976228,142.08,142.05,3.25626822]
["bitfinex","SOLUSD",1768538070868,2.97472768,142.07,141.99,0.14216157]
["bitfinex","SOLUSD",1768538071074,24.63401266,142.08,141.96,5.54408856]
["bitfinex","SOLUSD",1768538071075,5.94161936,142.06,141.96,0.2]
["bitfinex","SOLUSD",1768538071365,0.14216157,142.02,141.91,6.92971176]
["bitfinex","SOLUSD",1768538071559,0.14216157,142.02,141.91,3.67344354]
["bitfinex","SOLUSD",1768538071560,5.34408856,141.98,141.91,3.67344354]
["bitfinex","SOLUSD",1768538071866,5.2372452,142.01,141.89,3.35626822]
["bitfinex","SOLUSD",1768538071867,5.2372452,141.97,141.9,3.25626822]
["bitfinex","SOLUSD",1768538072051,3.67344354,141.97,141.9,3.25626822]
["bitfinex","SOLUSD",1768538072363,0.14216157,141.98,141.9,3.25626822]
["bitfinex","SOLUSD",1768538072542,8.49824884,141.97,141.9,3.25626822]
["bitfinex","SOLUSD",1768538072740,2.66334429,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538073163,24.65483234,141.96,141.9,3.25626822]
["bitfinex","SOLUSD",1768538073749,2.66334429,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538073949,2.66334429,141.93,141.9,3.25626822]
["bitfinex","SOLUSD",1768538074165,24.65483234,141.96,141.9,3.25626822]
["bitfinex","SOLUSD",1768538074364,9.709392,141.93,141.89,3.35626822]
["bitfinex","SOLUSD",1768538074563,7.04604771,141.93,141.89,3.35626822]
["bitfinex","SOLUSD",1768538074751,9.709392,141.93,141.89,3.35626822]
["bitfinex","SOLUSD",1768538075145,7.04604771,141.93,141.89,3.35626822]
["bitfinex","SOLUSD",1768538075369,2.66754617,141.93,141.89,3.35626822]
["bitfinex","SOLUSD",1768538075566,9.71178398,141.96,141.9,3.25626822]
["bitfinex","SOLUSD",1768538076266,7.04423781,141.96,141.9,3.25626822]
["bitfinex","SOLUSD",1768538076664,7.04423781,141.96,141.91,3.25626822]
["bitfinex","SOLUSD",1768538077755,9.71178398,141.96,141.91,3.25626822]
["bitfinex","SOLUSD",1768538078067,17.60940272,141.97,141.91,3.25626822]
["bitfinex","SOLUSD",1768538078550,2.66754617,141.96,141.91,3.25626822]
["bitfinex","SOLUSD",1768538079205,9.71227672,141.96,141.91,3.25626822]
["bitfinex","SOLUSD",1768538080070,2.66754617,141.95,141.91,3.25626822]
["bitfinex","SOLUSD",1768538080969,0.69344679,142.02,141.95,3.25626822]
["bitfinex","SOLUSD",1768538081148,2.66754617,142.0,141.95,3.25626822]
["bitfinex","SOLUSD",1768538081349,0.69344679,142.02,141.95,3.25626822]
["bitfinex","SOLUSD",1768538081569,2.66754617,142.0,141.95,3.25626822]
["bitfinex","SOLUSD",1768538082056,9.71008287,142.0,141.95,3.25626822]
["bitfinex","SOLUSD",1768538082368,7.0425367,142.0,141.95,3.25626822]
["bitfinex","SOLUSD",1768538082562,9.71008287,142.0,141.95,3.25626822]
["bitfinex","SOLUSD",1768538082762,7.0425367,142.0,141.95,3.25626822]
["bitfinex","SOLUSD",1768538083152,9.71008287,142.0,141.95,3.25626822]
["bitfinex","SOLUSD",1768538083482,6.0306986,141.96,141.9,3.25626822]
["bitfinex","SOLUSD",1768538083668,0.69560626,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538084152,2.66754617,141.93,141.9,3.25626822]
["bitfinex","SOLUSD",1768538084505,7.74080004,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538084790,2.66754617,141.93,141.9,3.25626822]
["bitfinex","SOLUSD",1768538084949,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538085584,7.04519378,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538085954,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538086163,7.04519378,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538086362,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538086666,2.66754617,141.92,141.89,3.35626822]
["bitfinex","SOLUSD",1768538086875,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538087780,17.61003626,141.97,141.91,3.25626822]
["bitfinex","SOLUSD",1768538087781,2.97472768,141.96,141.91,3.25626822]
["bitfinex","SOLUSD",1768538088075,2.66754617,141.95,141.91,3.25626822]
["bitfinex","SOLUSD",1768538088955,2.97472768,141.96,141.91,3.25626822]
["bitfinex","SOLUSD",1768538089162,2.66754617,141.95,141.91,3.25626822]
["bitfinex","SOLUSD",1768538089674,2.97472768,141.97,141.91,3.25626822]
["bitfinex","SOLUSD",1768538089877,2.97472768,141.97,141.9,3.25626822]
["bitfinex","SOLUSD",1768538090084,2.97472768,141.96,141.9,3.25626822]
["bitfinex","SOLUSD",1768538090270,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538090974,2.97472768,141.96,141.9,3.25626822]
["bitfinex","SOLUSD",1768538091173,9.71253224,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538091360,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538091556,7.04498607,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538091780,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538092082,7.04498607,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538092285,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538092469,10.0162836,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538092668,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538093469,10.0162836,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538093883,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538094087,10.0162836,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538094268,2.66754617,141.94,141.9,3.25626822]
["bitfinex","SOLUSD",1768538094907,10.0162836,141.95,141.9,3.25626822]
["bitfinex","SOLUSD",1768538095067,2.97129753,141.92,141.87,0.1]
["bitfinex","SOLUSD",1768538095268,2.97129753,141.9,141.83,3.32223194]
["bitfinex","SOLUSD",1768538095476,2.97129753,141.88,141.83,3.32223194]
["bitfinex","SOLUSD",1768538095681,2.97129753,141.88,141.84,3.22223194]
["bitfinex","SOLUSD",1768538095987,2.66754617,141.87,141.84,3.22223194]
["bitfinex","SOLUSD",1768538096289,2.97129753,141.91,141.84,3.22223194]
["bitfinex","SOLUSD",1768538096594,2.66754617,141.88,141.84,3.22223194]
["bitfinex","SOLUSD",1768538096887,2.97129753,141.9,141.84,3.22223194]
["bitfinex","SOLUSD",1768538097078,2.66754617,141.88,141.84,3.22223194]
["bitfinex","SOLUSD",1768538097280,10.01878795,141.9,141.84,3.22223194]
["bitfinex","SOLUSD",1768538097469,10.01811159,141.91,141.85,3.22223194]
["bitfinex","SOLUSD",1768538097667,2.66754617,141.9,141.85,3.22223194]
["bitfinex","SOLUSD",1768538097964,10.01811159,141.91,141.85,3.22223194]
["bitfinex","SOLUSD",1768538098167,2.66754617,141.9,141.85,3.22223194]
["bitfinex","SOLUSD",1768538098393,12.68565776,141.91,141.85,3.22223194]
["bitfinex","SOLUSD",1768538099088,12.68565776,141.91,141.84,2.66754617]
["bitfinex","SOLUSD",1768538099265,2.66754617,141.9,141.84,2.66754617]
["bitfinex","SOLUSD",1768538099467,12.68565776,141.91,141.84,2.66754617]
["bitfinex","SOLUSD",1768538099663,10.01811159,141.91,141.84,2.66754617]
["bitfinex","SOLUSD",1768538099893,9.71436023,141.91,141.85,2.66754617]
["bitfinex","SOLUSD",1768538100192,7.04681406,141.91,141.85,2.66754617]
["bitfinex","SOLUSD",1768538100394,9.71436023,141.91,141.82,17.86903498]
["bitfinex","SOLUSD",1768538100575,5.6388437,141.9,141.84,7.05004698]
["bitfinex","SOLUSD",1768538100906,2.97129753,141.9,141.84,9.71759315]
["bitfinex","SOLUSD",1768538101076,5.6388437,141.9,141.85,3.22223194]
["bitfinex","SOLUSD",1768538101269,5.6388437,141.87,141.83,3.22223194]
["bitfinex","SOLUSD",1768538101475,2.66754617,141.88,141.83,3.22223194]
["bitfinex","SOLUSD",1768538101711,7.04742957,141.9,141.83,3.22223194]
["bitfinex","SOLUSD",1768538101889,7.04742957,141.9,141.82,3.32223194]
["bitfinex","SOLUSD",1768538101890,2.66754617,141.89,141.82,3.32223194]
["bitfinex","SOLUSD",1768538102076,24.66547044,141.9,141.82,3.32223194]
["bitfinex","SOLUSD",1768538102271,2.66754617,141.87,141.83,3.22223194]
["bitfinex","SOLUSD",1768538102588,2.66754617,141.85,141.82,3.32223194]
["bitfinex","SOLUSD",1768538103369,7.04926961,141.86,141.82,3.32223194]
["bitfinex","SOLUSD",1768538103581,2.97129753,141.87,141.83,3.22223194]
["bitfinex","SOLUSD",1768538103779,10.01908216,141.89,141.83,3.22223194]
["bitfinex","SOLUSD",1768538103992,7.04733938,141.9,141.84,3.22223194]
["bitfinex","SOLUSD",1768538104199,2.66754617,141.89,141.84,3.22223194]
["bitfinex","SOLUSD",1768538104399,2.97129753,141.9,141.83,3.22223194]
["bitfinex","SOLUSD",1768538104696,2.97129753,141.92,141.84,5.88977811]
["bitfinex","SOLUSD",1768538104873,2.97129753,141.92,141.86,3.22223194]
["bitfinex","SOLUSD",1768538105179,2.97129753,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538105386,2.66754617,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538105693,10.01790522,141.92,141.87,3.22223194]
["bitfinex","SOLUSD",1768538105873,2.66754617,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538106723,9.71455875,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538107098,7.04701258,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538107290,9.71455875,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538107790,7.04701258,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538107998,9.71455875,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538108495,7.04701258,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538108791,10.01831011,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538108971,12.68585628,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538109168,10.01831011,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538109593,12.68585628,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538109793,12.68609118,141.9,141.86,3.22223194]
["bitfinex","SOLUSD",1768538110098,10.01854501,141.9,141.86,3.22223194]
["bitfinex","SOLUSD",1768538110300,12.68609118,141.9,141.86,3.22223194]
["bitfinex","SOLUSD",1768538111893,2.97129753,141.9,141.86,3.22223194]
["bitfinex","SOLUSD",1768538112680,2.97129753,141.91,141.86,5.88977811]
["bitfinex","SOLUSD",1768538112898,7.04622322,141.92,141.87,3.22223194]
["bitfinex","SOLUSD",1768538113109,2.66754617,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538113790,2.97129753,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538114310,10.01836044,141.91,141.87,3.22223194]
["bitfinex","SOLUSD",1768538115307,10.01739258,141.93,141.88,3.22223194]
["bitfinex","SOLUSD",1768538115791,10.01739258,141.93,141.88,2.66754617]
["bitfinex","SOLUSD",1768538115994,2.97129753,141.94,141.89,3.22223194]
["bitfinex","SOLUSD",1768538116200,5.24779152,141.93,141.9,3.22223194]
["bitfinex","SOLUSD",1768538116512,10.01649874,141.95,141.91,3.22223194]
["bitfinex","SOLUSD",1768538116699,5.24857943,141.94,141.91,3.22223194]
["bitfinex","SOLUSD",1768538117011,5.24857943,141.93,141.91,3.22223194]
["bitfinex","SOLUSD",1768538117209,10.01649874,141.95,141.91,3.22223194]
["bitfinex","SOLUSD",1768538117511,5.2488339,141.94,141.91,3.22223194]
["bitfinex","SOLUSD",1768538117712,5.2488339,141.93,141.91,3.22223194]
["bitfinex","SOLUSD",1768538118015,10.01649874,141.95,141.91,3.22223194]
["bitfinex","SOLUSD",1768538118307,5.24883622,141.94,141.91,3.22223194]
["bitfinex","SOLUSD",1768538118510,5.24883622,141.93,141.91,3.22223194]
["bitfinex","SOLUSD",1768538118714,10.01649874,141.95,141.91,3.22223194]
["bitfinex","SOLUSD",1768538118909,5.2489071,141.94,141.91,3.22223194]
["bitfinex","SOLUSD",1768538119092,10.01649874,141.95,141.91,3.22223194]
["bitfinex","SOLUSD",1768538122012,5.09245289,141.98,141.93,3.16855491]
["bitfinex","SOLUSD",1768538122191,5.24778255,141.97,141.94,3.16855491]
["bitfinex","SOLUSD",1768538122393,3.04169444,141.97,141.92,5.83610108]
["bitfinex","SOLUSD",1768538122588,3.04169444,141.97,141.91,7.04666716]
["bitfinex","SOLUSD",1768538122792,3.04169444,141.91,141.82,0.1]
["bitfinex","SOLUSD",1768538123026,44.75947996,141.98,141.82,0.1]
["bitfinex","SOLUSD",1768538123027,3.04169444,141.84,141.82,0.1]
["bitfinex","SOLUSD",1768538123321,3.04169444,141.83,141.78,3.16855491]
["bitfinex","SOLUSD",1768538123493,0.84829023,141.87,141.77,0.5443344]
["bitfinex","SOLUSD",1768538123494,5.70924061,141.81,141.77,0.5443344]
["bitfinex","SOLUSD",1768538123692,5.34408856,141.86,141.77,0.5443344]
["bitfinex","SOLUSD",1768538123693,3.04169444,141.8,141.77,0.5443344]
["bitfinex","SOLUSD",1768538123894,0.14216157,141.85,141.77,3.71288931]
["bitfinex","SOLUSD",1768538123895,2.66754617,141.81,141.77,3.71288931]
["bitfinex","SOLUSD",1768538124101,7.05160629,141.82,141.77,3.71288931]
["bitfinex","SOLUSD",1768538124532,24.67635917,141.84,141.77,3.71288931]
["bitfinex","SOLUSD",1768538124688,5.24054521,141.83,141.77,3.71288931]
["bitfinex","SOLUSD",1768538124888,2.66754617,141.81,141.77,3.71288931]
["bitfinex","SOLUSD",1768538125399,7.05065249,141.84,141.78,3.16855491]
["bitfinex","SOLUSD",1768538125586,6.8167248,141.82,141.78,3.16855491]
["bitfinex","SOLUSD",1768538125789,9.89154197,141.84,141.78,3.16855491]
["bitfinex","SOLUSD",1768538125990,6.8167248,141.82,141.78,3.16855491]
["bitfinex","SOLUSD",1768538126217,2.84088948,141.83,141.78,3.16855491]
["bitfinex","SOLUSD",1768538126517,9.89024414,141.86,141.79,3.16855491]
["bitfinex","SOLUSD",1768538126992,6.8167248,141.84,141.79,3.16855491]
["bitfinex","SOLUSD",1768538127310,29.77965994,141.9,141.79,3.16855491]
["bitfinex","SOLUSD",1768538127311,6.8167248,141.85,141.79,3.16855491]
["bitfinex","SOLUSD",1768538127610,6.8167248,141.86,141.8,2.99345714]
["bitfinex","SOLUSD",1768538127816,9.89005773,141.87,141.8,2.99345714]
["bitfinex","SOLUSD",1768538128027,9.88933045,141.89,141.83,2.99345714]
["bitfinex","SOLUSD",1768538128197,6.8167248,141.88,141.83,2.99345714]
["bitfinex","SOLUSD",1768538128392,6.8167248,141.89,141.83,2.99345714]
["bitfinex","SOLUSD",1768538128612,7.04722317,141.9,141.84,2.99345714]
["bitfinex","SOLUSD",1768538128811,7.04722317,141.9,141.84,6.8167248]
["bitfinex","SOLUSD",1768538128998,6.8167248,141.9,141.85,2.99345714]
["bitfinex","SOLUSD",1768538129501,6.8167248,141.91,141.86,2.99345714]
["bitfinex","SOLUSD",1768538129698,6.8167248,141.92,141.87,2.99345714]
["bitfinex","SOLUSD",1768538129898,9.65809026,141.93,141.88,2.99345714]
["bitfinex","SOLUSD",1768538130194,16.70382076,141.93,141.88,9.81018194]
["bitfinex","SOLUSD",1768538130395,16.70382076,141.93,141.88,2.99345714]
["bitfinex","SOLUSD",1768538130819,7.0457305,141.93,141.89,2.99345714]
["bitfinex","SOLUSD",1768538132514,2.82774903,141.92,141.87,2.99345714]
["bitfinex","SOLUSD",1768538132717,9.64447383,141.92,141.87,2.99345714]
["bitfinex","SOLUSD",1768538133211,6.8167248,141.91,141.87,2.99345714]
["bitfinex","SOLUSD",1768538134614,9.87434725,141.92,141.87,2.99345714]
["bitfinex","SOLUSD",1768538134825,6.8167248,141.91,141.87,2.99345714]
["bitfinex","SOLUSD",1768538135323,6.80702994,141.91,141.87,2.99345714]
["bitfinex","SOLUSD",1768538136213,9.87434725,141.92,141.87,2.99345714]
["bitfinex","SOLUSD",1768538137626,2.80189187,141.91,141.86,10.04254527]
["bitfinex","SOLUSD",1768538138130,2.80189187,141.91,141.87,2.99345714]
["bitfinex","SOLUSD",1768538138924,7.04659822,141.92,141.77,10.5913921]
["bitfinex","SOLUSD",1768538138925,2.79775392,141.87,141.77,10.5913921]
["bitfinex","SOLUSD",1768538139201,2.79775392,141.82,141.77,3.53779154]
["bitfinex","SOLUSD",1768538139708,2.79775392,141.82,141.77,10.59137404]
["bitfinex","SOLUSD",1768538139922,2.79775392,141.82,141.77,7.5979169]
["bitfinex","SOLUSD",1768538140096,6.80702994,141.81,141.77,10.59137404]
["bitfinex","SOLUSD",1768538140714,7.05106432,141.83,141.78,2.99345714]
["bitfinex","SOLUSD",1768538140916,6.80702994,141.81,141.78,2.99345714]
["bitfinex","SOLUSD",1768538141309,6.80702994,141.81,141.77,3.53779154]
["bitfinex","SOLUSD",1768538141628,2.78962006,141.82,141.77,3.53779154]
["bitfinex","SOLUSD",1768538141818,6.80702994,141.81,141.77,3.53779154]
["bitfinex","SOLUSD",1768538142925,6.80702994,141.81,141.77,7.59798497]
["bitfinex","SOLUSD",1768538143130,6.80702994,141.81,141.78,2.99345714]
["bitfinex","SOLUSD",1768538143619,2.78962006,141.82,141.78,2.99345714]
["bitfinex","SOLUSD",1768538143806,6.80702994,141.81,141.78,2.99345714]
["bitfinex","SOLUSD",1768538144634,2.78962006,141.82,141.78,2.99345714]
["bitfinex","SOLUSD",1768538144835,6.80702994,141.81,141.78,2.99345714]
["bitfinex","SOLUSD",1768538146223,2.78962006,141.82,141.78,2.99345714]
["bitfinex","SOLUSD",1768538146617,6.80702994,141.81,141.78,2.99345714]
["bitfinex","SOLUSD",1768538147440,7.05106432,141.83,141.78,2.99345714]
["bitfinex","SOLUSD",1768538147649,2.76258695,141.9,141.83,2.99345714]
["bitfinex","SOLUSD",1768538147943,39.10948587,141.93,141.83,2.99345714]
["bitfinex","SOLUSD",1768538147944,2.76258695,141.88,141.83,2.99345714]
["bitfinex","SOLUSD",1768538148116,16.61795404,141.88,141.83,2.99345714]
["bitfinex","SOLUSD",1768538148317,6.80702994,141.87,141.83,2.99345714]
["bitfinex","SOLUSD",1768538148529,2.75890046,141.87,141.83,2.99345714]
["bitfinex","SOLUSD",1768538148732,6.80702994,141.86,141.83,2.99345714]
["bitfinex","SOLUSD",1768538149042,9.5659304,141.87,141.83,2.99345714]
["bitfinex","SOLUSD",1768538150029,9.80359346,141.88,141.83,2.99345714]
["bitfinex","SOLUSD",1768538150236,6.80702994,141.87,141.83,2.99345714]
["bitfinex","SOLUSD",1768538150611,9.55868395,141.87,141.81,10.04501289]
["bitfinex","SOLUSD",1768538150836,7.04833715,141.88,141.81,10.04501289]
["bitfinex","SOLUSD",1768538150837,2.75165401,141.85,141.81,10.04501289]
["bitfinex","SOLUSD",1768538151019,9.55868395,141.85,141.81,10.04501289]
["bitfinex","SOLUSD",1768538151219,6.80702994,141.85,141.81,10.04501289]
["bitfinex","SOLUSD",1768538151545,6.80702994,141.85,141.82,3.18552919]
["bitfinex","SOLUSD",1768538151919,6.80702994,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538152720,9.79699868,141.87,141.82,3.18552919]
["bitfinex","SOLUSD",1768538152932,6.80702994,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538153116,9.79699868,141.87,141.82,3.18552919]
["bitfinex","SOLUSD",1768538153317,6.80702994,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538154014,9.78597898,141.88,141.83,3.18552919]
["bitfinex","SOLUSD",1768538154273,6.80702994,141.88,141.83,3.18552919]
["bitfinex","SOLUSD",1768538154840,16.58864169,141.9,141.85,3.18552919]
["bitfinex","SOLUSD",1768538156147,9.53792264,141.92,141.86,9.99255913]
["bitfinex","SOLUSD",1768538156359,9.53792264,141.92,141.87,3.18552919]
["bitfinex","SOLUSD",1768538156527,2.7308927,141.92,141.87,3.18552919]
["bitfinex","SOLUSD",1768538156727,9.53792264,141.92,141.87,3.18552919]
["bitfinex","SOLUSD",1768538157216,2.72757025,141.91,141.87,3.18552919]
["bitfinex","SOLUSD",1768538157418,9.53460019,141.91,141.87,3.18552919]
["bitfinex","SOLUSD",1768538158229,2.72428596,141.9,141.86,7.04891309]
["bitfinex","SOLUSD",1768538158425,2.72103939,141.86,141.8,3.18552919]
["bitfinex","SOLUSD",1768538159028,0.14216157,141.89,141.79,7.05232537]
["bitfinex","SOLUSD",1768538159029,6.80702994,141.83,141.79,7.05232537]
["bitfinex","SOLUSD",1768538159345,6.80702994,141.83,141.8,3.18552919]
["bitfinex","SOLUSD",1768538160152,9.76794316,141.85,141.8,3.18552919]
["bitfinex","SOLUSD",1768538160326,6.80702994,141.83,141.8,3.18552919]
["bitfinex","SOLUSD",1768538160524,9.76794316,141.85,141.8,3.18552919]
["bitfinex","SOLUSD",1768538160725,6.80702994,141.84,141.8,3.18552919]
["bitfinex","SOLUSD",1768538162129,13.85632967,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538162530,7.04929973,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538162740,13.85632967,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538163253,7.04929973,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538163449,16.56168707,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538163630,6.80702994,141.84,141.8,10.2375953]
["bitfinex","SOLUSD",1768538163951,6.80702994,141.84,141.78,24.43908598]
["bitfinex","SOLUSD",1768538163952,6.80702994,141.85,141.82,3.18552919]
["bitfinex","SOLUSD",1768538164147,13.85632967,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538164545,16.55865792,141.86,141.81,7.05161998]
["bitfinex","SOLUSD",1768538164746,16.55865792,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538165044,9.75162798,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538165454,6.80702994,141.85,141.81,3.18552919]
["bitfinex","SOLUSD",1768538167333,9.75162798,141.86,141.81,3.18552919]
["bitfinex","SOLUSD",1768538167649,6.80702994,141.85,141.81,3.18552919]
["bitfinex","SOLUSD",1768538169040,9.75162798,141.86,141.81,10.23707578]
["bitfinex","SOLUSD",1768538169441,6.80702994,141.85,141.81,10.23707578]
["bitfinex","SOLUSD",1768538169751,16.55865792,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538170051,9.75162798,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538170258,9.49472638,141.85,141.81,3.18552919]
["bitfinex","SOLUSD",1768538170430,6.80702994,141.85,141.81,3.18552919]
["bitfinex","SOLUSD",1768538172250,16.5411998,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538173154,13.85632967,141.86,141.82,3.18552919]
["bitfinex","SOLUSD",1768538173732,13.8557365,141.87,141.83,3.18552919]
["bitfinex","SOLUSD",1768538174038,7.04870656,141.87,141.83,3.18552919]
["bitfinex","SOLUSD",1768538175756,17.76075368,141.9,141.83,3.18552919]
["bitfinex","SOLUSD",1768538175757,6.80702994,141.89,141.84,3.18552919]
["bitfinex","SOLUSD",1768538175958,9.47824811,141.89,141.84,3.18552919]
["bitfinex","SOLUSD",1768538176471,16.52616241,141.89,141.84,3.18552919]
["bitfinex","SOLUSD",1768538176773,9.47561108,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538177960,16.52398868,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538178459,7.0483776,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538178647,16.51830034,141.89,141.85,3.18552919]
["bitfinex","SOLUSD",1768538179661,6.80702994,141.88,141.85,3.18552919]
["bitfinex","SOLUSD",1768538179855,16.51614512,141.88,141.83,3.18552919]
["bitfinex","SOLUSD",1768538180562,2.66085039,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538180765,9.70907414,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538181140,16.51610408,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538182062,9.70907414,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538182266,16.51610408,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538184276,6.80702994,141.87,141.84,3.18552919]
["bitfinex","SOLUSD",1768538185071,9.70907414,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538185275,16.51610408,141.88,141.84,3.18552919]
["bitfinex","SOLUSD",1768538185948,17.61859211,141.9,141.84,3.18552919]
["bitfinex","SOLUSD",1768538186148,7.89694547,141.89,141.85,3.15934944]
["bitfinex","SOLUSD",1768538186452,9.45085053,141.89,141.85,3.15934944]
["bitfinex","SOLUSD",1768538186779,7.04761133,141.9,141.86,3.15934944]
["bitfinex","SOLUSD",1768538187145,16.49543196,141.91,141.86,3.15934944]
["bitfinex","SOLUSD",1768538187375,5.25517006,141.9,141.86,3.15934944]
["bitfinex","SOLUSD",1768538187554,9.44396321,141.9,141.86,3.15934944]
["bitfinex","SOLUSD",1768538187952,2.63693327,141.9,141.86,3.15934944]
["bitfinex","SOLUSD",1768538188449,9.44396321,141.9,141.86,10.20849296]
["bitfinex","SOLUSD",1768538188655,9.44396321,141.9,141.86,7.04914352]
["bitfinex","SOLUSD",1768538188861,9.44396321,141.9,141.86,10.16151329]
["bitfinex","SOLUSD",1768538189265,9.44396321,141.9,141.87,3.11236977]
["bitfinex","SOLUSD",1768538190757,7.04690377,141.91,141.87,3.11236977]
["bitfinex","SOLUSD",1768538190963,5.2566496,141.9,141.87,3.08236977]
["bitfinex","SOLUSD",1768538191164,16.48421427,141.91,141.87,3.08236977]
["bitfinex","SOLUSD",1768538191471,5.32653705,141.9,141.85,7.04952223]
["bitfinex","SOLUSD",1768538191675,5.25725027,141.89,141.85,7.04952223]
["bitfinex","SOLUSD",1768538191856,5.32653705,141.9,141.85,7.04952223]
["bitfinex","SOLUSD",1768538192058,5.2572368,141.89,141.85,7.04952223]
["bitfinex","SOLUSD",1768538192357,5.32653705,141.9,141.85,7.04952223]
["bitfinex","SOLUSD",1768538192548,5.25823504,141.89,141.85,7.04952223]
["bitfinex","SOLUSD",1768538192754,12.37395127,141.9,141.85,7.04952223]
["bitfinex","SOLUSD",1768538193071,12.37395127,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538195388,9.70552796,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538195878,12.37395127,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538196358,2.64764778,141.89,141.86,3.11236977]
["bitfinex","SOLUSD",1768538197681,9.69304078,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538197874,5.3143232,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538198075,2.66869664,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538198275,5.3143232,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538198779,2.64562656,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538199082,5.3143232,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538199768,9.71626218,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538199982,12.35791568,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538200883,5.31035014,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538202365,2.6416535,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538202565,5.31035014,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538203162,2.6416535,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538203362,5.31035014,141.9,141.86,3.11236977]
["bitfinex","SOLUSD",1768538203574,5.31035014,141.9,141.86,10.16151417]
["bitfinex","SOLUSD",1768538204491,5.31035014,141.9,141.87,3.11236977]
["bitfinex","SOLUSD",1768538211092,7.04572676,141.93,141.88,3.11236977]
["bitfinex","SOLUSD",1768538211267,5.2598007,141.92,141.88,3.11236977]
["bitfinex","SOLUSD",1768538211463,5.28834654,141.94,141.89,3.13799091]
["bitfinex","SOLUSD",1768538211683,5.26048451,141.93,141.89,3.13799091]
["bitfinex","SOLUSD",1768538211900,5.26048451,141.92,141.89,3.13799091]
["bitfinex","SOLUSD",1768538212066,9.6649419,141.94,141.89,3.13799091]
["bitfinex","SOLUSD",1768538212265,7.9291952,141.93,141.9,3.13799091]
["bitfinex","SOLUSD",1768538212467,7.9067687,141.92,141.88,7.04816083]
["bitfinex","SOLUSD",1768538212684,5.31496678,141.92,141.88,7.04816083]
["bitfinex","SOLUSD",1768538213385,2.66869664,141.92,141.88,7.04816083]
["bitfinex","SOLUSD",1768538214193,2.66869664,141.92,141.89,7.04762412]
["bitfinex","SOLUSD",1768538214490,2.66869664,141.92,141.87,3.13799091]
["bitfinex","SOLUSD",1768538214688,5.31330597,141.93,141.87,3.13799091]
["bitfinex","SOLUSD",1768538215492,2.64460933,141.93,141.89,3.13799091]
["bitfinex","SOLUSD",1768538215898,5.31330597,141.93,141.89,3.13799091]
["bitfinex","SOLUSD",1768538216082,2.64460933,141.93,141.89,3.13799091]
["bitfinex","SOLUSD",1768538216482,12.35385161,141.94,141.89,3.13799091]
["bitfinex","SOLUSD",1768538216788,5.26079556,141.93,141.9,3.13799091]
["bitfinex","SOLUSD",1768538216990,12.35385161,141.94,141.9,3.13799091]
["bitfinex","SOLUSD",1768538217174,5.26079848,141.93,141.9,3.13799091]
["bitfinex","SOLUSD",1768538217370,12.35385161,141.94,141.9,3.13799091]
["bitfinex","SOLUSD",1768538217596,2.63816086,141.94,141.9,3.13799091]
["bitfinex","SOLUSD",1768538217900,12.35211281,141.94,141.9,3.13799091]
["bitfinex","SOLUSD",1768538218202,9.68341617,141.94,141.9,3.13799091]
["bitfinex","SOLUSD",1768538218376,12.35211281,141.94,141.9,3.13799091]
["bitfinex","SOLUSD",1768538219101,2.66659939,141.93,141.9,3.10799092]
["bitfinex","SOLUSD",1768538220501,9.71395195,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538220876,12.37748201,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538222002,9.70878537,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538222300,12.37748201,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538222894,9.70878537,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538223102,12.37748201,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538227704,9.70878537,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538227910,5.3322267,141.94,141.9,3.10799092]
["bitfinex","SOLUSD",1768538228706,2.66353006,141.94,141.9,7.04720814]
["bitfinex","SOLUSD",1768538228914,2.66353006,141.94,141.9,10.18519905]
["bitfinex","SOLUSD",1768538229090,9.71362214,141.95,141.91,3.13799091]
["bitfinex","SOLUSD",1768538229410,12.36559042,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538229709,2.68059898,141.94,141.91,3.10799094]
["bitfinex","SOLUSD",1768538230813,2.67924544,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1768538230985,5.34794208,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1768538231186,5.34794208,141.94,141.9,3.13799091]
["bitfinex","SOLUSD",1768538232500,5.34794208,141.94,141.9,10.18514902]
["bitfinex","SOLUSD",1768538233003,5.34794208,141.94,141.9,7.04715811]
["bitfinex","SOLUSD",1768538233210,9.71362214,141.95,141.91,3.13799091]
["bitfinex","SOLUSD",1768538233513,9.71362214,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538233699,12.41889949,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538234815,9.75020285,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538235315,7.0449255,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538236399,9.71362214,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538236714,12.41508501,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538236887,9.74638837,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538237087,12.41508501,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538238314,2.70022047,141.94,141.91,3.10799094]
["bitfinex","SOLUSD",1768538238512,9.74392119,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538238700,12.41261783,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538240110,9.74392119,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538240301,12.41261783,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538240613,9.74392119,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538240814,12.41261783,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538241841,9.74392119,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538242002,12.41261783,141.95,141.91,3.10799094]
["bitfinex","SOLUSD",1768538242219,5.3629323,141.94,141.91,3.07799095]
["bitfinex","SOLUSD",1768538242514,5.3629323,141.94,141.91,3.04799096]
["bitfinex","SOLUSD",1768538242716,2.66869664,141.94,141.91,3.04799096]
["bitfinex","SOLUSD",1768538244122,9.79800511,141.95,141.91,3.04799096]
["bitfinex","SOLUSD",1768538244326,2.66869664,141.94,141.91,3.04799096]
["bitfinex","SOLUSD",1768538244715,12.46670175,141.95,141.91,3.04799096]
["bitfinex","SOLUSD",1768538245914,9.79800511,141.95,141.91,3.04799096]
["bitfinex","SOLUSD",1768538246138,12.46670175,141.95,141.91,3.04799096]
["bitfinex","SOLUSD",1768538248009,9.79800511,141.95,141.91,3.04799096]
["bitfinex","SOLUSD",1768538248205,12.46670175,141.95,141.91,3.04799096]
["bitfinex","SOLUSD",1768538251217,2.66869664,141.94,141.91,3.01799097]
["bitfinex","SOLUSD",1768538251524,12.48723538,141.94,141.91,3.01799097]
["bitfinex","SOLUSD",1768538252100,12.48723538,141.94,141.91,2.987991]
["bitfinex","SOLUSD",1768538253015,9.81853874,141.94,141.91,2.987991]
["bitfinex","SOLUSD",1768538253221,12.48723538,141.94,141.91,2.987991]
["bitfinex","SOLUSD",1768538253409,2.80027859,141.93,141.89,7.04752173]
["bitfinex","SOLUSD",1768538253609,7.04524108,141.94,141.89,7.04752173]
["bitfinex","SOLUSD",1768538253794,9.71393772,141.94,141.89,7.04752173]
["bitfinex","SOLUSD",1768538254215,2.66869664,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538255323,5.18519939,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538255621,2.66869664,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538255920,5.1852981,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538256106,2.66869664,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538256305,5.1852981,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538256505,2.66869664,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538256705,5.18588549,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538256909,2.66869664,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538257713,7.04494845,141.95,141.92,2.98800227]
["bitfinex","SOLUSD",1768538257714,2.66869664,141.95,141.92,2.98800227]
["bitfinex","SOLUSD",1768538257914,12.50942817,141.96,141.92,2.98800227]
["bitfinex","SOLUSD",1768538258114,7.79485221,141.95,141.92,2.98800227]
["bitfinex","SOLUSD",1768538258311,9.84073153,141.96,141.92,2.98800227]
["bitfinex","SOLUSD",1768538258635,5.4641869,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538258806,5.12675098,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538259124,5.4641869,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538259339,5.12803034,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538259520,5.46273088,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538259706,5.12841539,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538259909,5.46273088,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538260214,5.12834975,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538260412,12.50695501,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538260638,5.12878608,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538260804,5.12878608,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538261005,12.50695501,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538261219,7.79530335,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538261405,2.66724062,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538261600,12.50695501,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538261805,2.66724062,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538262109,12.50547628,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538264828,2.66724062,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538266425,9.83500356,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538266626,5.12919159,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538266876,12.50224418,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538267022,5.12912137,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538267317,12.50224418,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538267516,5.12910336,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538267723,12.50224418,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538267931,5.12917586,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538268111,5.12941702,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538268310,12.50224418,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538268510,5.12943567,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538268712,12.50224418,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538268911,5.12919223,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538269114,12.50224418,141.95,141.91,2.98800227]
["bitfinex","SOLUSD",1768538269314,7.79643285,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538269507,5.4531557,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538270640,2.78591508,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538270841,5.13013848,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538271022,12.49850888,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538271221,5.13014075,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538271529,12.49850888,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538271731,5.13029576,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538271928,12.49850888,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538272136,5.13029576,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538272343,12.49850888,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538272641,5.13050413,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538272843,12.49850888,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538273045,5.13050413,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538273244,12.49850888,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538273445,5.1306582,141.93,141.91,2.98800227]
["bitfinex","SOLUSD",1768538273744,12.49850888,141.94,141.91,2.98800227]
["bitfinex","SOLUSD",1768538273944,7.91237692,141.93,141.9,2.9332642]
["bitfinex","SOLUSD",1768538274138,2.78194907,141.93,141.9,2.9332642]
["bitfinex","SOLUSD",1768538275448,5.13031922,141.92,141.9,2.9332642]
["bitfinex","SOLUSD",1768538275632,2.78194907,141.93,141.9,2.9332642]
["bitfinex","SOLUSD",1768538275834,5.12979562,141.92,141.9,2.9332642]
["bitfinex","SOLUSD",1768538276144,2.78194907,141.93,141.9,2.9332642]
["bitfinex","SOLUSD",1768538276335,5.12979562,141.92,141.9,2.9332642]
["bitfinex","SOLUSD",1768538276645,5.44691774,141.92,141.89,2.9332642]
["bitfinex","SOLUSD",1768538278049,2.77967712,141.92,141.89,2.9332642]
["bitfinex","SOLUSD",1768538278248,5.44691774,141.92,141.89,2.9332642]
["bitfinex","SOLUSD",1768538278861,2.77967712,141.92,141.89,2.9332642]
["bitfinex","SOLUSD",1768538279040,5.44691774,141.92,141.89,2.9332642]
["bitfinex","SOLUSD",1768538279550,2.77967712,141.92,141.89,2.9332642]
["bitfinex","SOLUSD",1768538279729,5.44691774,141.92,141.89,2.9332642]
["bitfinex","SOLUSD",1768538280153,5.44691774,141.92,141.78,21.14]
["bitfinex","SOLUSD",1768538280154,2.77748256,141.89,141.84,2.9332642]
["bitfinex","SOLUSD",1768538280451,2.66724062,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538280621,5.4440084,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538281539,2.66724062,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538281746,9.82324415,141.91,141.86,2.9332642]
["bitfinex","SOLUSD",1768538281931,7.74974207,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538282129,2.66724062,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538282945,9.71453256,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538283358,7.04729194,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538283528,9.71453256,141.9,141.86,2.9332642]
["bitfinex","SOLUSD",1768538283726,2.77467232,141.88,141.85,2.9332642]
["bitfinex","SOLUSD",1768538283943,5.44191294,141.88,141.85,2.9332642]
["bitfinex","SOLUSD",1768538285969,2.66724062,141.86,141.82,2.9332642]
["bitfinex","SOLUSD",1768538286170,2.66724062,141.85,141.82,2.9332642]
["bitfinex","SOLUSD",1768538287676,7.0491505,141.87,141.82,2.9332642]
["bitfinex","SOLUSD",1768538287846,2.66724062,141.85,141.82,2.9332642]
["bitfinex","SOLUSD",1768538288051,9.76113948,141.87,141.82,2.9332642]
["bitfinex","SOLUSD",1768538288271,2.66724062,141.85,141.83,2.9332642]
["bitfinex","SOLUSD",1768538291148,2.66724062,141.85,141.76,14.35688057]
["bitfinex","SOLUSD",1768538291149,2.71005631,141.83,141.76,14.35688057]
["bitfinex","SOLUSD",1768538291450,2.50946202,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768538291766,2.50946202,141.75,141.74,0.1]
["bitfinex","SOLUSD",1768538292155,5.17670264,141.75,141.72,3.0332642]
["bitfinex","SOLUSD",1768538292475,2.66724062,141.74,141.72,3.0332642]
["bitfinex","SOLUSD",1768538293053,9.72319589,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768538293277,2.66724062,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768538293871,2.66724062,141.73,141.7,0.1]
["bitfinex","SOLUSD",1768538293872,2.66724062,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768538294170,2.84438712,141.72,141.66,7.15879108]
["bitfinex","SOLUSD",1768538294472,2.66724062,141.7,141.66,7.15879108]
["bitfinex","SOLUSD",1768538294851,2.66724062,141.69,141.66,0.1]
["bitfinex","SOLUSD",1768538295055,2.84438712,141.7,141.66,3.0332642]
["bitfinex","SOLUSD",1768538295056,2.66724062,141.68,141.66,3.0332642]
["bitfinex","SOLUSD",1768538295846,2.66724062,141.69,141.66,3.0332642]
["bitfinex","SOLUSD",1768538296252,2.84438712,141.71,141.66,3.0332642]
["bitfinex","SOLUSD",1768538296575,2.66724062,141.69,141.66,3.0332642]
["bitfinex","SOLUSD",1768538296775,2.84438712,141.7,141.66,3.0332642]
["bitfinex","SOLUSD",1768538296954,2.66724062,141.69,141.66,3.0332642]
["bitfinex","SOLUSD",1768538297411,9.90169454,141.7,141.66,3.0332642]
["bitfinex","SOLUSD",1768538297556,2.66724062,141.67,141.65,2.9332642]
["bitfinex","SOLUSD",1768538297977,2.84438712,141.69,141.65,2.9332642]
["bitfinex","SOLUSD",1768538298172,2.66724062,141.68,141.65,2.9332642]
["bitfinex","SOLUSD",1768538298364,2.84438712,141.69,141.65,2.9332642]
["bitfinex","SOLUSD",1768538298565,2.66724062,141.68,141.65,2.9332642]
["bitfinex","SOLUSD",1768538298872,2.66724062,141.69,141.65,2.9332642]
["bitfinex","SOLUSD",1768538300275,9.90169454,141.7,141.65,2.9332642]
["bitfinex","SOLUSD",1768538300971,2.66724062,141.68,141.65,2.9332642]
["bitfinex","SOLUSD",1768538301170,2.66724062,141.69,141.65,9.99291204]
["bitfinex","SOLUSD",1768538301379,2.66724062,141.69,141.66,3.00513338]
["bitfinex","SOLUSD",1768538302158,9.90169454,141.7,141.66,3.00513338]
["bitfinex","SOLUSD",1768538302374,2.94581527,141.72,141.67,3.00513338]
["bitfinex","SOLUSD",1768538302580,2.66724062,141.71,141.67,3.00513338]
["bitfinex","SOLUSD",1768538303079,2.94581527,141.73,141.68,3.00513338]
["bitfinex","SOLUSD",1768538303485,5.61305589,141.73,141.68,3.00513338]
["bitfinex","SOLUSD",1768538303654,2.94581527,141.73,141.68,3.00513338]
["bitfinex","SOLUSD",1768538303975,2.66724062,141.73,141.69,3.00513338]
["bitfinex","SOLUSD",1768538304406,12.66872285,141.74,141.69,3.00513338]
["bitfinex","SOLUSD",1768538304582,2.66724062,141.73,141.69,3.00513338]
["bitfinex","SOLUSD",1768538304885,10.00148223,141.74,141.69,3.00513338]
["bitfinex","SOLUSD",1768538305086,2.66724062,141.73,141.69,3.00513338]
["bitfinex","SOLUSD",1768538305984,2.94581527,141.73,141.69,3.00513338]
["bitfinex","SOLUSD",1768538306372,2.66724062,141.72,141.69,3.00513338]
["bitfinex","SOLUSD",1768538307384,5.61305589,141.73,141.7,3.06160141]
["bitfinex","SOLUSD",1768538309588,2.94581527,141.73,141.7,3.06160141]
["bitfinex","SOLUSD",1768538309764,2.9005811,141.75,141.71,3.06160141]
["bitfinex","SOLUSD",1768538310087,5.56782172,141.75,141.71,3.06160141]
["bitfinex","SOLUSD",1768538310283,2.9005811,141.75,141.71,3.06160141]
["bitfinex","SOLUSD",1768538310467,9.72109279,141.77,141.72,3.06160141]
["bitfinex","SOLUSD",1768538310665,9.72109279,141.77,141.73,3.06160141]
["bitfinex","SOLUSD",1768538310666,5.56782172,141.77,141.73,3.06160141]
["bitfinex","SOLUSD",1768538310867,7.05333944,141.78,141.73,3.06160141]
["bitfinex","SOLUSD",1768538311074,7.05333944,141.78,141.74,3.06160141]
["bitfinex","SOLUSD",1768538311075,2.9005811,141.78,141.74,3.06160141]
["bitfinex","SOLUSD",1768538311273,12.62066479,141.79,141.74,3.06160141]
["bitfinex","SOLUSD",1768538311468,9.95342417,141.79,141.74,2.66724062]
["bitfinex","SOLUSD",1768538311676,12.62066479,141.79,141.75,3.06160141]
["bitfinex","SOLUSD",1768538312770,2.9005811,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538313692,3.88000011,141.81,141.77,3.06160141]
["bitfinex","SOLUSD",1768538313870,3.88000011,141.81,141.78,3.06160141]
["bitfinex","SOLUSD",1768538317386,12.61908904,141.82,141.78,3.06160141]
["bitfinex","SOLUSD",1768538317587,2.9005811,141.81,141.77,3.06160141]
["bitfinex","SOLUSD",1768538317974,2.9005811,141.81,141.77,5.72884203]
["bitfinex","SOLUSD",1768538318194,2.9005811,141.81,141.78,3.06160141]
["bitfinex","SOLUSD",1768538318388,9.95184842,141.82,141.78,3.06160141]
["bitfinex","SOLUSD",1768538318698,2.9005811,141.82,141.79,3.06160141]
["bitfinex","SOLUSD",1768538319595,7.05083784,141.83,141.79,3.06160141]
["bitfinex","SOLUSD",1768538319596,9.95141894,141.83,141.79,3.06160141]
["bitfinex","SOLUSD",1768538319892,2.9005811,141.83,141.8,3.06160141]
["bitfinex","SOLUSD",1768538320597,2.9005811,141.83,141.79,3.06160141]
["bitfinex","SOLUSD",1768538321395,2.67115099,141.83,141.79,3.06160141]
["bitfinex","SOLUSD",1768538321696,2.9005811,141.82,141.78,5.7327524]
["bitfinex","SOLUSD",1768538322278,2.9005811,141.82,141.79,3.06160141]
["bitfinex","SOLUSD",1768538324283,9.95187258,141.82,141.78,3.06160141]
["bitfinex","SOLUSD",1768538324492,2.9005811,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538324989,2.9005811,141.79,141.76,3.06160141]
["bitfinex","SOLUSD",1768538326298,2.9005811,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538326499,5.57173209,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538326883,2.9005811,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538328986,7.05220025,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538329185,2.9005811,141.79,141.76,3.06160141]
["bitfinex","SOLUSD",1768538329411,9.95241501,141.81,141.77,3.06160141]
["bitfinex","SOLUSD",1768538329711,2.9005811,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538331219,2.9005811,141.8,141.76,5.7327524]
["bitfinex","SOLUSD",1768538331586,2.9005811,141.8,141.76,12.78690424]
["bitfinex","SOLUSD",1768538332207,9.95280385,141.8,141.76,5.7327524]
["bitfinex","SOLUSD",1768538332398,9.95280385,141.8,141.76,3.06160141]
["bitfinex","SOLUSD",1768538332912,2.9005811,141.8,141.77,3.0340734]
["bitfinex","SOLUSD",1768538333218,10.07063226,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538333592,3.01926925,141.82,141.79,3.0340734]
["bitfinex","SOLUSD",1768538334014,3.01926925,141.81,141.78,3.0340734]
["bitfinex","SOLUSD",1768538334213,3.01926925,141.81,141.77,12.75888265]
["bitfinex","SOLUSD",1768538334389,3.01926925,141.81,141.78,3.0340734]
["bitfinex","SOLUSD",1768538334589,10.07065307,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538336503,3.01926925,141.82,141.79,3.0340734]
["bitfinex","SOLUSD",1768538337111,3.01926925,141.82,141.78,10.08699936]
["bitfinex","SOLUSD",1768538337312,3.01926925,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538339119,10.07054832,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538339312,3.01926925,141.81,141.76,10.08809166]
["bitfinex","SOLUSD",1768538339520,3.01926925,141.81,141.78,3.0340734]
["bitfinex","SOLUSD",1768538340191,10.07054832,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538341198,10.07054832,141.82,141.78,5.70522439]
["bitfinex","SOLUSD",1768538341826,10.06996426,141.83,141.79,3.0340734]
["bitfinex","SOLUSD",1768538342012,3.01926925,141.82,141.79,3.0340734]
["bitfinex","SOLUSD",1768538342707,3.01926925,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538343426,3.01926925,141.81,141.76,10.08809269]
["bitfinex","SOLUSD",1768538343608,3.01926925,141.8,141.76,3.0340734]
["bitfinex","SOLUSD",1768538351197,3.01926925,141.8,141.76,10.08822671]
["bitfinex","SOLUSD",1768538352101,5.2490108,141.79,141.76,10.08822671]
["bitfinex","SOLUSD",1768538352307,7.05201061,141.81,141.77,3.0340734]
["bitfinex","SOLUSD",1768538352617,10.07061037,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538352794,5.24978654,141.81,141.78,3.0340734]
["bitfinex","SOLUSD",1768538352997,5.24978654,141.8,141.78,3.0340734]
["bitfinex","SOLUSD",1768538353320,10.07061037,141.82,141.78,3.0340734]
["bitfinex","SOLUSD",1768538353516,5.25307439,141.81,141.78,3.0340734]
["bitfinex","SOLUSD",1768538353696,2.23298241,141.8,141.79,3.0340734]
["bitfinex","SOLUSD",1768538353898,10.07008212,141.83,141.79,3.0340734]
["bitfinex","SOLUSD",1768538354999,10.06896963,141.85,141.81,3.0340734]
["bitfinex","SOLUSD",1768538355197,3.01926925,141.86,141.83,3.0340734]
["bitfinex","SOLUSD",1768538355993,3.01926925,141.86,141.82,3.0340734]
["bitfinex","SOLUSD",1768538356198,10.06853677,141.86,141.82,3.0340734]
["bitfinex","SOLUSD",1768538356403,3.01926925,141.85,141.82,3.0340734]
["bitfinex","SOLUSD",1768538356623,3.01926925,141.85,141.81,3.0340734]
["bitfinex","SOLUSD",1768538357422,5.69042024,141.85,141.8,3.0340734]
["bitfinex","SOLUSD",1768538357619,3.01926925,141.84,141.8,3.0340734]
["bitfinex","SOLUSD",1768538358310,3.01926925,141.84,141.81,3.0340734]
["bitfinex","SOLUSD",1768538359312,3.01926925,141.84,141.8,7.05217296]
["bitfinex","SOLUSD",1768538359626,3.01926925,141.84,141.8,10.08624636]
["bitfinex","SOLUSD",1768538360835,3.01926925,141.83,141.8,3.0340734]
["bitfinex","SOLUSD",1768538363036,2.74787911,141.84,141.8,3.0340734]
["bitfinex","SOLUSD",1768538364632,2.74787911,141.84,141.8,10.08625334]
["bitfinex","SOLUSD",1768538366918,2.74787911,141.84,141.8,7.05217994]
["bitfinex","SOLUSD",1768538367135,2.74787911,141.84,141.81,2.77762991]
["bitfinex","SOLUSD",1768538367625,2.98417861,141.85,141.81,2.77762991]
["bitfinex","SOLUSD",1768538367938,2.98417861,141.85,141.82,2.77762991]
["bitfinex","SOLUSD",1768538368244,2.98417861,141.85,141.82,2.74762994]
["bitfinex","SOLUSD",1768538368620,2.98417861,141.85,141.8,9.72333093]
["bitfinex","SOLUSD",1768538370335,2.98417861,141.85,141.81,2.77762991]
["bitfinex","SOLUSD",1768538372627,2.98417861,141.85,141.81,9.82921731]
["bitfinex","SOLUSD",1768538374721,2.98417861,141.84,141.8,2.77762991]
["bitfinex","SOLUSD",1768538375226,2.98417861,141.84,141.81,2.77762991]
["bitfinex","SOLUSD",1768538375944,2.98417861,141.85,141.81,2.77762991]
["bitfinex","SOLUSD",1768538376146,2.98417861,141.85,141.82,2.77762991]
["bitfinex","SOLUSD",1768538382745,2.98417861,141.84,141.8,9.82967467]
["bitfinex","SOLUSD",1768538383147,2.98417861,141.84,141.8,7.05204476]
["bitfinex","SOLUSD",1768538383455,2.98417861,141.84,141.8,9.82967467]
["bitfinex","SOLUSD",1768538390551,2.98417861,141.84,141.8,12.5002187]
["bitfinex","SOLUSD",1768538391162,2.98417861,141.84,141.81,2.8908081]
["bitfinex","SOLUSD",1768538392243,2.98417861,141.84,141.81,9.9424904]
["bitfinex","SOLUSD",1768538392556,2.91687134,141.85,141.82,2.8908081]
["bitfinex","SOLUSD",1768538393048,2.91687134,141.85,141.81,9.9424904]
["bitfinex","SOLUSD",1768538393858,2.91687134,141.85,141.82,2.8908081]
["bitfinex","SOLUSD",1768538394854,2.91687134,141.85,141.81,9.9424904]
["bitfinex","SOLUSD",1768538395367,2.91687134,141.85,141.81,2.8908081]
["bitfinex","SOLUSD",1768538397861,2.91687134,141.84,141.81,2.8908081]
["bitfinex","SOLUSD",1768538398276,2.91687134,141.84,141.79,9.72317854]
["bitfinex","SOLUSD",1768538398439,2.91687134,141.84,141.8,2.8908081]
["bitfinex","SOLUSD",1768538402372,2.91687134,141.84,141.81,2.8908081]
["bitfinex","SOLUSD",1768538405671,2.91687134,141.84,141.81,2.86080813]
["bitfinex","SOLUSD",1768538409760,2.91687134,141.85,141.82,2.8908081]
["bitfinex","SOLUSD",1768538417062,2.91687134,141.86,141.83,2.8908081]
["bitfinex","SOLUSD",1768538417268,9.9655779,141.87,141.83,2.8908081]
["bitfinex","SOLUSD",1768538418073,2.91687134,141.87,141.84,2.8908081]
["bitfinex","SOLUSD",1768538418275,3.11687134,141.88,141.84,2.8908081]
["bitfinex","SOLUSD",1768538418685,10.16510547,141.88,141.84,2.8908081]
["bitfinex","SOLUSD",1768538419278,2.91687134,141.87,141.84,2.8908081]
["bitfinex","SOLUSD",1768538419459,3.11687134,141.88,141.85,2.8908081]
["bitfinex","SOLUSD",1768538426175,2.79034904,141.9,141.86,5.40774031]
["bitfinex","SOLUSD",1768538426377,2.79034904,141.9,141.86,2.73719628]
["bitfinex","SOLUSD",1768538427861,9.9837617,141.91,141.87,2.72229965]
["bitfinex","SOLUSD",1768538429079,2.93683642,141.9,141.87,2.72229965]
["bitfinex","SOLUSD",1768538429285,2.93683642,141.9,141.87,9.77094796]
["bitfinex","SOLUSD",1768538429775,2.93683642,141.92,141.88,2.72229965]
["bitfinex","SOLUSD",1768538431265,9.9832082,141.92,141.88,2.72229965]
["bitfinex","SOLUSD",1768538436883,2.93683642,141.91,141.85,2.67054403]
["bitfinex","SOLUSD",1768538437099,7.0468627,141.91,141.86,9.77142252]
["bitfinex","SOLUSD",1768538437295,2.93683642,141.9,141.86,9.77142252]
["bitfinex","SOLUSD",1768538437597,2.93683642,141.86,141.82,2.72229965]
["bitfinex","SOLUSD",1768538437893,2.93683642,141.86,141.83,9.77298977]
["bitfinex","SOLUSD",1768538438197,2.93683642,141.87,141.83,9.77298977]
["bitfinex","SOLUSD",1768538438400,2.93683642,141.87,141.84,2.72229965]
["bitfinex","SOLUSD",1768538438779,2.93683642,141.84,141.76,7.98099869]
["bitfinex","SOLUSD",1768538438976,2.67054403,141.89,141.73,9.77794522]
["bitfinex","SOLUSD",1768538438977,2.93683642,141.81,141.73,9.77794522]
["bitfinex","SOLUSD",1768538439182,2.93683642,141.79,141.73,2.72229965]
["bitfinex","SOLUSD",1768538439577,2.93683642,141.78,141.73,2.72229965]
["bitfinex","SOLUSD",1768538439970,7.05218617,141.8,141.72,9.77835024]
["bitfinex","SOLUSD",1768538439971,2.93683642,141.76,141.72,9.77835024]
["bitfinex","SOLUSD",1768538440174,2.93683642,141.75,141.73,0.1]
["bitfinex","SOLUSD",1768538444507,5.60738045,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768538445003,2.93683642,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768538445209,2.93683642,141.76,141.73,2.82229965]
["bitfinex","SOLUSD",1768538445689,2.93683642,141.76,141.73,0.1]
["bitfinex","SOLUSD",1768538448803,2.67348702,141.77,141.73,2.82229965]
["bitfinex","SOLUSD",1768538448999,5.61032344,141.77,141.73,2.82229965]
["bitfinex","SOLUSD",1768538449401,2.93683642,141.76,141.73,2.82229965]
["bitfinex","SOLUSD",1768538450588,2.67348702,141.77,141.74,2.72229965]
["bitfinex","SOLUSD",1768538450809,2.93683642,141.77,141.74,2.72229965]
["bitfinex","SOLUSD",1768538451016,5.61032344,141.77,141.73,2.99544087]
["bitfinex","SOLUSD",1768538451719,2.82543694,141.76,141.73,2.99544087]
["bitfinex","SOLUSD",1768538452603,2.82543694,141.73,141.65,0.1]
["bitfinex","SOLUSD",1768538452789,2.82543694,141.73,141.63,0.42023432]
["bitfinex","SOLUSD",1768538452790,2.82543694,141.69,141.63,0.42023432]
["bitfinex","SOLUSD",1768538452991,0.14216157,141.7,141.63,0.42023432]
["bitfinex","SOLUSD",1768538452992,2.82543694,141.66,141.63,0.42023432]
["bitfinex","SOLUSD",1768538453189,2.82543694,141.65,141.63,0.42023432]
["bitfinex","SOLUSD",1768538453615,2.82543694,141.66,141.63,0.42023432]
["bitfinex","SOLUSD",1768538453816,2.76543674,141.66,141.63,0.42023432]
["bitfinex","SOLUSD",1768538454002,2.70543658,141.66,141.63,0.42023432]
["bitfinex","SOLUSD",1768538454195,7.05766109,141.69,141.63,0.42023432]
["bitfinex","SOLUSD",1768538454613,17.63940387,141.73,141.63,7.48074466]
["bitfinex","SOLUSD",1768538454818,2.67348702,141.71,141.64,2.67348702]
["bitfinex","SOLUSD",1768538455022,2.67348702,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538455701,9.73022641,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538455898,7.05673939,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538456322,9.88217633,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538456620,12.55566335,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538457607,2.82543694,141.7,141.66,2.89544087]
["bitfinex","SOLUSD",1768538457800,12.55566335,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538457998,9.88217633,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538458306,12.55566335,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538458811,9.88217633,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538459202,12.55566335,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538459522,9.88217633,141.71,141.66,2.89544087]
["bitfinex","SOLUSD",1768538459694,2.82543694,141.71,141.66,9.9543095]
["bitfinex","SOLUSD",1768538459894,2.82543694,141.71,141.67,2.89544087]
["bitfinex","SOLUSD",1768538460521,5.49892396,141.75,141.7,2.89544087]
["bitfinex","SOLUSD",1768538460715,2.82543694,141.75,141.7,2.89544087]
["bitfinex","SOLUSD",1768538461225,9.87961301,141.76,141.72,2.89544087]
["bitfinex","SOLUSD",1768538461816,2.82543694,141.75,141.7,9.95255858]
["bitfinex","SOLUSD",1768538461996,2.82543694,141.75,141.7,2.89544087]
["bitfinex","SOLUSD",1768538462196,5.49892396,141.75,141.7,2.89544087]
["bitfinex","SOLUSD",1768538462392,2.67348702,141.75,141.7,2.89544087]
["bitfinex","SOLUSD",1768538462617,2.82543694,141.74,141.7,2.89544087]
["bitfinex","SOLUSD",1768538466304,9.88084801,141.74,141.7,2.89544087]
["bitfinex","SOLUSD",1768538466511,12.55433503,141.74,141.7,2.89544087]
["bitfinex","SOLUSD",1768538466715,2.82543694,141.74,141.7,2.89544087]
["bitfinex","SOLUSD",1768538467698,9.88027866,141.75,141.71,2.89544087]
["bitfinex","SOLUSD",1768538467900,2.82543694,141.75,141.71,2.89544087]
["bitfinex","SOLUSD",1768538468107,7.0542491,141.76,141.71,2.89544087]
["bitfinex","SOLUSD",1768538468400,9.87968604,141.76,141.71,9.95195021]
["bitfinex","SOLUSD",1768538468605,9.87968604,141.76,141.72,2.89544087]
["bitfinex","SOLUSD",1768538470425,2.82543694,141.75,141.72,2.89544087]
["bitfinex","SOLUSD",1768538473205,9.87968604,141.76,141.72,2.89544087]
["bitfinex","SOLUSD",1768538473403,7.46252436,141.77,141.73,2.89544087]
["bitfinex","SOLUSD",1768538474624,7.46252436,141.77,141.73,9.95099559]
["bitfinex","SOLUSD",1768538477919,7.46252436,141.77,141.74,2.89544087]
["bitfinex","SOLUSD",1768538478120,7.46252436,141.77,141.73,12.62448261]
["bitfinex","SOLUSD",1768538480226,2.82543694,141.77,141.73,12.62448261]
["bitfinex","SOLUSD",1768538480433,2.82543694,141.77,141.73,9.95099559]
["bitfinex","SOLUSD",1768538481310,2.82543694,141.77,141.74,2.97855491]
["bitfinex","SOLUSD",1768538481511,7.05330435,141.78,141.74,10.03352265]
["bitfinex","SOLUSD",1768538481512,2.75557596,141.78,141.74,10.03352265]
["bitfinex","SOLUSD",1768538482719,2.75557596,141.78,141.75,2.97855491]
["bitfinex","SOLUSD",1768538483712,2.75557596,141.82,141.75,2.97855491]
["bitfinex","SOLUSD",1768538483918,2.75557596,141.81,141.77,2.97855491]
["bitfinex","SOLUSD",1768538485645,2.75557596,141.8,141.77,2.97855491]
["bitfinex","SOLUSD",1768538487445,2.75557596,141.8,141.75,9.9358842]
["bitfinex","SOLUSD",1768538487618,2.75557596,141.8,141.75,12.60937122]
["bitfinex","SOLUSD",1768538488848,2.82566306,141.79,141.75,9.9358842]
["bitfinex","SOLUSD",1768538489027,2.82566306,141.79,141.75,12.60937122]
["bitfinex","SOLUSD",1768538489623,2.82566306,141.78,141.74,7.0551251]
["bitfinex","SOLUSD",1768538490143,2.82566306,141.78,141.74,9.93650939]
["bitfinex","SOLUSD",1768538490546,2.82566306,141.78,141.74,12.60999641]
["bitfinex","SOLUSD",1768538491819,2.82566306,141.79,141.76,2.88138429]
["bitfinex","SOLUSD",1768538494552,2.82566306,141.79,141.76,9.93552694]
["bitfinex","SOLUSD",1768538495261,2.82566306,141.79,141.76,2.88138429]
["bitfinex","SOLUSD",1768538499944,2.82566306,141.79,141.76,12.60899769]
["bitfinex","SOLUSD",1768538500137,2.82566306,141.8,141.76,12.60899769]
["bitfinex","SOLUSD",1768538500457,2.82566306,141.8,141.76,9.93551067]
["bitfinex","SOLUSD",1768538501261,2.82566306,141.8,141.76,12.60899769]
["bitfinex","SOLUSD",1768538503571,2.82566306,141.8,141.77,9.93494384]
["bitfinex","SOLUSD",1768538505371,2.82566306,141.8,141.76,2.88138429]
["bitfinex","SOLUSD",1768538506571,2.82566306,141.8,141.76,9.93541794]
["bitfinex","SOLUSD",1768538509565,2.82566306,141.8,141.77,2.88138429]
["bitfinex","SOLUSD",1768538511585,2.82566306,141.8,141.75,2.90412014]
["bitfinex","SOLUSD",1768538511888,2.82566306,141.8,141.75,5.57596246]
["bitfinex","SOLUSD",1768538512055,2.82566306,141.8,141.76,2.90412014]
["bitfinex","SOLUSD",1768538515877,2.83161229,141.79,141.75,9.95843512]
["bitfinex","SOLUSD",1768538518062,2.83161229,141.79,141.76,2.90412014]
["bitfinex","SOLUSD",1768538518460,2.7716123,141.79,141.76,2.90412014]
["bitfinex","SOLUSD",1768538518782,2.7716123,141.79,141.75,9.95843512]
["bitfinex","SOLUSD",1768538518985,9.72455058,141.79,141.74,9.9590749]
["bitfinex","SOLUSD",1768538520287,0.14216157,141.81,141.74,9.9590749]
["bitfinex","SOLUSD",1768538520467,2.83161229,141.78,141.74,12.63091722]
["bitfinex","SOLUSD",1768538520664,2.83161229,141.77,141.71,2.90412014]
["bitfinex","SOLUSD",1768538520973,2.83161229,141.77,141.74,2.90412014]
["bitfinex","SOLUSD",1768538523979,2.83161229,141.77,141.73,7.05535564]
["bitfinex","SOLUSD",1768538523980,2.83161229,141.77,141.73,9.95947578]
["bitfinex","SOLUSD",1768538525374,2.7716123,141.77,141.73,9.95947578]
["bitfinex","SOLUSD",1768538529292,2.7716123,141.77,141.74,2.90412014]
["bitfinex","SOLUSD",1768538529495,2.83161229,141.79,141.75,2.90412014]
["bitfinex","SOLUSD",1768538530495,2.83161229,141.78,141.74,9.95901685]
["bitfinex","SOLUSD",1768538530671,2.83161229,141.78,141.74,12.63085917]
["bitfinex","SOLUSD",1768538531896,2.7716123,141.78,141.74,12.63085917]
["bitfinex","SOLUSD",1768538532290,2.71161231,141.78,141.74,12.63085917]
["bitfinex","SOLUSD",1768538534599,2.71161231,141.78,141.74,9.95901685]
["bitfinex","SOLUSD",1768538534799,2.71161231,141.78,141.74,12.63085917]
["bitfinex","SOLUSD",1768538535504,2.71161231,141.78,141.74,9.95901685]
["bitfinex","SOLUSD",1768538535709,2.71161231,141.78,141.74,9.95912978]
["bitfinex","SOLUSD",1768538535995,2.71161231,141.78,141.75,2.90412014]
["bitfinex","SOLUSD",1768538538690,2.65161232,141.78,141.75,2.90412014]
["bitfinex","SOLUSD",1768538545207,2.59161233,141.78,141.75,2.90412014]
["bitfinex","SOLUSD",1768538545806,2.59161233,141.78,141.75,9.9587014]
["bitfinex","SOLUSD",1768538546312,9.72424545,141.8,141.76,2.68882129]
["bitfinex","SOLUSD",1768538547198,2.78776267,141.78,141.74,9.86985418]
["bitfinex","SOLUSD",1768538547414,2.78776267,141.78,141.75,2.81474749]
["bitfinex","SOLUSD",1768538547707,2.78776267,141.77,141.73,2.81474749]
["bitfinex","SOLUSD",1768538547898,2.67184232,141.76,141.71,9.87140927]
["bitfinex","SOLUSD",1768538548102,2.67184232,141.77,141.72,2.81474749]
["bitfinex","SOLUSD",1768538548304,2.67184232,141.76,141.72,2.81474749]
["bitfinex","SOLUSD",1768538549491,2.67184232,141.75,141.71,2.81474749]
["bitfinex","SOLUSD",1768538549902,2.78776267,141.74,141.71,2.81474749]
["bitfinex","SOLUSD",1768538550421,5.45960499,141.75,141.71,2.81474749]
["bitfinex","SOLUSD",1768538550595,2.78776267,141.74,141.71,9.87141215]
["bitfinex","SOLUSD",1768538551926,2.78776267,141.75,141.72,2.81474749]
["bitfinex","SOLUSD",1768538560419,2.78776267,141.75,141.72,9.87087838]
["bitfinex","SOLUSD",1768538562819,2.78776267,141.78,141.74,2.81474749]
["bitfinex","SOLUSD",1768538563021,104.0,141.83,141.75,2.81474749]
["bitfinex","SOLUSD",1768538563022,2.78776267,141.79,141.75,2.81474749]
["bitfinex","SOLUSD",1768538563316,8.05330091,141.78,141.75,2.81474749]
["bitfinex","SOLUSD",1768538563505,2.78776267,141.78,141.75,2.81474749]
["bitfinex","SOLUSD",1768538563912,2.78776267,141.78,141.75,5.48658981]
["bitfinex","SOLUSD",1768538564109,2.78776267,141.78,141.75,2.81474749]
["bitfinex","SOLUSD",1768538564628,17.62797912,141.82,141.76,5.48658981]
["bitfinex","SOLUSD",1768538564629,2.78776267,141.79,141.76,5.48658981]
["bitfinex","SOLUSD",1768538565200,2.78776267,141.79,141.76,2.81474749]
["bitfinex","SOLUSD",1768538567702,2.78776267,141.78,141.74,2.81474749]
["bitfinex","SOLUSD",1768538567904,2.78776267,141.77,141.74,2.81474749]
["bitfinex","SOLUSD",1768538568213,2.72776268,141.77,141.74,2.81474749]
["bitfinex","SOLUSD",1768538570734,2.72776268,141.77,141.74,5.48688171]
["bitfinex","SOLUSD",1768538571518,2.72776268,141.77,141.75,2.67213422]
["bitfinex","SOLUSD",1768538572708,2.72776268,141.77,141.74,12.54196801]
["bitfinex","SOLUSD",1768538575636,2.72776268,141.77,141.74,9.86983379]
["bitfinex","SOLUSD",1768538575841,2.72776268,141.77,141.74,12.54196801]
["bitfinex","SOLUSD",1768538576938,2.72776268,141.77,141.74,2.81474749]
["bitfinex","SOLUSD",1768538577143,2.72776268,141.77,141.74,5.48688171]
["bitfinex","SOLUSD",1768538577739,2.72776268,141.77,141.74,12.54198282]
["bitfinex","SOLUSD",1768538581737,2.72776268,141.77,141.75,5.58673935]
["bitfinex","SOLUSD",1768538582240,2.84046886,141.79,141.76,5.58673935]
["bitfinex","SOLUSD",1768538582645,2.84046886,141.79,141.76,2.67213422]
["bitfinex","SOLUSD",1768538582825,9.89283802,141.8,141.77,2.91460513]
["bitfinex","SOLUSD",1768538583332,2.84046886,141.79,141.77,2.91460513]
["bitfinex","SOLUSD",1768538583846,2.84046886,141.79,141.76,5.58673935]
["bitfinex","SOLUSD",1768538584042,2.84046886,141.79,141.75,9.96906583]
["bitfinex","SOLUSD",1768538584346,2.84046886,141.79,141.74,7.05497449]
["bitfinex","SOLUSD",1768538584539,2.84046886,141.79,141.75,2.91460513]
["bitfinex","SOLUSD",1768538585142,2.84046886,141.79,141.75,5.58673935]
["bitfinex","SOLUSD",1768538588851,2.84046886,141.79,141.75,12.64137978]
["bitfinex","SOLUSD",1768538592227,2.84046886,141.8,141.77,2.67213422]
["bitfinex","SOLUSD",1768538592623,2.84046886,141.8,141.76,5.58673935]
["bitfinex","SOLUSD",1768538593550,2.84046886,141.8,141.76,12.64073256]
["bitfinex","SOLUSD",1768538593753,2.84046886,141.8,141.77,2.67213422]
["bitfinex","SOLUSD",1768538594857,2.84046886,141.8,141.76,12.64073256]
["bitfinex","SOLUSD",1768538596262,2.84046886,141.8,141.77,2.91460513]
["bitfinex","SOLUSD",1768538596444,2.84046886,141.8,141.76,5.58673935]
["bitfinex","SOLUSD",1768538597360,7.05176826,141.81,141.78,2.91460513]
["bitfinex","SOLUSD",1768538597542,2.84046886,141.81,141.78,2.91460513]
["bitfinex","SOLUSD",1768538597735,2.84046886,141.81,141.77,5.58673935]
["bitfinex","SOLUSD",1768538601536,2.90701388,141.82,141.78,2.93267224]
["bitfinex","SOLUSD",1768538601856,2.90701388,141.82,141.79,5.60480646]
["bitfinex","SOLUSD",1768538602177,2.90701388,141.82,141.78,5.60480646]
["bitfinex","SOLUSD",1768538603251,2.90701388,141.82,141.78,12.65761378]
["bitfinex","SOLUSD",1768538605866,2.90701388,141.82,141.78,9.98547956]
["bitfinex","SOLUSD",1768538606065,2.90701388,141.82,141.78,12.65761378]
["bitfinex","SOLUSD",1768538607965,2.90701388,141.82,141.79,2.67213422]
["bitfinex","SOLUSD",1768538610658,2.90701388,141.82,141.79,5.62604532]
["bitfinex","SOLUSD",1768538615674,2.90701388,141.82,141.8,2.9539111]
["bitfinex","SOLUSD",1768538616180,2.90701388,141.82,141.79,5.62604532]
["bitfinex","SOLUSD",1768538622179,2.90701388,141.82,141.8,2.67213422]
["bitfinex","SOLUSD",1768538627273,2.90701388,141.82,141.79,2.9539111]
["bitfinex","SOLUSD",1768538627481,2.90701388,141.82,141.8,2.6704957]
["bitfinex","SOLUSD",1768538630479,7.05041092,141.84,141.81,2.6704957]
["bitfinex","SOLUSD",1768538630653,7.05041092,141.84,141.81,5.6244068]
["bitfinex","SOLUSD",1768538630858,7.05041092,141.84,141.81,2.9539111]
["bitfinex","SOLUSD",1768538631077,7.05041092,141.84,141.81,2.6704957]
["bitfinex","SOLUSD",1768538632087,7.05041092,141.84,141.8,2.79389502]
["bitfinex","SOLUSD",1768538632263,17.62479614,141.85,141.81,2.6704957]
["bitfinex","SOLUSD",1768538632464,2.83596713,141.84,141.81,2.6704957]
["bitfinex","SOLUSD",1768538634086,9.88646037,141.84,141.82,2.6704957]
["bitfinex","SOLUSD",1768538636677,9.88646037,141.84,141.82,5.46439072]
["bitfinex","SOLUSD",1768538637276,9.88646037,141.84,141.82,2.6704957]
["bitfinex","SOLUSD",1768538637477,17.62479614,141.85,141.82,5.46439072]
["bitfinex","SOLUSD",1768538637478,20.46076327,141.85,141.82,5.46439072]
["bitfinex","SOLUSD",1768538638191,17.62479614,141.85,141.82,5.46439072]
["bitfinex","SOLUSD",1768538638387,2.83596713,141.84,141.82,5.46439072]
["bitfinex","SOLUSD",1768538638591,9.88629653,141.84,141.82,5.46439072]
["bitfinex","SOLUSD",1768538639183,9.88629653,141.84,141.82,2.6704957]
["bitfinex","SOLUSD",1768538639689,2.83596713,141.83,141.82,2.6704957]
["bitfinex","SOLUSD",1768538640086,17.62479614,141.85,141.82,2.6704957]
["bitfinex","SOLUSD",1768538640286,17.62479614,141.85,141.81,2.79389502]
["bitfinex","SOLUSD",1768538640483,17.62479614,141.85,141.82,2.6704957]
["bitfinex","SOLUSD",1768538642093,9.05534795,141.84,141.82,2.6704957]
["bitfinex","SOLUSD",1768538645977,2.00090509,141.85,141.83,2.6704957]
["bitfinex","SOLUSD",1768538646185,2.00090509,141.85,141.83,2.6404957]
["bitfinex","SOLUSD",1768538646696,2.00090509,141.85,141.82,2.79389502]
["bitfinex","SOLUSD",1768538646697,1.99957706,141.87,141.84,5.46439072]
["bitfinex","SOLUSD",1768538646896,1.99957706,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538647901,9.04842052,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538649498,9.04842052,141.87,141.84,2.79389502]
["bitfinex","SOLUSD",1768538649711,9.04842052,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538650889,9.04842052,141.87,141.84,2.79389502]
["bitfinex","SOLUSD",1768538651095,9.04842052,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538653380,2.13408471,141.88,141.85,5.46439072]
["bitfinex","SOLUSD",1768538654487,9.03819405,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538655509,9.03819405,141.87,141.84,2.79389502]
["bitfinex","SOLUSD",1768538655683,9.03819405,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538656698,9.03819405,141.87,141.84,2.79389502]
["bitfinex","SOLUSD",1768538656904,9.03819405,141.87,141.84,5.46439072]
["bitfinex","SOLUSD",1768538661091,9.03819405,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538662221,9.03819405,141.87,141.84,2.79389502]
["bitfinex","SOLUSD",1768538662698,9.03819405,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538664916,9.03819405,141.87,141.84,2.79389502]
["bitfinex","SOLUSD",1768538665316,9.03819405,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538665711,9.03819405,141.87,141.84,2.79389502]
["bitfinex","SOLUSD",1768538665930,9.03819405,141.87,141.85,2.6704957]
["bitfinex","SOLUSD",1768538666713,1.97392638,141.86,141.84,2.6704957]
["bitfinex","SOLUSD",1768538667016,7.04932436,141.86,141.84,5.53710864]
["bitfinex","SOLUSD",1768538667995,7.04932436,141.86,141.84,2.86661294]
["bitfinex","SOLUSD",1768538668203,7.04870656,141.87,141.84,5.53710864]
["bitfinex","SOLUSD",1768538668403,7.04870656,141.87,141.85,2.86661294]
["bitfinex","SOLUSD",1768538668695,7.04870656,141.87,141.85,0.00058076]
["bitfinex","SOLUSD",1768538669598,2.68881191,141.86,141.81,7.05166471]
["bitfinex","SOLUSD",1768538669799,2.68881191,141.86,141.82,2.6704957]
["bitfinex","SOLUSD",1768538670407,9.73830527,141.86,141.82,2.6704957]
["bitfinex","SOLUSD",1768538670804,9.73830527,141.86,141.83,2.86661294]
["bitfinex","SOLUSD",1768538672398,2.68881191,141.84,141.81,5.53710864]
["bitfinex","SOLUSD",1768538675421,2.68881191,141.84,141.81,2.86661294]
["bitfinex","SOLUSD",1768538675604,2.68881191,141.84,141.81,5.53710864]
["bitfinex","SOLUSD",1768538676916,2.68881191,141.83,141.8,5.53710864]
["bitfinex","SOLUSD",1768538678396,2.68881191,141.83,141.81,2.86661294]
["bitfinex","SOLUSD",1768538680126,9.73955379,141.83,141.81,2.86661294]
["bitfinex","SOLUSD",1768538680627,2.68881191,141.83,141.81,5.53710864]
["bitfinex","SOLUSD",1768538683905,9.7396501,141.83,141.8,2.86661294]
["bitfinex","SOLUSD",1768538684211,9.7396501,141.83,141.8,5.53710864]
["bitfinex","SOLUSD",1768538684621,9.7396501,141.83,141.8,2.86661294]
["bitfinex","SOLUSD",1768538684811,9.7396501,141.83,141.8,5.53710864]
["bitfinex","SOLUSD",1768538686234,9.7396501,141.83,141.8,2.86661294]
["bitfinex","SOLUSD",1768538686408,9.7396501,141.83,141.8,5.53710864]
["bitfinex","SOLUSD",1768538686909,9.7396501,141.83,141.81,2.6704957]
["bitfinex","SOLUSD",1768538687309,2.68881191,141.82,141.79,2.86661294]
["bitfinex","SOLUSD",1768538687510,2.68881191,141.82,141.8,5.53710864]
["bitfinex","SOLUSD",1768538687707,9.7396501,141.83,141.8,5.53710864]
["bitfinex","SOLUSD",1768538689316,2.68881191,141.84,141.8,2.86661294]
["bitfinex","SOLUSD",1768538689518,2.68881191,141.84,141.8,5.53700228]
["bitfinex","SOLUSD",1768538691830,9.69824961,141.83,141.8,5.53700228]
["bitfinex","SOLUSD",1768538693854,7.05030031,141.84,141.82,5.45276529]
["bitfinex","SOLUSD",1768538697345,7.05030031,141.84,141.82,2.78237595]
["bitfinex","SOLUSD",1768538702254,7.05030031,141.84,141.82,5.45276529]
["bitfinex","SOLUSD",1768538705338,9.69626168,141.87,141.84,2.78237595]
["bitfinex","SOLUSD",1768538705717,27.31823558,141.88,141.85,5.45276529]
["bitfinex","SOLUSD",1768538706014,9.69595764,141.88,141.85,2.78237595]
["bitfinex","SOLUSD",1768538706222,16.7470453,141.88,141.85,2.78237595]
["bitfinex","SOLUSD",1768538706716,9.69630324,141.87,141.85,2.78237595]
["bitfinex","SOLUSD",1768538707918,7.04874812,141.87,141.85,2.78237595]
["bitfinex","SOLUSD",1768538709843,9.69630324,141.87,141.84,5.45276529]
["bitfinex","SOLUSD",1768538712646,9.69630324,141.87,141.84,2.78237595]
["bitfinex","SOLUSD",1768538712830,9.69630324,141.87,141.84,5.45276529]
["bitfinex","SOLUSD",1768538716567,27.31556597,141.89,141.85,2.78237595]
["bitfinex","SOLUSD",1768538716851,9.69566181,141.89,141.86,5.45276529]
["bitfinex","SOLUSD",1768538718244,2.64755512,141.88,141.86,5.45276529]
["bitfinex","SOLUSD",1768538718452,2.58755513,141.88,141.86,5.45276529]
["bitfinex","SOLUSD",1768538719948,9.63579644,141.88,141.85,2.78237595]
["bitfinex","SOLUSD",1768538720135,9.63579644,141.88,141.85,5.45276529]
["bitfinex","SOLUSD",1768538722648,9.63579644,141.88,141.85,2.78237595]
["bitfinex","SOLUSD",1768538722945,9.63579644,141.88,141.85,5.45276529]
["bitfinex","SOLUSD",1768538726650,9.63579644,141.88,141.85,2.78237595]
["bitfinex","SOLUSD",1768538726827,9.63579644,141.88,141.85,5.45276529]
["bitfinex","SOLUSD",1768538729649,9.63579644,141.88,141.85,2.78237595]
["bitfinex","SOLUSD",1768538729854,9.63579644,141.88,141.85,5.45276529]
["bitfinex","SOLUSD",1768538732736,9.63579644,141.88,141.85,2.78237595]
["bitfinex","SOLUSD",1768538734855,9.81456734,141.89,141.86,2.74503875]
["bitfinex","SOLUSD",1768538739629,2.76651408,141.88,141.82,2.67038934]
["bitfinex","SOLUSD",1768538739861,2.76651408,141.88,141.85,5.41542809]
["bitfinex","SOLUSD",1768538740245,2.76651408,141.88,141.86,2.74503875]
["bitfinex","SOLUSD",1768538740959,9.81456734,141.89,141.86,5.41542809]
["bitfinex","SOLUSD",1768538744661,2.76651408,141.88,141.86,5.41542809]
["bitfinex","SOLUSD",1768538745162,9.81456734,141.89,141.86,5.41542809]
["bitfinex","SOLUSD",1768538746664,9.81373042,141.9,141.87,2.74503875]
["bitfinex","SOLUSD",1768538746857,9.81373042,141.9,141.88,2.74503875]
["bitfinex","SOLUSD",1768538747273,7.04721634,141.9,141.88,2.74503875]
["bitfinex","SOLUSD",1768538747958,9.81336483,141.91,141.88,2.74503875]
["bitfinex","SOLUSD",1768538751066,2.71770822,141.9,141.88,2.74503875]
["bitfinex","SOLUSD",1768538752748,9.76455897,141.91,141.88,2.74503875]
["bitfinex","SOLUSD",1768538754543,7.04685075,141.91,141.88,2.74503875]
["bitfinex","SOLUSD",1768538754846,9.96413661,141.92,141.89,2.81793866]
["bitfinex","SOLUSD",1768538755052,9.96413661,141.92,141.89,2.78793866]
["bitfinex","SOLUSD",1768538755772,2.71770822,141.91,141.89,2.78793866]
["bitfinex","SOLUSD",1768538760358,9.76460961,141.91,141.89,2.78793866]
["bitfinex","SOLUSD",1768538761666,2.71770822,141.9,141.87,2.66785646]
["bitfinex","SOLUSD",1768538761852,2.71770822,141.9,141.87,5.48579512]
["bitfinex","SOLUSD",1768538762282,2.71770822,141.9,141.88,2.81793866]
["bitfinex","SOLUSD",1768538763548,9.76460961,141.91,141.88,2.81793866]
["bitfinex","SOLUSD",1768538764678,7.24643756,141.92,141.88,2.81793866]
["bitfinex","SOLUSD",1768538764877,7.24643756,141.92,141.89,2.81793866]
["bitfinex","SOLUSD",1768538766364,9.96414578,141.92,141.89,2.81793866]
["bitfinex","SOLUSD",1768538770191,2.71770822,141.91,141.87,2.66785646]
["bitfinex","SOLUSD",1768538770357,2.71770822,141.91,141.87,5.48579512]
["bitfinex","SOLUSD",1768538771276,9.76488716,141.91,141.87,5.48579512]
["bitfinex","SOLUSD",1768538772299,2.71770822,141.9,141.87,5.48579512]
["bitfinex","SOLUSD",1768538772492,2.71770822,141.9,141.87,2.81793866]
["bitfinex","SOLUSD",1768538773789,9.76520776,141.9,141.87,2.81793866]
["bitfinex","SOLUSD",1768538774000,2.71770822,141.89,141.87,2.81793866]
["bitfinex","SOLUSD",1768538774303,7.04749954,141.9,141.87,2.81793866]
["bitfinex","SOLUSD",1768538775406,9.76520776,141.9,141.87,2.81793866]
["bitfinex","SOLUSD",1768538775697,2.71770822,141.89,141.87,2.81793866]
["bitfinex","SOLUSD",1768538775876,9.76520776,141.9,141.87,2.81793866]
["bitfinex","SOLUSD",1768538778179,7.04749954,141.9,141.88,2.81793866]
["bitfinex","SOLUSD",1768538778477,9.76464889,141.91,141.88,2.81793866]
["bitfinex","SOLUSD",1768538779397,7.04694067,141.91,141.89,2.81793866]
["bitfinex","SOLUSD",1768538779999,9.96413497,141.92,141.89,5.48579512]
["bitfinex","SOLUSD",1768538780181,2.71770822,141.91,141.88,5.48579512]
["bitfinex","SOLUSD",1768538781183,2.68864171,141.9,141.86,2.8157164]
["bitfinex","SOLUSD",1768538781401,2.68864171,141.9,141.87,2.8157164]
["bitfinex","SOLUSD",1768538788596,9.90938805,141.91,141.88,2.67477769]
["bitfinex","SOLUSD",1768538788792,10.10895918,141.92,141.89,2.67477769]
["bitfinex","SOLUSD",1768538790915,17.15763463,141.92,141.89,2.67477769]
["bitfinex","SOLUSD",1768538791420,2.8625905,141.91,141.89,2.67477769]
["bitfinex","SOLUSD",1768538792598,10.10895918,141.92,141.89,2.67477769]
["bitfinex","SOLUSD",1768538794709,2.8625905,141.91,141.89,2.67477769]
["bitfinex","SOLUSD",1768538795314,10.10895918,141.92,141.89,2.67477769]
["bitfinex","SOLUSD",1768538798694,9.90937212,141.91,141.89,2.67477769]
["bitfinex","SOLUSD",1768538798900,9.90937212,141.91,141.88,2.67477769]
["bitfinex","SOLUSD",1768538799120,2.8625905,141.9,141.85,9.72430133]
["bitfinex","SOLUSD",1768538799418,2.8625905,141.9,141.86,2.67477769]
["bitfinex","SOLUSD",1768538800499,2.8625905,141.89,141.86,2.67477769]
["bitfinex","SOLUSD",1768538801824,7.04729097,141.9,141.86,2.67477769]
["bitfinex","SOLUSD",1768538802002,9.90988147,141.9,141.86,2.67477769]
["bitfinex","SOLUSD",1768538805328,9.90988147,141.9,141.87,2.67477769]
["bitfinex","SOLUSD",1768538807835,2.8625905,141.89,141.85,2.67477769]
["bitfinex","SOLUSD",1768538808010,2.8625905,141.88,141.85,2.67477769]
["bitfinex","SOLUSD",1768538812037,9.91100219,141.88,141.85,2.67477769]
["bitfinex","SOLUSD",1768538816133,7.04771301,141.89,141.85,2.67477769]
["bitfinex","SOLUSD",1768538816910,9.62162089,141.89,141.85,2.67477769]
["bitfinex","SOLUSD",1768538822242,9.62235513,141.88,141.85,2.67477769]
["bitfinex","SOLUSD",1768538823856,9.62162089,141.89,141.85,2.67477769]
["bitfinex","SOLUSD",1768538824945,7.04771301,141.89,141.86,2.79638037]
["bitfinex","SOLUSD",1768538825447,9.62162089,141.89,141.86,2.79638037]
["bitfinex","SOLUSD",1768538831163,7.04771301,141.89,141.86,2.79638037]
["bitfinex","SOLUSD",1768538831952,9.62162089,141.89,141.86,2.79638037]
["bitfinex","SOLUSD",1768538835562,9.62081763,141.91,141.89,2.79638037]
["bitfinex","SOLUSD",1768538835864,7.04690975,141.91,141.89,2.79638037]
["bitfinex","SOLUSD",1768538836638,9.62081763,141.91,141.88,5.46524122]
["bitfinex","SOLUSD",1768538838738,7.04690975,141.91,141.89,2.79638037]
["bitfinex","SOLUSD",1768538845768,7.24643315,141.92,141.89,2.79638037]
["bitfinex","SOLUSD",1768538846172,9.87475334,141.92,141.89,2.79638037]
["bitfinex","SOLUSD",1768538847673,9.87557269,141.92,141.89,5.29275722]
["bitfinex","SOLUSD",1768538847866,9.87557269,141.92,141.89,2.62389637]
["bitfinex","SOLUSD",1768538848066,9.87557269,141.92,141.89,5.29275722]
["bitfinex","SOLUSD",1768538852659,2.62913954,141.91,141.87,2.62389637]
["bitfinex","SOLUSD",1768538852859,2.62913954,141.91,141.88,2.62389637]
["bitfinex","SOLUSD",1768538854650,2.62913954,141.91,141.88,5.29275722]
["bitfinex","SOLUSD",1768538854651,9.67599468,141.91,141.88,5.29275722]
["bitfinex","SOLUSD",1768538856270,9.67599468,141.91,141.88,2.62389637]
["bitfinex","SOLUSD",1768538856474,9.67599468,141.91,141.88,5.29275722]
["bitfinex","SOLUSD",1768538859980,9.67599468,141.91,141.88,2.62389637]
["bitfinex","SOLUSD",1768538860173,9.67599468,141.91,141.88,5.29275722]
["bitfinex","SOLUSD",1768538862486,2.62913954,141.9,141.88,5.29275722]
["bitfinex","SOLUSD",1768538862656,2.62913954,141.9,141.87,2.62389637]
["bitfinex","SOLUSD",1768538862856,2.62913954,141.9,141.88,2.66886085]
["bitfinex","SOLUSD",1768538863081,2.62913954,141.9,141.87,5.29275722]
["bitfinex","SOLUSD",1768538863784,2.62913954,141.89,141.85,2.62389637]
["bitfinex","SOLUSD",1768538865272,9.67734929,141.88,141.85,2.62389637]
["bitfinex","SOLUSD",1768538865682,2.62913954,141.87,141.85,2.62389637]
["bitfinex","SOLUSD",1768538865882,2.62913954,141.87,141.82,2.62389637]
["bitfinex","SOLUSD",1768538866061,2.62913954,141.87,141.82,5.29275722]
["bitfinex","SOLUSD",1768538866376,2.62913954,141.87,141.83,2.62389637]
["bitfinex","SOLUSD",1768538866954,9.67834298,141.86,141.83,2.62389637]
["bitfinex","SOLUSD",1768538869658,7.04920344,141.86,141.84,2.62389637]
["bitfinex","SOLUSD",1768538871181,2.60436514,141.86,141.84,2.62389637]
["bitfinex","SOLUSD",1768538872360,9.6535878,141.86,141.84,2.62389637]
["bitfinex","SOLUSD",1768538873095,7.04922266,141.86,141.84,2.62389637]
["bitfinex","SOLUSD",1768538876780,2.60436514,141.86,141.84,2.62389637]
["bitfinex","SOLUSD",1768538876971,2.60436514,141.86,141.83,2.6819586]
["bitfinex","SOLUSD",1768538878884,7.04970038,141.85,141.83,2.6819586]
["bitfinex","SOLUSD",1768538879191,9.65406552,141.85,141.82,2.6819586]
["bitfinex","SOLUSD",1768538879571,7.04970038,141.85,141.82,2.6819586]
["bitfinex","SOLUSD",1768538880691,9.65376873,141.86,141.82,2.6819586]
["bitfinex","SOLUSD",1768538880890,9.65376873,141.86,141.83,2.6819586]
["bitfinex","SOLUSD",1768538882410,2.60436514,141.85,141.82,2.6819586]
["bitfinex","SOLUSD",1768538883205,2.60436514,141.85,141.83,2.6819586]
["bitfinex","SOLUSD",1768538883499,9.65376873,141.86,141.83,2.6819586]
["bitfinex","SOLUSD",1768538887776,2.60436514,141.85,141.81,2.6819586]
["bitfinex","SOLUSD",1768538888103,2.60436514,141.85,141.81,5.35148364]
["bitfinex","SOLUSD",1768538888276,2.60436514,141.83,141.8,2.6819586]
["bitfinex","SOLUSD",1768538889186,9.65456254,141.84,141.8,2.6819586]
["bitfinex","SOLUSD",1768538892408,9.65456254,141.84,141.79,9.72216664]
["bitfinex","SOLUSD",1768538892409,2.60436514,141.83,141.79,2.6819586]
["bitfinex","SOLUSD",1768538894605,2.60436514,141.82,141.79,2.6819586]
["bitfinex","SOLUSD",1768538897200,9.65535511,141.83,141.79,2.6819586]
["bitfinex","SOLUSD",1768538899104,9.65535511,141.83,141.79,2.66952504]
["bitfinex","SOLUSD",1768538899406,9.65535511,141.83,141.8,2.6819586]
["bitfinex","SOLUSD",1768538903014,2.63528168,141.82,141.78,9.76921806]
["bitfinex","SOLUSD",1768538903307,2.63528168,141.82,141.78,2.71614807]
["bitfinex","SOLUSD",1768538905500,2.63528168,141.81,141.78,2.71614807]
["bitfinex","SOLUSD",1768538906500,9.68724833,141.81,141.78,2.71614807]
["bitfinex","SOLUSD",1768538906701,2.78883519,141.8,141.78,2.71614807]
["bitfinex","SOLUSD",1768538908302,9.84080184,141.81,141.78,2.71614807]
["bitfinex","SOLUSD",1768538909399,2.78883519,141.8,141.75,2.66952504]
["bitfinex","SOLUSD",1768538909603,2.78883519,141.8,141.74,7.1548382]
["bitfinex","SOLUSD",1768538909812,2.78883519,141.8,141.74,9.82436324]
["bitfinex","SOLUSD",1768538910113,2.78883519,141.8,141.74,2.76952504]
["bitfinex","SOLUSD",1768538910417,27.35071388,141.81,141.74,2.76952504]
["bitfinex","SOLUSD",1768538910418,2.78883519,141.78,141.74,0.1]
["bitfinex","SOLUSD",1768538910717,2.78883519,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768538912436,2.78883519,141.75,141.74,0.1]
["bitfinex","SOLUSD",1768538916635,9.84315146,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768538917724,9.84263648,141.77,141.74,2.68882678]
["bitfinex","SOLUSD",1768538921007,7.70091554,141.84,141.76,2.58882678]
["bitfinex","SOLUSD",1768538921008,16.89723591,141.8,141.76,2.58882678]
["bitfinex","SOLUSD",1768538921222,9.84116957,141.8,141.76,2.55882678]
["bitfinex","SOLUSD",1768538921414,9.84116957,141.8,141.74,7.1550335]
["bitfinex","SOLUSD",1768538921621,9.84116957,141.8,141.75,2.66952504]
["bitfinex","SOLUSD",1768538922328,9.84116957,141.8,141.75,9.72417026]
["bitfinex","SOLUSD",1768538922721,9.84116957,141.8,141.76,2.66952504]
["bitfinex","SOLUSD",1768538923213,9.84116957,141.8,141.76,5.25835182]
["bitfinex","SOLUSD",1768538924528,9.84116957,141.8,141.77,2.58882678]
["bitfinex","SOLUSD",1768538924834,9.84116957,141.8,141.77,2.55882678]
["bitfinex","SOLUSD",1768538925757,9.84116957,141.8,141.75,7.05464522]
["bitfinex","SOLUSD",1768538925758,7.05138614,141.82,141.79,2.66952504]
["bitfinex","SOLUSD",1768538926031,9.84022133,141.82,141.78,2.66952504]
["bitfinex","SOLUSD",1768538926611,2.78883519,141.81,141.78,5.25835182]
["bitfinex","SOLUSD",1768538927041,2.78883519,141.81,141.77,5.25835182]
["bitfinex","SOLUSD",1768538928531,9.84073408,141.81,141.78,2.58882678]
["bitfinex","SOLUSD",1768538931316,2.57401715,141.8,141.77,2.75942174]
["bitfinex","SOLUSD",1768538932733,2.57401715,141.79,141.76,2.75942174]
["bitfinex","SOLUSD",1768538933942,2.57401715,141.79,141.75,2.66952504]
["bitfinex","SOLUSD",1768538934135,2.57401715,141.79,141.75,5.42894678]
["bitfinex","SOLUSD",1768538934720,2.57401715,141.79,141.76,2.75942174]
["bitfinex","SOLUSD",1768538935338,2.57401715,141.79,141.76,5.43154504]
["bitfinex","SOLUSD",1768538935520,2.57401715,141.79,141.76,2.75942174]
["bitfinex","SOLUSD",1768538935722,2.57401715,141.79,141.76,5.43154504]
["bitfinex","SOLUSD",1768538936331,2.57401715,141.79,141.76,2.75942174]
["bitfinex","SOLUSD",1768538936539,2.57401715,141.79,141.76,5.43154504]
["bitfinex","SOLUSD",1768538940047,2.57401715,141.79,141.76,2.75942174]
["bitfinex","SOLUSD",1768538940221,2.57401715,141.79,141.76,5.43154504]
["bitfinex","SOLUSD",1768538940939,2.51401716,141.79,141.76,5.43154504]
["bitfinex","SOLUSD",1768538944859,2.45401717,141.79,141.76,5.43154504]
["bitfinex","SOLUSD",1768538945224,7.05281953,141.79,141.74,5.53154504]
["bitfinex","SOLUSD",1768538945452,9.72494283,141.79,141.74,2.85942174]
["bitfinex","SOLUSD",1768538946347,27.35665169,141.79,141.74,5.53154504]
["bitfinex","SOLUSD",1768538946920,2.57401715,141.78,141.74,5.53154504]
["bitfinex","SOLUSD",1768538947846,2.51401716,141.78,141.74,5.53154504]
["bitfinex","SOLUSD",1768538948752,7.05345912,141.78,141.74,5.53154504]
["bitfinex","SOLUSD",1768538949647,7.05345912,141.78,141.74,0.1]
["bitfinex","SOLUSD",1768538949849,2.57401715,141.77,141.74,0.1]
["bitfinex","SOLUSD",1768538952366,2.57401715,141.75,141.74,0.1]
["bitfinex","SOLUSD",1768538954263,9.62784484,141.77,141.74,2.85942174]
["bitfinex","SOLUSD",1768538955059,2.57401715,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768538956449,9.62833739,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768538957853,2.57401715,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768538958049,9.62739708,141.78,141.74,2.85942174]
["bitfinex","SOLUSD",1768538958454,7.05337993,141.78,141.75,2.75942174]
["bitfinex","SOLUSD",1768538958942,9.62739708,141.78,141.75,2.75942174]
["bitfinex","SOLUSD",1768538960831,2.57401715,141.78,141.75,2.75942174]
["bitfinex","SOLUSD",1768538961954,9.7438475,141.8,141.76,2.63619808]
["bitfinex","SOLUSD",1768538966154,2.69166133,141.79,141.76,2.63619808]
["bitfinex","SOLUSD",1768538966361,2.69166133,141.78,141.75,2.63619808]
["bitfinex","SOLUSD",1768538970160,9.8474219,141.79,141.75,2.63619808]
["bitfinex","SOLUSD",1768538976168,2.79433697,141.78,141.75,2.63619808]
["bitfinex","SOLUSD",1768538978564,2.79433697,141.77,141.74,2.80349786]
["bitfinex","SOLUSD",1768538978861,2.73433698,141.77,141.74,2.80349786]
["bitfinex","SOLUSD",1768538980461,9.78816332,141.77,141.74,2.80349786]
["bitfinex","SOLUSD",1768538981173,9.72816333,141.77,141.74,2.80349786]
["bitfinex","SOLUSD",1768538983252,9.66816334,141.77,141.74,2.80349786]
["bitfinex","SOLUSD",1768538984355,7.05268354,141.79,141.76,2.70349786]
["bitfinex","SOLUSD",1768538984869,7.05268354,141.79,141.75,2.70349786]
["bitfinex","SOLUSD",1768538985277,9.84702051,141.79,141.75,2.70349786]
["bitfinex","SOLUSD",1768538990883,2.79433697,141.78,141.75,2.70349786]
["bitfinex","SOLUSD",1768538991059,2.79433697,141.78,141.74,2.61367696]
["bitfinex","SOLUSD",1768538992868,9.8476227,141.78,141.74,2.61367696]
["bitfinex","SOLUSD",1768538996091,2.56103601,141.77,141.74,2.61367696]
["bitfinex","SOLUSD",1768538998185,9.61471472,141.77,141.74,2.61367696]
["bitfinex","SOLUSD",1768538998386,2.56103601,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768539000690,2.50103602,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768539006082,2.50103602,141.76,141.74,2.61367696]
["bitfinex","SOLUSD",1768539007509,2.50103602,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768539007794,2.56103601,141.75,141.74,0.1]
["bitfinex","SOLUSD",1768539009397,2.50103602,141.75,141.74,0.1]
["bitfinex","SOLUSD",1768539012799,9.55570974,141.75,141.74,0.1]
["bitfinex","SOLUSD",1768539015802,2.44103603,141.75,141.74,0.1]
["bitfinex","SOLUSD",1768539016402,7.05355381,141.78,141.74,2.61367696]
["bitfinex","SOLUSD",1768539017001,7.05355381,141.78,141.74,5.28671125]
["bitfinex","SOLUSD",1768539017193,7.05355381,141.78,141.75,2.51367696]
["bitfinex","SOLUSD",1768539017386,7.05283685,141.79,141.75,2.51367696]
["bitfinex","SOLUSD",1768539017776,0.57155555,141.85,141.77,2.67303429]
["bitfinex","SOLUSD",1768539017979,0.57155555,141.85,141.74,7.15510359]
["bitfinex","SOLUSD",1768539017980,2.56103601,141.83,141.78,2.67303429]
["bitfinex","SOLUSD",1768539018300,7.05268354,141.79,141.75,2.67303429]
["bitfinex","SOLUSD",1768539018492,9.61371955,141.79,141.75,2.67303429]
["bitfinex","SOLUSD",1768539019893,9.61371955,141.79,141.75,5.18671125]
["bitfinex","SOLUSD",1768539023218,9.61371955,141.79,141.75,2.51367696]
["bitfinex","SOLUSD",1768539023383,9.61371955,141.79,141.75,5.18671125]
["bitfinex","SOLUSD",1768539025807,2.67618751,141.78,141.74,0.1]
["bitfinex","SOLUSD",1768539025997,2.67618751,141.78,141.74,2.72785864]
["bitfinex","SOLUSD",1768539026890,5.3492218,141.78,141.74,0.1]
["bitfinex","SOLUSD",1768539027212,2.5301701,141.77,141.74,0.1]
["bitfinex","SOLUSD",1768539028213,2.5301701,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768539030412,9.58427062,141.77,141.74,2.8610093]
["bitfinex","SOLUSD",1768539031511,2.5301701,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768539031902,9.58427062,141.77,141.74,2.8610093]
["bitfinex","SOLUSD",1768539034016,2.5301701,141.76,141.74,0.1]
["bitfinex","SOLUSD",1768539034315,2.5301701,141.76,141.74,2.8610093]
["bitfinex","SOLUSD",1768539035914,2.67303429,141.77,141.74,2.8610093]
["bitfinex","SOLUSD",1768539036225,0.14216157,141.8,141.74,2.8610093]
["bitfinex","SOLUSD",1768539036408,2.67303429,141.77,141.74,2.8610093]
["bitfinex","SOLUSD",1768539037832,5.20320439,141.77,141.74,2.8610093]
["bitfinex","SOLUSD",1768539038000,2.5301701,141.76,141.73,2.8610093]
["bitfinex","SOLUSD",1768539038201,9.58481836,141.76,141.73,2.8610093]
["bitfinex","SOLUSD",1768539038510,2.5301701,141.75,141.73,0.1]
["bitfinex","SOLUSD",1768539039025,2.5301701,141.74,141.71,2.8610093]
["bitfinex","SOLUSD",1768539040924,9.58545453,141.74,141.71,2.8610093]
["bitfinex","SOLUSD",1768539042304,7.05528443,141.74,141.71,2.8610093]
["bitfinex","SOLUSD",1768539046628,2.5301701,141.74,141.71,2.8610093]
["bitfinex","SOLUSD",1768539047723,9.58542554,141.74,141.71,2.8610093]
["bitfinex","SOLUSD",1768539048724,2.5301701,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768539050234,5.20320439,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768539051233,2.5301701,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768539051733,9.57995372,141.74,141.71,2.86440672]
["bitfinex","SOLUSD",1768539054011,12.25298801,141.74,141.71,2.86440672]
["bitfinex","SOLUSD",1768539054332,9.58049372,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768539054516,9.58049372,141.73,141.71,2.86440672]
["bitfinex","SOLUSD",1768539054718,7.05579544,141.73,141.71,2.86440672]
["bitfinex","SOLUSD",1768539054919,12.25311778,141.74,141.71,2.86440672]
["bitfinex","SOLUSD",1768539055940,2.52469828,141.73,141.71,0.1]
["bitfinex","SOLUSD",1768539056124,5.19773257,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768539056318,12.19414045,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768539057329,12.19666406,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768539057524,9.73196577,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768539058331,2.52469828,141.71,141.7,0.1]
["bitfinex","SOLUSD",1768539058532,2.46469829,141.71,141.7,0.1]
["bitfinex","SOLUSD",1768539060043,9.73196577,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768539060542,12.25666405,141.72,141.7,0.1]
["bitfinex","SOLUSD",1768539061243,9.73196577,141.72,141.7,2.86440672]
["bitfinex","SOLUSD",1768539061442,7.05640787,141.72,141.7,2.86440672]
["bitfinex","SOLUSD",1768539062343,7.05640787,141.72,141.68,0.1]
["bitfinex","SOLUSD",1768539062344,2.52469828,141.71,141.68,1e-08]
["bitfinex","SOLUSD",1768539062536,5.20025618,141.71,141.68,2.76440673]
["bitfinex","SOLUSD",1768539063425,2.6755579,141.7,141.68,2.76440673]
["bitfinex","SOLUSD",1768539063625,5.20025618,141.7,141.68,2.76440673]
["bitfinex","SOLUSD",1768539063840,5.20025618,141.69,141.63,3.18464104]
["bitfinex","SOLUSD",1768539064144,2.6755579,141.67,141.63,3.18464104]
["bitfinex","SOLUSD",1768539064338,12.25889979,141.68,141.63,3.18464104]
["bitfinex","SOLUSD",1768539064536,9.58334189,141.68,141.63,3.18464104]
["bitfinex","SOLUSD",1768539064741,12.25889979,141.68,141.63,3.18464104]
["bitfinex","SOLUSD",1768539065219,7.05864361,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539068145,9.58334189,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539071350,7.05864361,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539071545,9.58334189,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539074062,2.52469828,141.67,141.64,2.76440672]
["bitfinex","SOLUSD",1768539074533,27.22873997,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539074730,29.90429787,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539075243,27.22873997,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539075441,29.90429787,141.68,141.64,2.76440672]
["bitfinex","SOLUSD",1768539075961,7.05915572,141.66,141.64,2.76440672]
["bitfinex","SOLUSD",1768539076667,7.05915572,141.66,141.61,18.22737139]
["bitfinex","SOLUSD",1768539076668,2.52469828,141.65,141.61,18.22737139]
["bitfinex","SOLUSD",1768539076844,2.52469828,141.65,141.62,2.76440672]
["bitfinex","SOLUSD",1768539077241,9.583854,141.66,141.62,2.76440672]
["bitfinex","SOLUSD",1768539077582,7.05915572,141.66,141.62,2.76440672]
["bitfinex","SOLUSD",1768539078662,9.583854,141.66,141.62,2.76440672]
["bitfinex","SOLUSD",1768539082140,12.2594119,141.66,141.62,2.76440672]
["bitfinex","SOLUSD",1768539082341,9.583854,141.66,141.62,2.76440672]
["bitfinex","SOLUSD",1768539083168,12.2620121,141.67,141.62,2.76440672]
["bitfinex","SOLUSD",1768539084159,9.73440759,141.67,141.62,2.76440672]
["bitfinex","SOLUSD",1768539084369,2.52760451,141.66,141.62,2.76440672]
["bitfinex","SOLUSD",1768539085641,2.52760451,141.65,141.62,2.76440672]
["bitfinex","SOLUSD",1768539085844,2.46760452,141.65,141.62,2.76440672]
["bitfinex","SOLUSD",1768539086137,9.73520874,141.66,141.62,2.76440672]
["bitfinex","SOLUSD",1768539086854,9.67520875,141.66,141.62,2.64821185]
["bitfinex","SOLUSD",1768539087456,17.64580469,141.68,141.62,2.64821185]
["bitfinex","SOLUSD",1768539087655,2.6755579,141.66,141.62,2.64821185]
["bitfinex","SOLUSD",1768539088670,7.05965407,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539092774,2.68577831,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539094772,2.6444008,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539095276,9.70430423,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539095864,7.05990343,141.65,141.61,20.87558324]
["bitfinex","SOLUSD",1768539096064,7.05990343,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539096371,9.73546133,141.65,141.61,20.87558324]
["bitfinex","SOLUSD",1768539096573,7.05990343,141.65,141.61,20.87558324]
["bitfinex","SOLUSD",1768539096758,12.42123964,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539097273,9.74568174,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539097464,12.42123964,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539098179,9.74568174,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539101976,9.7460196,141.64,141.61,20.87558324]
["bitfinex","SOLUSD",1768539102169,2.68577831,141.63,141.61,18.22737139]
["bitfinex","SOLUSD",1768539102468,9.7460196,141.64,141.61,20.87558324]
["bitfinex","SOLUSD",1768539103560,7.06024129,141.64,141.62,2.64821185]
["bitfinex","SOLUSD",1768539103979,9.7460196,141.64,141.62,2.64821185]
["bitfinex","SOLUSD",1768539104259,12.4210705,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539104862,9.7455126,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539105101,12.4210705,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539106490,9.7455126,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539106680,12.4210705,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539107065,2.68577831,141.64,141.61,20.87558324]
["bitfinex","SOLUSD",1768539108773,2.68577831,141.64,141.61,18.22737139]
["bitfinex","SOLUSD",1768539108985,2.68577831,141.63,141.61,18.22737139]
["bitfinex","SOLUSD",1768539109186,5.36133621,141.65,141.62,2.64821185]
["bitfinex","SOLUSD",1768539111697,2.56405976,141.64,141.62,2.64821185]
["bitfinex","SOLUSD",1768539112300,2.56405976,141.64,141.61,20.84325904]
["bitfinex","SOLUSD",1768539116301,2.56405976,141.63,141.61,18.22737139]
["bitfinex","SOLUSD",1768539116489,5.23961766,141.62,141.57,2.61588765]
["bitfinex","SOLUSD",1768539116800,24.7106763,141.64,141.59,2.61588765]
["bitfinex","SOLUSD",1768539116801,7.06029506,141.64,141.59,2.61588765]
["bitfinex","SOLUSD",1768539116974,2.56405976,141.63,141.59,2.61588765]
["bitfinex","SOLUSD",1768539117173,2.56405976,141.62,141.59,2.61588765]
["bitfinex","SOLUSD",1768539117409,5.23961766,141.62,141.59,2.61588765]
["bitfinex","SOLUSD",1768539118193,9.62533991,141.62,141.59,2.61588765]
["bitfinex","SOLUSD",1768539118994,2.56405976,141.62,141.59,2.61588765]
["bitfinex","SOLUSD",1768539120004,2.56405976,141.6,141.56,2.71588765]
["bitfinex","SOLUSD",1768539120186,9.62646323,141.6,141.56,2.71588765]
["bitfinex","SOLUSD",1768539120975,2.56405976,141.58,141.56,0.1]
["bitfinex","SOLUSD",1768539121486,2.56405976,141.58,141.54,2.61588765]
["bitfinex","SOLUSD",1768539121681,2.50405977,141.58,141.54,2.61588765]
["bitfinex","SOLUSD",1768539122087,2.50405977,141.58,141.5,17.66724714]
["bitfinex","SOLUSD",1768539122284,2.50405977,141.58,141.33,23.94319475]
["bitfinex","SOLUSD",1768539122285,2.82091742,141.54,141.48,2.61588765]
["bitfinex","SOLUSD",1768539122495,5.25072065,141.53,141.48,2.61588765]
["bitfinex","SOLUSD",1768539122699,5.25072065,141.52,141.48,2.61588765]
["bitfinex","SOLUSD",1768539122901,5.25072065,141.51,141.48,2.61588765]
["bitfinex","SOLUSD",1768539123083,5.25072065,141.5,141.48,2.61588765]
["bitfinex","SOLUSD",1768539123393,2.56405976,141.51,141.45,2.67875585]
["bitfinex","SOLUSD",1768539123593,2.56405976,141.49,141.44,0.1]
["bitfinex","SOLUSD",1768539123793,2.56405976,141.49,141.45,2.67875585]
["bitfinex","SOLUSD",1768539124180,7.06813683,141.48,141.44,0.1]
["bitfinex","SOLUSD",1768539124386,7.06813683,141.48,141.44,2.77875585]
["bitfinex","SOLUSD",1768539124606,7.06813683,141.48,141.44,0.1]
["bitfinex","SOLUSD",1768539125001,2.56405976,141.51,141.45,2.67875585]
["bitfinex","SOLUSD",1768539125192,2.56405976,141.51,141.45,2.61588765]
["bitfinex","SOLUSD",1768539125400,2.56405976,141.51,141.46,2.61588765]
["bitfinex","SOLUSD",1768539125597,2.56405976,141.5,141.46,2.61588765]
["bitfinex","SOLUSD",1768539125909,2.56405976,141.5,141.45,2.61588765]
["bitfinex","SOLUSD",1768539126112,5.24281561,141.49,141.45,2.61588765]
["bitfinex","SOLUSD",1768539126317,12.310795,141.49,141.45,2.61588765]
["bitfinex","SOLUSD",1768539127007,2.56405976,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768539127629,5.24281561,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768539128413,12.31168251,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768539128783,9.63292666,141.47,141.44,0.1]
["bitfinex","SOLUSD",1768539128990,5.24281561,141.46,141.44,0.1]
["bitfinex","SOLUSD",1768539129191,2.56405976,141.44,141.41,2.61588765]
["bitfinex","SOLUSD",1768539129386,2.56405976,141.43,141.39,2.61588765]
["bitfinex","SOLUSD",1768539130191,27.4192139,141.47,141.35,17.68632417]
["bitfinex","SOLUSD",1768539130192,5.24281561,141.42,141.37,2.61588765]
["bitfinex","SOLUSD",1768539130406,2.56405976,141.42,141.37,7.07328674]
["bitfinex","SOLUSD",1768539130588,9.63429172,141.44,141.38,2.61588765]
["bitfinex","SOLUSD",1768539130811,12.31304757,141.44,141.38,2.61588765]
["bitfinex","SOLUSD",1768539131019,2.56405976,141.44,141.38,2.61588765]
["bitfinex","SOLUSD",1768539131185,5.24281561,141.43,141.38,2.61588765]
["bitfinex","SOLUSD",1768539131514,2.56405976,141.44,141.39,2.61588765]
["bitfinex","SOLUSD",1768539131716,2.56405976,141.44,141.39,2.67875585]
["bitfinex","SOLUSD",1768539131889,2.56405976,141.44,141.4,2.61588765]
["bitfinex","SOLUSD",1768539132090,2.67875585,141.45,141.4,2.61588765]
["bitfinex","SOLUSD",1768539132300,5.24281561,141.45,141.4,2.61588765]
["bitfinex","SOLUSD",1768539132700,2.56405976,141.43,141.36,2.61588765]
["bitfinex","SOLUSD",1768539132909,2.56405976,141.42,141.38,2.61588765]
["bitfinex","SOLUSD",1768539133312,5.24281561,141.43,141.38,2.61588765]
["bitfinex","SOLUSD",1768539133708,9.6337728,141.45,141.4,2.61588765]
["bitfinex","SOLUSD",1768539134016,5.24281561,141.46,141.4,2.61588765]
["bitfinex","SOLUSD",1768539134205,2.56405976,141.46,141.4,2.61588765]
["bitfinex","SOLUSD",1768539134907,2.56405976,141.45,141.38,2.61588765]
["bitfinex","SOLUSD",1768539135104,2.56405976,141.44,141.38,2.61588765]
["bitfinex","SOLUSD",1768539135700,2.56405976,141.44,141.39,2.61588765]
["bitfinex","SOLUSD",1768539136829,9.63469541,141.43,141.39,2.61588765]
["bitfinex","SOLUSD",1768539137123,2.56405976,141.42,141.38,2.61588765]
["bitfinex","SOLUSD",1768539137894,9.7493915,141.43,141.3,2.61588765]
["bitfinex","SOLUSD",1768539137895,2.56405976,141.38,141.3,2.61588765]
["bitfinex","SOLUSD",1768539138234,2.67875585,141.4,141.31,2.61588765]
["bitfinex","SOLUSD",1768539138235,2.67875585,141.37,141.31,2.61588765]
["bitfinex","SOLUSD",1768539138397,0.14216157,141.39,141.31,24.76824003]
["bitfinex","SOLUSD",1768539138596,2.67875585,141.37,141.32,2.61588765]
["bitfinex","SOLUSD",1768539138822,7.07365891,141.37,141.32,2.61588765]
["bitfinex","SOLUSD",1768539138998,7.07365891,141.37,141.32,9.69191866]
["bitfinex","SOLUSD",1768539139199,7.07365891,141.37,141.33,2.61588765]
["bitfinex","SOLUSD",1768539139394,9.63771867,141.37,141.33,0.61588765]
["bitfinex","SOLUSD",1768539140527,9.63771867,141.37,141.32,7.07603101]
["bitfinex","SOLUSD",1768539140528,9.63771867,141.37,141.31,7.07649861]
["bitfinex","SOLUSD",1768539140704,2.56405976,141.37,141.32,7.07593767]
["bitfinex","SOLUSD",1768539140905,0.14216157,141.42,141.34,2.67875585]
["bitfinex","SOLUSD",1768539140906,9.63622835,141.4,141.34,2.67875585]
["bitfinex","SOLUSD",1768539141616,7.07216859,141.4,141.35,2.72786461]
["bitfinex","SOLUSD",1768539141826,2.53254637,141.39,141.35,2.72786461]
["bitfinex","SOLUSD",1768539142241,9.60435455,141.41,141.36,2.72786461]
["bitfinex","SOLUSD",1768539142735,9.60435455,141.41,141.36,5.40662046]
["bitfinex","SOLUSD",1768539142921,9.60435455,141.41,141.36,2.72786461]
["bitfinex","SOLUSD",1768539143112,2.53254637,141.4,141.36,5.40662046]
["bitfinex","SOLUSD",1768539143736,9.60435455,141.41,141.37,2.72786461]
["bitfinex","SOLUSD",1768539144037,2.53254637,141.42,141.38,5.40662046]
["bitfinex","SOLUSD",1768539144623,2.53254637,141.42,141.38,2.72786461]
["bitfinex","SOLUSD",1768539144820,2.53254637,141.42,141.38,5.40662046]
["bitfinex","SOLUSD",1768539145017,2.53254637,141.43,141.4,2.72786461]
["bitfinex","SOLUSD",1768539145307,9.60272309,141.44,141.4,2.72786461]
["bitfinex","SOLUSD",1768539145506,7.06967435,141.45,141.41,2.72786461]
["bitfinex","SOLUSD",1768539145932,9.60222072,141.45,141.41,2.72786461]
["bitfinex","SOLUSD",1768539147305,7.06967435,141.45,141.41,2.72786461]
["bitfinex","SOLUSD",1768539147504,9.75786691,141.45,141.41,2.72786461]
["bitfinex","SOLUSD",1768539148948,2.68819256,141.45,141.42,2.50370055]
["bitfinex","SOLUSD",1768539149234,7.06916586,141.46,141.42,2.50370055]
["bitfinex","SOLUSD",1768539149421,9.75735842,141.46,141.42,2.50370055]
["bitfinex","SOLUSD",1768539149819,7.06875784,141.47,141.42,2.50370055]
["bitfinex","SOLUSD",1768539150127,2.68819256,141.47,141.43,2.50370055]
["bitfinex","SOLUSD",1768539152426,2.68819256,141.48,141.44,2.50370055]
["bitfinex","SOLUSD",1768539152662,5.16713723,141.47,141.44,2.50370055]
["bitfinex","SOLUSD",1768539152943,17.66702102,141.51,141.46,2.50370055]
["bitfinex","SOLUSD",1768539152944,2.68819256,141.5,141.46,2.50370055]
["bitfinex","SOLUSD",1768539153110,5.16783697,141.49,141.46,2.50370055]
["bitfinex","SOLUSD",1768539153442,2.68819256,141.5,141.46,2.50370055]
["bitfinex","SOLUSD",1768539153614,5.17059877,141.49,141.46,2.50370055]
["bitfinex","SOLUSD",1768539153818,2.68819256,141.5,141.46,2.50370055]
["bitfinex","SOLUSD",1768539154028,5.17059991,141.49,141.46,2.50370055]
["bitfinex","SOLUSD",1768539154240,2.68819256,141.5,141.46,2.50370055]
["bitfinex","SOLUSD",1768539154532,5.17355789,141.49,141.46,2.50370055]
["bitfinex","SOLUSD",1768539154738,2.68819256,141.5,141.46,2.50370055]
["bitfinex","SOLUSD",1768539154944,23.73715513,141.51,141.46,2.50370055]
["bitfinex","SOLUSD",1768539155156,23.73715513,141.51,141.48,2.50370055]
["bitfinex","SOLUSD",1768539156110,26.42534769,141.51,141.47,2.50370055]
["bitfinex","SOLUSD",1768539157247,26.42534769,141.51,141.47,9.57227658]
["bitfinex","SOLUSD",1768539158336,7.87870136,141.5,141.46,2.50370055]
["bitfinex","SOLUSD",1768539158545,2.68819256,141.5,141.46,2.50370055]
["bitfinex","SOLUSD",1768539159041,2.68819256,141.49,141.44,9.57383629]
["bitfinex","SOLUSD",1768539159232,7.87765688,141.48,141.44,9.57383629]
["bitfinex","SOLUSD",1768539159434,5.18946432,141.47,141.44,9.57383629]
["bitfinex","SOLUSD",1768539159744,5.36694841,141.48,141.44,9.57383629]
["bitfinex","SOLUSD",1768539159942,7.88282726,141.47,141.43,9.57421963]
["bitfinex","SOLUSD",1768539160243,7.88282726,141.47,141.43,2.50370055]
["bitfinex","SOLUSD",1768539160244,5.1946347,141.46,141.43,2.50370055]
["bitfinex","SOLUSD",1768539160441,7.88282726,141.45,141.41,2.50370055]
["bitfinex","SOLUSD",1768539160660,7.88663132,141.44,141.4,7.07182308]
["bitfinex","SOLUSD",1768539160949,7.88567862,141.43,141.39,2.50370055]
["bitfinex","SOLUSD",1768539161155,5.19748606,141.42,141.39,2.50370055]
["bitfinex","SOLUSD",1768539161443,5.19748606,141.41,141.39,2.50370055]
["bitfinex","SOLUSD",1768539161645,5.36694841,141.43,141.39,9.57623149]
["bitfinex","SOLUSD",1768539161955,5.20300645,141.42,141.39,9.57623149]
["bitfinex","SOLUSD",1768539162249,5.20300645,141.41,141.39,9.57623149]
["bitfinex","SOLUSD",1768539162453,2.68819256,141.43,141.39,9.57623149]
["bitfinex","SOLUSD",1768539162632,5.20787064,141.42,141.39,9.57623149]
["bitfinex","SOLUSD",1768539162827,5.20787064,141.41,141.39,9.57623149]
["bitfinex","SOLUSD",1768539163027,5.20765046,141.4,141.39,2.50370055]
["bitfinex","SOLUSD",1768539163242,5.20765046,141.4,141.37,7.07322738]
["bitfinex","SOLUSD",1768539163243,5.20765046,141.4,141.38,9.57683665]
["bitfinex","SOLUSD",1768539163437,2.68819256,141.42,141.38,9.57683665]
["bitfinex","SOLUSD",1768539163655,7.90076823,141.41,141.38,2.50370055]
["bitfinex","SOLUSD",1768539163848,7.90076823,141.4,141.36,9.57767544]
["bitfinex","SOLUSD",1768539164042,5.21169865,141.39,141.36,9.57767544]
["bitfinex","SOLUSD",1768539164358,5.21823133,141.38,141.37,2.50370055]
["bitfinex","SOLUSD",1768539164528,5.21823133,141.38,141.36,7.07397489]
["bitfinex","SOLUSD",1768539164728,2.68819256,141.39,141.36,7.07397489]
["bitfinex","SOLUSD",1768539164930,5.21746086,141.38,141.36,7.07397489]
["bitfinex","SOLUSD",1768539165131,2.68819256,141.39,141.36,7.07397489]
["bitfinex","SOLUSD",1768539165337,2.68819256,141.39,141.34,7.07475732]
["bitfinex","SOLUSD",1768539165338,7.90584343,141.38,141.34,7.07475732]
["bitfinex","SOLUSD",1768539165533,5.21765087,141.37,141.34,9.57845787]
["bitfinex","SOLUSD",1768539165750,5.21765087,141.36,141.34,9.57845787]
["bitfinex","SOLUSD",1768539165934,5.1886994,141.35,141.34,9.57845787]
["bitfinex","SOLUSD",1768539166140,5.1886994,141.35,141.34,2.50370055]
["bitfinex","SOLUSD",1768539166547,5.36694841,141.4,141.35,1.321488]
["bitfinex","SOLUSD",1768539166962,2.68819256,141.39,141.35,1.321488]
["bitfinex","SOLUSD",1768539168073,2.68819256,141.39,141.34,7.07513796]
["bitfinex","SOLUSD",1768539168236,2.68819256,141.39,141.34,8.39824538]
["bitfinex","SOLUSD",1768539168437,2.68819256,141.38,141.34,8.39824538]
["bitfinex","SOLUSD",1768539168656,2.68819256,141.38,141.33,7.07549585]
["bitfinex","SOLUSD",1768539168836,2.68819256,141.38,141.32,8.39988279]
["bitfinex","SOLUSD",1768539169038,2.68819256,141.38,141.33,7.07553048]
["bitfinex","SOLUSD",1768539169365,5.36694841,141.38,141.33,7.07553048]
["bitfinex","SOLUSD",1768539169670,2.68819256,141.37,141.33,7.07553048]
["bitfinex","SOLUSD",1768539170649,2.68819256,141.37,141.32,8.39996488]
["bitfinex","SOLUSD",1768539170942,2.68819256,141.37,141.32,11.07872073]
["bitfinex","SOLUSD",1768539173071,2.63383957,141.36,141.32,8.39996488]
["bitfinex","SOLUSD",1768539174081,2.63383957,141.36,141.31,7.07662467]
["bitfinex","SOLUSD",1768539174270,2.63383957,141.35,141.31,7.07662467]
["bitfinex","SOLUSD",1768539174437,2.63383957,141.35,141.31,8.40320357]
["bitfinex","SOLUSD",1768539174644,2.63383957,141.35,141.32,7.076055]
["bitfinex","SOLUSD",1768539175773,2.63383957,141.35,141.31,8.40305765]
["bitfinex","SOLUSD",1768539176372,2.63383957,141.35,141.3,7.07705154]
["bitfinex","SOLUSD",1768539176573,2.63383957,141.34,141.3,7.07705154]
["bitfinex","SOLUSD",1768539177079,2.63383957,141.34,141.29,1.32680089]
["bitfinex","SOLUSD",1768539177374,2.63383957,141.32,141.27,1.32690998]
["bitfinex","SOLUSD",1768539177672,2.63383957,141.34,141.29,1.32701781]
["bitfinex","SOLUSD",1768539177847,2.63383957,141.34,141.3,8.40406596]
["bitfinex","SOLUSD",1768539178164,2.63383957,141.34,141.3,7.07704815]
["bitfinex","SOLUSD",1768539178544,5.2131371,141.33,141.3,8.40406596]
["bitfinex","SOLUSD",1768539178862,2.63383957,141.34,141.3,8.40406596]
["bitfinex","SOLUSD",1768539179163,5.21313825,141.33,141.3,1.32701781]
["bitfinex","SOLUSD",1768539179370,2.63383957,141.34,141.3,4.01615815]
["bitfinex","SOLUSD",1768539179561,5.21200868,141.33,141.3,4.01615815]
["bitfinex","SOLUSD",1768539179866,2.63383957,141.34,141.3,11.09327022]
["bitfinex","SOLUSD",1768539180064,5.21200753,141.33,141.3,11.09327022]
["bitfinex","SOLUSD",1768539180248,2.63383957,141.34,141.3,11.09327022]
["bitfinex","SOLUSD",1768539180449,5.21140257,141.33,141.3,11.09327022]
["bitfinex","SOLUSD",1768539180650,2.63383957,141.34,141.3,11.09327022]
["bitfinex","SOLUSD",1768539180850,2.63383957,141.36,141.32,2.68914034]
["bitfinex","SOLUSD",1768539181164,2.63383957,141.36,141.31,4.01647428]
["bitfinex","SOLUSD",1768539181775,2.63383957,141.36,141.33,2.68914034]
["bitfinex","SOLUSD",1768539183049,2.63383957,141.36,141.34,2.68914034]
["bitfinex","SOLUSD",1768539183247,2.63383957,141.38,141.34,2.68914034]
["bitfinex","SOLUSD",1768539183453,2.63383957,141.38,141.35,2.68914034]
["bitfinex","SOLUSD",1768539184358,2.63383957,141.38,141.34,2.68914034]
["bitfinex","SOLUSD",1768539184556,2.63383957,141.38,141.34,9.76414498]
["bitfinex","SOLUSD",1768539184769,2.63383957,141.4,141.35,11.09133492]
["bitfinex","SOLUSD",1768539184949,2.63383957,141.4,141.36,2.68914034]
["bitfinex","SOLUSD",1768539185655,2.63383957,141.4,141.37,2.68914034]
["bitfinex","SOLUSD",1768539185857,2.63383957,141.4,141.38,2.68914034]
["bitfinex","SOLUSD",1768539186064,2.63383957,141.4,141.37,2.68914034]
["bitfinex","SOLUSD",1768539186264,2.63383957,141.4,141.36,8.40169733]
["bitfinex","SOLUSD",1768539186466,2.63383957,141.4,141.37,2.68914034]
["bitfinex","SOLUSD",1768539186666,2.63383957,141.4,141.36,7.07386025]
["bitfinex","SOLUSD",1768539186985,2.63383957,141.39,141.35,7.07460156]
["bitfinex","SOLUSD",1768539187284,2.63383957,141.39,141.36,7.07406376]
["bitfinex","SOLUSD",1768539187460,2.63383957,141.39,141.36,9.7632041]
["bitfinex","SOLUSD",1768539188383,2.63383957,141.41,141.37,2.68914034]
["bitfinex","SOLUSD",1768539188561,2.63383957,141.41,141.37,4.01717067]
["bitfinex","SOLUSD",1768539188759,2.68914034,141.44,141.38,1.3281253]
["bitfinex","SOLUSD",1768539188760,2.63383957,141.43,141.38,1.3281253]
["bitfinex","SOLUSD",1768539188966,2.63383957,141.43,141.4,2.68914034]
["bitfinex","SOLUSD",1768539189284,2.63383957,141.45,141.42,2.68914034]
["bitfinex","SOLUSD",1768539191277,2.63383957,141.45,141.4,7.07206854]
["bitfinex","SOLUSD",1768539191475,2.63383957,141.45,141.41,2.68914034]
["bitfinex","SOLUSD",1768539192694,2.63383957,141.44,141.41,2.68914034]
["bitfinex","SOLUSD",1768539192882,2.63383957,141.42,141.39,7.07245313]
["bitfinex","SOLUSD",1768539193094,2.63383957,141.42,141.37,2.65084019]
["bitfinex","SOLUSD",1768539193095,7.84524809,141.41,141.38,9.7622291]
["bitfinex","SOLUSD",1768539193265,2.63383957,141.41,141.38,9.7622291]
["bitfinex","SOLUSD",1768539193462,2.63383957,141.41,141.38,7.07308876]
["bitfinex","SOLUSD",1768539193667,2.63383957,141.41,141.39,7.07256129]
["bitfinex","SOLUSD",1768539193865,2.63383957,141.44,141.4,12.41193223]
["bitfinex","SOLUSD",1768539194165,5.21326301,141.43,141.4,12.41193223]
["bitfinex","SOLUSD",1768539194366,2.63383957,141.44,141.4,12.41193223]
["bitfinex","SOLUSD",1768539194572,5.21331709,141.43,141.4,12.41193223]
["bitfinex","SOLUSD",1768539194788,2.63383957,141.44,141.4,9.72279189]
["bitfinex","SOLUSD",1768539194965,5.21332742,141.43,141.41,2.68914034]
["bitfinex","SOLUSD",1768539195166,2.63383957,141.44,141.41,2.68914034]
["bitfinex","SOLUSD",1768539195369,5.21313607,141.43,141.41,2.68914034]
["bitfinex","SOLUSD",1768539195568,5.2136453,141.42,141.4,9.72279189]
["bitfinex","SOLUSD",1768539195780,2.63383957,141.44,141.41,2.68914034]
["bitfinex","SOLUSD",1768539195974,5.21369639,141.43,141.41,2.68914034]
["bitfinex","SOLUSD",1768539196174,5.21369639,141.42,141.41,2.68914034]
["bitfinex","SOLUSD",1768539196371,5.21369639,141.42,141.4,9.72279189]
["bitfinex","SOLUSD",1768539196672,2.63383957,141.44,141.4,9.72279189]
["bitfinex","SOLUSD",1768539196873,5.21375887,141.43,141.4,9.72279189]
["bitfinex","SOLUSD",1768539197081,5.21375887,141.42,141.4,12.41193223]
["bitfinex","SOLUSD",1768539197287,2.63383957,141.44,141.4,12.41193223]
["bitfinex","SOLUSD",1768539197481,7.84805516,141.43,141.4,9.76109204]
["bitfinex","SOLUSD",1768539197672,5.21421559,141.42,141.4,9.76109204]
["bitfinex","SOLUSD",1768539197874,2.63383957,141.43,141.4,9.76109204]
["bitfinex","SOLUSD",1768539198180,5.21427677,141.42,141.4,9.76109204]
["bitfinex","SOLUSD",1768539198384,2.63383957,141.43,141.4,9.76109204]
["bitfinex","SOLUSD",1768539198564,5.21545175,141.42,141.4,9.76109204]
["bitfinex","SOLUSD",1768539198872,2.63383957,141.43,141.4,9.76109204]
["bitfinex","SOLUSD",1768539199072,5.2154506,141.42,141.4,9.76109204]
["bitfinex","SOLUSD",1768539199275,2.63383957,141.43,141.4,9.76109204]
["bitfinex","SOLUSD",1768539200082,2.63383957,141.43,141.4,12.41193223]
["bitfinex","SOLUSD",1768539200275,2.63383957,141.43,141.41,2.68914034]
["bitfinex","SOLUSD",1768539200475,2.63383957,141.44,141.41,2.68914034]
["bitfinex","SOLUSD",1768539200686,2.63383957,141.44,141.38,17.68197483]
["bitfinex","SOLUSD",1768539200886,1.67295447,141.4,141.35,2.65084019]
["bitfinex","SOLUSD",1768539201190,0.4560822,141.4,141.36,5.36833422]
["bitfinex","SOLUSD",1768539202098,0.4560822,141.4,141.36,12.44239578]
["bitfinex","SOLUSD",1768539202588,0.4560822,141.4,141.36,9.75325544]
["bitfinex","SOLUSD",1768539203104,3.14506103,141.42,141.37,2.67919388]
["bitfinex","SOLUSD",1768539203586,0.45592069,141.41,141.37,2.67919388]
["bitfinex","SOLUSD",1768539204088,3.14506103,141.41,141.37,2.67919388]
["bitfinex","SOLUSD",1768539205970,7.52649437,141.43,141.38,2.67919388]
["bitfinex","SOLUSD",1768539206277,10.21563471,141.43,141.38,2.67919388]
["bitfinex","SOLUSD",1768539206485,7.52649437,141.43,141.38,2.67919388]
["bitfinex","SOLUSD",1768539206878,7.0707297,141.43,141.38,2.67919388]
["bitfinex","SOLUSD",1768539207073,7.0707297,141.43,141.39,2.59811145]
["bitfinex","SOLUSD",1768539207585,7.52717401,141.44,141.39,2.59811145]
["bitfinex","SOLUSD",1768539207787,10.21631435,141.44,141.39,2.59811145]
["bitfinex","SOLUSD",1768539208783,10.21631435,141.44,141.39,9.67069052]
["bitfinex","SOLUSD",1768539208990,0.45825079,141.43,141.39,2.59811145]
["bitfinex","SOLUSD",1768539211489,7.52893059,141.43,141.39,2.59811145]
["bitfinex","SOLUSD",1768539212985,0.45825079,141.43,141.39,9.67064901]
["bitfinex","SOLUSD",1768539213193,7.07033338,141.44,141.4,2.59811145]
["bitfinex","SOLUSD",1768539213496,7.53095802,141.44,141.4,2.59811145]
["bitfinex","SOLUSD",1768539214182,7.07033338,141.44,141.4,2.59811145]
["bitfinex","SOLUSD",1768539215300,7.07033338,141.44,141.4,2.56811146]
["bitfinex","SOLUSD",1768539215901,7.56266778,141.44,141.4,2.56811146]
["bitfinex","SOLUSD",1768539217093,7.56266778,141.44,141.4,2.53811148]
["bitfinex","SOLUSD",1768539221103,7.06963591,141.45,141.41,2.59811145]
["bitfinex","SOLUSD",1768539221284,7.06963591,141.45,141.41,2.56811146]
["bitfinex","SOLUSD",1768539222499,0.55559326,141.45,141.41,2.56811146]
["bitfinex","SOLUSD",1768539223603,7.62538357,141.45,141.41,2.56811146]
["bitfinex","SOLUSD",1768539223984,0.5566606,141.44,141.41,2.56811146]
["bitfinex","SOLUSD",1768539225388,9.75893065,141.45,141.41,2.56811146]
["bitfinex","SOLUSD",1768539225704,0.55718509,141.43,141.4,2.59811145]
["bitfinex","SOLUSD",1768539230212,5.52044225,141.41,141.29,2.59811145]
["bitfinex","SOLUSD",1768539230392,8.0332289,141.37,141.3,2.59811145]
["bitfinex","SOLUSD",1768539230591,5.07621627,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539230889,5.07621627,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539231092,8.0332289,141.37,141.31,2.59811145]
["bitfinex","SOLUSD",1768539231292,14.83475837,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539231504,5.07148108,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539231711,9.76327729,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539231911,5.06764792,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539232088,9.76327729,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539232288,5.06764792,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539232506,9.76327729,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539232695,5.06440037,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539233001,9.76327729,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539233209,5.06414393,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539233406,9.76327729,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539233603,5.06128704,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539233809,7.07503807,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539235115,24.75876325,141.37,141.31,2.59811145]
["bitfinex","SOLUSD",1768539235410,7.74824101,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539235615,2.68914034,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539236413,7.07463742,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539237502,24.76123098,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539237897,7.07463742,141.35,141.31,2.59811145]
["bitfinex","SOLUSD",1768539241013,2.68914034,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539241317,2.68913163,141.36,141.31,2.59811145]
["bitfinex","SOLUSD",1768539241518,24.75799609,141.37,141.32,2.57220611]
["bitfinex","SOLUSD",1768539241737,24.75799609,141.37,141.31,2.68913163]
["bitfinex","SOLUSD",1768539241738,35.35567812,141.42,141.34,2.57220611]
["bitfinex","SOLUSD",1768539242024,2.68913163,141.4,141.35,2.57220611]
["bitfinex","SOLUSD",1768539242901,7.07263597,141.39,141.35,2.57220611]
["bitfinex","SOLUSD",1768539243706,9.7617676,141.39,141.35,2.57220611]
["bitfinex","SOLUSD",1768539245110,2.68913163,141.4,141.35,2.57220611]
["bitfinex","SOLUSD",1768539245619,2.68913163,141.4,141.35,9.6468166]
["bitfinex","SOLUSD",1768539245797,2.68913163,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539245999,27.44033031,141.41,141.36,2.57220611]
["bitfinex","SOLUSD",1768539246619,2.68913163,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539246815,24.75119868,141.41,141.36,2.57220611]
["bitfinex","SOLUSD",1768539246816,2.68913163,141.39,141.36,2.57220611]
["bitfinex","SOLUSD",1768539247416,7.07258078,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539247721,2.68913163,141.39,141.36,2.57220611]
["bitfinex","SOLUSD",1768539248033,9.76171241,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539248339,2.68913163,141.39,141.36,2.57220611]
["bitfinex","SOLUSD",1768539248525,7.07258078,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539248836,9.76171241,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539249004,7.07258078,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539249200,9.76171241,141.4,141.36,2.57220611]
["bitfinex","SOLUSD",1768539249526,2.68913163,141.39,141.36,2.57220611]
["bitfinex","SOLUSD",1768539251232,17.67956302,141.41,141.36,2.57220611]
["bitfinex","SOLUSD",1768539251428,2.68913163,141.39,141.36,2.57220611]
["bitfinex","SOLUSD",1768539251629,9.76026725,141.42,141.36,2.57220611]
["bitfinex","SOLUSD",1768539252622,9.76026725,141.42,141.37,2.57220611]
["bitfinex","SOLUSD",1768539252919,2.68913163,141.41,141.37,2.57220611]
["bitfinex","SOLUSD",1768539254131,9.76079663,141.41,141.37,2.57220611]
["bitfinex","SOLUSD",1768539258143,2.68913163,141.4,141.37,2.57220611]
["bitfinex","SOLUSD",1768539259016,2.68913163,141.41,141.37,2.57220611]
["bitfinex","SOLUSD",1768539259628,9.76080756,141.41,141.37,2.57220611]
["bitfinex","SOLUSD",1768539261041,0.02000778,141.42,141.37,2.57220611]
["bitfinex","SOLUSD",1768539261243,2.68913163,141.41,141.37,2.57220611]
["bitfinex","SOLUSD",1768539262446,0.02000778,141.42,141.37,2.57220611]
["bitfinex","SOLUSD",1768539262631,17.67639856,141.44,141.37,9.64566181]
["bitfinex","SOLUSD",1768539262954,2.68913163,141.43,141.38,2.79515014]
["bitfinex","SOLUSD",1768539263414,2.68913163,141.43,141.39,2.79515014]
["bitfinex","SOLUSD",1768539264329,7.09222748,141.44,141.39,2.79515014]
["bitfinex","SOLUSD",1768539264642,2.68913163,141.43,141.39,2.79515014]
["bitfinex","SOLUSD",1768539266047,0.02167656,141.44,141.39,2.79515014]
["bitfinex","SOLUSD",1768539266227,2.68913163,141.43,141.39,2.79515014]
["bitfinex","SOLUSD",1768539266649,5.34408856,141.42,141.29,2.79515014]
["bitfinex","SOLUSD",1768539266829,2.68913163,141.33,141.29,2.79515014]
["bitfinex","SOLUSD",1768539267154,2.68913163,141.35,141.29,2.79515014]
["bitfinex","SOLUSD",1768539267750,2.68913163,141.34,141.29,2.79515014]
["bitfinex","SOLUSD",1768539268232,2.68913163,141.33,141.29,2.79515014]
["bitfinex","SOLUSD",1768539269334,2.68913163,141.33,141.3,2.63261289]
["bitfinex","SOLUSD",1768539271341,2.68913163,141.32,141.3,2.63261289]
["bitfinex","SOLUSD",1768539273256,2.68913163,141.33,141.3,2.63261289]
["bitfinex","SOLUSD",1768539274353,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539275434,2.68913163,141.34,141.32,2.63261289]
["bitfinex","SOLUSD",1768539276537,7.07428668,141.36,141.32,2.63261289]
["bitfinex","SOLUSD",1768539276743,2.68913163,141.35,141.32,2.63261289]
["bitfinex","SOLUSD",1768539277566,2.68913163,141.36,141.32,2.63261289]
["bitfinex","SOLUSD",1768539278239,2.68913163,141.35,141.32,2.63261289]
["bitfinex","SOLUSD",1768539278453,9.76967312,141.37,141.32,2.63261289]
["bitfinex","SOLUSD",1768539278756,2.68913163,141.35,141.32,2.63261289]
["bitfinex","SOLUSD",1768539280451,9.77079388,141.36,141.32,2.63261289]
["bitfinex","SOLUSD",1768539280638,2.68913163,141.35,141.32,2.63261289]
["bitfinex","SOLUSD",1768539281366,2.68913163,141.34,141.32,2.63261289]
["bitfinex","SOLUSD",1768539282563,5.38629763,141.34,141.3,9.70965282]
["bitfinex","SOLUSD",1768539282746,2.68913163,141.33,141.3,2.63261289]
["bitfinex","SOLUSD",1768539286073,2.68913163,141.34,141.3,2.63261289]
["bitfinex","SOLUSD",1768539287447,9.77112785,141.35,141.3,2.63261289]
["bitfinex","SOLUSD",1768539287662,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539289175,2.69233306,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539289350,5.38146469,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539289547,2.68913163,141.33,141.31,2.63261289]
["bitfinex","SOLUSD",1768539290459,2.69155964,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539290660,2.68913163,141.33,141.31,2.63261289]
["bitfinex","SOLUSD",1768539291581,5.38069127,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539291758,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539292382,7.07479078,141.35,141.31,2.63261289]
["bitfinex","SOLUSD",1768539292597,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539293986,9.65291238,141.35,141.31,2.63261289]
["bitfinex","SOLUSD",1768539294164,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539294991,9.65291238,141.35,141.31,2.63261289]
["bitfinex","SOLUSD",1768539295314,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539297190,9.65291238,141.35,141.31,2.63261289]
["bitfinex","SOLUSD",1768539297372,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539297571,9.65291238,141.35,141.31,2.63261289]
["bitfinex","SOLUSD",1768539297873,2.68913163,141.34,141.31,2.63261289]
["bitfinex","SOLUSD",1768539298076,9.65291238,141.35,141.31,2.63261289]
["bitfinex","SOLUSD",1768539298390,2.68913163,141.35,141.32,2.55313888]
["bitfinex","SOLUSD",1768539299097,2.68913163,141.34,141.32,2.55313888]
["bitfinex","SOLUSD",1768539300501,7.07378323,141.37,141.32,9.62923989]
["bitfinex","SOLUSD",1768539300703,2.68913163,141.37,141.33,2.55313888]
["bitfinex","SOLUSD",1768539302842,2.68913163,141.37,141.34,2.55313888]
["bitfinex","SOLUSD",1768539303170,2.68913163,141.35,141.31,2.55313888]
["bitfinex","SOLUSD",1768539303376,9.65183608,141.37,141.32,2.55313888]
["bitfinex","SOLUSD",1768539303599,2.68913891,141.35,141.32,2.55313888]
["bitfinex","SOLUSD",1768539305208,9.65183608,141.37,141.32,2.55313888]
["bitfinex","SOLUSD",1768539305378,2.68913891,141.35,141.32,2.55313888]
["bitfinex","SOLUSD",1768539311817,2.68913891,141.34,141.31,2.55313888]
["bitfinex","SOLUSD",1768539313110,2.68913891,141.34,141.32,2.55313888]
["bitfinex","SOLUSD",1768539314820,2.5781216,141.35,141.32,2.55313888]
["bitfinex","SOLUSD",1768539314994,2.68913891,141.34,141.32,2.55313888]
["bitfinex","SOLUSD",1768539318722,9.65217066,141.37,141.33,2.55313888]
["bitfinex","SOLUSD",1768539319020,2.68913891,141.36,141.33,2.55313888]
["bitfinex","SOLUSD",1768539319722,2.68913891,141.35,141.33,2.55313888]
["bitfinex","SOLUSD",1768539321419,2.5781216,141.36,141.33,2.55313888]
["bitfinex","SOLUSD",1768539321612,2.68913891,141.35,141.33,2.55313888]
["bitfinex","SOLUSD",1768539323524,2.66942222,141.37,141.33,2.55313888]
["bitfinex","SOLUSD",1768539323723,20.36986065,141.4,141.34,2.58215984]
["bitfinex","SOLUSD",1768539323724,2.66891195,141.4,141.34,2.58215984]
["bitfinex","SOLUSD",1768539323928,2.68913891,141.39,141.34,2.58215984]
["bitfinex","SOLUSD",1768539324224,2.66891195,141.4,141.34,2.58215984]
["bitfinex","SOLUSD",1768539324518,2.68913891,141.39,141.34,2.58215984]
["bitfinex","SOLUSD",1768539324728,2.68913891,141.39,141.36,2.58215984]
["bitfinex","SOLUSD",1768539324906,2.68913891,141.39,141.36,2.55215985]
["bitfinex","SOLUSD",1768539325807,5.38704784,141.39,141.36,2.55215985]
["bitfinex","SOLUSD",1768539327223,5.38704784,141.39,141.36,2.52215985]
["bitfinex","SOLUSD",1768539328715,9.72143399,141.41,141.36,7.07411328]
["bitfinex","SOLUSD",1768539329028,2.68913891,141.4,141.36,7.07411328]
["bitfinex","SOLUSD",1768539329329,2.68913891,141.4,141.37,2.7977177]
["bitfinex","SOLUSD",1768539329627,5.33893724,141.4,141.37,2.7677177]
["bitfinex","SOLUSD",1768539329837,5.33893724,141.4,141.35,7.07445502]
["bitfinex","SOLUSD",1768539330019,5.33893724,141.39,141.34,7.07503498]
["bitfinex","SOLUSD",1768539330822,2.64979833,141.39,141.34,7.07503498]
["bitfinex","SOLUSD",1768539331028,5.33893724,141.39,141.34,7.07503498]
["bitfinex","SOLUSD",1768539331625,5.33893724,141.39,141.35,2.7977177]
["bitfinex","SOLUSD",1768539334230,5.33893724,141.39,141.36,2.7977177]
["bitfinex","SOLUSD",1768539336236,2.64979833,141.39,141.36,2.7977177]
["bitfinex","SOLUSD",1768539336712,5.33893724,141.39,141.36,2.7977177]
["bitfinex","SOLUSD",1768539338339,2.68913891,141.39,141.36,2.7977177]
["bitfinex","SOLUSD",1768539339130,12.41131587,141.4,141.36,2.7977177]
["bitfinex","SOLUSD",1768539343820,9.72217696,141.4,141.36,2.7977177]
["bitfinex","SOLUSD",1768539344020,12.41131587,141.4,141.36,2.7977177]
["bitfinex","SOLUSD",1768539345241,9.72217696,141.4,141.36,2.7977177]
["bitfinex","SOLUSD",1768539345539,12.41131587,141.4,141.36,2.7977177]
["bitfinex","SOLUSD",1768539345737,2.64979833,141.4,141.37,2.7977177]
["bitfinex","SOLUSD",1768539345926,2.68913891,141.4,141.37,2.7977177]
["bitfinex","SOLUSD",1768539347139,2.64979833,141.41,141.37,2.7977177]
["bitfinex","SOLUSD",1768539347442,5.33893724,141.41,141.38,2.7977177]
["bitfinex","SOLUSD",1768539347637,2.68913891,141.39,141.37,2.7977177]
["bitfinex","SOLUSD",1768539347828,2.68913891,141.39,141.36,2.7977177]
["bitfinex","SOLUSD",1768539347829,5.33893724,141.39,141.36,2.7977177]
["bitfinex","SOLUSD",1768539349050,9.72216564,141.4,141.36,2.7977177]
["bitfinex","SOLUSD",1768539349248,5.33893724,141.37,141.33,2.7977177]
["bitfinex","SOLUSD",1768539349538,5.33893724,141.36,141.33,2.7977177]
["bitfinex","SOLUSD",1768539350342,2.68913891,141.35,141.33,2.7977177]
["bitfinex","SOLUSD",1768539352720,5.33893724,141.36,141.33,2.7977177]
["bitfinex","SOLUSD",1768539354149,2.68913891,141.35,141.33,2.7977177]
["bitfinex","SOLUSD",1768539356042,2.68913891,141.36,141.34,2.58159224]
["bitfinex","SOLUSD",1768539356544,2.68913891,141.35,141.34,2.58159224]
["bitfinex","SOLUSD",1768539359722,2.67946532,141.37,141.34,2.58159224]
["bitfinex","SOLUSD",1768539359924,2.68913891,141.35,141.34,2.58159224]
["bitfinex","SOLUSD",1768539360132,9.75320149,141.37,141.33,2.58159224]
["bitfinex","SOLUSD",1768539360332,2.68913891,141.35,141.33,2.58159224]
["bitfinex","SOLUSD",1768539363443,2.68933469,141.35,141.33,2.58159224]
["bitfinex","SOLUSD",1768539365548,5.36880001,141.35,141.32,2.58159224]
["bitfinex","SOLUSD",1768539365950,2.68933469,141.34,141.32,2.58159224]
["bitfinex","SOLUSD",1768539367347,2.68933469,141.35,141.32,9.65770646]
["bitfinex","SOLUSD",1768539367834,5.36880001,141.35,141.32,9.65770646]
["bitfinex","SOLUSD",1768539368151,5.36880001,141.35,141.32,2.58159224]
["bitfinex","SOLUSD",1768539368349,5.36880001,141.35,141.32,9.65771543]
["bitfinex","SOLUSD",1768539369451,2.67946532,141.36,141.33,2.58159224]
["bitfinex","SOLUSD",1768539369635,2.68933469,141.35,141.33,2.58159224]
["bitfinex","SOLUSD",1768539372141,5.36880001,141.35,141.33,2.58159224]
["bitfinex","SOLUSD",1768539372448,5.36880001,141.35,141.32,7.07612319]
["bitfinex","SOLUSD",1768539372659,5.36880001,141.35,141.32,9.65771543]
["bitfinex","SOLUSD",1768539373351,7.07384313,141.37,141.33,2.58159224]
["bitfinex","SOLUSD",1768539373655,2.68933469,141.36,141.34,2.58159224]
["bitfinex","SOLUSD",1768539374034,2.67946532,141.36,141.33,9.65721298]
["bitfinex","SOLUSD",1768539374240,5.36880001,141.36,141.33,9.65721298]
["bitfinex","SOLUSD",1768539375135,2.68933469,141.35,141.33,2.58159224]
["bitfinex","SOLUSD",1768539378062,5.36880001,141.36,141.33,2.58159224]
["bitfinex","SOLUSD",1768539378255,2.68933469,141.35,141.33,2.58159224]
["bitfinex","SOLUSD",1768539378456,2.67946532,141.36,141.33,2.58159224]
["bitfinex","SOLUSD",1768539378658,2.68933469,141.35,141.33,2.58159224]
["bitfinex","SOLUSD",1768539379963,5.36880001,141.35,141.32,2.58159224]
["bitfinex","SOLUSD",1768539381561,5.36880001,141.35,141.32,9.65771438]
["bitfinex","SOLUSD",1768539381750,5.36880001,141.35,141.32,2.58159224]
["bitfinex","SOLUSD",1768539381949,2.68933469,141.34,141.32,2.58159224]
["bitfinex","SOLUSD",1768539382565,2.67946532,141.35,141.32,2.58159224]
["bitfinex","SOLUSD",1768539382774,5.36880001,141.35,141.32,2.58159224]
["bitfinex","SOLUSD",1768539382938,2.67946532,141.35,141.32,2.58159224]
["bitfinex","SOLUSD",1768539383264,17.68213848,141.39,141.33,2.68933469]
["bitfinex","SOLUSD",1768539383265,2.51600394,141.37,141.33,2.68933469]
["bitfinex","SOLUSD",1768539383456,2.51600394,141.37,141.34,2.67662109]
["bitfinex","SOLUSD",1768539384344,2.51600394,141.37,141.33,2.67662109]
["bitfinex","SOLUSD",1768539387241,5.20533863,141.37,141.33,2.67662109]
["bitfinex","SOLUSD",1768539387446,9.58969375,141.37,141.33,2.67662109]
["bitfinex","SOLUSD",1768539388468,2.51600394,141.37,141.34,2.63533843]
["bitfinex","SOLUSD",1768539388680,5.20533863,141.37,141.34,2.63533843]
["bitfinex","SOLUSD",1768539390755,2.51600394,141.37,141.34,2.63533843]
["bitfinex","SOLUSD",1768539390954,2.54446911,141.38,141.34,2.63533843]
["bitfinex","SOLUSD",1768539391164,5.2338038,141.38,141.34,2.63533843]
["bitfinex","SOLUSD",1768539391479,9.61728105,141.39,141.35,2.63533843]
["bitfinex","SOLUSD",1768539391774,12.30661574,141.39,141.35,2.63533843]
["bitfinex","SOLUSD",1768539391971,5.2338038,141.37,141.33,7.07546163]
["bitfinex","SOLUSD",1768539392362,2.54446911,141.36,141.33,9.71080006]
["bitfinex","SOLUSD",1768539392565,5.2338038,141.37,141.34,2.63533843]
["bitfinex","SOLUSD",1768539393473,2.54446911,141.36,141.33,2.63533843]
["bitfinex","SOLUSD",1768539393679,5.2338038,141.36,141.33,2.63533843]
["bitfinex","SOLUSD",1768539395573,2.54446911,141.36,141.33,2.63533843]
["bitfinex","SOLUSD",1768539395763,5.2338038,141.36,141.33,2.63533843]
["bitfinex","SOLUSD",1768539397286,2.68933469,141.36,141.33,2.63533843]
["bitfinex","SOLUSD",1768539399482,12.3076744,141.37,141.33,2.63533843]
["bitfinex","SOLUSD",1768539399783,2.68933469,141.36,141.33,2.63533843]
["bitfinex","SOLUSD",1768539401582,12.3076744,141.37,141.33,2.63533843]
["bitfinex","SOLUSD",1768539404581,9.76320529,141.37,141.33,2.63533843]
["bitfinex","SOLUSD",1768539404964,12.3076744,141.37,141.33,2.63533843]
["bitfinex","SOLUSD",1768539406184,9.61833971,141.37,141.33,2.63533843]
["bitfinex","SOLUSD",1768539406384,12.3076744,141.37,141.33,2.63533843]
["bitfinex","SOLUSD",1768539407287,2.54446911,141.39,141.34,2.63533843]
["bitfinex","SOLUSD",1768539407486,2.68933469,141.38,141.34,2.63533843]
["bitfinex","SOLUSD",1768539407687,5.2338038,141.38,141.34,2.63533843]
["bitfinex","SOLUSD",1768539408674,5.2338038,141.38,141.34,9.71042737]
["bitfinex","SOLUSD",1768539408874,5.2338038,141.38,141.35,2.63533843]
["bitfinex","SOLUSD",1768539410667,2.54446911,141.38,141.35,2.63533843]
["bitfinex","SOLUSD",1768539410868,5.2338038,141.38,141.35,2.63533843]
["bitfinex","SOLUSD",1768539416200,2.54446911,141.38,141.35,2.63533843]
["bitfinex","SOLUSD",1768539419097,5.2338038,141.38,141.35,2.63533843]
["bitfinex","SOLUSD",1768539423396,2.54446911,141.38,141.35,2.63533843]
["bitfinex","SOLUSD",1768539423601,5.32121115,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539424195,12.39438509,141.38,141.34,2.70407705]
["bitfinex","SOLUSD",1768539425380,12.3933904,141.38,141.34,2.70407705]
["bitfinex","SOLUSD",1768539430008,2.68834,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539432196,5.32021646,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539433516,12.39389345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539433989,2.63187646,141.36,141.34,2.70407705]
["bitfinex","SOLUSD",1768539434304,12.39389345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539438813,9.70555345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539438998,12.39389345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539439514,9.70555345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539439715,12.39389345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539440012,9.70555345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539440918,12.39389345,141.37,141.34,2.70407705]
["bitfinex","SOLUSD",1768539441218,12.39389345,141.37,141.34,2.67407706]
["bitfinex","SOLUSD",1768539442093,2.68834,141.36,141.34,2.67407706]
["bitfinex","SOLUSD",1768539442289,12.39389345,141.37,141.34,2.67407706]
["bitfinex","SOLUSD",1768539442518,12.39389345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539442930,9.70555345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539443094,12.39389345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539444502,9.70555345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539445195,12.39389345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539445694,9.70555345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539446194,12.39389345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539447190,9.70555345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539447395,12.39389345,141.37,141.34,2.64407707]
["bitfinex","SOLUSD",1768539447996,12.39389345,141.37,141.34,2.61407708]
["bitfinex","SOLUSD",1768539450810,9.76201699,141.37,141.32,2.77407093]
["bitfinex","SOLUSD",1768539451001,12.35846565,141.37,141.32,2.77407093]
["bitfinex","SOLUSD",1768539453107,12.35846565,141.37,141.32,9.85017449]
["bitfinex","SOLUSD",1768539453307,12.35846565,141.37,141.33,2.77407093]
["bitfinex","SOLUSD",1768539453510,7.07367699,141.37,141.33,2.77407093]
["bitfinex","SOLUSD",1768539453911,12.35812602,141.38,141.33,2.77407093]
["bitfinex","SOLUSD",1768539454111,12.35751549,141.39,141.33,2.77407093]
["bitfinex","SOLUSD",1768539454419,12.35751549,141.39,141.34,2.77407093]
["bitfinex","SOLUSD",1768539455326,12.35751549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539455830,9.66917549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539456015,12.35751549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539461112,2.59644866,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539463238,12.35751549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539463432,9.66917549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539463731,12.35751549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539463939,9.66917549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539464123,12.35751549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539464837,9.66917549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539465034,12.35751549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539465427,9.66917549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539465624,12.35751549,141.39,141.35,2.77407093]
["bitfinex","SOLUSD",1768539467236,2.59644866,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539468742,12.3579847,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539469237,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539469440,12.3579847,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539471543,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539471839,12.3579847,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539472342,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539472536,12.3579847,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539472738,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539472929,12.3579847,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539473336,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539473540,12.3579847,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539477449,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539477622,12.3579847,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539479848,2.68834,141.37,141.35,2.77407093]
["bitfinex","SOLUSD",1768539482965,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539483343,2.68834,141.37,141.35,2.77407093]
["bitfinex","SOLUSD",1768539485151,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539485451,2.68834,141.37,141.35,2.77407093]
["bitfinex","SOLUSD",1768539487357,2.68845034,141.37,141.35,2.77407093]
["bitfinex","SOLUSD",1768539491753,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539491942,2.68845034,141.37,141.35,2.77407093]
["bitfinex","SOLUSD",1768539492360,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539492565,2.68845034,141.37,141.35,2.77407093]
["bitfinex","SOLUSD",1768539493960,9.6696447,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539494143,12.35809504,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539496261,2.68845034,141.37,141.35,2.77407093]
["bitfinex","SOLUSD",1768539499783,12.35809504,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539501271,9.76164638,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539504145,7.07319604,141.38,141.35,2.77407093]
["bitfinex","SOLUSD",1768539504554,12.40230059,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539505069,12.39894784,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539505965,9.7104975,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539506152,12.39894784,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539508267,9.7104975,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539508467,12.39894784,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539509565,9.76072709,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539510156,12.49913698,141.4,141.35,2.77407093]
["bitfinex","SOLUSD",1768539510552,12.49913698,141.4,141.36,2.71560972]
["bitfinex","SOLUSD",1768539511972,9.81068664,141.4,141.36,2.71560972]
["bitfinex","SOLUSD",1768539512157,12.49913698,141.4,141.36,2.71560972]
["bitfinex","SOLUSD",1768539513544,9.81068664,141.4,141.36,2.71560972]
["bitfinex","SOLUSD",1768539513751,2.68845034,141.39,141.36,2.71560972]
["bitfinex","SOLUSD",1768539517064,9.81017579,141.41,141.36,9.78970857]
["bitfinex","SOLUSD",1768539517273,2.68845034,141.4,141.37,2.71560972]
["bitfinex","SOLUSD",1768539518149,2.68845034,141.39,141.37,2.71560972]
["bitfinex","SOLUSD",1768539518773,2.68845034,141.4,141.37,2.71560972]
["bitfinex","SOLUSD",1768539521355,2.73840989,141.4,141.37,2.71560972]
["bitfinex","SOLUSD",1768539521556,2.73840989,141.39,141.36,2.71560972]
["bitfinex","SOLUSD",1768539522049,5.42686023,141.39,141.36,2.71560972]
["bitfinex","SOLUSD",1768539522664,2.73840989,141.39,141.36,2.71560972]
["bitfinex","SOLUSD",1768539523057,5.42686023,141.39,141.36,2.71560972]
["bitfinex","SOLUSD",1768539523269,2.73840989,141.39,141.36,2.71560972]
["bitfinex","SOLUSD",1768539523578,5.42686023,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539527954,2.73840989,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539528155,5.42686023,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539532574,2.73840989,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539532758,5.42686023,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539538459,2.73840989,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539540096,5.42686023,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539540577,2.73840989,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539540778,5.42686023,141.38,141.35,2.71560972]
["bitfinex","SOLUSD",1768539541393,2.68845034,141.38,141.35,9.79004521]
["bitfinex","SOLUSD",1768539541598,2.62784032,141.4,141.36,2.53905997]
["bitfinex","SOLUSD",1768539541882,5.31629066,141.4,141.36,2.53905997]
["bitfinex","SOLUSD",1768539542477,2.62784032,141.4,141.36,2.53905997]
["bitfinex","SOLUSD",1768539542666,5.31629066,141.4,141.36,2.53905997]
["bitfinex","SOLUSD",1768539542878,5.31629066,141.4,141.37,2.53905997]
["bitfinex","SOLUSD",1768539545081,19.46243569,141.41,141.37,2.53905997]
["bitfinex","SOLUSD",1768539545271,2.62784032,141.4,141.37,2.53905997]
["bitfinex","SOLUSD",1768539545472,5.31629066,141.4,141.37,2.53905997]
["bitfinex","SOLUSD",1768539546693,16.77398535,141.41,141.37,2.53905997]
["bitfinex","SOLUSD",1768539546913,2.62784032,141.45,141.41,2.53905997]
["bitfinex","SOLUSD",1768539547090,2.62784032,141.45,141.41,2.50906001]
["bitfinex","SOLUSD",1768539547768,7.06851167,141.48,141.41,2.68509608]
["bitfinex","SOLUSD",1768539547769,2.62784032,141.47,141.41,2.68509608]
["bitfinex","SOLUSD",1768539548094,2.62784032,141.46,141.41,2.68509608]
["bitfinex","SOLUSD",1768539548603,2.62784032,141.46,141.42,2.68509608]
["bitfinex","SOLUSD",1768539548793,2.62784032,141.47,141.42,2.68509608]
["bitfinex","SOLUSD",1768539548970,2.62784032,141.47,141.42,9.75596191]
["bitfinex","SOLUSD",1768539549172,2.62784032,141.47,141.43,2.53905997]
["bitfinex","SOLUSD",1768539549490,2.62784032,141.48,141.44,2.53905997]
["bitfinex","SOLUSD",1768539550164,1.94000005,141.49,141.47,2.53905997]
["bitfinex","SOLUSD",1768539550368,1.94000005,141.49,141.47,2.50905997]
["bitfinex","SOLUSD",1768539550584,4.56784037,141.49,141.44,2.82725765]
["bitfinex","SOLUSD",1768539550785,4.56784037,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1768539550977,4.56784037,141.49,141.44,2.82725765]
["bitfinex","SOLUSD",1768539551290,4.56784037,141.49,141.44,9.89733188]
["bitfinex","SOLUSD",1768539551673,4.56784037,141.49,141.44,7.2122358]
["bitfinex","SOLUSD",1768539551980,4.56784037,141.49,141.44,9.89733188]
["bitfinex","SOLUSD",1768539552478,4.56784037,141.49,141.45,2.53905997]
["bitfinex","SOLUSD",1768539553263,2.62784032,141.47,141.44,2.53905997]
["bitfinex","SOLUSD",1768539553498,5.3129364,141.47,141.44,2.53905997]
["bitfinex","SOLUSD",1768539557282,2.62784032,141.47,141.44,2.53905997]
["bitfinex","SOLUSD",1768539557485,5.3129364,141.47,141.44,2.53905997]
["bitfinex","SOLUSD",1768539557679,2.62784032,141.47,141.44,2.53905997]
["bitfinex","SOLUSD",1768539558573,2.62784032,141.47,141.42,12.43733146]
["bitfinex","SOLUSD",1768539558773,2.62784032,141.46,141.42,7.21317541]
["bitfinex","SOLUSD",1768539558983,2.62784032,141.46,141.43,2.53905997]
["bitfinex","SOLUSD",1768539561396,2.56092946,141.47,141.43,2.53905997]
["bitfinex","SOLUSD",1768539562177,5.24602554,141.47,141.43,2.53905997]
["bitfinex","SOLUSD",1768539565208,7.21317541,141.49,141.44,2.74993107]
["bitfinex","SOLUSD",1768539565396,0.2,141.5,141.46,2.74993107]
["bitfinex","SOLUSD",1768539565596,5.44602554,141.5,141.46,2.74993107]
["bitfinex","SOLUSD",1768539566004,2.56092946,141.49,141.46,2.74993107]
["bitfinex","SOLUSD",1768539566306,2.76092946,141.5,141.46,2.74993107]
["bitfinex","SOLUSD",1768539568394,2.99272033,141.5,141.47,2.76476046]
["bitfinex","SOLUSD",1768539569277,0.2,141.52,141.49,2.56829886]
["bitfinex","SOLUSD",1768539570300,2.99272033,141.52,141.49,2.56829886]
["bitfinex","SOLUSD",1768539570690,2.99272033,141.52,141.47,15.46380659]
["bitfinex","SOLUSD",1768539570902,2.79272033,141.51,141.48,2.5752542]
["bitfinex","SOLUSD",1768539573512,2.79272033,141.5,141.46,2.58205067]
["bitfinex","SOLUSD",1768539574191,2.79272033,141.5,141.47,2.58539047]
["bitfinex","SOLUSD",1768539575022,0.2,141.52,141.5,2.58861282]
["bitfinex","SOLUSD",1768539575801,0.14,141.52,141.5,2.58861282]
["bitfinex","SOLUSD",1768539578305,0.08000001,141.52,141.5,2.58861282]
["bitfinex","SOLUSD",1768539581125,0.08000001,141.52,141.49,12.49915686]
["bitfinex","SOLUSD",1768539581519,0.08000001,141.52,141.49,15.18425294]
["bitfinex","SOLUSD",1768539581723,0.08000001,141.52,141.5,2.61015639]
["bitfinex","SOLUSD",1768539582805,0.08000001,141.52,141.49,5.43765381]
["bitfinex","SOLUSD",1768539582806,2.87272034,141.52,141.49,5.43765381]
["bitfinex","SOLUSD",1768539583100,5.55781642,141.52,141.48,2.61309427]
["bitfinex","SOLUSD",1768539583520,2.79272033,141.51,141.48,2.61309427]
["bitfinex","SOLUSD",1768539583714,2.79272033,141.51,141.47,7.06852314]
["bitfinex","SOLUSD",1768539583928,2.79272033,141.51,141.47,12.36967462]
["bitfinex","SOLUSD",1768539584408,2.79272033,141.51,141.47,9.68457854]
["bitfinex","SOLUSD",1768539584819,2.73272034,141.51,141.47,9.68457854]
["bitfinex","SOLUSD",1768539585317,2.67272035,141.51,141.47,9.68457854]
["bitfinex","SOLUSD",1768539585513,2.67272035,141.51,141.46,15.52025187]
["bitfinex","SOLUSD",1768539585819,2.68509608,141.51,141.46,15.52025187]
["bitfinex","SOLUSD",1768539586219,2.76509609,141.52,141.46,15.52025187]
["bitfinex","SOLUSD",1768539587033,2.76509609,141.52,141.46,15.5258949]
["bitfinex","SOLUSD",1768539587206,2.79272033,141.51,141.46,12.84079882]
["bitfinex","SOLUSD",1768539587405,2.76509609,141.52,141.46,15.5258949]
["bitfinex","SOLUSD",1768539587406,2.79272033,141.5,141.46,15.5258949]
["bitfinex","SOLUSD",1768539587607,2.79272033,141.5,141.46,12.64079882]
["bitfinex","SOLUSD",1768539588014,2.79272033,141.5,141.46,12.49863725]
["bitfinex","SOLUSD",1768539588210,2.87272034,141.52,141.48,5.43238128]
["bitfinex","SOLUSD",1768539589115,2.87272034,141.52,141.48,2.7472852]
["bitfinex","SOLUSD",1768539597838,2.87272034,141.52,141.48,9.8153166]
["bitfinex","SOLUSD",1768539600514,2.68865596,141.51,141.47,7.06847863]
["bitfinex","SOLUSD",1768539600708,2.68865596,141.5,141.47,7.06847863]
["bitfinex","SOLUSD",1768539600922,0.08000001,141.52,141.45,2.82515803]
["bitfinex","SOLUSD",1768539600923,2.68865596,141.47,141.45,2.82515803]
["bitfinex","SOLUSD",1768539601125,2.62865597,141.47,141.43,2.74028179]
["bitfinex","SOLUSD",1768539601308,2.62865597,141.47,141.43,9.81057255]
["bitfinex","SOLUSD",1768539601726,2.62865597,141.47,141.44,2.74028179]
["bitfinex","SOLUSD",1768539601914,2.62865597,141.47,141.44,9.81041488]
["bitfinex","SOLUSD",1768539602236,23.04796455,141.49,141.45,9.80967502]
["bitfinex","SOLUSD",1768539602539,2.68509608,141.51,141.46,5.42537787]
["bitfinex","SOLUSD",1768539603049,2.68865596,141.5,141.46,2.74028179]
["bitfinex","SOLUSD",1768539604436,2.68865596,141.5,141.46,9.80938183]
["bitfinex","SOLUSD",1768539604640,2.68509608,141.51,141.45,7.06951122]
["bitfinex","SOLUSD",1768539604641,2.68509608,141.49,141.45,7.06951122]
["bitfinex","SOLUSD",1768539604854,2.68865596,141.48,141.45,7.06951122]
["bitfinex","SOLUSD",1768539606245,2.68865596,141.48,141.44,9.81024924]
["bitfinex","SOLUSD",1768539606445,2.68865596,141.47,141.44,9.81024924]
["bitfinex","SOLUSD",1768539606620,2.62865597,141.47,141.44,9.81024924]
["bitfinex","SOLUSD",1768539609831,2.68865596,141.48,141.44,9.81024924]
["bitfinex","SOLUSD",1768539610032,2.68865596,141.48,141.45,2.74028179]
["bitfinex","SOLUSD",1768539610920,2.68865596,141.48,141.44,9.81024924]
["bitfinex","SOLUSD",1768539613140,2.68865596,141.48,141.44,9.7542675]
["bitfinex","SOLUSD",1768539613349,2.68865596,141.48,141.45,2.74028179]
["bitfinex","SOLUSD",1768539613520,2.62865597,141.48,141.45,2.74028179]
["bitfinex","SOLUSD",1768539615255,2.68430005,141.5,141.46,9.80941794]
["bitfinex","SOLUSD",1768539615549,2.68865596,141.49,141.46,9.80941794]
["bitfinex","SOLUSD",1768539615941,2.68865596,141.5,141.47,2.74028179]
["bitfinex","SOLUSD",1768539616745,2.68865596,141.5,141.46,12.49371799]
["bitfinex","SOLUSD",1768539622153,2.68865596,141.5,141.46,9.7534362]
["bitfinex","SOLUSD",1768539622451,2.68865596,141.5,141.47,2.73507754]
["bitfinex","SOLUSD",1768539624644,2.62865597,141.5,141.47,2.73507754]
["bitfinex","SOLUSD",1768539624957,2.62865597,141.5,141.47,9.80361454]
["bitfinex","SOLUSD",1768539625577,0.08000001,141.52,141.48,2.73507754]
["bitfinex","SOLUSD",1768539625743,0.08000001,141.52,141.49,5.41937759]
["bitfinex","SOLUSD",1768539626755,2.87085055,141.52,141.49,12.48697903]
["bitfinex","SOLUSD",1768539627133,2.87085055,141.52,141.49,9.80267898]
["bitfinex","SOLUSD",1768539628251,0.08000001,141.52,141.5,5.53233255]
["bitfinex","SOLUSD",1768539628455,1e-08,141.52,141.51,2.8480325]
["bitfinex","SOLUSD",1768539631555,1e-08,141.52,141.5,2.8480325]
["bitfinex","SOLUSD",1768539631856,2.76486714,141.52,141.49,2.8480325]
["bitfinex","SOLUSD",1768539632056,2.70486715,141.52,141.49,2.8480325]
["bitfinex","SOLUSD",1768539632256,2.64486716,141.52,141.49,2.8480325]
["bitfinex","SOLUSD",1768539633356,2.64486716,141.52,141.48,2.8480325]
["bitfinex","SOLUSD",1768539634163,7.06632447,141.52,141.48,2.8480325]
["bitfinex","SOLUSD",1768539634343,2.76486713,141.51,141.47,2.99019407]
["bitfinex","SOLUSD",1768539634544,2.70486714,141.51,141.47,2.99019407]
["bitfinex","SOLUSD",1768539634740,2.70486714,141.51,141.48,2.8480325]
["bitfinex","SOLUSD",1768539635056,2.64486715,141.51,141.48,2.8480325]
["bitfinex","SOLUSD",1768539636668,2.58486716,141.51,141.48,2.8480325]
["bitfinex","SOLUSD",1768539636875,2.58486716,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1768539637172,2.58486716,141.51,141.47,2.99019407]
["bitfinex","SOLUSD",1768539637985,2.52486717,141.51,141.47,2.99019407]
["bitfinex","SOLUSD",1768539638656,2.46486718,141.51,141.47,2.99019407]
["bitfinex","SOLUSD",1768539639454,2.46486718,141.51,141.47,5.67449412]
["bitfinex","SOLUSD",1768539639656,2.46486718,141.51,141.48,2.8480325]
["bitfinex","SOLUSD",1768539644981,2.40486719,141.51,141.48,2.8480325]
["bitfinex","SOLUSD",1768539646281,7.06617751,141.52,141.48,2.8480325]
["bitfinex","SOLUSD",1768539646579,7.26581838,141.53,141.49,2.8480325]
["bitfinex","SOLUSD",1768539646950,2.76486713,141.52,141.49,2.8480325]
["bitfinex","SOLUSD",1768539647980,2.96486713,141.53,141.5,2.8480325]
["bitfinex","SOLUSD",1768539648774,0.2,141.53,141.5,2.8480325]
["bitfinex","SOLUSD",1768539648958,0.2,141.53,141.51,2.8480325]
["bitfinex","SOLUSD",1768539650983,0.2,141.54,141.52,2.8480325]
["bitfinex","SOLUSD",1768539651581,0.2,141.54,141.53,2.86468328]
["bitfinex","SOLUSD",1768539651766,0.2,141.55,141.53,2.86468328]
["bitfinex","SOLUSD",1768539653282,0.2,141.55,141.53,5.54898333]
["bitfinex","SOLUSD",1768539653457,0.14,141.55,141.53,2.86468328]
["bitfinex","SOLUSD",1768539654684,0.14,141.55,141.53,5.54898333]
["bitfinex","SOLUSD",1768539654882,0.14,141.55,141.53,2.86468328]
["bitfinex","SOLUSD",1768539655268,0.2,141.56,141.54,2.86468328]
["bitfinex","SOLUSD",1768539655666,3.06182916,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1768539655873,3.06182916,141.56,141.52,2.86468328]
["bitfinex","SOLUSD",1768539656072,3.06182916,141.56,141.52,5.54898333]
["bitfinex","SOLUSD",1768539656885,3.06182916,141.56,141.52,2.86468328]
["bitfinex","SOLUSD",1768539657183,2.86182916,141.55,141.52,2.86468328]
["bitfinex","SOLUSD",1768539657391,2.86182916,141.55,141.51,5.6911449]
["bitfinex","SOLUSD",1768539657565,2.86182916,141.55,141.51,3.00684485]
["bitfinex","SOLUSD",1768539657765,2.86182916,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1768539657964,2.86182916,141.54,141.49,2.68430005]
["bitfinex","SOLUSD",1768539658166,2.86182916,141.53,141.49,2.86468328]
["bitfinex","SOLUSD",1768539658482,2.86182916,141.53,141.5,5.6911449]
["bitfinex","SOLUSD",1768539660173,2.86182916,141.53,141.5,3.00684485]
["bitfinex","SOLUSD",1768539660377,2.86182916,141.53,141.5,5.6911449]
["bitfinex","SOLUSD",1768539661197,2.86182916,141.53,141.5,2.86468328]
["bitfinex","SOLUSD",1768539661789,2.86182916,141.54,141.5,5.54898333]
["bitfinex","SOLUSD",1768539661990,2.86182916,141.54,141.51,2.86468328]
["bitfinex","SOLUSD",1768539662699,3.06182916,141.56,141.53,5.54898333]
["bitfinex","SOLUSD",1768539662886,0.2,141.56,141.54,2.86468328]
["bitfinex","SOLUSD",1768539663194,0.2,141.56,141.53,5.54898333]
["bitfinex","SOLUSD",1768539663790,3.06182916,141.56,141.53,5.54898333]
["bitfinex","SOLUSD",1768539664798,3.06182916,141.56,141.52,5.54898333]
["bitfinex","SOLUSD",1768539665399,2.86182916,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1768539665699,2.86182916,141.55,141.51,5.6911449]
["bitfinex","SOLUSD",1768539666486,2.86182916,141.55,141.51,12.75776946]
["bitfinex","SOLUSD",1768539666687,2.86182916,141.55,141.51,10.07346941]
["bitfinex","SOLUSD",1768539666985,2.86182916,141.55,141.51,12.75776946]
["bitfinex","SOLUSD",1768539667407,2.86182916,141.55,141.52,5.54898333]
["bitfinex","SOLUSD",1768539667895,2.86182916,141.55,141.52,2.68430005]
["bitfinex","SOLUSD",1768539670706,3.06182916,141.56,141.52,9.93063926]
["bitfinex","SOLUSD",1768539670902,3.06182916,141.56,141.52,12.61493931]
["bitfinex","SOLUSD",1768539671102,0.14000001,141.56,141.54,2.68430005]
["bitfinex","SOLUSD",1768539671404,0.14000001,141.56,141.53,5.54505819]
["bitfinex","SOLUSD",1768539671613,0.08000002,141.56,141.54,2.86468328]
["bitfinex","SOLUSD",1768539671908,0.02000003,141.56,141.54,3.00684485]
["bitfinex","SOLUSD",1768539672112,0.02000003,141.56,141.54,5.68721976]
["bitfinex","SOLUSD",1768539672784,2.88182919,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1768539673007,2.8218292,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1768539673206,0.2,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1768539673683,0.2,141.57,141.54,5.68721976]
["bitfinex","SOLUSD",1768539673884,0.2,141.57,141.54,3.00684485]
["bitfinex","SOLUSD",1768539674107,0.2,141.57,141.54,5.68721976]
["bitfinex","SOLUSD",1768539674307,0.2,141.57,141.55,2.86468328]
["bitfinex","SOLUSD",1768539674806,0.14,141.57,141.54,9.88763398]
["bitfinex","SOLUSD",1768539675004,3.00182916,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1768539675910,3.00182916,141.57,141.54,5.68721976]
["bitfinex","SOLUSD",1768539676207,3.00182916,141.57,141.54,3.00684485]
["bitfinex","SOLUSD",1768539676900,2.94182917,141.57,141.54,5.68721976]
["bitfinex","SOLUSD",1768539677105,0.08000001,141.57,141.55,2.86468328]
["bitfinex","SOLUSD",1768539677303,0.2,141.59,141.55,2.86468328]
["bitfinex","SOLUSD",1768539677508,0.2,141.59,141.57,5.54505819]
["bitfinex","SOLUSD",1768539677805,2.86182916,141.61,141.55,2.86468328]
["bitfinex","SOLUSD",1768539678100,2.86182916,141.61,141.57,5.54505819]
["bitfinex","SOLUSD",1768539678304,0.2,141.62,141.59,2.86468328]
["bitfinex","SOLUSD",1768539678607,0.2,141.62,141.59,12.60761441]
["bitfinex","SOLUSD",1768539678906,0.2,141.62,141.59,9.9272395]
["bitfinex","SOLUSD",1768539679094,0.2,141.62,141.6,2.86468328]
["bitfinex","SOLUSD",1768539679310,0.2,141.62,141.59,12.60761441]
["bitfinex","SOLUSD",1768539679912,0.2,141.62,141.6,3.00684485]
["bitfinex","SOLUSD",1768539680587,0.2,141.62,141.6,10.06888901]
["bitfinex","SOLUSD",1768539680910,0.2,141.63,141.61,3.00684485]
["bitfinex","SOLUSD",1768539681214,0.2,141.63,141.61,5.68721976]
["bitfinex","SOLUSD",1768539682109,2.88438824,141.66,141.63,2.86452733]
["bitfinex","SOLUSD",1768539682313,2.88438824,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1768539682505,2.68438824,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1768539682712,0.18765148,141.65,141.62,5.68706381]
["bitfinex","SOLUSD",1768539684000,0.18765148,141.65,141.62,3.0066889]
["bitfinex","SOLUSD",1768539684546,0.18765148,141.65,141.62,5.68706381]
["bitfinex","SOLUSD",1768539685312,0.18765148,141.65,141.62,3.0066889]
["bitfinex","SOLUSD",1768539685517,2.68037491,141.65,141.59,9.92669391]
["bitfinex","SOLUSD",1768539685810,2.68438824,141.62,141.58,5.54490224]
["bitfinex","SOLUSD",1768539686513,2.62438825,141.62,141.58,5.54490224]
["bitfinex","SOLUSD",1768539687217,2.68037491,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1768539688399,5.32269691,141.62,141.58,2.92934537]
["bitfinex","SOLUSD",1768539689814,2.642322,141.61,141.58,2.92934537]
["bitfinex","SOLUSD",1768539691605,5.32269691,141.62,141.58,2.92934537]
["bitfinex","SOLUSD",1768539691815,5.32269691,141.62,141.59,2.7871838]
["bitfinex","SOLUSD",1768539692111,2.642322,141.62,141.59,2.7871838]
["bitfinex","SOLUSD",1768539694219,5.32269691,141.62,141.59,2.7871838]
["bitfinex","SOLUSD",1768539696102,2.642322,141.62,141.59,2.7871838]
["bitfinex","SOLUSD",1768539696417,5.32269691,141.62,141.59,2.7871838]
["bitfinex","SOLUSD",1768539696598,12.38386555,141.62,141.59,2.7871838]
["bitfinex","SOLUSD",1768539696793,5.3793343,141.61,141.57,2.83043831]
["bitfinex","SOLUSD",1768539697899,2.69895939,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1768539698416,2.69895939,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1768539698993,5.3793343,141.59,141.55,9.89498585]
["bitfinex","SOLUSD",1768539699193,5.3793343,141.58,141.53,2.83043831]
["bitfinex","SOLUSD",1768539699411,2.69895939,141.57,141.53,2.83043831]
["bitfinex","SOLUSD",1768539699613,5.3793343,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1768539699818,5.3793343,141.57,141.53,9.8957429]
["bitfinex","SOLUSD",1768539700122,5.3793343,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1768539700516,5.3793343,141.57,141.54,2.97259988]
["bitfinex","SOLUSD",1768539700712,5.3793343,141.57,141.53,9.8957429]
["bitfinex","SOLUSD",1768539703622,2.69895939,141.56,141.53,9.8957429]
["bitfinex","SOLUSD",1768539703920,2.6389594,141.56,141.53,9.8957429]
["bitfinex","SOLUSD",1768539705021,7.06214689,141.6,141.54,2.83043831]
["bitfinex","SOLUSD",1768539705218,2.68037491,141.58,141.54,2.83043831]
["bitfinex","SOLUSD",1768539705515,2.68037491,141.6,141.55,2.97259988]
["bitfinex","SOLUSD",1768539705723,5.3793343,141.6,141.55,2.97259988]
["bitfinex","SOLUSD",1768539705920,2.69895939,141.6,141.56,2.83043831]
["bitfinex","SOLUSD",1768539706102,5.3793343,141.6,141.56,2.83043831]
["bitfinex","SOLUSD",1768539706299,2.69895939,141.6,141.56,2.83043831]
["bitfinex","SOLUSD",1768539706624,5.3793343,141.63,141.58,2.83043831]
["bitfinex","SOLUSD",1768539706998,2.69895939,141.62,141.58,2.83043831]
["bitfinex","SOLUSD",1768539707816,12.43993806,141.64,141.59,2.83043831]
["bitfinex","SOLUSD",1768539708018,2.69895939,141.62,141.59,2.83043831]
["bitfinex","SOLUSD",1768539711220,2.69895939,141.62,141.59,9.89302841]
["bitfinex","SOLUSD",1768539713141,5.34694558,141.62,141.58,9.98104322]
["bitfinex","SOLUSD",1768539713637,2.66657067,141.62,141.58,9.98104322]
["bitfinex","SOLUSD",1768539714727,5.34694558,141.63,141.59,2.91792371]
["bitfinex","SOLUSD",1768539717028,2.66657067,141.62,141.59,2.91792371]
["bitfinex","SOLUSD",1768539718427,2.66657067,141.61,141.58,7.06311951]
["bitfinex","SOLUSD",1768539718624,2.60657068,141.61,141.58,7.06311951]
["bitfinex","SOLUSD",1768539720527,2.60657068,141.61,141.58,9.98104322]
["bitfinex","SOLUSD",1768539721535,5.34694558,141.62,141.58,9.98104322]
["bitfinex","SOLUSD",1768539723024,2.66657067,141.62,141.59,2.91792371]
["bitfinex","SOLUSD",1768539725335,5.34694558,141.63,141.59,2.91792371]
["bitfinex","SOLUSD",1768539725821,5.34694558,141.64,141.6,2.91792371]
["bitfinex","SOLUSD",1768539727730,2.66657067,141.63,141.6,2.91792371]
["bitfinex","SOLUSD",1768539728829,2.68037491,141.63,141.59,7.06243875]
["bitfinex","SOLUSD",1768539729038,2.66657067,141.62,141.59,9.98036246]
["bitfinex","SOLUSD",1768539730438,5.34694558,141.62,141.58,9.98106822]
["bitfinex","SOLUSD",1768539730617,2.66657067,141.61,141.58,9.98106822]
["bitfinex","SOLUSD",1768539730932,2.60657068,141.61,141.58,9.98106822]
["bitfinex","SOLUSD",1768539734537,2.54657069,141.61,141.58,9.98106822]
["bitfinex","SOLUSD",1768539737519,5.34566818,141.63,141.59,2.91792371]
["bitfinex","SOLUSD",1768539738530,2.66657067,141.62,141.59,2.91792371]
["bitfinex","SOLUSD",1768539739537,2.66657067,141.63,141.59,2.91792371]
["bitfinex","SOLUSD",1768539741444,2.66657067,141.63,141.6,2.86248004]
["bitfinex","SOLUSD",1768539744545,2.88882868,141.62,141.58,12.60457942]
["bitfinex","SOLUSD",1768539744719,2.88882868,141.62,141.58,9.92548191]
["bitfinex","SOLUSD",1768539745519,2.88882868,141.62,141.59,2.86248004]
["bitfinex","SOLUSD",1768539748944,12.69948539,141.63,141.59,2.86248004]
["bitfinex","SOLUSD",1768539749749,2.67909751,141.63,141.59,2.86248004]
["bitfinex","SOLUSD",1768539750546,5.63851086,141.63,141.59,2.86248004]
["bitfinex","SOLUSD",1768539751748,2.95941335,141.63,141.59,2.86248004]
["bitfinex","SOLUSD",1768539751948,5.63851086,141.63,141.59,2.86248004]
["bitfinex","SOLUSD",1768539754743,2.95941335,141.63,141.6,2.73779555]
["bitfinex","SOLUSD",1768539758139,2.67909751,141.63,141.6,2.73779555]
["bitfinex","SOLUSD",1768539758448,2.95941335,141.62,141.59,9.80035551]
["bitfinex","SOLUSD",1768539759041,2.95941335,141.63,141.6,2.73779555]
["bitfinex","SOLUSD",1768539760677,2.95941335,141.63,141.6,9.79985052]
["bitfinex","SOLUSD",1768539761843,5.63851086,141.64,141.61,2.73779555]
["bitfinex","SOLUSD",1768539762453,2.95941335,141.65,141.62,2.73779555]
["bitfinex","SOLUSD",1768539764152,0.2,141.66,141.64,5.41689306]
["bitfinex","SOLUSD",1768539764358,0.2,141.67,141.65,2.70779555]
["bitfinex","SOLUSD",1768539765457,3.15941335,141.67,141.63,2.82125908]
["bitfinex","SOLUSD",1768539766267,3.15941335,141.67,141.64,2.73779555]
["bitfinex","SOLUSD",1768539769566,3.15941335,141.67,141.64,12.47701936]
["bitfinex","SOLUSD",1768539769862,0.2,141.67,141.65,2.73779555]
["bitfinex","SOLUSD",1768539772361,3.17861517,141.67,141.64,12.44797817]
["bitfinex","SOLUSD",1768539772555,3.17861517,141.67,141.64,9.76888066]
["bitfinex","SOLUSD",1768539778849,3.17861517,141.67,141.64,12.44797817]
["bitfinex","SOLUSD",1768539779343,3.17861517,141.67,141.64,5.38785187]
["bitfinex","SOLUSD",1768539779985,3.17861517,141.67,141.63,12.5904738]
["bitfinex","SOLUSD",1768539780563,2.97861517,141.66,141.62,12.44885486]
["bitfinex","SOLUSD",1768539781976,2.97861517,141.66,141.62,7.06100299]
["bitfinex","SOLUSD",1768539782158,2.97861517,141.66,141.61,5.53001344]
["bitfinex","SOLUSD",1768539782362,2.97861517,141.63,141.59,7.06228798]
["bitfinex","SOLUSD",1768539782568,5.59771269,141.63,141.6,0.14216157]
["bitfinex","SOLUSD",1768539782860,5.59771269,141.63,141.59,9.77104234]
["bitfinex","SOLUSD",1768539783073,2.91861518,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539783379,2.7986152,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539785073,5.47771271,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539788375,2.7986152,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539788581,2.73861521,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539790166,2.67861522,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539793788,5.35715326,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539795182,9.73883533,141.64,141.6,2.70875436]
["bitfinex","SOLUSD",1768539795388,2.97861517,141.64,141.6,2.70875436]
["bitfinex","SOLUSD",1768539795587,5.65715321,141.64,141.6,2.70875436]
["bitfinex","SOLUSD",1768539796094,2.97861517,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539796674,2.91861518,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539798088,2.67853804,141.63,141.6,2.70875436]
["bitfinex","SOLUSD",1768539798268,2.67853804,141.61,141.58,9.77183407]
["bitfinex","SOLUSD",1768539798993,5.59715322,141.61,141.58,9.77183407]
["bitfinex","SOLUSD",1768539802195,2.97861517,141.61,141.58,9.77183407]
["bitfinex","SOLUSD",1768539802399,5.65715321,141.61,141.58,9.77183407]
["bitfinex","SOLUSD",1768539802577,2.97861517,141.61,141.58,9.77183407]
["bitfinex","SOLUSD",1768539803285,2.91861518,141.61,141.58,9.77183407]
["bitfinex","SOLUSD",1768539803992,7.06033237,141.64,141.59,2.76438373]
["bitfinex","SOLUSD",1768539804297,2.67853804,141.62,141.59,2.76438373]
["bitfinex","SOLUSD",1768539805376,5.47433339,141.62,141.59,2.76438373]
["bitfinex","SOLUSD",1768539807104,2.76766749,141.64,141.6,3.03163921]
["bitfinex","SOLUSD",1768539807397,5.44620553,141.64,141.6,3.03163921]
["bitfinex","SOLUSD",1768539807996,2.76766749,141.64,141.6,3.03163921]
["bitfinex","SOLUSD",1768539808175,5.44620553,141.64,141.6,3.03163921]
["bitfinex","SOLUSD",1768539808984,2.76766749,141.62,141.59,9.95187391]
["bitfinex","SOLUSD",1768539809385,2.76766749,141.6,141.58,3.03163921]
["bitfinex","SOLUSD",1768539809599,2.67853804,141.61,141.58,3.03163921]
["bitfinex","SOLUSD",1768539809600,5.44620553,141.61,141.58,3.03163921]
["bitfinex","SOLUSD",1768539810193,5.44620553,141.61,141.58,2.88947764]
["bitfinex","SOLUSD",1768539810495,5.44620553,141.59,141.56,2.88947764]
["bitfinex","SOLUSD",1768539810679,2.76766749,141.58,141.54,2.88947764]
["bitfinex","SOLUSD",1768539811179,5.44620553,141.58,141.54,9.95443476]
["bitfinex","SOLUSD",1768539811497,2.76766749,141.57,141.54,9.95443476]
["bitfinex","SOLUSD",1768539813083,2.70766748,141.57,141.54,9.95443476]
["bitfinex","SOLUSD",1768539814003,7.06203922,141.61,141.55,2.88947764]
["bitfinex","SOLUSD",1768539814178,2.67853804,141.59,141.55,2.88947764]
["bitfinex","SOLUSD",1768539814378,7.06203922,141.61,141.55,2.88947764]
["bitfinex","SOLUSD",1768539814602,2.67853804,141.59,141.55,2.88947764]
["bitfinex","SOLUSD",1768539815011,2.76766749,141.58,141.55,2.88947764]
["bitfinex","SOLUSD",1768539818003,2.76766749,141.57,141.54,10.09659633]
["bitfinex","SOLUSD",1768539818228,2.7076675,141.57,141.54,10.09659633]
["bitfinex","SOLUSD",1768539819212,5.38620554,141.57,141.54,3.03163921]
["bitfinex","SOLUSD",1768539819402,2.67853804,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1768539820214,5.44620553,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1768539820388,5.44620553,141.57,141.54,3.03163921]
["bitfinex","SOLUSD",1768539822014,2.76766749,141.56,141.53,9.95511559]
["bitfinex","SOLUSD",1768539823212,2.76766749,141.55,141.52,10.09777379]
["bitfinex","SOLUSD",1768539823712,5.44620553,141.57,141.53,9.95503887]
["bitfinex","SOLUSD",1768539824196,2.76766749,141.57,141.53,9.95503887]
["bitfinex","SOLUSD",1768539824392,2.76766749,141.57,141.54,2.88947764]
["bitfinex","SOLUSD",1768539825424,2.76766749,141.57,141.53,2.88947764]
["bitfinex","SOLUSD",1768539826815,2.76766749,141.56,141.53,2.88947764]
["bitfinex","SOLUSD",1768539831614,2.76766749,141.56,141.53,9.9550822]
["bitfinex","SOLUSD",1768539831814,2.76766749,141.56,141.54,2.80892241]
["bitfinex","SOLUSD",1768539832019,2.9447022,141.58,141.54,2.80892241]
["bitfinex","SOLUSD",1768539832507,2.9447022,141.58,141.54,9.87364728]
["bitfinex","SOLUSD",1768539833920,2.9447022,141.58,141.55,2.80892241]
["bitfinex","SOLUSD",1768539834505,2.9447022,141.58,141.55,9.87352848]
["bitfinex","SOLUSD",1768539838031,2.9447022,141.58,141.56,2.80892241]
["bitfinex","SOLUSD",1768539840727,2.9447022,141.6,141.57,2.80892241]
["bitfinex","SOLUSD",1768539841110,2.9447022,141.61,141.58,2.80892241]
["bitfinex","SOLUSD",1768539841627,2.9447022,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1768539842126,2.9447022,141.6,141.56,12.55149123]
["bitfinex","SOLUSD",1768539843003,2.9447022,141.59,141.56,2.80892241]
["bitfinex","SOLUSD",1768539845524,2.9447022,141.59,141.55,10.01560484]
["bitfinex","SOLUSD",1768539847031,2.9447022,141.59,141.56,7.06413912]
["bitfinex","SOLUSD",1768539848321,2.9447022,141.59,141.56,9.87306153]
["bitfinex","SOLUSD",1768539859925,2.9447022,141.59,141.55,10.01558334]
["bitfinex","SOLUSD",1768539860137,2.9447022,141.58,141.55,7.06449936]
["bitfinex","SOLUSD",1768539860535,2.9447022,141.58,141.55,9.87342177]
["bitfinex","SOLUSD",1768539862260,2.9447022,141.58,141.55,7.06449936]
["bitfinex","SOLUSD",1768539862439,2.84566972,141.57,141.54,3.02222781]
["bitfinex","SOLUSD",1768539862645,2.84566972,141.56,141.53,3.16438938]
["bitfinex","SOLUSD",1768539863266,2.84566972,141.55,141.52,10.08808578]
["bitfinex","SOLUSD",1768539863964,2.84566972,141.54,141.52,7.06585797]
["bitfinex","SOLUSD",1768539864130,2.67978848,141.55,141.52,7.06585797]
["bitfinex","SOLUSD",1768539864957,2.67978848,141.54,141.51,10.08880717]
["bitfinex","SOLUSD",1768539865129,2.67978848,141.55,141.51,10.08880717]
["bitfinex","SOLUSD",1768539865562,17.6574225,141.59,141.51,10.08880717]
["bitfinex","SOLUSD",1768539865863,2.67978848,141.54,141.51,10.08880717]
["bitfinex","SOLUSD",1768539866058,5.44830744,141.54,141.51,10.08880717]
["bitfinex","SOLUSD",1768539866944,2.72632443,141.53,141.5,7.06709194]
["bitfinex","SOLUSD",1768539867151,2.72632443,141.53,141.5,9.90662051]
["bitfinex","SOLUSD",1768539867338,2.72632443,141.54,141.5,9.90662051]
["bitfinex","SOLUSD",1768539867661,2.72632443,141.54,141.51,2.83952857]
["bitfinex","SOLUSD",1768539867854,2.72632443,141.54,141.5,9.90662051]
["bitfinex","SOLUSD",1768539868250,7.06425251,141.56,141.51,2.83952857]
["bitfinex","SOLUSD",1768539868448,0.14216157,141.61,141.51,2.83952857]
["bitfinex","SOLUSD",1768539868449,5.40611291,141.55,141.52,2.83952857]
["bitfinex","SOLUSD",1768539869761,2.72632443,141.55,141.52,9.90555082]
["bitfinex","SOLUSD",1768539870359,5.40611291,141.56,141.52,9.90555082]
["bitfinex","SOLUSD",1768539870562,5.40611291,141.56,141.53,2.83952857]
["bitfinex","SOLUSD",1768539870759,2.72632443,141.55,141.52,2.83952857]
["bitfinex","SOLUSD",1768539873354,2.72632443,141.55,141.52,9.90561787]
["bitfinex","SOLUSD",1768539873564,5.40611291,141.55,141.52,2.83952857]
["bitfinex","SOLUSD",1768539873758,2.72632443,141.55,141.52,2.83952857]
["bitfinex","SOLUSD",1768539874061,2.72632443,141.55,141.52,9.90563966]
["bitfinex","SOLUSD",1768539874443,9.78996792,141.57,141.52,7.06611109]
["bitfinex","SOLUSD",1768539874652,12.4697564,141.57,141.53,2.83952857]
["bitfinex","SOLUSD",1768539875052,2.72632443,141.56,141.53,2.83952857]
["bitfinex","SOLUSD",1768539876363,2.72632443,141.55,141.52,2.83952857]
["bitfinex","SOLUSD",1768539877966,2.72632443,141.55,141.51,9.90616697]
["bitfinex","SOLUSD",1768539878350,2.72632443,141.54,141.51,9.90616697]
["bitfinex","SOLUSD",1768539878557,2.72632443,141.52,141.49,34.15860374]
["bitfinex","SOLUSD",1768539878751,0.43914017,141.52,141.49,34.15860374]
["bitfinex","SOLUSD",1768539879857,3.11892865,141.52,141.49,34.15860374]
["bitfinex","SOLUSD",1768539880440,3.11892865,141.52,141.49,31.31907517]
["bitfinex","SOLUSD",1768539880664,3.16315593,141.51,141.48,2.83952857]
["bitfinex","SOLUSD",1768539881042,3.16323411,141.52,141.48,2.83952857]
["bitfinex","SOLUSD",1768539883571,3.16338779,141.51,141.47,9.90797841]
["bitfinex","SOLUSD",1768539883759,2.67978848,141.51,141.48,2.83952857]
["bitfinex","SOLUSD",1768539884156,7.55028725,141.52,141.48,2.83952857]
["bitfinex","SOLUSD",1768539884157,10.23007573,141.52,141.48,2.83952857]
["bitfinex","SOLUSD",1768539884364,3.16387967,141.52,141.48,2.83952857]
["bitfinex","SOLUSD",1768539884877,3.1643659,141.51,141.48,2.83952857]
["bitfinex","SOLUSD",1768539885765,0.48457742,141.51,141.48,2.83952857]
["bitfinex","SOLUSD",1768539887667,0.48553318,141.53,141.48,2.83952857]
["bitfinex","SOLUSD",1768539887848,0.48553318,141.52,141.48,2.83952857]
["bitfinex","SOLUSD",1768539888164,0.48553318,141.52,141.49,2.83952857]
["bitfinex","SOLUSD",1768539889453,0.48553318,141.52,141.49,5.51931705]
["bitfinex","SOLUSD",1768539889669,0.48553318,141.52,141.49,2.83952857]
["bitfinex","SOLUSD",1768539890467,0.48553318,141.52,141.48,5.51931705]
["bitfinex","SOLUSD",1768539890662,7.55172138,141.52,141.48,2.83952857]
["bitfinex","SOLUSD",1768539890869,0.48692605,141.51,141.48,2.83952857]
["bitfinex","SOLUSD",1768539892173,0.48692605,141.51,141.48,5.51931705]
["bitfinex","SOLUSD",1768539892352,0.48827148,141.52,141.48,5.51931705]
["bitfinex","SOLUSD",1768539892956,0.48827148,141.52,141.48,2.67978848]
["bitfinex","SOLUSD",1768539893181,0.48827148,141.52,141.49,2.89719452]
["bitfinex","SOLUSD",1768539894871,7.06621253,141.52,141.47,9.96564436]
["bitfinex","SOLUSD",1768539895172,0.48957108,141.51,141.47,9.74823832]
["bitfinex","SOLUSD",1768539895379,0.48957108,141.51,141.48,2.89719452]
["bitfinex","SOLUSD",1768539900977,0.48957108,141.51,141.47,2.67978848]
["bitfinex","SOLUSD",1768539901279,0.48957108,141.51,141.47,5.576983]
["bitfinex","SOLUSD",1768539901674,0.49203897,141.52,141.48,5.576983]
["bitfinex","SOLUSD",1768539902276,0.49203897,141.52,141.49,2.89719452]
["bitfinex","SOLUSD",1768539902957,0.49203897,141.52,141.48,12.6448857]
["bitfinex","SOLUSD",1768539903178,0.49282432,141.53,141.49,2.89719452]
["bitfinex","SOLUSD",1768539904072,0.49321024,141.52,141.48,9.96509722]
["bitfinex","SOLUSD",1768539904267,0.49321024,141.51,141.46,10.10808303]
["bitfinex","SOLUSD",1768539904463,0.49321024,141.5,141.46,2.89719452]
["bitfinex","SOLUSD",1768539906386,0.49396883,141.49,141.46,2.89719452]
["bitfinex","SOLUSD",1768539907579,3.17375731,141.49,141.45,2.99719452]
["bitfinex","SOLUSD",1768539907882,0.49396883,141.49,141.46,2.89719452]
["bitfinex","SOLUSD",1768539909787,0.49396883,141.49,141.45,2.77978848]
["bitfinex","SOLUSD",1768539910279,7.56164524,141.49,141.45,2.99719452]
["bitfinex","SOLUSD",1768539910485,0.49543443,141.48,141.45,2.99719452]
["bitfinex","SOLUSD",1768539911167,9.74706324,141.5,141.45,2.99719452]
["bitfinex","SOLUSD",1768539911368,0.49579037,141.49,141.45,5.676983]
["bitfinex","SOLUSD",1768539912683,0.49614222,141.46,141.45,0.1]
["bitfinex","SOLUSD",1768539912994,0.43614221,141.46,141.43,2.99719452]
["bitfinex","SOLUSD",1768539913169,2.67978848,141.48,141.43,2.99719452]
["bitfinex","SOLUSD",1768539914380,7.0684147,141.48,141.43,2.99719452]
["bitfinex","SOLUSD",1768539914590,9.74820318,141.48,141.43,2.99719452]
["bitfinex","SOLUSD",1768539914895,10.08503701,141.48,141.43,2.99719452]
["bitfinex","SOLUSD",1768539916096,0.33750966,141.46,141.43,0.1]
["bitfinex","SOLUSD",1768539917394,0.33750966,141.46,141.43,2.99719452]
["bitfinex","SOLUSD",1768539918389,7.06872539,141.47,141.43,2.99719452]
["bitfinex","SOLUSD",1768539918590,10.0913322,141.48,141.44,2.89719452]
["bitfinex","SOLUSD",1768539918785,7.40640549,141.48,141.44,2.89719452]
["bitfinex","SOLUSD",1768539918976,0.33849379,141.47,141.44,2.89719452]
["bitfinex","SOLUSD",1768539920897,7.06823583,141.48,141.44,2.89719452]
["bitfinex","SOLUSD",1768539921093,0.33944402,141.47,141.44,2.89719452]
["bitfinex","SOLUSD",1768539921274,10.09260656,141.48,141.44,2.89719452]
["bitfinex","SOLUSD",1768539923102,7.40877682,141.47,141.44,2.89719452]
["bitfinex","SOLUSD",1768539924798,7.40868012,141.48,141.44,2.89719452]
["bitfinex","SOLUSD",1768539927692,7.06831824,141.48,141.44,2.89719452]
["bitfinex","SOLUSD",1768539927893,0.34182269,141.5,141.47,2.74750868]
["bitfinex","SOLUSD",1768539928907,3.0267494,141.51,141.47,2.74750868]
["bitfinex","SOLUSD",1768539929200,0.34210486,141.53,141.49,2.74750868]
["bitfinex","SOLUSD",1768539929402,18.00540473,141.54,141.5,2.74750868]
["bitfinex","SOLUSD",1768539929787,7.06563979,141.53,141.5,2.74750868]
["bitfinex","SOLUSD",1768539930300,7.06524583,141.54,141.51,5.43243539]
["bitfinex","SOLUSD",1768539931204,60.0538003,141.54,141.42,0.1]
["bitfinex","SOLUSD",1768539931506,2.68492671,141.46,141.42,0.1]
["bitfinex","SOLUSD",1768539931806,7.07013574,141.44,141.42,0.1]
["bitfinex","SOLUSD",1768539932303,9.75506245,141.44,141.4,2.74750868]
["bitfinex","SOLUSD",1768539933207,27.43040181,141.44,141.4,2.74750868]
["bitfinex","SOLUSD",1768539933413,2.68492671,141.43,141.4,2.74750868]
["bitfinex","SOLUSD",1768539933600,24.7454751,141.44,141.4,2.74750868]
["bitfinex","SOLUSD",1768539933801,7.07113562,141.42,141.4,2.74750868]
["bitfinex","SOLUSD",1768539934515,60.1046528,141.42,141.29,2.74750868]
["bitfinex","SOLUSD",1768539934688,5.43356696,141.36,141.28,7.17774384]
["bitfinex","SOLUSD",1768539934893,2.74864025,141.36,141.29,2.68492671]
["bitfinex","SOLUSD",1768539935208,5.43356696,141.36,141.29,2.68492671]
["bitfinex","SOLUSD",1768539935717,12.50810225,141.36,141.29,9.76256265]
["bitfinex","SOLUSD",1768539936509,12.50810225,141.36,141.28,7.17811596]
["bitfinex","SOLUSD",1768539936692,12.50810225,141.36,141.29,2.68492671]
["bitfinex","SOLUSD",1768539937010,12.50810225,141.36,141.3,2.74750868]
["bitfinex","SOLUSD",1768539937899,7.07513514,141.35,141.3,2.74750868]
["bitfinex","SOLUSD",1768539938212,9.76006185,141.35,141.3,2.74750868]
["bitfinex","SOLUSD",1768539939312,12.51290298,141.35,141.3,2.74750868]
["bitfinex","SOLUSD",1768539939691,9.82797627,141.35,141.3,2.74750868]
["bitfinex","SOLUSD",1768539940013,9.76006185,141.35,141.3,2.74750868]
["bitfinex","SOLUSD",1768539941417,2.68492671,141.34,141.3,2.74750868]
["bitfinex","SOLUSD",1768539941596,12.51404147,141.35,141.3,2.74750868]
["bitfinex","SOLUSD",1768539943114,7.07513514,141.35,141.3,2.74750868]
["bitfinex","SOLUSD",1768539943417,9.82922905,141.36,141.31,2.74750868]
["bitfinex","SOLUSD",1768539943598,12.51415576,141.36,141.31,2.74750868]
["bitfinex","SOLUSD",1768539943923,9.82922905,141.36,141.31,2.74750868]
["bitfinex","SOLUSD",1768539944214,12.51415576,141.36,141.31,2.74750868]
["bitfinex","SOLUSD",1768539944919,12.94446521,141.37,141.33,2.74750868]
["bitfinex","SOLUSD",1768539945217,3.53720924,141.37,141.36,2.74750868]
["bitfinex","SOLUSD",1768539945395,2.75617918,141.4,141.36,2.74750868]
["bitfinex","SOLUSD",1768539945602,9.82842818,141.4,141.36,2.74750868]
["bitfinex","SOLUSD",1768539947119,12.51335489,141.4,141.36,2.74750868]
["bitfinex","SOLUSD",1768539947311,12.51335489,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1768539950609,2.91741929,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1768539950814,9.99012462,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1768539951717,9.99012462,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1768539953617,2.91741929,141.39,141.34,7.21705973]
["bitfinex","SOLUSD",1768539953819,2.91741929,141.39,141.34,9.90198644]
["bitfinex","SOLUSD",1768539954715,7.07259555,141.4,141.34,9.90198644]
["bitfinex","SOLUSD",1768539954911,9.84201656,141.41,141.35,2.68492671]
["bitfinex","SOLUSD",1768539955117,12.52694327,141.41,141.35,2.68492671]
["bitfinex","SOLUSD",1768539955317,12.52694327,141.41,141.34,7.21705973]
["bitfinex","SOLUSD",1768539955505,12.52694327,141.41,141.35,2.68492671]
["bitfinex","SOLUSD",1768539955701,9.75666806,141.41,141.35,2.68492671]
["bitfinex","SOLUSD",1768539955904,2.77027521,141.4,141.35,2.68492671]
["bitfinex","SOLUSD",1768539957125,2.77027521,141.4,141.35,9.75951669]
["bitfinex","SOLUSD",1768539957909,2.77027521,141.41,141.36,2.82708828]
["bitfinex","SOLUSD",1768539959609,2.77027521,141.41,141.36,9.9011869]
["bitfinex","SOLUSD",1768539959812,2.77027521,141.42,141.36,9.9011869]
["bitfinex","SOLUSD",1768539960222,2.77027521,141.43,141.38,0.14216157]
["bitfinex","SOLUSD",1768539960909,2.77027521,141.44,141.38,0.14216157]
["bitfinex","SOLUSD",1768539961118,2.77027521,141.44,141.39,9.75744392]
["bitfinex","SOLUSD",1768539961710,2.77027521,141.44,141.39,7.07251721]
["bitfinex","SOLUSD",1768539962539,2.77027521,141.44,141.39,9.75744392]
["bitfinex","SOLUSD",1768539963231,2.77027521,141.43,141.38,9.90007322]
["bitfinex","SOLUSD",1768539963916,2.77027521,141.43,141.38,7.21514651]
["bitfinex","SOLUSD",1768539964810,2.77027521,141.43,141.38,9.90007322]
["bitfinex","SOLUSD",1768539966629,2.77027521,141.43,141.38,7.21514651]
["bitfinex","SOLUSD",1768539969239,2.77027521,141.42,141.38,7.21514651]
["bitfinex","SOLUSD",1768539971937,2.77027521,141.41,141.36,7.21611703]
["bitfinex","SOLUSD",1768539972236,2.77027521,141.4,141.36,7.21611703]
["bitfinex","SOLUSD",1768539974749,2.77027521,141.4,141.36,7.07395546]
["bitfinex","SOLUSD",1768539975812,2.77027521,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1768539977753,2.77027521,141.41,141.37,7.2154101]
["bitfinex","SOLUSD",1768539981545,7.07176585,141.41,141.35,7.07431018]
["bitfinex","SOLUSD",1768539981733,5.55406663,141.39,141.35,7.07431018]
["bitfinex","SOLUSD",1768539981929,2.86716576,141.38,141.35,7.07431018]
["bitfinex","SOLUSD",1768539982132,2.68690087,141.4,141.36,7.07404309]
["bitfinex","SOLUSD",1768539982433,2.86716576,141.39,141.36,7.07404309]
["bitfinex","SOLUSD",1768539982838,2.86716576,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1768539985958,2.86716576,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1768539986137,2.86716576,141.37,141.34,7.21725757]
["bitfinex","SOLUSD",1768539986948,5.55406663,141.37,141.34,7.21725757]
["bitfinex","SOLUSD",1768539987241,2.86716576,141.37,141.34,7.21725757]
["bitfinex","SOLUSD",1768539988454,5.55406663,141.37,141.34,7.21725757]
["bitfinex","SOLUSD",1768539988622,5.53314548,141.38,141.34,7.21725757]
["bitfinex","SOLUSD",1768539990834,5.53314548,141.39,141.34,7.21725757]
["bitfinex","SOLUSD",1768539991030,5.53314548,141.38,141.34,7.21725757]
["bitfinex","SOLUSD",1768539991353,2.80248084,141.37,141.34,7.21725757]
["bitfinex","SOLUSD",1768539994928,2.80248084,141.38,141.34,7.21725757]
["bitfinex","SOLUSD",1768539995454,5.48938171,141.38,141.34,7.21725757]
["bitfinex","SOLUSD",1768539996454,2.80248084,141.38,141.34,7.21725757]
["bitfinex","SOLUSD",1768539996752,2.80248084,141.39,141.34,24.90510248]
["bitfinex","SOLUSD",1768539997329,2.80248084,141.41,141.34,24.90510248]
["bitfinex","SOLUSD",1768539997550,2.80248084,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1768539998152,5.48938171,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1768540002263,2.80248084,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1768540002561,5.48938171,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1768540003755,2.80248084,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1768540006853,145.1763432,141.46,141.36,7.07413695]
["bitfinex","SOLUSD",1768540006854,2.80248084,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1768540007664,5.48938171,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1768540008048,5.48938171,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1768540008977,2.80248084,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1768540010775,2.80248084,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1768540011167,5.48938171,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1768540013979,2.80248084,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1768540014283,5.48938171,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1768540016880,2.80248084,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1768540017083,0.62479445,141.48,141.39,2.94282972]
["bitfinex","SOLUSD",1768540017384,5.34408856,141.49,141.39,2.94282972]
["bitfinex","SOLUSD",1768540017385,2.68690087,141.44,141.39,2.94282972]
["bitfinex","SOLUSD",1768540018173,2.68690087,141.44,141.4,2.80063179]
["bitfinex","SOLUSD",1768540018987,2.90180569,141.43,141.4,2.80063179]
["bitfinex","SOLUSD",1768540019465,2.90180569,141.43,141.4,9.87252705]
["bitfinex","SOLUSD",1768540019664,2.90180569,141.45,141.41,2.94275741]
["bitfinex","SOLUSD",1768540019985,2.90180569,141.44,141.41,2.94275741]
["bitfinex","SOLUSD",1768540020882,2.90180569,141.44,141.41,10.01408495]
["bitfinex","SOLUSD",1768540021082,5.58870656,141.45,141.41,10.01408495]
["bitfinex","SOLUSD",1768540021273,2.90180569,141.45,141.41,10.01408495]
["bitfinex","SOLUSD",1768540021475,2.90180569,141.45,141.42,2.80052517]
["bitfinex","SOLUSD",1768540022489,2.90180569,141.45,141.42,9.87152373]
["bitfinex","SOLUSD",1768540024785,5.58870656,141.45,141.42,9.87152373]
["bitfinex","SOLUSD",1768540024999,2.90180569,141.44,141.41,9.86742728]
["bitfinex","SOLUSD",1768540025885,2.90180569,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1768540033801,5.34408856,141.5,141.42,3.01720314]
["bitfinex","SOLUSD",1768540034101,2.68690087,141.45,141.42,3.01720314]
["bitfinex","SOLUSD",1768540034688,5.34408856,141.5,141.42,3.01720314]
["bitfinex","SOLUSD",1768540034887,2.68690087,141.45,141.42,3.01720314]
["bitfinex","SOLUSD",1768540035808,5.58870656,141.45,141.42,3.01720314]
["bitfinex","SOLUSD",1768540036901,2.90180569,141.45,141.42,10.0882706]
["bitfinex","SOLUSD",1768540037204,5.58870656,141.46,141.43,2.87504157]
["bitfinex","SOLUSD",1768540037386,5.5868053,141.46,141.43,2.87504157]
["bitfinex","SOLUSD",1768540037876,2.90180569,141.46,141.43,2.87504157]
["bitfinex","SOLUSD",1768540038078,5.5868053,141.46,141.43,2.87504157]
["bitfinex","SOLUSD",1768540039195,2.90180569,141.47,141.44,2.87504157]
["bitfinex","SOLUSD",1768540042224,2.90180569,141.47,141.44,9.94507546]
["bitfinex","SOLUSD",1768540046612,5.41162737,141.48,141.45,2.89355499]
["bitfinex","SOLUSD",1768540046989,2.96087042,141.47,141.44,2.96230486]
["bitfinex","SOLUSD",1768540047189,5.64587003,141.47,141.44,2.96230486]
["bitfinex","SOLUSD",1768540047689,2.96087042,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1768540047888,2.84087037,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1768540048909,2.84087037,141.44,141.42,2.96230486]
["bitfinex","SOLUSD",1768540049111,2.68499961,141.45,141.42,10.03333523]
["bitfinex","SOLUSD",1768540049312,7.06763728,141.49,141.44,2.82014329]
["bitfinex","SOLUSD",1768540049511,2.68499961,141.48,141.44,2.82014329]
["bitfinex","SOLUSD",1768540049732,2.68499961,141.49,141.45,2.82014329]
["bitfinex","SOLUSD",1768540050018,5.64587003,141.49,141.45,2.82014329]
["bitfinex","SOLUSD",1768540050228,2.96087042,141.48,141.45,2.82014329]
["bitfinex","SOLUSD",1768540053114,5.64587003,141.48,141.45,2.82014329]
["bitfinex","SOLUSD",1768540054398,2.96087042,141.48,141.45,2.82014329]
["bitfinex","SOLUSD",1768540054604,2.96087042,141.48,141.45,9.88976642]
["bitfinex","SOLUSD",1768540055589,5.64587003,141.5,141.46,2.96230486]
["bitfinex","SOLUSD",1768540055797,2.96087042,141.49,141.46,2.96230486]
["bitfinex","SOLUSD",1768540056310,5.84587003,141.51,141.46,2.96230486]
["bitfinex","SOLUSD",1768540056520,2.96087042,141.5,141.46,2.96230486]
["bitfinex","SOLUSD",1768540057921,2.96087042,141.5,141.46,10.0309623]
["bitfinex","SOLUSD",1768540058299,2.96087042,141.5,141.47,2.82014329]
["bitfinex","SOLUSD",1768540059222,3.16087042,141.54,141.49,2.82014329]
["bitfinex","SOLUSD",1768540059404,2.96087042,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1768540059715,2.96087042,141.53,141.49,2.82014329]
["bitfinex","SOLUSD",1768540059716,2.96087042,141.52,141.49,2.82014329]
["bitfinex","SOLUSD",1768540060621,5.64587003,141.52,141.49,2.82014329]
["bitfinex","SOLUSD",1768540061603,2.96087042,141.52,141.49,9.88761136]
["bitfinex","SOLUSD",1768540061906,2.96087042,141.5,141.48,7.06807272]
["bitfinex","SOLUSD",1768540062898,5.64587003,141.51,141.48,9.88821601]
["bitfinex","SOLUSD",1768540063422,5.64587003,141.52,141.49,9.88775961]
["bitfinex","SOLUSD",1768540063825,2.68499961,141.52,141.5,2.82014329]
["bitfinex","SOLUSD",1768540064528,5.64587003,141.53,141.5,2.82014329]
["bitfinex","SOLUSD",1768540064729,2.96087042,141.52,141.49,9.88775961]
["bitfinex","SOLUSD",1768540065230,5.64587003,141.52,141.49,9.88775961]
["bitfinex","SOLUSD",1768540065821,2.96087042,141.53,141.5,2.82014329]
["bitfinex","SOLUSD",1768540067607,2.96087042,141.53,141.5,9.88689093]
["bitfinex","SOLUSD",1768540068033,5.84587003,141.54,141.51,2.82014329]
["bitfinex","SOLUSD",1768540068218,3.16087042,141.54,141.51,2.82014329]
["bitfinex","SOLUSD",1768540069743,0.2,141.54,141.52,2.82014329]
["bitfinex","SOLUSD",1768540072035,0.2,141.54,141.52,9.88621511]
["bitfinex","SOLUSD",1768540073653,0.2,141.56,141.53,2.91201721]
["bitfinex","SOLUSD",1768540073823,3.09896622,141.56,141.53,2.76985564]
["bitfinex","SOLUSD",1768540074239,5.78396583,141.56,141.53,2.76985564]
["bitfinex","SOLUSD",1768540074443,3.09896622,141.56,141.53,2.76985564]
["bitfinex","SOLUSD",1768540074638,5.78396583,141.56,141.53,2.76985564]
["bitfinex","SOLUSD",1768540074849,3.09896622,141.56,141.53,9.83516262]
["bitfinex","SOLUSD",1768540076748,0.2,141.56,141.54,9.83484992]
["bitfinex","SOLUSD",1768540076929,1e-08,141.56,141.54,9.83484992]
["bitfinex","SOLUSD",1768540078238,1e-08,141.56,141.55,2.91201721]
["bitfinex","SOLUSD",1768540079233,1e-08,141.56,141.55,9.97665867]
["bitfinex","SOLUSD",1768540080859,1e-08,141.58,141.56,2.91201721]
["bitfinex","SOLUSD",1768540081157,1e-08,141.58,141.57,2.91201721]
["bitfinex","SOLUSD",1768540081466,2.89896622,141.6,141.57,5.59701682]
["bitfinex","SOLUSD",1768540081647,2.89896622,141.61,141.58,2.76985564]
["bitfinex","SOLUSD",1768540082949,2.89896622,141.61,141.58,9.83296877]
["bitfinex","SOLUSD",1768540083939,2.89896622,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1768540083940,2.89896622,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1768540084254,2.68499961,141.61,141.56,2.76985564]
["bitfinex","SOLUSD",1768540084255,2.89896622,141.58,141.56,7.06399552]
["bitfinex","SOLUSD",1768540084753,2.68499961,141.58,141.53,20.43385143]
["bitfinex","SOLUSD",1768540084956,2.89896622,141.57,141.53,17.66399579]
["bitfinex","SOLUSD",1768540085159,2.89896622,141.57,141.54,2.76985564]
["bitfinex","SOLUSD",1768540086631,2.89896622,141.57,141.54,9.83482909]
["bitfinex","SOLUSD",1768540088455,5.58396583,141.58,141.54,9.83482909]
["bitfinex","SOLUSD",1768540088859,5.58396583,141.58,141.55,9.83432142]
["bitfinex","SOLUSD",1768540089057,2.89896622,141.58,141.55,9.83432142]
["bitfinex","SOLUSD",1768540089237,2.89896622,141.59,141.55,9.83432142]
["bitfinex","SOLUSD",1768540089436,2.89896622,141.59,141.56,2.76985564]
["bitfinex","SOLUSD",1768540090044,5.58396583,141.6,141.56,2.76985564]
["bitfinex","SOLUSD",1768540090958,5.58396583,141.6,141.56,9.83362202]
["bitfinex","SOLUSD",1768540091161,2.89896622,141.59,141.56,9.83362202]
["bitfinex","SOLUSD",1768540091355,2.89896622,141.58,141.56,7.06376638]
["bitfinex","SOLUSD",1768540091558,2.89896622,141.58,141.55,7.20667498]
["bitfinex","SOLUSD",1768540092268,5.58396583,141.58,141.55,7.20667498]
["bitfinex","SOLUSD",1768540092641,2.89896622,141.58,141.56,7.06412692]
["bitfinex","SOLUSD",1768540094459,2.68499961,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1768540094666,2.68499961,141.64,141.6,2.76985564]
["bitfinex","SOLUSD",1768540094962,0.2,141.67,141.61,0.14216157]
["bitfinex","SOLUSD",1768540095168,2.68499961,141.65,141.61,2.76985564]
["bitfinex","SOLUSD",1768540096336,5.58396583,141.65,141.61,9.83106772]
["bitfinex","SOLUSD",1768540096957,2.89896622,141.65,141.61,9.83106772]
["bitfinex","SOLUSD",1768540097150,2.89896622,141.65,141.61,12.51606733]
["bitfinex","SOLUSD",1768540097449,2.89896622,141.65,141.62,7.06100148]
["bitfinex","SOLUSD",1768540099360,2.89896622,141.65,141.61,12.50893419]
["bitfinex","SOLUSD",1768540100843,2.89896622,141.64,141.61,7.06148639]
["bitfinex","SOLUSD",1768540102676,2.89896622,141.64,141.61,12.51356301]
["bitfinex","SOLUSD",1768540102860,2.80965129,141.65,141.61,12.51356301]
["bitfinex","SOLUSD",1768540103059,2.80965129,141.65,141.62,5.45207662]
["bitfinex","SOLUSD",1768540103262,2.80965129,141.65,141.62,2.77448446]
["bitfinex","SOLUSD",1768540103457,2.80965129,141.65,141.62,5.45207662]
["bitfinex","SOLUSD",1768540106875,5.76591915,141.67,141.63,2.74791868]
["bitfinex","SOLUSD",1768540107474,2.88832699,141.66,141.63,9.80835782]
["bitfinex","SOLUSD",1768540108879,5.56591915,141.66,141.63,9.80835782]
["bitfinex","SOLUSD",1768540109578,2.88832699,141.66,141.63,9.80835782]
["bitfinex","SOLUSD",1768540109763,5.56591915,141.66,141.63,9.80835782]
["bitfinex","SOLUSD",1768540111379,2.88832699,141.65,141.62,9.95105933]
["bitfinex","SOLUSD",1768540111980,5.56591915,141.64,141.61,7.06147549]
["bitfinex","SOLUSD",1768540112156,2.88832699,141.64,141.61,9.80939417]
["bitfinex","SOLUSD",1768540114775,2.88832699,141.64,141.6,2.74791868]
["bitfinex","SOLUSD",1768540115078,2.88832699,141.63,141.6,7.20391784]
["bitfinex","SOLUSD",1768540115279,2.88832699,141.63,141.6,9.95183652]
["bitfinex","SOLUSD",1768540115755,2.88832699,141.63,141.61,7.06154298]
["bitfinex","SOLUSD",1768540119189,5.56591915,141.65,141.62,2.74791868]
["bitfinex","SOLUSD",1768540120685,5.56591915,141.65,141.62,9.80898653]
["bitfinex","SOLUSD",1768540122186,2.88832699,141.65,141.62,9.80898653]
["bitfinex","SOLUSD",1768540122586,3.08832699,141.67,141.63,2.74791868]
["bitfinex","SOLUSD",1768540122786,5.76591915,141.67,141.63,2.74791868]
["bitfinex","SOLUSD",1768540123785,2.88832699,141.66,141.63,2.74791868]
["bitfinex","SOLUSD",1768540124291,2.88832699,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1768540125268,5.76591915,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1768540125895,2.88832699,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1768540128991,3.08832699,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1768540129202,3.08832699,141.67,141.64,9.80807117]
["bitfinex","SOLUSD",1768540129692,3.08832699,141.67,141.64,2.74791868]
["bitfinex","SOLUSD",1768540133602,3.08832699,141.67,141.64,9.80804283]
["bitfinex","SOLUSD",1768540133802,3.08832699,141.67,141.64,12.48563499]
["bitfinex","SOLUSD",1768540134006,0.2,141.67,141.66,2.71686925]
["bitfinex","SOLUSD",1768540134805,3.03764963,141.69,141.66,2.71686925]
["bitfinex","SOLUSD",1768540136407,3.03764963,141.69,141.66,9.77599479]
["bitfinex","SOLUSD",1768540136984,3.03764963,141.69,141.66,12.45358695]
["bitfinex","SOLUSD",1768540138300,3.03764963,141.69,141.66,2.71686925]
["bitfinex","SOLUSD",1768540143014,2.83764963,141.68,141.65,9.77637881]
["bitfinex","SOLUSD",1768540143229,5.51524179,141.68,141.65,2.71686925]
["bitfinex","SOLUSD",1768540143710,2.83764963,141.68,141.65,2.71686925]
["bitfinex","SOLUSD",1768540150607,2.83764963,141.68,141.65,9.77649497]
["bitfinex","SOLUSD",1768540160509,3.03764963,141.69,141.66,2.71686925]
["bitfinex","SOLUSD",1768540162627,3.03764963,141.69,141.66,9.77581428]
["bitfinex","SOLUSD",1768540166039,0.2,141.69,141.67,2.87425938]
["bitfinex","SOLUSD",1768540166232,0.2,141.69,141.67,2.84425939]
["bitfinex","SOLUSD",1768540166741,0.2,141.7,141.67,2.67629536]
["bitfinex","SOLUSD",1768540167945,0.2,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1768540168124,0.2,141.7,141.68,9.97461752]
["bitfinex","SOLUSD",1768540175437,0.2,141.7,141.68,2.91645829]
["bitfinex","SOLUSD",1768540177364,5.56363347,141.7,141.66,3.05861986]
["bitfinex","SOLUSD",1768540177532,2.68733811,141.69,141.66,7.20128586]
["bitfinex","SOLUSD",1768540177726,2.68733811,141.68,141.65,9.97592734]
["bitfinex","SOLUSD",1768540178630,2.68733811,141.69,141.66,2.91645829]
["bitfinex","SOLUSD",1768540181558,2.68733811,141.68,141.65,7.05946905]
["bitfinex","SOLUSD",1768540181857,2.68733811,141.68,141.65,9.97592734]
["bitfinex","SOLUSD",1768540186734,2.68733811,141.68,141.65,7.05946905]
["bitfinex","SOLUSD",1768540187560,2.68733811,141.67,141.65,7.05946905]
["bitfinex","SOLUSD",1768540187862,2.68733811,141.67,141.63,3.05861986]
["bitfinex","SOLUSD",1768540188956,5.36363347,141.67,141.64,2.91645829]
["bitfinex","SOLUSD",1768540190366,2.68733811,141.67,141.64,2.91645829]
["bitfinex","SOLUSD",1768540190660,5.36363347,141.67,141.64,2.91645829]
["bitfinex","SOLUSD",1768540190962,2.68479012,141.66,141.63,10.01190359]
["bitfinex","SOLUSD",1768540191166,2.68479012,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1768540191167,5.36108548,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1768540191340,2.68479012,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1768540191541,2.68479012,141.65,141.62,2.80928645]
["bitfinex","SOLUSD",1768540191542,5.36108548,141.65,141.62,2.80928645]
["bitfinex","SOLUSD",1768540192045,5.36108548,141.63,141.6,2.80928645]
["bitfinex","SOLUSD",1768540192762,5.36108548,141.62,141.59,2.80928645]
["bitfinex","SOLUSD",1768540194469,5.36108548,141.61,141.58,9.87241634]
["bitfinex","SOLUSD",1768540200267,5.36108548,141.61,141.58,2.80928645]
["bitfinex","SOLUSD",1768540200957,2.67629536,141.6,141.58,2.80928645]
["bitfinex","SOLUSD",1768540201462,2.67629536,141.61,141.59,2.80928645]
["bitfinex","SOLUSD",1768540201665,2.67629536,141.63,141.59,2.80928645]
["bitfinex","SOLUSD",1768540203571,2.67629536,141.63,141.59,9.8717377]
["bitfinex","SOLUSD",1768540203776,2.67629536,141.63,141.6,2.80928645]
["bitfinex","SOLUSD",1768540204272,5.36108548,141.63,141.6,2.80928645]
["bitfinex","SOLUSD",1768540204492,5.36108548,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1768540204783,2.67629536,141.61,141.58,9.87230049]
["bitfinex","SOLUSD",1768540204961,2.61629532,141.61,141.59,2.80928645]
["bitfinex","SOLUSD",1768540205163,5.36108548,141.62,141.59,2.80928645]
["bitfinex","SOLUSD",1768540205372,5.36108548,141.62,141.58,9.87230049]
["bitfinex","SOLUSD",1768540205573,2.68479012,141.62,141.58,9.87230049]
["bitfinex","SOLUSD",1768540205764,5.36108548,141.62,141.58,9.87230049]
["bitfinex","SOLUSD",1768540206286,2.67629536,141.61,141.58,9.87230049]
["bitfinex","SOLUSD",1768540207654,5.36108548,141.62,141.59,2.80928645]
["bitfinex","SOLUSD",1768540208069,2.67629536,141.62,141.59,2.80928645]
["bitfinex","SOLUSD",1768540208996,2.61629536,141.62,141.59,2.80928645]
["bitfinex","SOLUSD",1768540210676,5.36108548,141.63,141.59,2.80928645]
["bitfinex","SOLUSD",1768540210877,2.68479012,141.62,141.59,2.80928645]
["bitfinex","SOLUSD",1768540213554,5.36108548,141.62,141.59,2.80928645]
["bitfinex","SOLUSD",1768540215680,2.67629536,141.63,141.6,2.80928645]
["bitfinex","SOLUSD",1768540215976,2.68479012,141.66,141.62,2.80928645]
["bitfinex","SOLUSD",1768540217077,2.68479012,141.66,141.62,5.48558181]
["bitfinex","SOLUSD",1768540217573,2.68479012,141.66,141.62,12.54660895]
["bitfinex","SOLUSD",1768540218774,2.68479012,141.66,141.63,2.80928645]
["bitfinex","SOLUSD",1768540218997,12.41976851,141.67,141.63,2.80928645]
["bitfinex","SOLUSD",1768540219795,17.84339115,141.7,141.64,2.80928645]
["bitfinex","SOLUSD",1768540219796,7.05766109,141.69,141.64,2.80928645]
["bitfinex","SOLUSD",1768540219982,0.2,141.7,141.68,2.80928645]
["bitfinex","SOLUSD",1768540220297,0.2,141.7,141.67,5.62774338]
["bitfinex","SOLUSD",1768540220473,0.2,141.7,141.67,2.95144802]
["bitfinex","SOLUSD",1768540220672,2.88479012,141.7,141.66,2.80928645]
["bitfinex","SOLUSD",1768540220989,0.2,141.74,141.69,2.80928645]
["bitfinex","SOLUSD",1768540221291,2.67528969,141.72,141.69,2.80928645]
["bitfinex","SOLUSD",1768540221588,2.87528969,141.73,141.69,2.77928645]
["bitfinex","SOLUSD",1768540223285,5.70056638,141.73,141.69,2.77928645]
["bitfinex","SOLUSD",1768540223482,3.02527669,141.73,141.69,9.73293507]
["bitfinex","SOLUSD",1768540223796,3.02527669,141.73,141.69,12.52467427]
["bitfinex","SOLUSD",1768540224800,3.02527669,141.73,141.7,5.46702889]
["bitfinex","SOLUSD",1768540225007,0.2,141.73,141.71,2.7917392]
["bitfinex","SOLUSD",1768540225176,0.2,141.73,141.69,2.7917392]
["bitfinex","SOLUSD",1768540225373,3.02527669,141.73,141.7,2.7917392]
["bitfinex","SOLUSD",1768540231300,2.66842901,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1768540231898,2.86842901,141.73,141.69,2.81729378]
["bitfinex","SOLUSD",1768540232095,2.67528969,141.72,141.69,2.81729378]
["bitfinex","SOLUSD",1768540232396,2.67528969,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540233097,5.3437187,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540235386,5.3437187,141.72,141.68,9.73318876]
["bitfinex","SOLUSD",1768540235607,2.66842901,141.71,141.68,9.73318876]
["bitfinex","SOLUSD",1768540235901,5.3437187,141.72,141.68,9.73318876]
["bitfinex","SOLUSD",1768540237202,5.3437187,141.72,141.68,7.05805655]
["bitfinex","SOLUSD",1768540237501,2.66842901,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540237712,2.67528969,141.72,141.7,2.67513221]
["bitfinex","SOLUSD",1768540238106,2.86842901,141.73,141.7,2.67513221]
["bitfinex","SOLUSD",1768540238107,5.5437187,141.73,141.7,2.67513221]
["bitfinex","SOLUSD",1768540239108,2.86842901,141.73,141.7,2.67513221]
["bitfinex","SOLUSD",1768540239308,2.67528969,141.72,141.69,9.73276455]
["bitfinex","SOLUSD",1768540239486,5.3437187,141.72,141.69,9.73276455]
["bitfinex","SOLUSD",1768540240508,5.3437187,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540240812,2.67528969,141.71,141.69,2.67513221]
["bitfinex","SOLUSD",1768540242206,2.66842901,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540242700,5.3437187,141.72,141.69,9.73272226]
["bitfinex","SOLUSD",1768540242902,5.3437187,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1768540243112,0.11078359,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1768540243296,2.78607328,141.71,141.68,2.81729378]
["bitfinex","SOLUSD",1768540244498,2.67528969,141.71,141.68,9.87544162]
["bitfinex","SOLUSD",1768540245713,2.67528969,141.71,141.69,9.73279008]
["bitfinex","SOLUSD",1768540246802,2.67528969,141.71,141.69,2.67513221]
["bitfinex","SOLUSD",1768540249316,0.11181637,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540249519,2.67528969,141.71,141.69,2.67513221]
["bitfinex","SOLUSD",1768540250311,0.11181637,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540250501,2.67528969,141.71,141.69,2.67513221]
["bitfinex","SOLUSD",1768540252499,0.11181637,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540252715,2.67528969,141.7,141.69,2.67513221]
["bitfinex","SOLUSD",1768540253419,2.67528969,141.71,141.69,2.67513221]
["bitfinex","SOLUSD",1768540254319,0.11181637,141.72,141.69,2.67513221]
["bitfinex","SOLUSD",1768540254623,2.67528969,141.71,141.69,2.67513221]
["bitfinex","SOLUSD",1768540256920,2.67528969,141.71,141.69,9.73258559]
["bitfinex","SOLUSD",1768540257225,2.67528969,141.72,141.7,2.89027135]
["bitfinex","SOLUSD",1768540257528,0.2,141.73,141.71,2.89027135]
["bitfinex","SOLUSD",1768540258414,2.87528969,141.73,141.71,2.89027135]
["bitfinex","SOLUSD",1768540259317,0.2,141.73,141.71,2.89027135]
["bitfinex","SOLUSD",1768540259525,2.87528969,141.73,141.71,2.89027135]
["bitfinex","SOLUSD",1768540260807,0.2,141.73,141.71,2.89027135]
["bitfinex","SOLUSD",1768540265624,0.2,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540267022,2.87528969,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540267910,0.2,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540272915,2.87528969,141.74,141.7,7.05693768]
["bitfinex","SOLUSD",1768540273117,0.09900945,141.73,141.7,9.94720903]
["bitfinex","SOLUSD",1768540273317,2.77429914,141.73,141.7,9.94720903]
["bitfinex","SOLUSD",1768540273518,2.71429915,141.73,141.7,9.94720903]
["bitfinex","SOLUSD",1768540274217,0.03900946,141.73,141.7,9.94720903]
["bitfinex","SOLUSD",1768540274422,2.71429915,141.73,141.7,9.94720903]
["bitfinex","SOLUSD",1768540274837,0.2,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540275135,2.67528969,141.73,141.71,2.89027135]
["bitfinex","SOLUSD",1768540276539,2.91302958,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540278437,0.2,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540279033,2.87528969,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540279214,0.2,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540279414,2.87528969,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540279738,0.2,141.74,141.71,2.89027135]
["bitfinex","SOLUSD",1768540282039,0.2,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540284241,2.87432549,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540284740,0.2,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540284940,2.87432549,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540286539,2.8143255,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540288019,0.14000001,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540288431,2.8143255,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540288944,0.14000001,141.74,141.72,2.7217348]
["bitfinex","SOLUSD",1768540289726,0.2,141.75,141.73,2.83475863]
["bitfinex","SOLUSD",1768540300235,0.36822915,141.75,141.72,2.9769202]
["bitfinex","SOLUSD",1768540300439,10.09746382,141.75,141.72,2.83475863]
["bitfinex","SOLUSD",1768540301054,0.16790384,141.72,141.68,2.83475863]
["bitfinex","SOLUSD",1768540301525,2.84222933,141.72,141.68,2.83475863]
["bitfinex","SOLUSD",1768540302636,2.67432549,141.71,141.68,2.83475863]
["bitfinex","SOLUSD",1768540303156,2.84222933,141.72,141.68,2.83475863]
["bitfinex","SOLUSD",1768540304430,2.67432549,141.71,141.68,2.83475863]
["bitfinex","SOLUSD",1768540304854,2.6143255,141.71,141.68,2.83475863]
["bitfinex","SOLUSD",1768540305049,1.61432551,141.71,141.68,2.83475863]
["bitfinex","SOLUSD",1768540305257,2.67432549,141.71,141.68,2.83475863]
["bitfinex","SOLUSD",1768540306060,2.84222933,141.72,141.68,2.83475863]
["bitfinex","SOLUSD",1768540309653,2.67432549,141.71,141.68,2.83475863]
["bitfinex","SOLUSD",1768540311840,0.16790384,141.72,141.68,2.83475863]
["bitfinex","SOLUSD",1768540312040,2.67432549,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540312841,2.6143255,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540313944,2.67432549,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540316067,0.16790384,141.72,141.69,2.80390872]
["bitfinex","SOLUSD",1768540316362,2.67432549,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540317570,2.6143255,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540318249,2.55432551,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540318567,2.49432552,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540319067,0.16238623,141.73,141.69,9.86151433]
["bitfinex","SOLUSD",1768540319359,2.83671172,141.74,141.7,2.80390872]
["bitfinex","SOLUSD",1768540319569,2.67432549,141.74,141.7,2.80390872]
["bitfinex","SOLUSD",1768540321344,2.67432549,141.74,141.7,7.05694289]
["bitfinex","SOLUSD",1768540321547,2.67432549,141.74,141.71,2.80390872]
["bitfinex","SOLUSD",1768540322272,2.87432549,141.75,141.71,2.80390872]
["bitfinex","SOLUSD",1768540322643,2.67432549,141.74,141.71,2.80390872]
["bitfinex","SOLUSD",1768540324973,0.36162049,141.75,141.71,2.80390872]
["bitfinex","SOLUSD",1768540325272,2.67432549,141.74,141.71,2.80390872]
["bitfinex","SOLUSD",1768540325458,2.67432549,141.74,141.71,9.86055463]
["bitfinex","SOLUSD",1768540325766,2.67432549,141.74,141.72,2.80390872]
["bitfinex","SOLUSD",1768540327970,0.36162049,141.75,141.72,2.80390872]
["bitfinex","SOLUSD",1768540328271,3.03594598,141.75,141.72,2.80390872]
["bitfinex","SOLUSD",1768540328472,2.67432549,141.74,141.72,2.80390872]
["bitfinex","SOLUSD",1768540333463,0.15902928,141.72,141.68,2.80390872]
["bitfinex","SOLUSD",1768540333775,2.67432549,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540333972,0.09902929,141.72,141.69,2.80390872]
["bitfinex","SOLUSD",1768540334156,2.67432549,141.71,141.69,2.80390872]
["bitfinex","SOLUSD",1768540334565,2.67432549,141.72,141.7,2.80390872]
["bitfinex","SOLUSD",1768540336282,2.77270339,141.72,141.69,9.86146405]
["bitfinex","SOLUSD",1768540336962,2.67432549,141.72,141.69,9.86146405]
["bitfinex","SOLUSD",1768540338879,2.77208022,141.72,141.69,9.86146405]
["bitfinex","SOLUSD",1768540339080,0.09775473,141.72,141.69,2.80390872]
["bitfinex","SOLUSD",1768540340686,0.09775473,141.72,141.69,9.86150498]
["bitfinex","SOLUSD",1768540340864,0.09755574,141.73,141.7,2.80390872]
["bitfinex","SOLUSD",1768540342086,0.09755574,141.73,141.7,5.47887186]
["bitfinex","SOLUSD",1768540347383,0.09755574,141.73,141.7,2.80390872]
["bitfinex","SOLUSD",1768540347583,0.09755574,141.73,141.7,5.47887186]
["bitfinex","SOLUSD",1768540347900,0.09755574,141.73,141.7,2.80390872]
["bitfinex","SOLUSD",1768540348205,0.09755574,141.73,141.7,5.47887186]
["bitfinex","SOLUSD",1768540348498,0.09568739,141.74,141.7,2.80390872]
["bitfinex","SOLUSD",1768540348670,0.09568739,141.74,141.7,5.47887186]
["bitfinex","SOLUSD",1768540351097,0.09568739,141.74,141.7,2.80390872]
["bitfinex","SOLUSD",1768540351299,0.09568739,141.74,141.7,5.47887186]
["bitfinex","SOLUSD",1768540355302,0.09568739,141.74,141.7,2.80390872]
["bitfinex","SOLUSD",1768540355503,0.09568739,141.74,141.7,5.47887186]
["bitfinex","SOLUSD",1768540359206,0.09568739,141.74,141.71,2.89582268]
["bitfinex","SOLUSD",1768540359805,0.09568739,141.74,141.7,12.62783632]
["bitfinex","SOLUSD",1768540360985,0.09568739,141.74,141.7,5.57078582]
["bitfinex","SOLUSD",1768540361900,0.09568739,141.74,141.7,2.89582268]
["bitfinex","SOLUSD",1768540362087,0.09568739,141.74,141.7,5.57078582]
["bitfinex","SOLUSD",1768540362284,0.09568739,141.74,141.71,2.89582268]
["bitfinex","SOLUSD",1768540366999,0.09568739,141.74,141.7,2.89582268]
["bitfinex","SOLUSD",1768540367178,0.09268067,141.73,141.69,9.73243094]
["bitfinex","SOLUSD",1768540367378,0.03268068,141.73,141.69,12.62825362]
["bitfinex","SOLUSD",1768540367687,0.03268068,141.73,141.7,2.89582268]
["bitfinex","SOLUSD",1768540370510,9.76241269,141.74,141.7,2.89582268]
["bitfinex","SOLUSD",1768540371913,0.03199315,141.72,141.68,2.64834027]
["bitfinex","SOLUSD",1768540372087,0.03199315,141.72,141.68,5.32330341]
["bitfinex","SOLUSD",1768540372287,2.70682348,141.71,141.68,2.64834027]
["bitfinex","SOLUSD",1768540374113,9.76353052,141.71,141.68,2.64834027]
["bitfinex","SOLUSD",1768540375803,2.70682348,141.71,141.68,2.64834027]
["bitfinex","SOLUSD",1768540378919,2.64682349,141.71,141.68,2.64834027]
["bitfinex","SOLUSD",1768540381520,9.70352942,141.71,141.67,2.64834027]
["bitfinex","SOLUSD",1768540381719,2.67496314,141.7,141.67,2.64834027]
["bitfinex","SOLUSD",1768540381906,7.05670593,141.71,141.67,2.64834027]
["bitfinex","SOLUSD",1768540382106,2.67496314,141.7,141.67,2.64834027]
["bitfinex","SOLUSD",1768540385525,2.61496315,141.7,141.67,2.64834027]
["bitfinex","SOLUSD",1768540392225,2.55496316,141.7,141.67,2.64834027]
["bitfinex","SOLUSD",1768540395631,9.61212638,141.7,141.65,2.64834027]
["bitfinex","SOLUSD",1768540395834,2.67496314,141.67,141.65,2.64834027]
["bitfinex","SOLUSD",1768540396012,2.67496314,141.68,141.65,2.64834027]
["bitfinex","SOLUSD",1768540396213,2.67496314,141.67,141.65,2.64834027]
["bitfinex","SOLUSD",1768540397634,2.67496314,141.67,141.64,2.64834027]
["bitfinex","SOLUSD",1768540399143,24.6948423,141.73,141.64,2.64834027]
["bitfinex","SOLUSD",1768540399446,2.67496314,141.66,141.64,2.64834027]
["bitfinex","SOLUSD",1768540399622,2.67496314,141.67,141.64,2.64834027]
["bitfinex","SOLUSD",1768540399823,2.67496314,141.66,141.64,2.64834027]
["bitfinex","SOLUSD",1768540400219,2.67496314,141.67,141.64,2.64834027]
["bitfinex","SOLUSD",1768540403346,2.67778637,141.67,141.64,2.64834027]
["bitfinex","SOLUSD",1768540408058,17.64362529,141.7,141.64,2.64834027]
["bitfinex","SOLUSD",1768540408355,2.67778637,141.67,141.64,2.64834027]
["bitfinex","SOLUSD",1768540413660,9.73642671,141.68,141.64,2.64834027]
["bitfinex","SOLUSD",1768540413867,7.05864034,141.68,141.64,2.64834027]
["bitfinex","SOLUSD",1768540414075,9.73642671,141.68,141.64,2.64834027]
["bitfinex","SOLUSD",1768540423670,2.67778637,141.68,141.64,2.64834027]
["bitfinex","SOLUSD",1768540426571,9.73610063,141.68,141.64,2.64834027]
["bitfinex","SOLUSD",1768540426954,7.05831426,141.68,141.64,2.64834027]
["bitfinex","SOLUSD",1768540427154,9.73610063,141.68,141.64,2.64834027]
["bitfinex","SOLUSD",1768540427977,7.05784573,141.69,141.65,2.83744648]
["bitfinex","SOLUSD",1768540428157,9.7356321,141.69,141.65,2.83744648]
["bitfinex","SOLUSD",1768540434883,2.67778637,141.66,141.61,2.87421482]
["bitfinex","SOLUSD",1768540435363,2.67778637,141.66,141.62,2.87421482]
["bitfinex","SOLUSD",1768540436063,7.05965407,141.65,141.62,2.87421482]
["bitfinex","SOLUSD",1768540436489,9.73744044,141.65,141.62,2.87421482]
["bitfinex","SOLUSD",1768540438959,9.73744044,141.65,141.6,2.87421482]
["bitfinex","SOLUSD",1768540439164,2.67778637,141.64,141.6,2.87421482]
["bitfinex","SOLUSD",1768540441975,17.64833407,141.66,141.61,2.87421482]
["bitfinex","SOLUSD",1768540442170,2.67778637,141.65,141.62,2.87421482]
["bitfinex","SOLUSD",1768540442371,2.67778637,141.65,141.6,9.73986244]
["bitfinex","SOLUSD",1768540442372,2.61778638,141.65,141.63,2.87421482]
["bitfinex","SOLUSD",1768540442961,9.73694209,141.66,141.63,2.87421482]
["bitfinex","SOLUSD",1768540444784,9.6769421,141.66,141.63,2.87421482]
["bitfinex","SOLUSD",1768540446709,2.67778637,141.67,141.63,2.87421482]
["bitfinex","SOLUSD",1768540447909,7.05915572,141.66,141.63,2.87421482]
["bitfinex","SOLUSD",1768540448208,9.73694209,141.66,141.63,2.87421482]
["bitfinex","SOLUSD",1768540449011,59.98386105,141.71,141.63,2.87421482]
["bitfinex","SOLUSD",1768540449211,2.67778637,141.66,141.63,2.87421482]
["bitfinex","SOLUSD",1768540451634,9.73725784,141.66,141.63,2.87421482]
["bitfinex","SOLUSD",1768540455633,2.67778637,141.64,141.61,2.87421482]
["bitfinex","SOLUSD",1768540457334,9.73799869,141.64,141.61,2.87421482]
["bitfinex","SOLUSD",1768540459032,9.6779987,141.64,141.61,2.87421482]
["bitfinex","SOLUSD",1768540459233,2.67778637,141.65,141.61,2.87421482]
["bitfinex","SOLUSD",1768540464347,9.73785354,141.65,141.61,2.87421482]
["bitfinex","SOLUSD",1768540465354,9.73854705,141.65,141.61,2.87421482]
["bitfinex","SOLUSD",1768540466758,17.64788931,141.66,141.61,2.87421482]
["bitfinex","SOLUSD",1768540466931,2.67847988,141.65,141.61,2.87421482]
["bitfinex","SOLUSD",1768540468346,7.05865744,141.67,141.61,2.87421482]
["bitfinex","SOLUSD",1768540468543,2.67847988,141.66,141.61,2.87421482]
["bitfinex","SOLUSD",1768540468739,9.73797262,141.66,141.61,2.87421482]
["bitfinex","SOLUSD",1768540469531,9.73797262,141.66,141.62,2.86632161]
["bitfinex","SOLUSD",1768540471739,2.67847988,141.66,141.62,2.86632161]
["bitfinex","SOLUSD",1768540473644,9.73775226,141.66,141.62,2.86632161]
["bitfinex","SOLUSD",1768540475354,17.64574761,141.68,141.62,2.86632161]
["bitfinex","SOLUSD",1768540475527,2.67847988,141.66,141.62,2.86632161]
["bitfinex","SOLUSD",1768540476561,2.67847988,141.65,141.62,2.86632161]
["bitfinex","SOLUSD",1768540479755,9.73792176,141.66,141.62,2.86632161]
["bitfinex","SOLUSD",1768540481064,2.67847988,141.65,141.62,2.86632161]
["bitfinex","SOLUSD",1768540482268,2.67847988,141.64,141.61,2.86632161]
["bitfinex","SOLUSD",1768540483745,2.67847988,141.63,141.59,3.00848318]
["bitfinex","SOLUSD",1768540484354,7.06042659,141.64,141.59,3.00848318]
["bitfinex","SOLUSD",1768540484671,2.67847988,141.63,141.59,3.00848318]
["bitfinex","SOLUSD",1768540485765,9.73929676,141.63,141.59,2.86632161]
["bitfinex","SOLUSD",1768540486268,2.67847988,141.62,141.59,2.86632161]
["bitfinex","SOLUSD",1768540486453,2.61847989,141.62,141.59,2.86632161]
["bitfinex","SOLUSD",1768540490066,17.64898872,141.66,141.59,2.86632161]
["bitfinex","SOLUSD",1768540490067,7.06029442,141.64,141.59,2.86632161]
["bitfinex","SOLUSD",1768540490270,2.67847988,141.63,141.6,2.86632161]
["bitfinex","SOLUSD",1768540493582,17.64898872,141.66,141.6,2.86632161]
["bitfinex","SOLUSD",1768540493883,2.67847988,141.63,141.6,2.86632161]
["bitfinex","SOLUSD",1768540500488,2.67847988,141.65,141.61,2.69783435]
["bitfinex","SOLUSD",1768540501082,7.0583525,141.68,141.62,2.69783435]
["bitfinex","SOLUSD",1768540501287,2.67847988,141.67,141.63,2.69783435]
["bitfinex","SOLUSD",1768540502911,2.67847988,141.66,141.63,2.69783435]
["bitfinex","SOLUSD",1768540503088,7.0588577,141.67,141.63,2.69783435]
["bitfinex","SOLUSD",1768540503288,2.67847988,141.66,141.63,2.69783435]
["bitfinex","SOLUSD",1768540503484,7.0588577,141.67,141.63,2.69783435]
["bitfinex","SOLUSD",1768540503793,2.67847988,141.66,141.63,2.69783435]
["bitfinex","SOLUSD",1768540506388,9.7378486,141.66,141.62,2.69783435]
["bitfinex","SOLUSD",1768540506700,2.67847988,141.65,141.62,2.69783435]
["bitfinex","SOLUSD",1768540507088,7.05936872,141.66,141.62,2.69783435]
["bitfinex","SOLUSD",1768540507295,9.7378486,141.66,141.62,2.69783435]
["bitfinex","SOLUSD",1768540507505,2.67847988,141.65,141.62,2.69783435]
["bitfinex","SOLUSD",1768540511808,2.67847988,141.64,141.62,2.69783435]
["bitfinex","SOLUSD",1768540512009,2.67847988,141.64,141.61,2.69783435]
["bitfinex","SOLUSD",1768540512309,9.73830974,141.65,141.61,2.69783435]
["bitfinex","SOLUSD",1768540513410,2.67847988,141.65,141.61,2.69783435]
["bitfinex","SOLUSD",1768540515688,2.67847988,141.64,141.61,2.69783435]
["bitfinex","SOLUSD",1768540521110,7.06002689,141.65,141.61,2.69783435]
["bitfinex","SOLUSD",1768540521318,2.67847988,141.64,141.61,2.69783435]
["bitfinex","SOLUSD",1768540523412,2.67847988,141.62,141.59,2.64964322]
["bitfinex","SOLUSD",1768540526702,17.65004449,141.65,141.59,2.64964322]
["bitfinex","SOLUSD",1768540526917,2.67847988,141.63,141.59,2.64964322]
["bitfinex","SOLUSD",1768540527318,2.67924925,141.63,141.59,2.64964322]
["bitfinex","SOLUSD",1768540527826,9.74001641,141.63,141.59,2.64964322]
["bitfinex","SOLUSD",1768540528319,2.67924925,141.62,141.59,2.64964322]
["bitfinex","SOLUSD",1768540536714,2.67924925,141.61,141.58,2.85551811]
["bitfinex","SOLUSD",1768540536914,2.61924926,141.61,141.58,2.85551811]
["bitfinex","SOLUSD",1768540538813,2.67924925,141.61,141.58,2.85551811]
["bitfinex","SOLUSD",1768540539014,2.61924926,141.61,141.58,2.85551811]
["bitfinex","SOLUSD",1768540542633,9.68095282,141.61,141.58,2.85551811]
["bitfinex","SOLUSD",1768540545439,2.67924925,141.6,141.58,2.85551811]
["bitfinex","SOLUSD",1768540546839,17.65139077,141.64,141.58,2.85551811]
["bitfinex","SOLUSD",1768540547040,2.67924925,141.6,141.58,2.85551811]
["bitfinex","SOLUSD",1768540548248,17.65139077,141.64,141.58,2.85551811]
["bitfinex","SOLUSD",1768540548442,2.67924925,141.6,141.58,2.85551811]
["bitfinex","SOLUSD",1768540548950,17.65139077,141.64,141.58,2.85551811]
["bitfinex","SOLUSD",1768540549436,2.67924925,141.62,141.58,2.85551811]
["bitfinex","SOLUSD",1768540550544,9.74043669,141.62,141.58,2.85551811]
["bitfinex","SOLUSD",1768540550750,2.67924925,141.61,141.58,2.85551811]
["bitfinex","SOLUSD",1768540552446,17.65139077,141.64,141.58,2.85551811]
["bitfinex","SOLUSD",1768540552635,2.67924925,141.62,141.58,2.85551811]
["bitfinex","SOLUSD",1768540553453,2.67924925,141.63,141.58,2.85551811]
["bitfinex","SOLUSD",1768540553748,2.67924925,141.62,141.58,2.85551811]
["bitfinex","SOLUSD",1768540553957,8.76268171,141.62,141.58,2.7224273]
["bitfinex","SOLUSD",1768540554142,1.86530636,141.62,141.58,2.7224273]
["bitfinex","SOLUSD",1768540555030,8.92648306,141.62,141.58,2.7224273]
["bitfinex","SOLUSD",1768540555328,7.05965407,141.65,141.58,12.46474594]
["bitfinex","SOLUSD",1768540555547,9.73890332,141.65,141.6,2.7224273]
["bitfinex","SOLUSD",1768540556130,2.67924925,141.64,141.6,2.7224273]
["bitfinex","SOLUSD",1768540557743,9.73944792,141.64,141.6,2.7224273]
["bitfinex","SOLUSD",1768540560235,2.67924925,141.63,141.6,2.7224273]
["bitfinex","SOLUSD",1768540561342,9.74023086,141.63,141.6,2.7224273]
["bitfinex","SOLUSD",1768540567961,7.06098161,141.63,141.6,2.7224273]
["bitfinex","SOLUSD",1768540568173,9.74023086,141.63,141.6,2.7224273]
["bitfinex","SOLUSD",1768540570970,2.67924925,141.61,141.57,2.96458887]
["bitfinex","SOLUSD",1768540571181,2.67924925,141.61,141.57,2.8224273]
["bitfinex","SOLUSD",1768540572149,9.74092979,141.61,141.57,2.8224273]
["bitfinex","SOLUSD",1768540576987,2.67924925,141.6,141.57,2.8224273]
["bitfinex","SOLUSD",1768540578175,9.74092979,141.61,141.57,2.8224273]
["bitfinex","SOLUSD",1768540578567,7.06168054,141.61,141.57,2.8224273]
["bitfinex","SOLUSD",1768540578867,9.74092979,141.61,141.57,2.8224273]
["bitfinex","SOLUSD",1768540579566,2.67924925,141.6,141.57,2.8224273]
["bitfinex","SOLUSD",1768540579766,9.74092979,141.61,141.57,2.8224273]
["bitfinex","SOLUSD",1768540581182,2.67924925,141.6,141.57,2.8224273]
["bitfinex","SOLUSD",1768540581584,2.67924925,141.59,141.57,2.8224273]
["bitfinex","SOLUSD",1768540582185,2.67924925,141.58,141.57,0.1]
["bitfinex","SOLUSD",1768540582486,9.74239376,141.58,141.56,0.1]
["bitfinex","SOLUSD",1768540583310,9.74239376,141.58,141.54,3.00105464]
["bitfinex","SOLUSD",1768540583311,2.67924925,141.56,141.54,0.1]
["bitfinex","SOLUSD",1768540583470,7.06314451,141.58,141.54,3.00105464]
["bitfinex","SOLUSD",1768540583791,2.67924925,141.57,141.54,3.00105464]
["bitfinex","SOLUSD",1768540584488,9.74336941,141.57,141.54,3.00105464]
["bitfinex","SOLUSD",1768540584983,2.67924925,141.55,141.53,0.1]
["bitfinex","SOLUSD",1768540585183,24.72322872,141.57,141.53,0.1]
["bitfinex","SOLUSD",1768540585184,2.67924925,141.56,141.53,0.1]
["bitfinex","SOLUSD",1768540585887,2.67924925,141.56,141.53,3.00105464]
["bitfinex","SOLUSD",1768540586084,9.74336941,141.57,141.53,3.00105464]
["bitfinex","SOLUSD",1768540586860,2.67924925,141.58,141.53,3.00105464]
["bitfinex","SOLUSD",1768540587091,2.67924925,141.57,141.53,3.00105464]
["bitfinex","SOLUSD",1768540587482,2.67924925,141.55,141.53,3.00105464]
["bitfinex","SOLUSD",1768540587785,2.67924925,141.56,141.53,3.00105464]
["bitfinex","SOLUSD",1768540589276,2.68178621,141.56,141.53,3.00105464]
["bitfinex","SOLUSD",1768540590363,17.65702918,141.59,141.53,3.00105464]
["bitfinex","SOLUSD",1768540590564,2.68178621,141.59,141.54,2.68178621]
["bitfinex","SOLUSD",1768540590791,2.68178621,141.59,141.55,2.80533088]
["bitfinex","SOLUSD",1768540590992,7.08413651,141.6,141.55,2.80533088]
["bitfinex","SOLUSD",1768540591286,2.68178621,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540591497,9.74470617,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540592290,9.79668198,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540592872,0.05197581,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540593072,2.73376202,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540594680,9.79683477,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540595297,7.11504856,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540595694,2.73376202,141.59,141.55,2.77533088]
["bitfinex","SOLUSD",1768540595895,0.05195568,141.58,141.54,2.83533088]
["bitfinex","SOLUSD",1768540598600,7.11510019,141.58,141.54,2.68178621]
["bitfinex","SOLUSD",1768540598782,7.11510019,141.58,141.55,2.83533088]
["bitfinex","SOLUSD",1768540599098,7.11510019,141.58,141.55,2.80533088]
["bitfinex","SOLUSD",1768540600506,7.06314451,141.58,141.55,2.80533088]
["bitfinex","SOLUSD",1768540601607,7.06264566,141.59,141.56,2.83533088]
["bitfinex","SOLUSD",1768540603306,0.08195193,141.6,141.56,2.83533088]
["bitfinex","SOLUSD",1768540603307,7.14409882,141.6,141.57,2.83533088]
["bitfinex","SOLUSD",1768540604207,0.08196266,141.59,141.56,2.83533088]
["bitfinex","SOLUSD",1768540605586,0.08196266,141.59,141.56,2.80533088]
["bitfinex","SOLUSD",1768540607183,7.174301,141.6,141.56,2.80533088]
["bitfinex","SOLUSD",1768540607389,7.06182051,141.61,141.57,2.68178621]
["bitfinex","SOLUSD",1768540607615,7.06182051,141.61,141.58,2.83533088]
["bitfinex","SOLUSD",1768540607915,7.20381742,141.61,141.58,2.80533088]
["bitfinex","SOLUSD",1768540608291,7.06182051,141.61,141.56,2.68178621]
["bitfinex","SOLUSD",1768540608506,0.14200807,141.6,141.56,2.68178621]
["bitfinex","SOLUSD",1768540609515,7.06182051,141.61,141.56,2.68178621]
["bitfinex","SOLUSD",1768540609697,7.06182051,141.61,141.57,2.83533088]
["bitfinex","SOLUSD",1768540610109,7.06182051,141.61,141.57,2.68178621]
["bitfinex","SOLUSD",1768540610312,7.06182051,141.61,141.58,2.83533088]
["bitfinex","SOLUSD",1768540610709,104.1420191,141.62,141.58,2.83533088]
["bitfinex","SOLUSD",1768540610710,7.06124517,141.62,141.59,2.83533088]
["bitfinex","SOLUSD",1768540611010,7.06124517,141.62,141.56,7.0641394]
["bitfinex","SOLUSD",1768540611011,0.14203,141.67,141.62,2.62778087]
["bitfinex","SOLUSD",1768540611192,0.14203,141.67,141.63,2.62778087]
["bitfinex","SOLUSD",1768540611387,7.05926614,141.66,141.65,2.68178621]
["bitfinex","SOLUSD",1768540611709,0.14203,141.67,141.65,2.68178621]
["bitfinex","SOLUSD",1768540613102,0.14215287,141.69,141.66,2.68178621]
["bitfinex","SOLUSD",1768540613493,7.2003121,141.68,141.66,2.68178621]
["bitfinex","SOLUSD",1768540614406,7.2003121,141.68,141.61,2.68178621]
["bitfinex","SOLUSD",1768540614407,0.1422071,141.72,141.67,5.30956708]
["bitfinex","SOLUSD",1768540614711,0.1422071,141.71,141.67,2.68178621]
["bitfinex","SOLUSD",1768540615010,0.1422071,141.71,141.67,5.30956708]
["bitfinex","SOLUSD",1768540615796,7.05624424,141.72,141.69,2.62778087]
["bitfinex","SOLUSD",1768540615990,7.05624424,141.72,141.7,2.68178621]
["bitfinex","SOLUSD",1768540616191,7.19806964,141.73,141.7,2.65178621]
["bitfinex","SOLUSD",1768540620513,0.1422607,141.73,141.7,5.27956708]
["bitfinex","SOLUSD",1768540620697,7.42778904,141.74,141.71,2.68178621]
["bitfinex","SOLUSD",1768540620892,0.17251964,141.73,141.7,2.62778087]
["bitfinex","SOLUSD",1768540621103,0.17251964,141.73,141.71,2.68178621]
["bitfinex","SOLUSD",1768540621305,7.42784891,141.74,141.71,2.68178621]
["bitfinex","SOLUSD",1768540621521,7.42784891,141.74,141.71,5.30956708]
["bitfinex","SOLUSD",1768540621819,7.42784891,141.74,141.71,2.68178621]
["bitfinex","SOLUSD",1768540622911,7.42784891,141.74,141.71,5.30956708]
["bitfinex","SOLUSD",1768540623818,7.42784891,141.74,141.72,2.68178621]
["bitfinex","SOLUSD",1768540624717,0.2,141.74,141.72,5.30956708]
["bitfinex","SOLUSD",1768540625017,0.2,141.74,141.73,2.68178621]
["bitfinex","SOLUSD",1768540625197,0.2,141.74,141.72,2.68178621]
["bitfinex","SOLUSD",1768540625804,0.2,141.75,141.73,2.68178621]
["bitfinex","SOLUSD",1768540626600,0.37286869,141.75,141.73,2.68178621]
["bitfinex","SOLUSD",1768540627705,7.42754944,141.75,141.72,2.62778087]
["bitfinex","SOLUSD",1768540627907,7.42754944,141.75,141.73,2.68178621]
["bitfinex","SOLUSD",1768540628725,0.17297977,141.76,141.74,2.68178621]
["bitfinex","SOLUSD",1768540629029,0.37297977,141.77,141.75,2.68178621]
["bitfinex","SOLUSD",1768540629625,7.42673307,141.77,141.75,2.68178621]
["bitfinex","SOLUSD",1768540629817,7.42673307,141.77,141.74,5.30956708]
["bitfinex","SOLUSD",1768540631427,7.42673307,141.77,141.73,2.62778087]
["bitfinex","SOLUSD",1768540631606,7.42673307,141.77,141.74,2.68178621]
["bitfinex","SOLUSD",1768540631806,7.42673307,141.77,141.73,2.62778087]
["bitfinex","SOLUSD",1768540632021,7.42673307,141.77,141.74,2.68178621]
["bitfinex","SOLUSD",1768540633922,7.2537533,141.77,141.75,2.62778087]
["bitfinex","SOLUSD",1768540634529,7.2537533,141.77,141.75,5.30956708]
["bitfinex","SOLUSD",1768540634729,7.25323874,141.78,141.76,2.68178621]
["bitfinex","SOLUSD",1768540634917,7.25323874,141.78,141.76,5.30956708]
["bitfinex","SOLUSD",1768540635228,0.2,141.79,141.77,5.30956708]
["bitfinex","SOLUSD",1768540636509,7.25272481,141.79,141.77,5.30956708]
["bitfinex","SOLUSD",1768540638206,7.42622305,141.79,141.75,2.68178621]
["bitfinex","SOLUSD",1768540638412,7.42622305,141.79,141.75,5.30956708]
["bitfinex","SOLUSD",1768540638813,10.10800926,141.79,141.75,2.62778087]
["bitfinex","SOLUSD",1768540639013,7.42622305,141.79,141.75,2.62778087]
["bitfinex","SOLUSD",1768540639340,10.10800926,141.79,141.75,2.62778087]
["bitfinex","SOLUSD",1768540640231,7.42622305,141.79,141.76,2.62778087]
["bitfinex","SOLUSD",1768540642647,6.42622305,141.79,141.76,2.62778087]
["bitfinex","SOLUSD",1768540644241,9.10800926,141.79,141.76,2.62778087]
["bitfinex","SOLUSD",1768540647132,2.69967994,141.77,141.72,2.68178621]
["bitfinex","SOLUSD",1768540647328,2.68178621,141.77,141.72,2.68178621]
["bitfinex","SOLUSD",1768540647530,2.69967994,141.76,141.72,2.68178621]
["bitfinex","SOLUSD",1768540648039,2.69967994,141.76,141.71,2.68178621]
["bitfinex","SOLUSD",1768540648239,12.43593866,141.76,141.71,2.68178621]
["bitfinex","SOLUSD",1768540648423,5.38146615,141.75,141.69,2.68178621]
["bitfinex","SOLUSD",1768540648829,5.38146615,141.75,141.69,9.73932787]
["bitfinex","SOLUSD",1768540649223,5.38146615,141.75,141.7,2.7506399]
["bitfinex","SOLUSD",1768540649628,2.69967994,141.75,141.7,2.7506399]
["bitfinex","SOLUSD",1768540649830,5.38146615,141.75,141.7,2.7506399]
["bitfinex","SOLUSD",1768540651545,12.42937746,141.75,141.7,2.7506399]
["bitfinex","SOLUSD",1768540656249,9.75475289,141.75,141.71,2.7506399]
["bitfinex","SOLUSD",1768540656445,7.05507295,141.75,141.71,2.7506399]
["bitfinex","SOLUSD",1768540656939,7.05507295,141.75,141.72,2.7506399]
["bitfinex","SOLUSD",1768540657134,7.05435255,141.76,141.72,2.7506399]
["bitfinex","SOLUSD",1768540657551,17.63337031,141.78,141.74,2.7506399]
["bitfinex","SOLUSD",1768540658031,23.00767482,141.78,141.74,2.7506399]
["bitfinex","SOLUSD",1768540658655,7.05375188,141.77,141.74,2.7506399]
["bitfinex","SOLUSD",1768540662155,9.75343182,141.77,141.74,2.7506399]
["bitfinex","SOLUSD",1768540663248,7.05375188,141.77,141.74,2.7506399]
["bitfinex","SOLUSD",1768540667960,9.75293755,141.78,141.75,2.7506399]
["bitfinex","SOLUSD",1768540676070,7.05325761,141.78,141.75,2.7506399]
["bitfinex","SOLUSD",1768540677167,9.8171796,141.78,141.75,2.7506399]
["bitfinex","SOLUSD",1768540677746,7.05277882,141.79,141.75,2.7506399]
["bitfinex","SOLUSD",1768540677947,9.81545266,141.79,141.75,2.7506399]
["bitfinex","SOLUSD",1768540680656,9.72740339,141.79,141.75,2.7506399]
["bitfinex","SOLUSD",1768540681063,2.76022039,141.78,141.75,2.7506399]
["bitfinex","SOLUSD",1768540682380,2.75782296,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540682590,9.72787707,141.78,141.74,2.77334156]
["bitfinex","SOLUSD",1768540682756,12.48570003,141.78,141.74,2.77334156]
["bitfinex","SOLUSD",1768540683498,9.72787707,141.78,141.74,2.77334156]
["bitfinex","SOLUSD",1768540684384,7.0532525,141.78,141.74,2.77334156]
["bitfinex","SOLUSD",1768540684686,5.43010487,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540684863,2.7554803,141.76,141.74,2.77334156]
["bitfinex","SOLUSD",1768540685456,7.0532525,141.78,141.74,2.77334156]
["bitfinex","SOLUSD",1768540685457,5.42895368,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540686259,2.75432911,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540686461,9.80644364,141.78,141.74,2.77334156]
["bitfinex","SOLUSD",1768540686862,12.48106821,141.78,141.74,2.77334156]
["bitfinex","SOLUSD",1768540688383,9.80468877,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540692180,9.80468877,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540692484,12.47931334,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540697164,9.80468877,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540705502,12.47931334,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540706108,9.80468877,141.77,141.74,2.77334156]
["bitfinex","SOLUSD",1768540707596,9.68198375,141.76,141.72,2.72573279]
["bitfinex","SOLUSD",1768540707793,2.67462457,141.75,141.71,2.72573279]
["bitfinex","SOLUSD",1768540708900,2.67462457,141.74,141.71,2.72573279]
["bitfinex","SOLUSD",1768540709092,2.67462457,141.74,141.7,2.72573279]
["bitfinex","SOLUSD",1768540709483,2.67462457,141.73,141.7,2.72573279]
["bitfinex","SOLUSD",1768540709703,5.30233738,141.73,141.7,2.72573279]
["bitfinex","SOLUSD",1768540710901,2.62771281,141.72,141.69,2.72573279]
["bitfinex","SOLUSD",1768540711586,5.30233738,141.72,141.69,2.72573279]
["bitfinex","SOLUSD",1768540712891,12.35855798,141.72,141.69,2.72573279]
["bitfinex","SOLUSD",1768540713290,12.35956395,141.72,141.69,2.72573279]
["bitfinex","SOLUSD",1768540714301,5.30334335,141.71,141.68,8.06982135]
["bitfinex","SOLUSD",1768540714482,2.62771281,141.71,141.68,8.06982135]
["bitfinex","SOLUSD",1768540714807,2.67563054,141.71,141.68,5.34408856]
["bitfinex","SOLUSD",1768540715103,2.67563054,141.71,141.68,8.06982135]
["bitfinex","SOLUSD",1768540716189,9.73234944,141.71,141.68,8.06982135]
["bitfinex","SOLUSD",1768540716588,5.27868642,141.7,141.68,5.34408856]
["bitfinex","SOLUSD",1768540718090,2.67563054,141.7,141.68,8.06982135]
["bitfinex","SOLUSD",1768540721024,5.27576671,141.7,141.68,8.06982135]
["bitfinex","SOLUSD",1768540721396,5.27576671,141.7,141.68,5.34408856]
["bitfinex","SOLUSD",1768540721700,12.33308135,141.7,141.68,5.34408856]
["bitfinex","SOLUSD",1768540724418,12.33308135,141.7,141.67,2.72573279]
["bitfinex","SOLUSD",1768540725716,2.59671032,141.69,141.66,2.72573279]
["bitfinex","SOLUSD",1768540726700,5.27167912,141.68,141.64,2.72573279]
["bitfinex","SOLUSD",1768540726902,5.21167913,141.68,141.64,2.72573279]
["bitfinex","SOLUSD",1768540727298,7.05731464,141.7,141.64,2.72573279]
["bitfinex","SOLUSD",1768540727512,9.7334451,141.69,141.64,2.72573279]
["bitfinex","SOLUSD",1768540728800,12.26819292,141.69,141.64,2.72573279]
["bitfinex","SOLUSD",1768540729099,9.73381264,141.68,141.64,2.72573279]
["bitfinex","SOLUSD",1768540732298,7.0581821,141.68,141.64,2.72573279]
["bitfinex","SOLUSD",1768540732511,9.73381264,141.68,141.64,2.72573279]
["bitfinex","SOLUSD",1768540734324,12.26426913,141.68,141.64,2.72573279]
["bitfinex","SOLUSD",1768540734718,2.53045649,141.67,141.64,2.72573279]
["bitfinex","SOLUSD",1768540734921,2.53045649,141.66,141.63,2.60635272]
["bitfinex","SOLUSD",1768540740203,9.58598955,141.67,141.63,2.60635272]
["bitfinex","SOLUSD",1768540740404,7.05814275,141.69,141.65,2.60635272]
["bitfinex","SOLUSD",1768540740603,9.73377329,141.69,141.65,2.60635272]
["bitfinex","SOLUSD",1768540741023,12.26085295,141.69,141.65,2.60635272]
["bitfinex","SOLUSD",1768540741611,9.58522241,141.69,141.65,2.60635272]
["bitfinex","SOLUSD",1768540741925,12.26085295,141.69,141.65,2.60635272]
["bitfinex","SOLUSD",1768540743927,7.05734684,141.7,141.65,2.60635272]
["bitfinex","SOLUSD",1768540744153,9.73297738,141.7,141.66,2.60635272]
["bitfinex","SOLUSD",1768540744512,12.25793241,141.7,141.66,2.60635272]
["bitfinex","SOLUSD",1768540745833,9.58230187,141.7,141.66,2.60635272]
["bitfinex","SOLUSD",1768540746131,12.25793241,141.7,141.66,2.60635272]
["bitfinex","SOLUSD",1768540747522,7.05734684,141.7,141.66,2.60635272]
["bitfinex","SOLUSD",1768540748123,9.58027318,141.7,141.66,2.60635272]
["bitfinex","SOLUSD",1768540751534,2.52146517,141.69,141.66,2.60635272]
["bitfinex","SOLUSD",1768540754634,9.57914928,141.69,141.66,2.60635272]
["bitfinex","SOLUSD",1768540760224,7.05768411,141.69,141.66,2.60635272]
["bitfinex","SOLUSD",1768540760419,12.25035789,141.7,141.66,2.60635272]
["bitfinex","SOLUSD",1768540760650,9.57414153,141.71,141.67,2.67563054]
["bitfinex","SOLUSD",1768540760843,7.05676794,141.71,141.68,2.60635272]
["bitfinex","SOLUSD",1768540761652,9.57328863,141.71,141.68,2.60635272]
["bitfinex","SOLUSD",1768540774674,7.05676794,141.71,141.68,2.60635272]
["bitfinex","SOLUSD",1768540776785,12.24284185,141.72,141.68,2.60635272]
["bitfinex","SOLUSD",1768540777097,9.56743186,141.72,141.68,2.60635272]
["bitfinex","SOLUSD",1768540777677,7.05636025,141.72,141.68,2.60635272]
["bitfinex","SOLUSD",1768540777885,12.24125353,141.73,141.68,2.60635272]
["bitfinex","SOLUSD",1768540778385,9.56584354,141.73,141.68,2.60635272]
["bitfinex","SOLUSD",1768540778675,7.05534129,141.74,141.69,2.77949089]
["bitfinex","SOLUSD",1768540778857,9.56501117,141.74,141.7,2.77949089]
["bitfinex","SOLUSD",1768540779856,12.24042116,141.74,141.7,2.77949089]
["bitfinex","SOLUSD",1768540780983,2.50899293,141.73,141.7,2.77949089]
["bitfinex","SOLUSD",1768540781385,12.23941155,141.74,141.7,2.77949089]
["bitfinex","SOLUSD",1768540786976,9.56400156,141.74,141.7,2.77949089]
["bitfinex","SOLUSD",1768540789493,2.53613297,141.73,141.7,2.74949089]
["bitfinex","SOLUSD",1768540793092,9.59000928,141.74,141.7,2.74949089]
["bitfinex","SOLUSD",1768540794800,7.05534129,141.74,141.7,2.74949089]
["bitfinex","SOLUSD",1768540795098,12.26461659,141.75,141.71,2.75257675]
["bitfinex","SOLUSD",1768540795868,9.5892066,141.75,141.71,2.75257675]
["bitfinex","SOLUSD",1768540797598,12.26461659,141.75,141.71,2.75257675]
["bitfinex","SOLUSD",1768540797792,2.53357133,141.74,141.71,2.75257675]
["bitfinex","SOLUSD",1768540799581,9.58786593,141.75,141.71,2.75257675]
["bitfinex","SOLUSD",1768540800299,2.53278537,141.74,141.71,2.75257675]
["bitfinex","SOLUSD",1768540800474,7.05522438,141.74,141.69,2.75257675]
["bitfinex","SOLUSD",1768540800681,7.05522438,141.74,141.71,2.75257675]
["bitfinex","SOLUSD",1768540801187,9.58775376,141.74,141.71,2.75257675]
["bitfinex","SOLUSD",1768540804260,2.5317789,141.71,141.66,2.89473832]
["bitfinex","SOLUSD",1768540804499,2.5317789,141.7,141.66,2.75257675]
["bitfinex","SOLUSD",1768540804701,2.5317789,141.69,141.66,2.75257675]
["bitfinex","SOLUSD",1768540807081,9.58951436,141.69,141.66,2.75257675]
["bitfinex","SOLUSD",1768540807304,7.05773546,141.69,141.66,2.75257675]
["bitfinex","SOLUSD",1768540807983,9.58835573,141.7,141.66,2.75257675]
["bitfinex","SOLUSD",1768540808505,12.26376572,141.7,141.66,2.75257675]
["bitfinex","SOLUSD",1768540811896,9.58835573,141.7,141.66,2.75257675]
["bitfinex","SOLUSD",1768540812102,12.26376572,141.7,141.66,2.75257675]
["bitfinex","SOLUSD",1768540814705,9.58835573,141.7,141.66,2.75257675]
["bitfinex","SOLUSD",1768540814908,12.26376572,141.7,141.66,2.75257675]
["bitfinex","SOLUSD",1768540815103,9.58707763,141.69,141.66,2.75257675]
["bitfinex","SOLUSD",1768540815308,12.26248762,141.69,141.66,2.75257675]
["bitfinex","SOLUSD",1768540815600,5.20464935,141.68,141.64,2.75257675]
["bitfinex","SOLUSD",1768540815803,2.52923936,141.66,141.62,2.75257675]
["bitfinex","SOLUSD",1768540816308,5.20443409,141.67,141.62,2.75257675]
["bitfinex","SOLUSD",1768540817489,12.26328514,141.67,141.62,2.75257675]
["bitfinex","SOLUSD",1768540819206,2.67540999,141.66,141.62,2.75257675]
["bitfinex","SOLUSD",1768540819621,5.20380302,141.66,141.62,2.75257675]
["bitfinex","SOLUSD",1768540819913,2.67540999,141.66,141.62,2.75257675]
["bitfinex","SOLUSD",1768540820290,9.58724408,141.67,141.62,2.75257675]
["bitfinex","SOLUSD",1768540820604,2.67540999,141.66,141.62,2.75257675]
["bitfinex","SOLUSD",1768540821921,7.05885105,141.67,141.63,2.68372109]
["bitfinex","SOLUSD",1768540822085,12.26184596,141.67,141.63,2.68372109]
["bitfinex","SOLUSD",1768540822290,9.5859216,141.68,141.63,2.68372109]
["bitfinex","SOLUSD",1768540822602,12.26133159,141.68,141.63,2.68372109]
["bitfinex","SOLUSD",1768540823040,2.52758492,141.67,141.63,2.68372109]
["bitfinex","SOLUSD",1768540824088,9.58496499,141.69,141.63,9.74433183]
["bitfinex","SOLUSD",1768540824300,2.67540999,141.68,141.64,2.68372109]
["bitfinex","SOLUSD",1768540824511,5.20260464,141.68,141.64,2.68372109]
["bitfinex","SOLUSD",1768540825012,2.52719465,141.67,141.64,2.68372109]
["bitfinex","SOLUSD",1768540826229,5.20222329,141.68,141.64,2.68372109]
["bitfinex","SOLUSD",1768540827109,2.5268133,141.68,141.64,2.68372109]
["bitfinex","SOLUSD",1768540827323,5.20222329,141.68,141.64,2.68372109]
["bitfinex","SOLUSD",1768540830225,2.52589759,141.66,141.62,7.20327983]
["bitfinex","SOLUSD",1768540830428,5.20130758,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540831448,2.52572071,141.68,141.63,2.79148389]
["bitfinex","SOLUSD",1768540831739,5.2011307,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540832148,2.52572071,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540832442,2.67540999,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540834033,12.2594636,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540835344,12.26158716,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540836540,2.52537302,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540836842,5.20290657,141.67,141.63,2.79148389]
["bitfinex","SOLUSD",1768540838638,2.67753355,141.68,141.64,2.79148389]
["bitfinex","SOLUSD",1768540838943,2.52453814,141.67,141.64,2.79148389]
["bitfinex","SOLUSD",1768540842123,9.58056913,141.71,141.65,2.79148389]
["bitfinex","SOLUSD",1768540842424,5.20143766,141.7,141.65,2.79148389]
["bitfinex","SOLUSD",1768540843557,12.25892413,141.7,141.65,2.79148389]
["bitfinex","SOLUSD",1768540849336,12.25892413,141.7,141.66,2.79148389]
["bitfinex","SOLUSD",1768540852339,5.20143766,141.7,141.66,2.79148389]
["bitfinex","SOLUSD",1768540852541,2.52390411,141.7,141.66,2.79148389]
["bitfinex","SOLUSD",1768540852745,12.25651309,141.71,141.66,2.79148389]
["bitfinex","SOLUSD",1768540854423,5.19956819,141.7,141.66,2.79148389]
["bitfinex","SOLUSD",1768540854823,2.52203464,141.69,141.65,7.05963724]
["bitfinex","SOLUSD",1768540855035,2.52203464,141.69,141.66,2.73046274]
["bitfinex","SOLUSD",1768540856752,2.67753355,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540856926,5.19930469,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540857128,2.52177114,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540857742,12.25697514,141.69,141.64,2.73046274]
["bitfinex","SOLUSD",1768540859836,9.57944159,141.69,141.65,2.73046274]
["bitfinex","SOLUSD",1768540860051,2.52164166,141.69,141.65,2.73046274]
["bitfinex","SOLUSD",1768540860660,9.73486761,141.7,141.66,2.73046274]
["bitfinex","SOLUSD",1768540861853,2.67753355,141.69,141.66,2.73046274]
["bitfinex","SOLUSD",1768540862038,12.25600604,141.7,141.66,2.73046274]
["bitfinex","SOLUSD",1768540862443,2.52101621,141.68,141.65,2.73046274]
["bitfinex","SOLUSD",1768540864537,5.19830952,141.69,141.65,2.73046274]
["bitfinex","SOLUSD",1768540866939,2.52054122,141.68,141.65,2.73046274]
["bitfinex","SOLUSD",1768540867258,2.52054122,141.68,141.64,9.79034377]
["bitfinex","SOLUSD",1768540867644,5.19795942,141.67,141.64,2.73046274]
["bitfinex","SOLUSD",1768540870155,2.52042587,141.67,141.64,2.73046274]
["bitfinex","SOLUSD",1768540870752,9.57861196,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540870950,12.25614551,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540871149,9.57769132,141.69,141.64,2.73046274]
["bitfinex","SOLUSD",1768540871345,12.25522487,141.69,141.64,2.73046274]
["bitfinex","SOLUSD",1768540872136,2.67753355,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540875456,12.25527127,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540875641,2.51954946,141.67,141.64,2.73046274]
["bitfinex","SOLUSD",1768540876044,12.25527127,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540877455,9.57773772,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540878762,7.05818826,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540879060,9.57742939,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540880165,12.25496294,141.68,141.64,2.73046274]
["bitfinex","SOLUSD",1768540880949,5.19657498,141.67,141.64,2.73046274]
["bitfinex","SOLUSD",1768540881844,2.5188463,141.66,141.62,2.71457133]
["bitfinex","SOLUSD",1768540884068,104.0,141.74,141.62,2.71457133]
["bitfinex","SOLUSD",1768540884255,5.19609548,141.67,141.63,2.71457133]
["bitfinex","SOLUSD",1768540884571,2.51856193,141.67,141.63,2.71457133]
["bitfinex","SOLUSD",1768540886757,9.57723758,141.67,141.63,2.71457133]
["bitfinex","SOLUSD",1768540888081,12.25477113,141.67,141.63,2.71457133]
["bitfinex","SOLUSD",1768540897306,12.25465489,141.67,141.63,2.71457133]
["bitfinex","SOLUSD",1768540900695,2.51712404,141.66,141.63,2.71457133]
["bitfinex","SOLUSD",1768540901670,2.51712404,141.66,141.62,9.69572128]
["bitfinex","SOLUSD",1768540901872,2.67741731,141.66,141.62,9.69572128]
["bitfinex","SOLUSD",1768540902074,2.51704793,141.65,141.62,9.69572128]
["bitfinex","SOLUSD",1768540902584,2.51704793,141.65,141.62,2.63471352]
["bitfinex","SOLUSD",1768540904496,9.57618302,141.66,141.62,2.63471352]
["bitfinex","SOLUSD",1768540904681,12.25360033,141.66,141.62,2.63471352]
["bitfinex","SOLUSD",1768540905397,5.19424213,141.66,141.62,2.63471352]
["bitfinex","SOLUSD",1768540905610,2.51675215,141.67,141.63,2.63471352]
["bitfinex","SOLUSD",1768540906297,17.64491546,141.69,141.65,2.63471352]
["bitfinex","SOLUSD",1768540906298,9.57454094,141.69,141.65,2.63471352]
["bitfinex","SOLUSD",1768540906500,5.19409762,141.68,141.65,2.63471352]
["bitfinex","SOLUSD",1768540908503,5.19395642,141.69,141.65,2.63471352]
["bitfinex","SOLUSD",1768540909699,12.25161953,141.69,141.65,2.63471352]
["bitfinex","SOLUSD",1768540911289,9.73508042,141.69,141.65,2.63471352]
["bitfinex","SOLUSD",1768540912902,7.05766311,141.69,141.65,2.63471352]
["bitfinex","SOLUSD",1768540913199,2.51613455,141.68,141.65,2.63471352]
["bitfinex","SOLUSD",1768540913406,2.51613455,141.67,141.64,2.63415604]
["bitfinex","SOLUSD",1768540914202,2.51606981,141.68,141.64,2.63415604]
["bitfinex","SOLUSD",1768540916104,2.51606981,141.68,141.65,2.63415604]
["bitfinex","SOLUSD",1768540927111,2.67741731,141.67,141.64,2.63415604]
["bitfinex","SOLUSD",1768540927308,2.51529282,141.66,141.63,2.63415604]
["bitfinex","SOLUSD",1768540927506,2.51529282,141.66,141.62,2.63415604]
["bitfinex","SOLUSD",1768540929316,2.51529282,141.66,141.62,9.69515392]
["bitfinex","SOLUSD",1768540929498,2.51529282,141.66,141.63,2.63415604]
["bitfinex","SOLUSD",1768540929697,2.51529282,141.66,141.62,9.69515392]
["bitfinex","SOLUSD",1768540931319,2.51529282,141.66,141.63,9.69474175]
["bitfinex","SOLUSD",1768540931524,2.51507629,141.67,141.64,2.63415604]
["bitfinex","SOLUSD",1768540931816,5.1924936,141.68,141.64,2.63415604]
["bitfinex","SOLUSD",1768540932118,2.5150237,141.67,141.64,2.63415604]
["bitfinex","SOLUSD",1768540934327,2.5150237,141.67,141.6,17.75487704]
["bitfinex","SOLUSD",1768540934521,2.5150237,141.67,141.55,0.1]
["bitfinex","SOLUSD",1768540934522,2.41492034,141.6,141.55,0.1]
["bitfinex","SOLUSD",1768540934816,2.67741731,141.61,141.55,0.1]
["bitfinex","SOLUSD",1768540935211,2.67741731,141.61,141.55,2.77741731]
["bitfinex","SOLUSD",1768540935418,2.67741731,141.61,141.55,0.1]
["bitfinex","SOLUSD",1768540936117,2.67741731,141.6,141.55,0.1]
["bitfinex","SOLUSD",1768540936313,2.67741731,141.6,141.56,9.6981243]
["bitfinex","SOLUSD",1768540936701,3.61504438,141.6,141.56,9.6981243]
["bitfinex","SOLUSD",1768540937334,2.67741731,141.6,141.57,2.63415604]
["bitfinex","SOLUSD",1768540937630,2.67741731,141.59,141.56,2.63415604]
["bitfinex","SOLUSD",1768540938724,3.61499474,141.6,141.56,2.63415604]
["bitfinex","SOLUSD",1768540938910,3.61494568,141.57,141.55,0.1]
["bitfinex","SOLUSD",1768540941122,2.67741731,141.57,141.55,0.1]
["bitfinex","SOLUSD",1768540941931,0.93949328,141.58,141.55,0.1]
["bitfinex","SOLUSD",1768540942239,2.67741731,141.57,141.55,0.1]
["bitfinex","SOLUSD",1768540943214,3.61821462,141.56,141.53,0.1]
["bitfinex","SOLUSD",1768540943426,2.67741731,141.54,141.52,2.78829963]
["bitfinex","SOLUSD",1768540944213,2.67741731,141.56,141.53,2.68829963]
["bitfinex","SOLUSD",1768540945334,7.90536366,141.58,141.53,2.68829963]
["bitfinex","SOLUSD",1768540945544,2.67741731,141.57,141.53,2.68829963]
["bitfinex","SOLUSD",1768540946113,2.67741731,141.56,141.53,2.68829963]
["bitfinex","SOLUSD",1768540947742,2.67741731,141.57,141.53,2.68829963]
["bitfinex","SOLUSD",1768540948149,2.67741731,141.54,141.52,0.1]
["bitfinex","SOLUSD",1768540948442,2.67741731,141.54,141.52,2.86836607]
["bitfinex","SOLUSD",1768540948833,2.67741731,141.54,141.52,0.1]
["bitfinex","SOLUSD",1768540949035,0.8445334,141.54,141.52,0.1]
["bitfinex","SOLUSD",1768540949235,0.84514898,141.53,141.51,0.1]
["bitfinex","SOLUSD",1768540949742,3.52256629,141.53,141.51,0.1]
["bitfinex","SOLUSD",1768540950237,0.84514898,141.53,141.51,0.1]
["bitfinex","SOLUSD",1768540950450,0.74575748,141.55,141.51,2.86836607]
["bitfinex","SOLUSD",1768540950678,2.67741731,141.54,141.51,2.86836607]
["bitfinex","SOLUSD",1768540953051,7.81056162,141.55,141.51,2.86836607]
["bitfinex","SOLUSD",1768540953228,7.81118479,141.57,141.51,2.86836607]
["bitfinex","SOLUSD",1768540953424,7.81118479,141.57,141.52,2.76836607]
["bitfinex","SOLUSD",1768540953633,2.67741731,141.56,141.52,2.76836607]
["bitfinex","SOLUSD",1768540955063,7.81118479,141.57,141.53,2.76836607]
["bitfinex","SOLUSD",1768540955064,3.42495868,141.57,141.53,2.76836607]
["bitfinex","SOLUSD",1768540955278,7.98623472,141.58,141.53,2.76836607]
["bitfinex","SOLUSD",1768540956358,7.98623472,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540957364,7.98961711,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540957542,7.24096302,141.58,141.55,2.76836607]
["bitfinex","SOLUSD",1768540958170,7.99117581,141.58,141.55,2.76836607]
["bitfinex","SOLUSD",1768540958470,7.99117581,141.58,141.54,9.83342755]
["bitfinex","SOLUSD",1768540958949,7.99117581,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540959965,5.31037611,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540960754,7.99117581,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540960955,12.3737808,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540961150,15.0545805,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540962669,12.3737808,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540962874,4.56016332,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540963177,4.56016332,141.58,141.55,2.76836607]
["bitfinex","SOLUSD",1768540965173,4.56016332,141.58,141.56,2.76836607]
["bitfinex","SOLUSD",1768540966370,5.31427797,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540967675,4.56016332,141.58,141.54,2.76836607]
["bitfinex","SOLUSD",1768540975565,4.56016332,141.58,141.55,2.72281932]
["bitfinex","SOLUSD",1768540978374,4.56016332,141.58,141.56,2.72281932]
["bitfinex","SOLUSD",1768540979691,10.50265666,141.61,141.56,2.72281932]
["bitfinex","SOLUSD",1768540979862,10.50265666,141.61,141.56,9.78686304]
["bitfinex","SOLUSD",1768540980063,10.50265666,141.61,141.57,2.72281932]
["bitfinex","SOLUSD",1768540980893,7.82185696,141.61,141.57,2.72281932]
["bitfinex","SOLUSD",1768540981382,10.50265666,141.61,141.57,2.72281932]
["bitfinex","SOLUSD",1768540982981,7.82185696,141.61,141.57,2.72281932]
["bitfinex","SOLUSD",1768540983194,10.50265666,141.61,141.57,2.72281932]
["bitfinex","SOLUSD",1768540989002,7.82471922,141.62,141.58,2.72281932]
["bitfinex","SOLUSD",1768540989205,10.50551892,141.62,141.58,2.72281932]
["bitfinex","SOLUSD",1768540990705,7.82471922,141.62,141.58,2.72281932]
["bitfinex","SOLUSD",1768540991207,10.50551892,141.62,141.58,2.72281932]
["bitfinex","SOLUSD",1768540994103,7.82471922,141.62,141.58,2.72281932]
["bitfinex","SOLUSD",1768540999492,0.76351764,141.62,141.58,2.72281932]
["bitfinex","SOLUSD",1768540999707,12.69315927,141.63,141.59,2.72281932]
["bitfinex","SOLUSD",1768541000392,10.5087406,141.63,141.59,2.72281932]
["bitfinex","SOLUSD",1768541001317,7.8279409,141.63,141.59,2.72281932]
["bitfinex","SOLUSD",1768541005018,17.64946559,141.65,141.59,2.72281932]
["bitfinex","SOLUSD",1768541005225,0.76931811,141.64,141.6,2.78379743]
["bitfinex","SOLUSD",1768541007921,7.82963647,141.64,141.6,2.78379743]
["bitfinex","SOLUSD",1768541008223,10.51043617,141.64,141.6,2.78379743]
["bitfinex","SOLUSD",1768541010818,7.82963647,141.64,141.6,2.78379743]
["bitfinex","SOLUSD",1768541019241,7.05965407,141.65,141.61,2.82917657]
["bitfinex","SOLUSD",1768541019410,7.83296483,141.65,141.61,2.82917657]
["bitfinex","SOLUSD",1768541019810,0.77331076,141.64,141.61,2.82917657]
["bitfinex","SOLUSD",1768541023336,9.73765799,141.65,141.61,2.82917657]
["bitfinex","SOLUSD",1768541023537,10.51192168,141.65,141.61,2.82917657]
["bitfinex","SOLUSD",1768541025423,7.83391776,141.65,141.61,2.82917657]
["bitfinex","SOLUSD",1768541027912,10.51192168,141.65,141.61,2.82917657]
["bitfinex","SOLUSD",1768541030438,7.83391776,141.65,141.61,2.82917657]
["bitfinex","SOLUSD",1768541030843,7.05921091,141.66,141.62,2.82917657]
["bitfinex","SOLUSD",1768541031038,21.10105829,141.67,141.62,2.7991766]
["bitfinex","SOLUSD",1768541031039,10.5126202,141.67,141.62,2.7991766]
["bitfinex","SOLUSD",1768541031532,7.83461628,141.67,141.62,2.7991766]
["bitfinex","SOLUSD",1768541032016,0.80625336,141.66,141.62,2.7991766]
["bitfinex","SOLUSD",1768541035253,7.86564055,141.66,141.62,2.7991766]
["bitfinex","SOLUSD",1768541037846,10.54364447,141.66,141.62,2.7991766]
["bitfinex","SOLUSD",1768541038353,0.80767977,141.65,141.62,2.7991766]
["bitfinex","SOLUSD",1768541039252,10.54526837,141.66,141.62,2.7991766]
["bitfinex","SOLUSD",1768541042273,10.54526837,141.66,141.62,2.76917661]
["bitfinex","SOLUSD",1768541044780,10.54526837,141.66,141.62,2.73917665]
["bitfinex","SOLUSD",1768541048375,0.86956095,141.65,141.62,2.73917665]
["bitfinex","SOLUSD",1768541049181,10.60713325,141.66,141.62,2.73917665]
["bitfinex","SOLUSD",1768541051682,10.60713325,141.66,141.62,2.70917666]
["bitfinex","SOLUSD",1768541053899,7.05938719,141.66,141.62,2.70917666]
["bitfinex","SOLUSD",1768541054078,7.95985433,141.66,141.62,2.70917666]
["bitfinex","SOLUSD",1768541060393,0.90167884,141.65,141.62,2.70917666]
["bitfinex","SOLUSD",1768541062001,7.96139903,141.66,141.62,2.70917666]
["bitfinex","SOLUSD",1768541064695,7.96139903,141.66,141.62,2.67917667]
["bitfinex","SOLUSD",1768541070114,0.93341865,141.65,141.62,2.67917667]
["bitfinex","SOLUSD",1768541070601,0.93357142,141.64,141.6,2.76291889]
["bitfinex","SOLUSD",1768541070995,0.93357142,141.64,141.61,2.76291889]
["bitfinex","SOLUSD",1768541071802,7.99341427,141.65,141.61,2.76291889]
["bitfinex","SOLUSD",1768541075495,0.93372244,141.65,141.61,2.76291889]
["bitfinex","SOLUSD",1768541076312,7.05934453,141.66,141.62,2.76291889]
["bitfinex","SOLUSD",1768541078120,7.99407663,141.66,141.62,2.76291889]
["bitfinex","SOLUSD",1768541078421,0.9347321,141.65,141.61,2.76291889]
["bitfinex","SOLUSD",1768541083202,3.61319252,141.64,141.6,2.76291889]
["bitfinex","SOLUSD",1768541083403,0.93540489,141.64,141.6,2.76291889]
["bitfinex","SOLUSD",1768541084803,7.99574906,141.64,141.6,2.76291889]
["bitfinex","SOLUSD",1768541085498,10.67353669,141.64,141.6,2.76291889]
["bitfinex","SOLUSD",1768541087027,0.93579031,141.63,141.6,2.76291889]
["bitfinex","SOLUSD",1768541087817,10.67404764,141.64,141.6,2.76291889]
["bitfinex","SOLUSD",1768541089319,0.9361626,141.62,141.58,2.76291889]
["bitfinex","SOLUSD",1768541089552,0.9361626,141.61,141.58,2.76291889]
["bitfinex","SOLUSD",1768541089826,3.61395023,141.61,141.58,2.76291889]
["bitfinex","SOLUSD",1768541090198,0.9361626,141.61,141.58,2.76291889]
["bitfinex","SOLUSD",1768541092530,3.61395023,141.61,141.58,2.76291889]
["bitfinex","SOLUSD",1768541096637,0.93709453,141.62,141.58,2.76291889]
["bitfinex","SOLUSD",1768541096835,0.93709453,141.63,141.58,2.76291889]
["bitfinex","SOLUSD",1768541097045,2.67778763,141.62,141.58,2.76291889]
["bitfinex","SOLUSD",1768541097239,0.93709453,141.63,141.58,2.76291889]
["bitfinex","SOLUSD",1768541097539,3.61488216,141.63,141.59,2.76559787]
["bitfinex","SOLUSD",1768541098928,10.67573813,141.63,141.59,2.76559787]
["bitfinex","SOLUSD",1768541102442,0.93773908,141.64,141.59,2.76559787]
["bitfinex","SOLUSD",1768541102736,0.93773908,141.65,141.6,2.76559787]
["bitfinex","SOLUSD",1768541103138,3.61552671,141.65,141.6,2.76559787]
["bitfinex","SOLUSD",1768541103541,10.6754478,141.65,141.6,2.76559787]
["bitfinex","SOLUSD",1768541107143,7.99766017,141.65,141.61,2.76559787]
["bitfinex","SOLUSD",1768541107442,7.05918402,141.66,141.62,2.76559787]
["bitfinex","SOLUSD",1768541107622,9.73697165,141.66,141.62,2.76559787]
["bitfinex","SOLUSD",1768541108021,7.05918402,141.66,141.62,2.76559787]
["bitfinex","SOLUSD",1768541108840,10.6747619,141.67,141.62,2.76559787]
["bitfinex","SOLUSD",1768541109347,7.99697427,141.67,141.63,2.76559787]
["bitfinex","SOLUSD",1768541117547,10.6747619,141.67,141.63,2.76559787]
["bitfinex","SOLUSD",1768541117950,10.67568668,141.67,141.63,2.76559787]
["bitfinex","SOLUSD",1768541118144,7.99852182,141.66,141.63,2.76559787]
["bitfinex","SOLUSD",1768541119648,0.93934037,141.64,141.61,2.76559787]
["bitfinex","SOLUSD",1768541120839,7.99952031,141.64,141.61,2.76559787]
["bitfinex","SOLUSD",1768541124030,0.93975452,141.63,141.6,2.74767925]
["bitfinex","SOLUSD",1768541127355,8.00052502,141.63,141.6,2.74767925]
["bitfinex","SOLUSD",1768541127544,0.94014543,141.62,141.59,2.70394606]
["bitfinex","SOLUSD",1768541128053,10.67934618,141.62,141.59,2.70394606]
["bitfinex","SOLUSD",1768541128548,8.00155855,141.62,141.59,2.70394606]
["bitfinex","SOLUSD",1768541128952,7.06141312,141.62,141.59,2.70394606]
["bitfinex","SOLUSD",1768541131356,9.73920075,141.62,141.59,2.70394606]
["bitfinex","SOLUSD",1768541132158,0.94044231,141.61,141.57,2.70394606]
["bitfinex","SOLUSD",1768541132459,10.67971516,141.62,141.58,2.70394606]
["bitfinex","SOLUSD",1768541140561,2.67778763,141.61,141.58,2.70394606]
["bitfinex","SOLUSD",1768541141347,2.6796241,141.6,141.58,2.70394606]
["bitfinex","SOLUSD",1768541145161,2.6796241,141.59,141.57,2.70394606]
["bitfinex","SOLUSD",1768541146365,3.62106512,141.59,141.56,2.70394606]
["bitfinex","SOLUSD",1768541146564,2.6796241,141.59,141.56,2.70394606]
["bitfinex","SOLUSD",1768541146742,2.6796241,141.59,141.55,2.70394606]
["bitfinex","SOLUSD",1768541146743,2.6796241,141.57,141.55,2.70394606]
["bitfinex","SOLUSD",1768541146943,2.6796241,141.56,141.53,7.06530763]
["bitfinex","SOLUSD",1768541147251,2.82077509,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1768541147452,2.6796241,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1768541148258,2.82077509,141.58,141.52,7.06613906]
["bitfinex","SOLUSD",1768541148458,2.6796241,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1768541148862,2.61962411,141.57,141.53,2.70394606]
["bitfinex","SOLUSD",1768541149055,2.6796241,141.56,141.53,2.70394606]
["bitfinex","SOLUSD",1768541149769,5.50039919,141.58,141.54,2.70394606]
["bitfinex","SOLUSD",1768541152879,2.82077509,141.58,141.54,2.70394606]
["bitfinex","SOLUSD",1768541153174,5.50039919,141.58,141.54,2.70394606]
["bitfinex","SOLUSD",1768541153775,2.82077509,141.58,141.55,2.65738387]
["bitfinex","SOLUSD",1768541154075,5.50039919,141.58,141.55,2.65738387]
["bitfinex","SOLUSD",1768541155468,5.47319176,141.56,141.51,0.1]
["bitfinex","SOLUSD",1768541156468,5.47319176,141.56,141.52,7.06611569]
["bitfinex","SOLUSD",1768541157252,12.53694493,141.57,141.52,7.06611569]
["bitfinex","SOLUSD",1768541157453,12.53694493,141.57,141.53,2.65738387]
["bitfinex","SOLUSD",1768541158993,9.85732083,141.57,141.53,2.65738387]
["bitfinex","SOLUSD",1768541159275,2.79356766,141.57,141.53,2.65738387]
["bitfinex","SOLUSD",1768541162679,2.79356766,141.57,141.54,2.65738387]
["bitfinex","SOLUSD",1768541163592,9.85656133,141.59,141.54,2.65738387]
["bitfinex","SOLUSD",1768541163783,9.85656133,141.59,141.55,2.65738387]
["bitfinex","SOLUSD",1768541164890,2.79356766,141.59,141.55,5.33700797]
["bitfinex","SOLUSD",1768541165059,2.79356766,141.59,141.52,17.6646673]
["bitfinex","SOLUSD",1768541165060,2.79356766,141.59,141.58,2.65738387]
["bitfinex","SOLUSD",1768541167966,2.79356766,141.61,141.58,5.33700797]
["bitfinex","SOLUSD",1768541168166,2.79356766,141.61,141.59,2.6796241]
["bitfinex","SOLUSD",1768541168690,2.79356766,141.61,141.58,5.33700797]
["bitfinex","SOLUSD",1768541169779,2.79356766,141.61,141.58,2.65738387]
["bitfinex","SOLUSD",1768541169979,2.79356766,141.61,141.58,5.33700797]
["bitfinex","SOLUSD",1768541171885,9.85471721,141.62,141.59,5.33700797]
["bitfinex","SOLUSD",1768541173384,2.79356766,141.62,141.6,2.65738387]
["bitfinex","SOLUSD",1768541173574,2.79356766,141.62,141.6,5.30700799]
["bitfinex","SOLUSD",1768541173776,2.79356766,141.62,141.6,2.6796241]
["bitfinex","SOLUSD",1768541176093,2.79356766,141.63,141.61,2.6796241]
["bitfinex","SOLUSD",1768541176477,2.79356766,141.63,141.6,2.65738387]
["bitfinex","SOLUSD",1768541176685,2.79356766,141.63,141.61,2.6796241]
["bitfinex","SOLUSD",1768541176884,2.79356766,141.63,141.6,2.65738387]
["bitfinex","SOLUSD",1768541177088,2.79356766,141.63,141.61,2.6796241]
["bitfinex","SOLUSD",1768541178198,9.85426378,141.63,141.61,2.6796241]
["bitfinex","SOLUSD",1768541180385,2.79356766,141.63,141.61,2.6796241]
["bitfinex","SOLUSD",1768541181783,9.81087791,141.64,141.61,5.46573737]
["bitfinex","SOLUSD",1768541181989,9.81087791,141.64,141.62,2.6796241]
["bitfinex","SOLUSD",1768541184805,7.06025197,141.64,141.62,5.46573737]
["bitfinex","SOLUSD",1768541184989,7.06025197,141.64,141.6,2.78611327]
["bitfinex","SOLUSD",1768541184990,9.81087791,141.64,141.6,2.78611327]
["bitfinex","SOLUSD",1768541185186,9.81087791,141.64,141.62,2.6796241]
["bitfinex","SOLUSD",1768541185811,9.81087791,141.64,141.61,2.78611327]
["bitfinex","SOLUSD",1768541186023,9.81087791,141.64,141.62,2.6796241]
["bitfinex","SOLUSD",1768541186308,9.81087791,141.64,141.61,2.78611327]
["bitfinex","SOLUSD",1768541186512,9.81087791,141.64,141.62,2.6796241]
["bitfinex","SOLUSD",1768541187005,7.05962511,141.66,141.64,2.80203524]
["bitfinex","SOLUSD",1768541187205,104.0,141.7,141.65,2.80203524]
["bitfinex","SOLUSD",1768541187206,2.7902896,141.69,141.65,2.80203524]
["bitfinex","SOLUSD",1768541187404,2.7902896,141.69,141.66,2.6796241]
["bitfinex","SOLUSD",1768541187778,9.84795069,141.69,141.66,5.48165934]
["bitfinex","SOLUSD",1768541187983,9.84753256,141.7,141.67,5.48165934]
["bitfinex","SOLUSD",1768541196318,2.7902896,141.69,141.66,2.80203524]
["bitfinex","SOLUSD",1768541196515,2.7902896,141.69,141.67,2.6796241]
["bitfinex","SOLUSD",1768541196704,2.7902896,141.69,141.66,5.48165934]
["bitfinex","SOLUSD",1768541197097,2.7902896,141.69,141.67,2.6796241]
["bitfinex","SOLUSD",1768541198721,9.84805111,141.69,141.66,2.6796241]
["bitfinex","SOLUSD",1768541199642,9.84805111,141.69,141.65,5.48165934]
["bitfinex","SOLUSD",1768541200415,1.00112636,141.68,141.65,2.80203524]
["bitfinex","SOLUSD",1768541201607,1.00120047,141.67,141.63,5.47859527]
["bitfinex","SOLUSD",1768541202001,1.00120047,141.67,141.63,2.80203524]
["bitfinex","SOLUSD",1768541202508,1.00127373,141.66,141.63,2.80203524]
["bitfinex","SOLUSD",1768541203916,8.06064056,141.66,141.63,2.80203524]
["bitfinex","SOLUSD",1768541208426,7.05878286,141.67,141.63,5.47859527]
["bitfinex","SOLUSD",1768541208599,7.05878286,141.67,141.61,2.80203524]
["bitfinex","SOLUSD",1768541208600,3.68214309,141.65,141.61,2.80203524]
["bitfinex","SOLUSD",1768541208804,1.00558306,141.64,141.61,2.80203524]
["bitfinex","SOLUSD",1768541209043,2.67656003,141.66,141.61,2.80203524]
["bitfinex","SOLUSD",1768541210108,7.05965407,141.65,141.61,2.80203524]
["bitfinex","SOLUSD",1768541210330,9.7362141,141.65,141.61,2.80203524]
["bitfinex","SOLUSD",1768541210621,2.67656003,141.64,141.61,2.80203524]
["bitfinex","SOLUSD",1768541212509,9.73688161,141.64,141.61,2.80203524]
["bitfinex","SOLUSD",1768541215127,7.05969066,141.65,141.61,2.80203524]
["bitfinex","SOLUSD",1768541215309,9.73625069,141.65,141.61,2.80203524]
["bitfinex","SOLUSD",1768541216015,7.05969066,141.65,141.62,2.71743916]
["bitfinex","SOLUSD",1768541218839,24.7041381,141.68,141.62,2.71743916]
["bitfinex","SOLUSD",1768541219013,2.67656003,141.66,141.62,2.71743916]
["bitfinex","SOLUSD",1768541221338,9.7362141,141.65,141.62,2.71743916]
["bitfinex","SOLUSD",1768541224744,2.67656003,141.66,141.62,2.71743916]
["bitfinex","SOLUSD",1768541231038,7.05965407,141.65,141.62,2.71743916]
["bitfinex","SOLUSD",1768541232244,2.67656003,141.66,141.62,2.71743916]
["bitfinex","SOLUSD",1768541233344,7.05965407,141.65,141.62,2.71743916]
["bitfinex","SOLUSD",1768541236950,7.05915572,141.66,141.62,2.71743916]
["bitfinex","SOLUSD",1768541237247,2.67656003,141.67,141.63,2.71743916]
["bitfinex","SOLUSD",1768541237248,7.05884116,141.67,141.63,2.71743916]
["bitfinex","SOLUSD",1768541237626,7.05823908,141.68,141.63,2.71743916]
["bitfinex","SOLUSD",1768541237822,7.05823908,141.68,141.64,2.71743916]
["bitfinex","SOLUSD",1768541239057,7.05783354,141.69,141.65,2.71743916]
["bitfinex","SOLUSD",1768541239555,2.67656003,141.68,141.65,2.71743916]
["bitfinex","SOLUSD",1768541246649,9.73479336,141.68,141.65,2.71743916]
["bitfinex","SOLUSD",1768541249851,9.76177764,141.68,141.65,2.71743916]
["bitfinex","SOLUSD",1768541250050,2.70354431,141.67,141.63,2.87719709]
["bitfinex","SOLUSD",1768541250647,0.02698428,141.67,141.63,2.87719709]
["bitfinex","SOLUSD",1768541252436,2.70496358,141.65,141.61,2.87719709]
["bitfinex","SOLUSD",1768541253049,0.02840355,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541253650,7.08855604,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541254075,9.76511607,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541256133,0.02840355,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541256437,2.70496358,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541259361,9.76537176,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541259859,7.08881173,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541262865,0.02840355,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541265363,7.08855604,141.64,141.61,2.87719709]
["bitfinex","SOLUSD",1768541269280,17.648093,141.66,141.63,2.87719709]
["bitfinex","SOLUSD",1768541269281,7.05931684,141.66,141.63,2.87719709]
["bitfinex","SOLUSD",1768541269767,7.09489662,141.66,141.63,2.87719709]
["bitfinex","SOLUSD",1768541271060,0.03557978,141.66,141.63,2.87719709]
["bitfinex","SOLUSD",1768541279283,7.09684881,141.69,141.64,2.63033026]
["bitfinex","SOLUSD",1768541279759,9.77535151,141.69,141.64,2.63033026]
["bitfinex","SOLUSD",1768541280375,27.41950423,141.69,141.64,2.63033026]
["bitfinex","SOLUSD",1768541281859,7.05766109,141.69,141.65,2.63033026]
["bitfinex","SOLUSD",1768541282473,7.09817926,141.69,141.65,2.63033026]
["bitfinex","SOLUSD",1768541283360,7.09817926,141.69,141.66,2.63033026]
["bitfinex","SOLUSD",1768541285567,7.09817926,141.69,141.66,2.60033027]
["bitfinex","SOLUSD",1768541285968,7.09817926,141.69,141.66,2.57033028]
["bitfinex","SOLUSD",1768541289660,0.04051817,141.69,141.66,2.57033028]
["bitfinex","SOLUSD",1768541292977,0.04051817,141.69,141.66,2.54033029]
["bitfinex","SOLUSD",1768541293689,0.04051817,141.69,141.66,2.51033032]
["bitfinex","SOLUSD",1768541306782,0.04051817,141.69,141.66,2.48033033]
["bitfinex","SOLUSD",1768541307308,0.04051817,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541311704,7.28635256,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541313106,9.96485526,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541313906,7.28635256,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541316497,9.96485526,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541319807,7.28635256,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541320410,7.05716302,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541320604,7.2884404,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541321114,7.05716302,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541321712,7.28865982,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541324319,4.42785477,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541324524,7.28865982,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541324700,4.42791164,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541324900,7.28865982,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541325114,4.42789916,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541325314,7.28865982,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541325515,4.42789083,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541325707,7.28865982,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541325918,4.42784644,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541326118,7.28865982,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541326425,4.42841799,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541326602,7.28865982,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541326802,4.42846034,141.69,141.66,2.45033034]
["bitfinex","SOLUSD",1768541327010,7.48940309,141.71,141.66,2.45033034]
["bitfinex","SOLUSD",1768541327219,4.42853661,141.7,141.66,2.45033034]
["bitfinex","SOLUSD",1768541327403,7.48940309,141.71,141.66,2.45033034]
["bitfinex","SOLUSD",1768541327724,4.42854777,141.7,141.68,2.62603387]
["bitfinex","SOLUSD",1768541327910,7.48940309,141.71,141.68,2.62603387]
["bitfinex","SOLUSD",1768541328107,4.42865614,141.7,141.68,2.62603387]
["bitfinex","SOLUSD",1768541328313,7.25684646,141.71,141.68,2.62603387]
["bitfinex","SOLUSD",1768541328511,4.42871238,141.7,141.68,2.62603387]
["bitfinex","SOLUSD",1768541328714,7.48981018,141.71,141.68,2.62603387]
["bitfinex","SOLUSD",1768541328931,4.42899153,141.7,141.68,2.62603387]
["bitfinex","SOLUSD",1768541329129,7.25684646,141.71,141.68,2.62603387]
["bitfinex","SOLUSD",1768541329314,4.42903892,141.7,141.68,2.62603387]
["bitfinex","SOLUSD",1768541329633,7.25684646,141.71,141.68,2.62603387]
["bitfinex","SOLUSD",1768541329925,7.25684646,141.71,141.69,2.62603387]
["bitfinex","SOLUSD",1768541329926,0.2,141.71,141.69,2.62603387]
["bitfinex","SOLUSD",1768541330928,0.2,141.72,141.71,2.62603387]
["bitfinex","SOLUSD",1768541331108,0.2,141.72,141.71,2.5960339]
["bitfinex","SOLUSD",1768541332723,0.2,141.73,141.7,2.67625631]
["bitfinex","SOLUSD",1768541332909,0.2,141.73,141.69,2.67625631]
["bitfinex","SOLUSD",1768541333109,0.2,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541338033,7.25585513,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541338222,9.90388159,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541346515,7.25585513,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541350260,9.90388159,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541354267,0.2,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541359574,2.84802646,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541361575,9.90377052,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541362072,9.45195259,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541363169,7.05517144,141.74,141.7,2.66184494]
["bitfinex","SOLUSD",1768541364169,9.70621978,141.74,141.7,2.66184494]
["bitfinex","SOLUSD",1768541368258,12.38247609,141.74,141.7,2.66184494]
["bitfinex","SOLUSD",1768541371749,9.70621978,141.74,141.7,2.66184494]
["bitfinex","SOLUSD",1768541371949,12.38247609,141.74,141.7,2.66184494]
["bitfinex","SOLUSD",1768541376156,11.37394953,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541376368,7.05576334,141.73,141.7,2.66184494]
["bitfinex","SOLUSD",1768541376670,2.64362221,141.72,141.69,2.88212519]
["bitfinex","SOLUSD",1768541378356,9.69938555,141.73,141.69,2.88212519]
["bitfinex","SOLUSD",1768541379576,7.05576334,141.73,141.69,2.88212519]
["bitfinex","SOLUSD",1768541380576,2.64362221,141.73,141.69,2.88212519]
["bitfinex","SOLUSD",1768541381377,9.69879365,141.74,141.69,2.88212519]
["bitfinex","SOLUSD",1768541381557,4.32016789,141.73,141.69,2.88212519]
["bitfinex","SOLUSD",1768541381756,2.64362221,141.73,141.69,2.88212519]
["bitfinex","SOLUSD",1768541382294,7.05517144,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541382479,4.32032494,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541382667,7.05517144,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541382864,4.32032291,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541383065,9.69879365,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541383265,4.32049932,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541383466,9.69879365,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541383667,4.32050305,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541383860,9.69879365,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541384060,4.32051459,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541384260,9.69879365,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541384460,4.32053382,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541384672,9.69879365,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541384870,4.320525,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541385061,12.37337209,141.74,141.7,2.88212519]
["bitfinex","SOLUSD",1768541385370,4.32052704,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541385574,2.64362221,141.73,141.7,2.88212519]
["bitfinex","SOLUSD",1768541386176,2.64362221,141.72,141.69,2.88212519]
["bitfinex","SOLUSD",1768541388965,2.58362221,141.72,141.69,2.88212519]
["bitfinex","SOLUSD",1768541389487,2.58362221,141.72,141.68,2.88212519]
["bitfinex","SOLUSD",1768541403765,2.58362221,141.72,141.69,2.76534816]
["bitfinex","SOLUSD",1768541406392,2.85551584,141.71,141.67,2.76534816]
["bitfinex","SOLUSD",1768541408690,9.91224816,141.71,141.67,2.76534816]
["bitfinex","SOLUSD",1768541426791,9.94398541,141.72,141.67,2.76534816]
["bitfinex","SOLUSD",1768541427317,2.63581975,141.71,141.67,2.76534816]
["bitfinex","SOLUSD",1768541428186,2.63581975,141.71,141.68,2.90047796]
["bitfinex","SOLUSD",1768541429305,9.69248966,141.71,141.68,2.90047796]
["bitfinex","SOLUSD",1768541443514,7.05616709,141.72,141.68,2.90047796]
["bitfinex","SOLUSD",1768541444200,9.69198684,141.72,141.68,2.90047796]
["bitfinex","SOLUSD",1768541445317,17.65009062,141.74,141.7,2.90047796]
["bitfinex","SOLUSD",1768541445618,2.63581975,141.75,141.71,2.90047796]
["bitfinex","SOLUSD",1768541446519,2.63581975,141.74,141.71,2.90047796]
["bitfinex","SOLUSD",1768541446897,9.69081864,141.75,141.71,2.90047796]
["bitfinex","SOLUSD",1768541452599,9.69081864,141.75,141.71,5.5760071]
["bitfinex","SOLUSD",1768541452800,9.69081864,141.75,141.72,2.75720108]
["bitfinex","SOLUSD",1768541453923,2.63581975,141.75,141.72,2.75720108]
["bitfinex","SOLUSD",1768541458003,2.63581975,141.75,141.72,5.43273022]
["bitfinex","SOLUSD",1768541458219,2.63581975,141.75,141.72,2.75720108]
["bitfinex","SOLUSD",1768541461004,7.25428177,141.76,141.75,2.75720108]
["bitfinex","SOLUSD",1768541461005,0.2,141.76,141.75,2.75720108]
["bitfinex","SOLUSD",1768541464412,0.2,141.76,141.74,2.75720108]
["bitfinex","SOLUSD",1768541464631,3.0184117,141.76,141.72,9.81321105]
["bitfinex","SOLUSD",1768541464810,3.0184117,141.76,141.73,2.67552914]
["bitfinex","SOLUSD",1768541465433,3.0184117,141.76,141.73,5.43273022]
["bitfinex","SOLUSD",1768541466612,3.0184117,141.76,141.73,2.67552914]
["bitfinex","SOLUSD",1768541467417,3.0184117,141.76,141.73,5.43273022]
["bitfinex","SOLUSD",1768541470528,3.0184117,141.76,141.73,2.75720108]
["bitfinex","SOLUSD",1768541472935,0.2,141.76,141.73,2.75720108]
["bitfinex","SOLUSD",1768541475224,3.0184117,141.76,141.73,2.75720108]
["bitfinex","SOLUSD",1768541476947,0.2,141.76,141.74,2.75720108]
["bitfinex","SOLUSD",1768541486258,2.97623033,141.76,141.73,2.77727457]
["bitfinex","SOLUSD",1768541486641,2.97623033,141.76,141.74,6.15189995]
["bitfinex","SOLUSD",1768541488658,2.97623033,141.76,141.74,8.93855135]
["bitfinex","SOLUSD",1768541488833,2.97623033,141.76,141.74,6.15189995]
["bitfinex","SOLUSD",1768541493855,2.97623033,141.76,141.74,8.93855135]
["bitfinex","SOLUSD",1768541494043,0.2,141.76,141.74,8.93855135]
["bitfinex","SOLUSD",1768541497044,0.2,141.76,141.75,2.7866514]
["bitfinex","SOLUSD",1768541502388,0.2,141.76,141.74,8.93855135]
["bitfinex","SOLUSD",1768541522189,0.2,141.76,141.75,2.89877609]
["bitfinex","SOLUSD",1768541522483,0.2,141.79,141.76,2.89877609]
["bitfinex","SOLUSD",1768541522686,2.8977146,141.79,141.76,2.89877609]
["bitfinex","SOLUSD",1768541523664,9.95040311,141.79,141.76,2.89877609]
["bitfinex","SOLUSD",1768541524901,7.25268851,141.79,141.76,2.89877609]
["bitfinex","SOLUSD",1768541525189,9.95040311,141.79,141.76,2.89877609]
["bitfinex","SOLUSD",1768541527679,2.8977146,141.79,141.76,2.89877609]
["bitfinex","SOLUSD",1768541528086,0.2,141.79,141.77,2.89877609]
["bitfinex","SOLUSD",1768541532289,0.2,141.79,141.77,5.57197948]
["bitfinex","SOLUSD",1768541540403,0.29570836,141.81,141.79,2.89877609]
["bitfinex","SOLUSD",1768541540698,0.2,141.83,141.8,5.57197948]
["bitfinex","SOLUSD",1768541540902,9.94828849,141.84,141.82,2.67320339]
["bitfinex","SOLUSD",1768541542975,0.2,141.84,141.82,5.5117701]
["bitfinex","SOLUSD",1768541543199,0.2,141.84,141.83,2.67320339]
["bitfinex","SOLUSD",1768541543501,0.2,141.84,141.82,2.83856671]
["bitfinex","SOLUSD",1768541543688,0.2,141.84,141.83,2.67320339]
["bitfinex","SOLUSD",1768541545203,2.9406296,141.85,141.83,2.67320339]
["bitfinex","SOLUSD",1768541547495,2.9406296,141.85,141.82,5.5117701]
["bitfinex","SOLUSD",1768541547984,2.9406296,141.85,141.83,2.67320339]
["bitfinex","SOLUSD",1768541548503,0.2,141.85,141.83,5.36158786]
["bitfinex","SOLUSD",1768541548702,3.00049764,141.85,141.83,5.36158786]
["bitfinex","SOLUSD",1768541548900,3.00049764,141.85,141.83,2.67320339]
["bitfinex","SOLUSD",1768541549078,0.2,141.86,141.84,2.67320339]
["bitfinex","SOLUSD",1768541549079,3.00049764,141.86,141.84,2.67320339]
["bitfinex","SOLUSD",1768541549600,3.00049764,141.86,141.83,2.68838447]
["bitfinex","SOLUSD",1768541549787,3.00049764,141.86,141.84,2.67320339]
["bitfinex","SOLUSD",1768541551411,0.2,141.86,141.85,2.68838447]
["bitfinex","SOLUSD",1768541554590,0.2,141.86,141.84,5.36158786]
["bitfinex","SOLUSD",1768541556388,0.2,141.87,141.85,5.36158786]
["bitfinex","SOLUSD",1768541556988,3.00049764,141.87,141.85,2.67320339]
["bitfinex","SOLUSD",1768541559215,3.00049764,141.87,141.85,5.36158786]
["bitfinex","SOLUSD",1768541559506,3.00049764,141.87,141.85,2.67320339]
["bitfinex","SOLUSD",1768541559811,0.2,141.88,141.86,5.36158786]
["bitfinex","SOLUSD",1768541560403,0.2,141.88,141.86,2.68838447]
["bitfinex","SOLUSD",1768541560603,0.2,141.88,141.86,2.67320339]
["bitfinex","SOLUSD",1768541560604,3.00049764,141.88,141.86,2.67320339]
["bitfinex","SOLUSD",1768541561315,0.2,141.88,141.87,2.68838447]
["bitfinex","SOLUSD",1768541561503,0.2,141.88,141.87,5.36158786]
["bitfinex","SOLUSD",1768541562619,0.2,141.88,141.87,2.68838447]
["bitfinex","SOLUSD",1768541565595,2.80049764,141.87,141.84,2.68838447]
["bitfinex","SOLUSD",1768541565801,2.80049764,141.87,141.83,5.36158786]
["bitfinex","SOLUSD",1768541566123,2.80049764,141.87,141.84,5.36158786]
["bitfinex","SOLUSD",1768541567325,2.80049764,141.87,141.84,5.35777216]
["bitfinex","SOLUSD",1768541569623,2.80049764,141.87,141.83,2.68838447]
["bitfinex","SOLUSD",1768541569798,2.80049764,141.87,141.83,5.35777216]
["bitfinex","SOLUSD",1768541570003,2.80049764,141.87,141.84,2.68838447]
["bitfinex","SOLUSD",1768541570218,2.80049764,141.87,141.84,5.35777216]
["bitfinex","SOLUSD",1768541572225,2.80049764,141.87,141.84,2.68838447]
["bitfinex","SOLUSD",1768541572520,2.80049764,141.87,141.84,5.31724992]
["bitfinex","SOLUSD",1768541574425,9.97598737,141.88,141.85,2.64786223]
["bitfinex","SOLUSD",1768541576016,0.2,141.88,141.87,2.64786223]
["bitfinex","SOLUSD",1768541582525,0.2,141.88,141.86,5.31724992]
["bitfinex","SOLUSD",1768541582733,0.2,141.88,141.86,2.64786223]
["bitfinex","SOLUSD",1768541583510,0.13999999,141.88,141.86,2.64786223]
["bitfinex","SOLUSD",1768541585408,2.86771065,141.88,141.86,2.64786223]
["bitfinex","SOLUSD",1768541585608,2.80771064,141.88,141.86,2.64786223]
["bitfinex","SOLUSD",1768541587229,0.07999998,141.88,141.86,2.64786223]
["bitfinex","SOLUSD",1768541589413,2.80771064,141.88,141.84,2.64786223]
["bitfinex","SOLUSD",1768541589627,2.72771066,141.87,141.83,2.64786223]
["bitfinex","SOLUSD",1768541589838,2.72771066,141.87,141.83,5.31724992]
["bitfinex","SOLUSD",1768541590636,9.77649218,141.87,141.84,2.64786223]
["bitfinex","SOLUSD",1768541592423,0.07999998,141.88,141.86,2.64786223]
["bitfinex","SOLUSD",1768541592630,0.07999998,141.88,141.87,2.64786223]
["bitfinex","SOLUSD",1768541594842,0.07999998,141.88,141.87,5.31724992]
["bitfinex","SOLUSD",1768541597846,9.77497405,141.9,141.87,5.31724992]
["bitfinex","SOLUSD",1768541598432,9.77497405,141.9,141.87,2.64786223]
["bitfinex","SOLUSD",1768541598744,9.77497405,141.9,141.87,5.31724992]
["bitfinex","SOLUSD",1768541601450,2.72771066,141.9,141.88,5.5218818]
["bitfinex","SOLUSD",1768541601748,9.80471092,141.91,141.88,5.5218818]
["bitfinex","SOLUSD",1768541601931,2.75794539,141.9,141.88,2.66938769]
["bitfinex","SOLUSD",1768541603061,2.75794539,141.9,141.87,5.5218818]
["bitfinex","SOLUSD",1768541604536,2.75794539,141.9,141.85,7.04956801]
["bitfinex","SOLUSD",1768541604737,2.75794539,141.86,141.81,7.05129613]
["bitfinex","SOLUSD",1768541605056,2.66938769,141.86,141.8,5.5218818]
["bitfinex","SOLUSD",1768541605255,27.33638324,141.89,141.8,2.85249411]
["bitfinex","SOLUSD",1768541605435,2.66938769,141.85,141.8,5.5218818]
["bitfinex","SOLUSD",1768541605755,21.13941443,141.86,141.8,2.85249411]
["bitfinex","SOLUSD",1768541605954,2.66938769,141.83,141.79,2.85249411]
["bitfinex","SOLUSD",1768541606824,5.42733308,141.83,141.79,2.85249411]
["bitfinex","SOLUSD",1768541607235,12.47838419,141.83,141.79,2.85249411]
["bitfinex","SOLUSD",1768541611667,2.66938769,141.81,141.79,2.85249411]
["bitfinex","SOLUSD",1768541611830,2.60938769,141.81,141.79,2.85249411]
["bitfinex","SOLUSD",1768541612968,2.75159686,141.81,141.77,9.70354691]
["bitfinex","SOLUSD",1768541613139,2.66938769,141.8,141.78,2.64990782]
["bitfinex","SOLUSD",1768541613337,2.60938768,141.8,141.78,2.64990782]
["bitfinex","SOLUSD",1768541615549,2.66938769,141.8,141.79,2.64990782]
["bitfinex","SOLUSD",1768541615751,2.75159686,141.83,141.79,2.64990782]
["bitfinex","SOLUSD",1768541615958,2.66938769,141.81,141.79,2.64990782]
["bitfinex","SOLUSD",1768541620856,5.42098455,141.82,141.79,2.64990782]
["bitfinex","SOLUSD",1768541629463,5.42329981,141.82,141.79,2.64990782]
["bitfinex","SOLUSD",1768541630473,2.75159686,141.82,141.77,7.05349161]
["bitfinex","SOLUSD",1768541630672,5.42329981,141.81,141.77,7.05349161]
["bitfinex","SOLUSD",1768541631668,2.75159686,141.81,141.77,7.05349161]
["bitfinex","SOLUSD",1768541632074,2.75159686,141.81,141.76,20.30706753]
["bitfinex","SOLUSD",1768541634372,2.64784493,141.82,141.76,27.3612436]
["bitfinex","SOLUSD",1768541634669,2.64784493,141.82,141.77,2.67170295]
["bitfinex","SOLUSD",1768541637680,2.64784493,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768541639076,2.64784493,141.82,141.78,9.72488393]
["bitfinex","SOLUSD",1768541639578,2.64784493,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768541639975,2.64784493,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1768541640482,2.64784493,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768541642280,2.64784493,141.83,141.8,2.67170295]
["bitfinex","SOLUSD",1768541647466,2.64784493,141.82,141.8,2.67170295]
["bitfinex","SOLUSD",1768541647983,2.64784493,141.82,141.79,2.67170295]
["bitfinex","SOLUSD",1768541650160,2.64784493,141.82,141.8,2.67170295]
["bitfinex","SOLUSD",1768541655389,2.64784493,141.82,141.81,2.67170295]
["bitfinex","SOLUSD",1768541657185,2.64784493,141.82,141.8,2.67170295]
["bitfinex","SOLUSD",1768541669696,7.05039738,141.84,141.81,2.67170295]
["bitfinex","SOLUSD",1768541669890,7.05039738,141.84,141.82,2.67170295]
["bitfinex","SOLUSD",1768541670394,24.67075652,141.87,141.83,2.67170295]
["bitfinex","SOLUSD",1768541670593,24.67075652,141.87,141.84,2.67170295]
["bitfinex","SOLUSD",1768541671092,7.04870656,141.87,141.84,2.67170295]
["bitfinex","SOLUSD",1768541671268,7.04870656,141.87,141.85,2.67170295]
["bitfinex","SOLUSD",1768541671769,2.76306452,141.86,141.85,2.67170295]
["bitfinex","SOLUSD",1768541671972,7.04870656,141.87,141.85,2.67170295]
["bitfinex","SOLUSD",1768541672781,17.6197666,141.89,141.86,2.67170295]
["bitfinex","SOLUSD",1768541673581,20.29146955,141.89,141.79,2.88750664]
["bitfinex","SOLUSD",1768541673895,17.6197666,141.89,141.8,2.88750664]
["bitfinex","SOLUSD",1768541674090,2.76306452,141.88,141.8,2.88750664]
["bitfinex","SOLUSD",1768541674277,0.87151773,141.87,141.82,2.67170295]
["bitfinex","SOLUSD",1768541674597,0.87151773,141.87,141.83,2.67170295]
["bitfinex","SOLUSD",1768541675576,0.86961502,141.85,141.83,2.67170295]
["bitfinex","SOLUSD",1768541676999,0.86773416,141.84,141.83,2.67170295]
["bitfinex","SOLUSD",1768541677169,7.04996183,141.85,141.83,2.67170295]
["bitfinex","SOLUSD",1768541678695,17.62244696,141.87,141.81,2.88750664]
["bitfinex","SOLUSD",1768541678999,17.62244696,141.87,141.84,5.55920959]
["bitfinex","SOLUSD",1768541679180,7.04820975,141.88,141.86,2.67170295]
["bitfinex","SOLUSD",1768541680194,7.04820975,141.88,141.84,2.88750664]
["bitfinex","SOLUSD",1768541680500,17.61957964,141.89,141.86,2.67170295]
["bitfinex","SOLUSD",1768541683776,17.61957964,141.89,141.85,2.88750664]
["bitfinex","SOLUSD",1768541684083,17.61957964,141.89,141.87,2.67170295]
["bitfinex","SOLUSD",1768541684283,17.61957964,141.89,141.85,2.88750664]
["bitfinex","SOLUSD",1768541684492,17.61957964,141.89,141.82,9.72285806]
["bitfinex","SOLUSD",1768541684698,17.61957964,141.89,141.87,2.67170295]
["bitfinex","SOLUSD",1768541685191,17.61957964,141.89,141.84,2.88750664]
["bitfinex","SOLUSD",1768541685694,17.61957964,141.89,141.87,2.67170295]
["bitfinex","SOLUSD",1768541686275,17.61957964,141.89,141.86,2.67170295]
["bitfinex","SOLUSD",1768541688201,17.61957964,141.89,141.84,2.88750664]
["bitfinex","SOLUSD",1768541688381,17.61957964,141.89,141.86,2.67170295]
["bitfinex","SOLUSD",1768541691090,17.61957964,141.89,141.85,2.67170295]
["bitfinex","SOLUSD",1768541691291,17.61957964,141.89,141.85,2.66907585]
["bitfinex","SOLUSD",1768541692595,24.66729265,141.89,141.85,5.35300074]
["bitfinex","SOLUSD",1768541693184,24.66729265,141.89,141.86,2.68392489]
["bitfinex","SOLUSD",1768541693394,24.66729265,141.89,141.85,2.66907585]
["bitfinex","SOLUSD",1768541693592,24.66729265,141.89,141.85,5.35300074]
["bitfinex","SOLUSD",1768541696599,17.61957964,141.89,141.85,5.35300074]
["bitfinex","SOLUSD",1768541699299,17.61957964,141.89,141.85,2.68392489]
["bitfinex","SOLUSD",1768541699504,17.61957964,141.89,141.85,5.35300074]
["bitfinex","SOLUSD",1768541709110,17.61957964,141.89,141.86,2.68392489]
["bitfinex","SOLUSD",1768541709504,17.61957964,141.89,141.86,5.35300074]
["bitfinex","SOLUSD",1768541710706,7.04721634,141.9,141.88,5.35300074]
["bitfinex","SOLUSD",1768541710901,7.04721634,141.9,141.88,2.68392489]
["bitfinex","SOLUSD",1768541711609,7.04721634,141.9,141.88,5.35300074]
["bitfinex","SOLUSD",1768541711986,59.89074701,141.93,141.88,5.35300074]
["bitfinex","SOLUSD",1768541712399,62.55982286,141.93,141.88,2.68392489]
["bitfinex","SOLUSD",1768541715908,27.32911952,141.93,141.88,2.68392489]
["bitfinex","SOLUSD",1768541716219,2.5188128,141.92,141.88,2.66907585]
["bitfinex","SOLUSD",1768541717205,9.56211956,141.91,141.88,2.66907585]
["bitfinex","SOLUSD",1768541717399,7.04671975,141.91,141.88,2.66907585]
["bitfinex","SOLUSD",1768541718007,7.04671975,141.91,141.89,2.66907585]
["bitfinex","SOLUSD",1768541718324,7.04671975,141.91,141.89,5.35300074]
["bitfinex","SOLUSD",1768541719619,7.04671975,141.91,141.9,5.35300074]
["bitfinex","SOLUSD",1768541720224,7.04671975,141.91,141.9,2.66907585]
["bitfinex","SOLUSD",1768541720719,7.04671975,141.91,141.89,5.35300074]
["bitfinex","SOLUSD",1768541722819,7.04671975,141.91,141.9,2.66907585]
["bitfinex","SOLUSD",1768541725310,2.68378899,141.94,141.91,2.60422139]
["bitfinex","SOLUSD",1768541725510,2.68378899,141.94,141.91,2.66907585]
["bitfinex","SOLUSD",1768541726624,9.55677481,141.93,141.91,2.66907585]
["bitfinex","SOLUSD",1768541728130,7.04590742,141.93,141.91,5.35580137]
["bitfinex","SOLUSD",1768541728332,9.5482099,141.93,141.91,5.35580137]
["bitfinex","SOLUSD",1768541728520,9.5482099,141.93,141.91,2.66907585]
["bitfinex","SOLUSD",1768541730823,9.5482099,141.93,141.9,5.35580137]
["bitfinex","SOLUSD",1768541732738,7.04590742,141.93,141.91,5.35580137]
["bitfinex","SOLUSD",1768541733735,9.73667999,141.94,141.91,5.35580137]
["bitfinex","SOLUSD",1768541735711,7.2453433,141.94,141.92,2.68672552]
["bitfinex","SOLUSD",1768541742923,7.2453433,141.94,141.92,5.35580137]
["bitfinex","SOLUSD",1768541749145,7.2453433,141.94,141.92,2.68672552]
["bitfinex","SOLUSD",1768541751355,7.2453433,141.94,141.92,5.35338815]
["bitfinex","SOLUSD",1768541757846,9.67653372,141.94,141.92,2.66666263]
["bitfinex","SOLUSD",1768541758852,9.17653372,141.94,141.92,2.66666263]
["bitfinex","SOLUSD",1768541760755,9.56992416,141.96,141.93,5.187377]
["bitfinex","SOLUSD",1768541760944,9.56992416,141.96,141.94,2.63666264]
["bitfinex","SOLUSD",1768541761457,9.56992416,141.96,141.93,2.49071438]
["bitfinex","SOLUSD",1768541761837,2.45343785,141.95,141.93,2.49071438]
["bitfinex","SOLUSD",1768541762450,9.49830332,141.95,141.93,2.49071438]
["bitfinex","SOLUSD",1768541764251,12.16496595,141.95,141.91,2.52071437]
["bitfinex","SOLUSD",1768541764452,2.44785406,141.94,141.91,2.52071437]
["bitfinex","SOLUSD",1768541764664,5.11451669,141.94,141.91,2.52071437]
["bitfinex","SOLUSD",1768541767266,12.15991405,141.94,141.91,2.52071437]
["bitfinex","SOLUSD",1768541767959,9.71205999,141.94,141.91,2.52071437]
["bitfinex","SOLUSD",1768541768364,7.04539736,141.94,141.91,2.52071437]
["bitfinex","SOLUSD",1768541770347,7.04473406,141.95,141.91,2.52071437]
["bitfinex","SOLUSD",1768541770547,9.71139669,141.95,141.91,2.52071437]
["bitfinex","SOLUSD",1768541770768,12.14862123,141.95,141.91,2.52071437]
["bitfinex","SOLUSD",1768541771167,7.14438251,141.96,141.91,2.52071437]
["bitfinex","SOLUSD",1768541771352,12.24656776,141.96,141.91,2.52071437]
["bitfinex","SOLUSD",1768541771749,9.81104514,141.96,141.91,2.52071437]
["bitfinex","SOLUSD",1768541772668,0.1,141.96,141.92,2.52071437]
["bitfinex","SOLUSD",1768541772856,0.1,141.96,141.93,2.52071437]
["bitfinex","SOLUSD",1768541773049,2.53384025,142.0,141.96,2.52071437]
["bitfinex","SOLUSD",1768541773357,12.34236013,142.01,141.96,2.52071437]
["bitfinex","SOLUSD",1768541773566,2.66666263,142.0,141.96,2.52071437]
["bitfinex","SOLUSD",1768541774179,12.24109657,142.0,141.96,2.52071437]
["bitfinex","SOLUSD",1768541774367,2.66666263,141.99,141.96,2.52071437]
["bitfinex","SOLUSD",1768541774552,9.57443394,142.0,141.96,2.52071437]
["bitfinex","SOLUSD",1768541774753,2.66666263,141.99,141.96,2.52071437]
["bitfinex","SOLUSD",1768541776377,9.70944852,141.99,141.96,2.52071437]
["bitfinex","SOLUSD",1768541777671,7.04278589,141.99,141.96,2.52071437]
["bitfinex","SOLUSD",1768541777869,9.70944852,141.99,141.96,2.52071437]
["bitfinex","SOLUSD",1768541782970,7.04278589,141.99,141.96,2.52071437]
["bitfinex","SOLUSD",1768541783170,9.70944852,141.99,141.96,2.52071437]
["bitfinex","SOLUSD",1768541786119,0.1,142.01,141.97,2.64701451]
["bitfinex","SOLUSD",1768541786387,2.76666263,142.01,141.97,2.64701451]
["bitfinex","SOLUSD",1768541786575,5.41059797,142.01,141.97,2.64701451]
["bitfinex","SOLUSD",1768541786894,2.60471778,142.0,141.97,2.64701451]
["bitfinex","SOLUSD",1768541787272,9.64697655,142.0,141.97,2.64701451]
["bitfinex","SOLUSD",1768541788485,5.27138041,141.99,141.94,2.65726978]
["bitfinex","SOLUSD",1768541788991,5.27138041,141.99,141.94,5.32393241]
["bitfinex","SOLUSD",1768541789184,2.60471778,141.99,141.95,2.65726978]
["bitfinex","SOLUSD",1768541789894,2.60471778,141.99,141.96,2.65726978]
["bitfinex","SOLUSD",1768541793198,12.31363918,142.0,141.96,2.65726978]
["bitfinex","SOLUSD",1768541794197,2.60471778,141.99,141.96,2.65726978]
["bitfinex","SOLUSD",1768541797500,12.31414836,141.99,141.96,2.65726978]
["bitfinex","SOLUSD",1768541798504,9.64748573,141.99,141.96,2.65726978]
["bitfinex","SOLUSD",1768541799999,2.60471778,141.99,141.96,2.65726978]
["bitfinex","SOLUSD",1768541800202,12.31373433,142.0,141.96,2.65726978]
["bitfinex","SOLUSD",1768541801385,9.6470717,142.0,141.96,2.65726978]
["bitfinex","SOLUSD",1768541801582,12.31373433,142.0,141.96,2.65726978]
["bitfinex","SOLUSD",1768541802502,9.6470717,142.0,141.96,2.65726978]
["bitfinex","SOLUSD",1768541802797,2.60471778,142.0,141.96,2.65726978]
["bitfinex","SOLUSD",1768541806499,9.80859951,142.01,141.96,2.65726978]
["bitfinex","SOLUSD",1768541806688,12.41331729,142.01,141.96,2.65726978]
["bitfinex","SOLUSD",1768541807189,12.41331729,142.01,141.97,2.65726978]
["bitfinex","SOLUSD",1768541808403,2.60471778,142.0,141.97,2.65726978]
["bitfinex","SOLUSD",1768541810191,9.74665466,142.01,141.97,2.65726978]
["bitfinex","SOLUSD",1768541811314,9.74665466,142.01,141.97,2.62726979]
["bitfinex","SOLUSD",1768541811315,12.50449533,142.01,141.97,2.62726979]
["bitfinex","SOLUSD",1768541813788,2.69795413,141.99,141.95,2.68568017]
["bitfinex","SOLUSD",1768541814108,2.69795413,141.98,141.95,2.68568017]
["bitfinex","SOLUSD",1768541814907,5.36255845,141.99,141.95,2.68568017]
["bitfinex","SOLUSD",1768541816199,2.69795413,141.99,141.96,2.68568017]
["bitfinex","SOLUSD",1768541816602,9.74093649,141.99,141.96,2.68568017]
["bitfinex","SOLUSD",1768541817102,12.40554081,141.99,141.96,2.68568017]
["bitfinex","SOLUSD",1768541820127,9.74093649,141.99,141.96,2.68568017]
["bitfinex","SOLUSD",1768541820912,12.40488904,142.0,141.96,2.68568017]
["bitfinex","SOLUSD",1768541821515,9.74028472,142.0,141.96,2.68568017]
["bitfinex","SOLUSD",1768541821715,7.04233059,142.0,141.96,2.68568017]
["bitfinex","SOLUSD",1768541821908,7.04233059,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541822527,9.74028472,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541823794,7.04233059,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541823994,9.74028472,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541824204,7.04233059,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541826605,9.74028472,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541827119,5.36255845,141.98,141.94,2.68568017]
["bitfinex","SOLUSD",1768541827300,2.69795413,141.98,141.94,2.68568017]
["bitfinex","SOLUSD",1768541828917,12.40486967,142.0,141.95,2.68568017]
["bitfinex","SOLUSD",1768541830224,2.66460432,141.99,141.95,2.68568017]
["bitfinex","SOLUSD",1768541830519,12.40486967,142.0,141.95,2.68568017]
["bitfinex","SOLUSD",1768541830724,12.40486967,142.0,141.96,2.68568017]
["bitfinex","SOLUSD",1768541831921,9.83987867,142.01,141.97,2.68568017]
["bitfinex","SOLUSD",1768541832424,2.79795413,142.01,141.97,2.68568017]
["bitfinex","SOLUSD",1768541833315,12.50451393,142.01,141.97,2.68568017]
["bitfinex","SOLUSD",1768541833520,9.8065598,142.01,141.97,2.68568017]
["bitfinex","SOLUSD",1768541833709,2.69795413,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541837426,9.83990961,142.01,141.97,2.68568017]
["bitfinex","SOLUSD",1768541837915,2.69795413,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541839030,9.74020864,142.0,141.97,2.68568017]
["bitfinex","SOLUSD",1768541839728,0.1,142.01,141.97,2.68568017]
["bitfinex","SOLUSD",1768541839927,0.1,142.01,141.99,2.68568017]
["bitfinex","SOLUSD",1768541847530,7.14180144,142.01,141.99,2.68568017]
["bitfinex","SOLUSD",1768541847736,9.75115901,142.01,141.99,2.68568017]
["bitfinex","SOLUSD",1768541849034,2.60935757,142.0,141.97,2.43542801]
["bitfinex","SOLUSD",1768541850723,2.60935757,141.99,141.96,2.43542801]
["bitfinex","SOLUSD",1768541851530,9.65165458,142.0,141.96,2.43542801]
["bitfinex","SOLUSD",1768541852040,9.65165458,142.0,141.97,2.43542801]
["bitfinex","SOLUSD",1768541855841,7.04229701,142.0,141.97,2.43542801]
["bitfinex","SOLUSD",1768541856736,9.65165458,142.0,141.97,2.43542801]
["bitfinex","SOLUSD",1768541858943,0.1,142.01,141.98,2.43542801]
["bitfinex","SOLUSD",1768541860626,7.14179422,142.01,141.98,2.43542801]
["bitfinex","SOLUSD",1768541862540,0.1,142.01,141.98,2.43542801]
["bitfinex","SOLUSD",1768541862852,0.1,142.01,141.99,2.43542801]
["bitfinex","SOLUSD",1768541865046,18.32737139,142.03,142.01,2.43542801]
["bitfinex","SOLUSD",1768541865934,18.32737139,142.03,142.02,2.43542801]
["bitfinex","SOLUSD",1768541867062,18.49106609,142.03,142.02,2.43542801]
["bitfinex","SOLUSD",1768541867544,18.49106609,142.03,142.01,2.43542801]
["bitfinex","SOLUSD",1768541869050,2.60935757,142.02,142.0,2.66460432]
["bitfinex","SOLUSD",1768541869224,21.10042366,142.03,142.0,5.10003233]
["bitfinex","SOLUSD",1768541869429,21.10042366,142.03,142.0,2.43542801]
["bitfinex","SOLUSD",1768541870635,18.49106609,142.03,142.0,2.43542801]
["bitfinex","SOLUSD",1768541871556,16.14124037,142.03,142.02,2.55825923]
["bitfinex","SOLUSD",1768541871726,10.72108325,142.03,142.0,7.04222698]
["bitfinex","SOLUSD",1768541872055,10.72108325,142.03,142.01,2.66460432]
["bitfinex","SOLUSD",1768541873345,10.72108325,142.03,142.01,2.66254831]
["bitfinex","SOLUSD",1768541876149,10.72108325,142.03,141.97,24.65265916]
["bitfinex","SOLUSD",1768541876543,10.72108325,142.03,142.01,2.66254831]
["bitfinex","SOLUSD",1768541877144,10.72108325,142.03,141.97,24.65265916]
["bitfinex","SOLUSD",1768541877449,13.32735551,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541877752,13.32735551,142.03,141.97,17.60891753]
["bitfinex","SOLUSD",1768541878136,13.32735551,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541881863,10.72108325,142.03,142.01,2.66254831]
["bitfinex","SOLUSD",1768541882042,10.72108325,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541883141,10.72108325,142.03,141.99,7.04235856]
["bitfinex","SOLUSD",1768541883344,13.32735551,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541888363,13.32735551,142.03,141.99,2.66254831]
["bitfinex","SOLUSD",1768541889369,13.32735551,142.03,141.97,24.65265916]
["bitfinex","SOLUSD",1768541889571,13.32735551,142.03,141.98,7.04279226]
["bitfinex","SOLUSD",1768541889783,13.32735551,142.03,141.99,2.66254831]
["bitfinex","SOLUSD",1768541890572,13.32735551,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541890742,13.2673555,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541895192,13.2673555,142.03,141.97,24.65265916]
["bitfinex","SOLUSD",1768541895353,2.60627226,142.02,141.97,24.65265916]
["bitfinex","SOLUSD",1768541895554,2.54627225,142.02,141.99,2.66254831]
["bitfinex","SOLUSD",1768541896472,2.54627225,142.02,141.99,9.7051965]
["bitfinex","SOLUSD",1768541897481,10.49738854,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541897664,13.1036608,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541898785,10.49738854,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541899770,13.1036608,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541902068,13.04366081,142.03,141.97,24.65265916]
["bitfinex","SOLUSD",1768541902274,13.04366081,142.03,142.0,2.66254831]
["bitfinex","SOLUSD",1768541903883,10.43738855,142.03,142.01,2.66254831]
["bitfinex","SOLUSD",1768541904088,8.13563336,142.03,142.01,2.66254831]
["bitfinex","SOLUSD",1768541904298,8.07563337,142.03,142.01,2.66254831]
["bitfinex","SOLUSD",1768541904465,0.1,142.04,142.02,2.66254831]
["bitfinex","SOLUSD",1768541907273,0.1,142.04,142.01,7.04129643]
["bitfinex","SOLUSD",1768541907473,0.1,142.04,142.02,2.66254831]
["bitfinex","SOLUSD",1768541908582,0.1,142.04,142.02,7.04124405]
["bitfinex","SOLUSD",1768541908786,0.04,142.04,142.02,9.70379236]
["bitfinex","SOLUSD",1768541908967,2.40450044,142.04,142.02,9.70379236]
["bitfinex","SOLUSD",1768541910892,2.40450044,142.04,142.02,2.66254831]
["bitfinex","SOLUSD",1768541912692,2.36450044,142.06,142.03,2.66254831]
["bitfinex","SOLUSD",1768541914289,2.36450044,142.06,142.02,7.04123454]
["bitfinex","SOLUSD",1768541914500,2.36450044,142.06,142.03,2.66254831]
["bitfinex","SOLUSD",1768541915871,2.36450044,142.06,142.02,7.04123454]
["bitfinex","SOLUSD",1768541916076,2.36450044,142.06,142.03,2.66254831]
["bitfinex","SOLUSD",1768541916494,2.36450044,142.06,142.02,7.04123454]
["bitfinex","SOLUSD",1768541916687,2.36450044,142.06,142.03,2.66254831]
["bitfinex","SOLUSD",1768541916889,2.36450044,142.07,142.04,2.66254831]
["bitfinex","SOLUSD",1768541917596,2.36450044,142.07,142.03,9.70314791]
["bitfinex","SOLUSD",1768541920091,2.36450044,142.07,142.03,7.0405996]
["bitfinex","SOLUSD",1768541920292,2.36450044,142.07,142.03,9.70314791]
["bitfinex","SOLUSD",1768541922712,2.36450044,142.07,142.04,2.66254831]
["bitfinex","SOLUSD",1768541922900,2.30450045,142.07,142.03,7.0405996]
["bitfinex","SOLUSD",1768541923103,2.30450045,142.07,142.03,9.70314791]
["bitfinex","SOLUSD",1768541923995,2.30450045,142.07,142.03,2.66254831]
["bitfinex","SOLUSD",1768541925203,2.30450045,142.07,142.04,2.66254831]
["bitfinex","SOLUSD",1768541926476,2.36450044,142.08,142.04,2.66254831]
["bitfinex","SOLUSD",1768541927603,2.36450044,142.08,142.05,2.66254831]
["bitfinex","SOLUSD",1768541928495,2.36450044,142.08,142.03,7.04076505]
["bitfinex","SOLUSD",1768541928803,2.36450044,142.08,142.05,2.66254831]
["bitfinex","SOLUSD",1768541929304,2.36450044,142.08,141.99,24.6496232]
["bitfinex","SOLUSD",1768541929505,2.36450044,142.08,142.05,2.66254831]
["bitfinex","SOLUSD",1768541930996,2.36450044,142.08,141.99,24.6496232]
["bitfinex","SOLUSD",1768541931183,2.36450044,142.08,142.05,2.66254831]
["bitfinex","SOLUSD",1768541933105,2.36450044,142.08,142.06,2.66254831]
["bitfinex","SOLUSD",1768541933314,2.36450044,142.08,142.05,2.6609714]
["bitfinex","SOLUSD",1768541934110,2.36450044,142.08,142.03,7.04034369]
["bitfinex","SOLUSD",1768541934316,2.36450044,142.08,142.05,2.6609714]
["bitfinex","SOLUSD",1768541934788,2.36450044,142.08,142.03,7.04034369]
["bitfinex","SOLUSD",1768541934991,2.36450044,142.08,142.05,2.6609714]
["bitfinex","SOLUSD",1768541938509,2.36450044,142.08,142.04,7.04026938]
["bitfinex","SOLUSD",1768541938812,2.36450044,142.08,142.05,2.6609714]
["bitfinex","SOLUSD",1768541940901,2.36450044,142.08,142.04,2.6609714]
["bitfinex","SOLUSD",1768541941524,2.36450044,142.08,142.05,2.6609714]
["bitfinex","SOLUSD",1768541941694,2.36450044,142.08,142.01,24.64536497]
["bitfinex","SOLUSD",1768541942020,2.36450044,142.08,142.04,2.6609714]
["bitfinex","SOLUSD",1768541943403,2.36450044,142.08,142.03,7.04034833]
["bitfinex","SOLUSD",1768541943604,2.36450044,142.08,142.04,2.6609714]
["bitfinex","SOLUSD",1768541944618,2.38311638,142.07,142.03,9.70131973]
["bitfinex","SOLUSD",1768541946114,2.38311638,142.07,142.04,2.6609714]
["bitfinex","SOLUSD",1768541946322,2.32311639,142.07,142.04,2.69739777]
["bitfinex","SOLUSD",1768541949321,2.32311639,142.07,142.04,9.73766181]
["bitfinex","SOLUSD",1768541950812,2.32311639,142.07,142.04,2.69739777]
["bitfinex","SOLUSD",1768541952924,2.32311639,142.07,142.04,0.03642637]
["bitfinex","SOLUSD",1768541953227,2.32311639,142.07,142.04,2.69739777]
["bitfinex","SOLUSD",1768541954822,2.32311639,142.07,142.04,0.03642637]
["bitfinex","SOLUSD",1768541955030,2.32311639,142.07,142.04,7.07669671]
["bitfinex","SOLUSD",1768541955203,2.32311639,142.07,142.04,9.73766811]
["bitfinex","SOLUSD",1768541958229,2.32311639,142.07,142.02,0.02258981]
["bitfinex","SOLUSD",1768541958423,2.32311639,142.07,142.03,2.6609714]
["bitfinex","SOLUSD",1768541958621,2.38311638,142.06,142.03,2.6609714]
["bitfinex","SOLUSD",1768541959318,2.38311638,142.06,142.03,2.68144103]
["bitfinex","SOLUSD",1768541959623,2.38311638,142.07,142.03,0.02046963]
["bitfinex","SOLUSD",1768541959931,2.38311638,142.07,142.03,2.68144103]
["bitfinex","SOLUSD",1768541961436,2.38311638,142.07,142.03,0.02046963]
["bitfinex","SOLUSD",1768541961938,2.45318887,142.06,141.99,24.6496232]
["bitfinex","SOLUSD",1768541962118,2.45318887,142.06,142.02,2.6609714]
["bitfinex","SOLUSD",1768541962325,2.45318887,142.06,141.99,24.6496232]
["bitfinex","SOLUSD",1768541962630,2.45318887,142.06,142.03,2.6609714]
["bitfinex","SOLUSD",1768541963418,2.45318887,142.08,142.04,2.6609714]
["bitfinex","SOLUSD",1768541963623,2.45318887,142.08,142.05,2.6609714]
["bitfinex","SOLUSD",1768541964132,9.49149247,142.08,142.04,2.6609714]
["bitfinex","SOLUSD",1768541964437,2.45318887,142.07,142.04,2.6609714]
["bitfinex","SOLUSD",1768541970642,2.45318887,142.07,142.0,17.60441828]
["bitfinex","SOLUSD",1768541970945,2.45318887,142.07,142.03,2.6609714]
["bitfinex","SOLUSD",1768541971146,2.52206785,142.06,142.02,2.6609714]
["bitfinex","SOLUSD",1768541972642,2.52206785,142.06,142.02,9.70220565]
["bitfinex","SOLUSD",1768541975535,2.52206785,142.06,142.0,17.60441828]
["bitfinex","SOLUSD",1768541975736,2.52206785,142.06,142.02,2.6609714]
["bitfinex","SOLUSD",1768541975943,2.52206785,142.06,142.03,2.6609714]
["bitfinex","SOLUSD",1768541979457,2.52206785,142.06,142.02,7.04092039]
["bitfinex","SOLUSD",1768541979631,2.52206785,142.06,142.03,2.6609714]
["bitfinex","SOLUSD",1768541981957,2.52206785,142.06,142.02,7.04092039]
["bitfinex","SOLUSD",1768541982149,2.52206785,142.06,142.02,9.70189179]
["bitfinex","SOLUSD",1768541982346,2.52206785,142.05,142.0,7.0418164]
["bitfinex","SOLUSD",1768541982552,2.52206785,142.05,142.02,2.6609714]
["bitfinex","SOLUSD",1768541983235,2.52206785,142.06,142.03,2.6609714]
["bitfinex","SOLUSD",1768541984061,2.52206785,142.06,142.01,7.04143544]
["bitfinex","SOLUSD",1768541984261,2.52206785,142.06,142.02,2.6609714]
["bitfinex","SOLUSD",1768541984454,2.52206785,142.05,142.02,2.6609714]
["bitfinex","SOLUSD",1768541986654,2.52206785,142.05,142.01,2.6609714]
["bitfinex","SOLUSD",1768541987454,2.52206785,142.04,142.01,2.6609714]
["bitfinex","SOLUSD",1768541987635,2.52206785,142.04,142.0,9.70308207]
["bitfinex","SOLUSD",1768541988255,2.52206785,142.04,142.01,2.6609714]
["bitfinex","SOLUSD",1768541988454,2.52206785,142.04,142.0,7.04211067]
["bitfinex","SOLUSD",1768541988455,0.04667997,142.11,142.04,0.05316529]
["bitfinex","SOLUSD",1768541988753,0.1,142.14,142.1,5.3219428]
["bitfinex","SOLUSD",1768541988966,0.1,142.18,142.11,17.65639974]
["bitfinex","SOLUSD",1768541989144,0.1,142.18,142.11,38.79936384]
["bitfinex","SOLUSD",1768541989344,0.1,142.18,142.11,32.80280177]
["bitfinex","SOLUSD",1768541989572,0.1,142.18,142.13,2.6609714]
["bitfinex","SOLUSD",1768541990042,0.1,142.18,142.11,5.83976197]
["bitfinex","SOLUSD",1768541990246,0.1,142.18,142.1,5.83976197]
["bitfinex","SOLUSD",1768541990450,2.52206785,142.17,142.1,5.83976197]
["bitfinex","SOLUSD",1768541990649,2.52206785,142.17,142.11,7.03680247]
["bitfinex","SOLUSD",1768541991459,2.52206785,142.17,142.13,2.6609714]
["bitfinex","SOLUSD",1768541992365,2.52206785,142.17,142.12,7.03618651]
["bitfinex","SOLUSD",1768541992673,2.52206785,142.17,142.13,2.6609714]
["bitfinex","SOLUSD",1768541992854,2.52206785,142.17,142.1,2.6609714]
["bitfinex","SOLUSD",1768541992855,2.52206785,142.17,142.11,7.03680247]
["bitfinex","SOLUSD",1768541993254,2.52206785,142.17,142.13,2.6609714]
["bitfinex","SOLUSD",1768541993556,2.52206785,142.17,142.11,7.03680247]
["bitfinex","SOLUSD",1768541993756,2.52206785,142.17,142.14,2.6609714]
["bitfinex","SOLUSD",1768541994859,2.52206785,142.17,142.13,7.03578249]
["bitfinex","SOLUSD",1768541995352,2.52206785,142.17,142.14,2.65754131]
["bitfinex","SOLUSD",1768541995547,2.52206785,142.17,142.11,7.0363218]
["bitfinex","SOLUSD",1768541995751,2.52206785,142.17,142.13,2.65754131]
["bitfinex","SOLUSD",1768541996355,2.52206785,142.17,142.11,7.0363218]
["bitfinex","SOLUSD",1768541996554,2.52206785,142.17,142.12,9.69377585]
["bitfinex","SOLUSD",1768541997053,0.1,142.18,142.13,2.65754131]
["bitfinex","SOLUSD",1768541997253,2.51904399,142.17,142.14,2.65754131]
["bitfinex","SOLUSD",1768541998772,2.51904399,142.19,142.15,2.65754131]
["bitfinex","SOLUSD",1768541999555,2.51904399,142.19,142.16,2.65754131]
["bitfinex","SOLUSD",1768542000455,2.51904399,142.19,142.11,24.62877176]
["bitfinex","SOLUSD",1768542000651,2.51904399,142.19,142.16,2.65754131]
["bitfinex","SOLUSD",1768542002067,7.03241828,142.2,142.17,4.95746834]
["bitfinex","SOLUSD",1768542002275,7.03241828,142.2,142.18,4.95746834]
["bitfinex","SOLUSD",1768542002458,7.03241828,142.2,142.19,4.95746834]
["bitfinex","SOLUSD",1768542002664,7.03198422,142.21,142.19,4.95746834]
["bitfinex","SOLUSD",1768542002865,7.03198422,142.21,142.16,5.0876603]
["bitfinex","SOLUSD",1768542003270,0.1,142.22,142.17,2.43011899]
["bitfinex","SOLUSD",1768542003470,0.1,142.22,142.17,5.0876603]
["bitfinex","SOLUSD",1768542003667,7.13144297,142.22,142.17,5.0876603]
["bitfinex","SOLUSD",1768542004166,2.51904399,142.21,142.17,5.0876603]
["bitfinex","SOLUSD",1768542004366,2.51904399,142.21,142.17,2.65754131]
["bitfinex","SOLUSD",1768542004576,2.51904399,142.21,142.16,2.65754131]
["bitfinex","SOLUSD",1768542004778,2.51904399,142.2,142.15,2.43011899]
["bitfinex","SOLUSD",1768542004976,2.51904399,142.2,142.15,5.0876603]
["bitfinex","SOLUSD",1768542005970,2.51904399,142.19,142.15,5.0876603]
["bitfinex","SOLUSD",1768542006684,2.51904399,142.19,142.15,2.43011899]
["bitfinex","SOLUSD",1768542007081,2.51904399,142.19,142.14,7.03521933]
["bitfinex","SOLUSD",1768542007268,2.51904399,142.18,142.13,2.43011899]
["bitfinex","SOLUSD",1768542007471,2.51904399,142.18,142.13,5.0876603]
["bitfinex","SOLUSD",1768542007874,2.51904399,142.18,142.14,2.43011899]
["bitfinex","SOLUSD",1768542008185,2.51904399,142.18,142.13,12.12329794]
["bitfinex","SOLUSD",1768542008979,2.51904399,142.18,142.13,9.46575663]
["bitfinex","SOLUSD",1768542009290,2.51904399,142.17,142.13,2.43011899]
["bitfinex","SOLUSD",1768542009485,2.51904399,142.17,142.12,41.70607083]
["bitfinex","SOLUSD",1768542009486,2.51904399,142.16,142.12,14.47457314]
["bitfinex","SOLUSD",1768542009780,2.51904399,142.15,142.1,12.12492059]
["bitfinex","SOLUSD",1768542010187,2.51904399,142.15,142.11,2.65754131]
["bitfinex","SOLUSD",1768542011184,2.51904399,142.15,142.1,9.46737928]
["bitfinex","SOLUSD",1768542011482,2.51904399,142.11,142.06,9.46933346]
["bitfinex","SOLUSD",1768542011783,2.65754131,142.11,142.06,2.43011899]
["bitfinex","SOLUSD",1768542011980,24.62203899,142.15,142.06,2.43011899]
["bitfinex","SOLUSD",1768542012163,2.65754131,142.11,142.06,2.43011899]
["bitfinex","SOLUSD",1768542012796,17.58705592,142.15,142.06,2.43011899]
["bitfinex","SOLUSD",1768542012797,2.65754131,142.1,142.06,2.43011899]
["bitfinex","SOLUSD",1768542013081,17.58705592,142.15,142.06,2.43011899]
["bitfinex","SOLUSD",1768542013290,2.65754131,142.11,142.06,2.43011899]
["bitfinex","SOLUSD",1768542013793,2.51904399,142.1,142.06,2.43011899]
["bitfinex","SOLUSD",1768542014696,2.51904399,142.1,142.06,5.0876603]
["bitfinex","SOLUSD",1768542014887,0.20606889,142.1,142.06,2.43011899]
["bitfinex","SOLUSD",1768542015079,2.65754131,142.1,142.05,7.0396575]
["bitfinex","SOLUSD",1768542015596,2.65754131,142.1,142.06,2.43011899]
["bitfinex","SOLUSD",1768542016389,2.59754132,142.1,142.06,2.43011899]
["bitfinex","SOLUSD",1768542016983,2.92386914,142.1,142.06,2.43011899]
["bitfinex","SOLUSD",1768542017671,2.98386913,142.1,142.06,9.46937694]
["bitfinex","SOLUSD",1768542018194,0.32632782,142.1,142.06,9.46937694]
["bitfinex","SOLUSD",1768542018396,2.98386913,142.1,142.06,9.46937694]
["bitfinex","SOLUSD",1768542019174,0.32632782,142.1,142.06,9.46937694]
["bitfinex","SOLUSD",1768542019593,17.58621008,142.16,142.07,2.43011899]
["bitfinex","SOLUSD",1768542019775,2.65754131,142.12,142.07,2.43011899]
["bitfinex","SOLUSD",1768542020091,2.65754131,142.12,142.08,2.43011899]
["bitfinex","SOLUSD",1768542020675,7.35867853,142.14,142.09,2.43011899]
["bitfinex","SOLUSD",1768542020872,2.65754131,142.13,142.09,2.43011899]
["bitfinex","SOLUSD",1768542021077,2.97799906,142.12,142.09,2.43011899]
["bitfinex","SOLUSD",1768542021283,2.97799906,142.12,142.08,2.55391289]
["bitfinex","SOLUSD",1768542021482,0.32045775,142.12,142.08,2.55391289]
["bitfinex","SOLUSD",1768542021785,2.65754131,142.11,142.08,2.55391289]
["bitfinex","SOLUSD",1768542022173,2.59754132,142.11,142.08,2.55391289]
["bitfinex","SOLUSD",1768542022989,7.03555483,142.14,142.07,7.03866194]
["bitfinex","SOLUSD",1768542022990,0.25521738,142.1,142.07,2.55391289]
["bitfinex","SOLUSD",1768542023292,2.8527587,142.1,142.07,2.55391289]
["bitfinex","SOLUSD",1768542023493,2.65754131,142.09,142.06,2.55391289]
["bitfinex","SOLUSD",1768542023672,2.59754132,142.09,142.06,2.55391289]
["bitfinex","SOLUSD",1768542023867,0.19521739,142.1,142.06,2.55391289]
["bitfinex","SOLUSD",1768542024185,2.65754131,142.09,142.06,2.55391289]
["bitfinex","SOLUSD",1768542025195,2.8527587,142.1,142.06,2.55391289]
["bitfinex","SOLUSD",1768542025895,2.84512168,142.09,142.06,2.55391289]
["bitfinex","SOLUSD",1768542026279,2.65754131,142.09,142.06,2.55391289]
["bitfinex","SOLUSD",1768542028197,9.88265242,142.1,142.06,2.55391289]
["bitfinex","SOLUSD",1768542028401,7.22511111,142.1,142.06,2.55391289]
["bitfinex","SOLUSD",1768542028607,9.88265242,142.1,142.06,2.55391289]
["bitfinex","SOLUSD",1768542029804,0.17547595,142.14,142.08,2.31327971]
["bitfinex","SOLUSD",1768542030002,2.83301726,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542030481,2.65754131,142.11,142.08,2.31327971]
["bitfinex","SOLUSD",1768542031208,0.17547595,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542031418,2.83301726,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542032598,9.8694814,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542033610,7.21194009,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542033812,9.8694814,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542034307,0.16634232,142.13,142.09,2.31327971]
["bitfinex","SOLUSD",1768542034694,2.82388363,142.13,142.09,2.31327971]
["bitfinex","SOLUSD",1768542034908,0.1641241,142.12,142.09,2.31327971]
["bitfinex","SOLUSD",1768542036010,0.16193136,142.16,142.09,2.31327971]
["bitfinex","SOLUSD",1768542036185,7.03469412,142.16,142.11,2.31327971]
["bitfinex","SOLUSD",1768542036508,0.1597638,142.15,142.11,2.31327971]
["bitfinex","SOLUSD",1768542036890,9.85129602,142.17,142.12,2.31327971]
["bitfinex","SOLUSD",1768542037209,0.1597638,142.16,142.12,2.31327971]
["bitfinex","SOLUSD",1768542038209,7.19409724,142.16,142.12,2.31327971]
["bitfinex","SOLUSD",1768542039814,0.15340937,142.18,142.14,2.31327971]
["bitfinex","SOLUSD",1768542040413,2.81095068,142.19,142.15,2.31327971]
["bitfinex","SOLUSD",1768542040597,0.15340937,142.19,142.15,2.31327971]
["bitfinex","SOLUSD",1768542041208,7.1836885,142.2,142.15,4.97082102]
["bitfinex","SOLUSD",1768542041405,0.1492938,142.19,142.15,4.97082102]
["bitfinex","SOLUSD",1768542042293,0.1492938,142.19,142.15,2.31327971]
["bitfinex","SOLUSD",1768542042499,2.80683511,142.19,142.15,2.31327971]
["bitfinex","SOLUSD",1768542042906,0.1492938,142.19,142.15,2.31327971]
["bitfinex","SOLUSD",1768542043510,7.17762103,142.2,142.15,2.31327971]
["bitfinex","SOLUSD",1768542043706,9.83516234,142.2,142.15,2.31327971]
["bitfinex","SOLUSD",1768542043898,7.17762103,142.2,142.15,2.31327971]
["bitfinex","SOLUSD",1768542044104,7.17762103,142.2,142.16,2.31327971]
["bitfinex","SOLUSD",1768542044620,7.17531172,142.21,142.17,4.97082102]
["bitfinex","SOLUSD",1768542044809,0.14329602,142.2,142.16,2.31327971]
["bitfinex","SOLUSD",1768542045009,0.14329602,142.2,142.16,4.97082102]
["bitfinex","SOLUSD",1768542045334,0.14329602,142.2,142.16,2.31327971]
["bitfinex","SOLUSD",1768542045912,7.03264479,142.2,142.16,2.31327971]
["bitfinex","SOLUSD",1768542046219,0.14134251,142.19,142.16,2.31327971]
["bitfinex","SOLUSD",1768542046409,0.14134251,142.19,142.15,2.31327971]
["bitfinex","SOLUSD",1768542046944,2.79888382,142.19,142.1,13.21245852]
["bitfinex","SOLUSD",1768542047222,0.13941143,142.15,142.11,2.31327971]
["bitfinex","SOLUSD",1768542048002,9.83180012,142.15,142.11,2.31327971]
["bitfinex","SOLUSD",1768542048201,0.13941143,142.15,142.11,2.31327971]
["bitfinex","SOLUSD",1768542048515,2.79695274,142.15,142.11,2.31327971]
["bitfinex","SOLUSD",1768542048826,7.03390555,142.17,142.12,2.31327971]
["bitfinex","SOLUSD",1768542049007,2.65754131,142.16,142.12,2.31327971]
["bitfinex","SOLUSD",1768542049211,9.82706243,142.17,142.12,2.31327971]
["bitfinex","SOLUSD",1768542049403,0.13561557,142.16,142.12,2.31327971]
["bitfinex","SOLUSD",1768542049604,2.65754131,142.15,142.12,2.31327971]
["bitfinex","SOLUSD",1768542049922,2.79315688,142.16,142.12,2.31327971]
["bitfinex","SOLUSD",1768542050106,2.79129159,142.15,142.12,2.31327971]
["bitfinex","SOLUSD",1768542050303,0.13190641,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542050526,2.78944772,142.12,142.08,2.31327971]
["bitfinex","SOLUSD",1768542051717,24.74886162,142.16,142.09,2.4756613]
["bitfinex","SOLUSD",1768542051915,9.82077808,142.15,142.1,2.4756613]
["bitfinex","SOLUSD",1768542055343,9.82260334,142.15,142.1,2.4756613]
["bitfinex","SOLUSD",1768542057027,7.16323677,142.15,142.1,2.4756613]
["bitfinex","SOLUSD",1768542057213,9.82260334,142.15,142.1,2.4756613]
["bitfinex","SOLUSD",1768542059826,7.16323677,142.15,142.1,2.4756613]
["bitfinex","SOLUSD",1768542061707,7.16323677,142.15,142.11,2.4756613]
["bitfinex","SOLUSD",1768542067431,0.12828197,142.15,142.11,2.4756613]
["bitfinex","SOLUSD",1768542074646,7.1631423,142.15,142.11,2.4756613]
["bitfinex","SOLUSD",1768542078151,2.74741705,142.18,142.13,2.4756613]
["bitfinex","SOLUSD",1768542079352,7.03396706,142.17,142.13,2.4756613]
["bitfinex","SOLUSD",1768542081148,0.08542771,142.18,142.14,2.28693033]
["bitfinex","SOLUSD",1768542081348,2.74479428,142.18,142.14,2.28693033]
["bitfinex","SOLUSD",1768542082837,17.58214411,142.19,142.14,2.28693033]
["bitfinex","SOLUSD",1768542083040,2.73972707,142.2,142.14,2.65936657]
["bitfinex","SOLUSD",1768542083223,2.73972707,142.2,142.15,2.28693033]
["bitfinex","SOLUSD",1768542084257,2.73849644,142.19,142.16,2.28693033]
["bitfinex","SOLUSD",1768542085359,9.77135024,142.19,142.16,2.28693033]
["bitfinex","SOLUSD",1768542086645,0.07912987,142.19,142.16,2.28693033]
["bitfinex","SOLUSD",1768542086839,2.73849644,142.19,142.16,2.28693033]
["bitfinex","SOLUSD",1768542087048,0.07912987,142.19,142.16,2.28693033]
["bitfinex","SOLUSD",1768542087361,2.73371364,142.2,142.16,2.28693033]
["bitfinex","SOLUSD",1768542087538,0.07434707,142.2,142.16,2.28693033]
["bitfinex","SOLUSD",1768542087867,9.86406903,142.22,142.17,2.46910621]
["bitfinex","SOLUSD",1768542088432,9.86406903,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542088730,7.20470246,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542089246,2.75936657,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542090642,9.79086736,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542091154,9.86064761,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542091453,9.79086736,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542092354,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542093337,7.20017193,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542093750,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542094135,7.20017193,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542094553,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542095557,7.20017193,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542096545,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542096746,7.20017193,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542096948,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542097156,7.20017193,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542097460,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542100845,7.20017193,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542101058,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542101264,7.20017193,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542101546,9.8595385,142.22,142.18,2.46910621]
["bitfinex","SOLUSD",1768542102181,2.71762367,142.2,142.16,2.46910621]
["bitfinex","SOLUSD",1768542102362,2.65936657,142.17,142.14,2.46910621]
["bitfinex","SOLUSD",1768542102560,2.71664691,142.15,142.11,2.46910621]
["bitfinex","SOLUSD",1768542102763,2.65936657,142.15,142.12,2.46910621]
["bitfinex","SOLUSD",1768542103265,59.86669977,142.22,142.12,2.46910621]
["bitfinex","SOLUSD",1768542103577,2.65936657,142.16,142.12,2.46910621]
["bitfinex","SOLUSD",1768542105280,7.03388079,142.17,142.12,2.46910621]
["bitfinex","SOLUSD",1768542105457,2.65936657,142.16,142.12,2.46910621]
["bitfinex","SOLUSD",1768542108154,2.65936657,142.16,142.13,2.46910621]
["bitfinex","SOLUSD",1768542109858,2.59936658,142.16,142.14,2.46910621]
["bitfinex","SOLUSD",1768542110396,2.65936657,142.17,142.14,2.46910621]
["bitfinex","SOLUSD",1768542110563,17.58190755,142.2,142.14,2.46910621]
["bitfinex","SOLUSD",1768542110877,2.65936657,142.17,142.14,2.46910621]
["bitfinex","SOLUSD",1768542113379,2.65936657,142.18,142.14,2.46910621]
["bitfinex","SOLUSD",1768542116282,9.69286411,142.18,142.14,2.46910621]
["bitfinex","SOLUSD",1768542116575,2.65936657,142.17,142.13,2.34221272]
["bitfinex","SOLUSD",1768542116757,2.65936657,142.16,142.13,2.34221272]
["bitfinex","SOLUSD",1768542117259,7.03349754,142.18,142.13,2.34221272]
["bitfinex","SOLUSD",1768542117478,2.65895787,142.16,142.13,2.34221272]
["bitfinex","SOLUSD",1768542120792,2.65895787,142.14,142.1,2.34221272]
["bitfinex","SOLUSD",1768542121086,7.03434992,142.16,142.09,2.34221272]
["bitfinex","SOLUSD",1768542121087,2.65895787,142.13,142.09,2.34221272]
["bitfinex","SOLUSD",1768542122074,9.69480195,142.13,142.09,2.34221272]
["bitfinex","SOLUSD",1768542122473,2.65895787,142.12,142.08,2.34221272]
["bitfinex","SOLUSD",1768542124377,17.58633465,142.16,142.1,2.34221272]
["bitfinex","SOLUSD",1768542124586,2.65895787,142.15,142.1,2.34221272]
["bitfinex","SOLUSD",1768542125267,2.65895787,142.16,142.11,2.34221272]
["bitfinex","SOLUSD",1768542126791,9.69357778,142.16,142.11,2.34221272]
["bitfinex","SOLUSD",1768542131892,59.79207629,142.16,142.06,2.34221272]
["bitfinex","SOLUSD",1768542132092,2.65895787,142.12,142.07,2.34221272]
["bitfinex","SOLUSD",1768542133293,7.03644475,142.12,142.08,2.34221272]
["bitfinex","SOLUSD",1768542133494,9.69540262,142.12,142.08,2.34221272]
["bitfinex","SOLUSD",1768542133790,7.03644475,142.12,142.08,2.34221272]
["bitfinex","SOLUSD",1768542134694,9.69540262,142.12,142.08,2.34221272]
["bitfinex","SOLUSD",1768542139812,24.6201463,142.16,142.09,2.34221272]
["bitfinex","SOLUSD",1768542140014,2.65895787,142.15,142.1,2.34221272]
["bitfinex","SOLUSD",1768542140213,2.65895787,142.14,142.1,2.34221272]
["bitfinex","SOLUSD",1768542140404,2.65895787,142.13,142.08,2.34221272]
["bitfinex","SOLUSD",1768542141914,2.65895787,142.11,142.07,2.40115328]
["bitfinex","SOLUSD",1768542142105,7.03630734,142.12,142.07,2.40115328]
["bitfinex","SOLUSD",1768542142305,2.65895787,142.11,142.07,2.40115328]
["bitfinex","SOLUSD",1768542143202,2.65895787,142.1,142.07,2.40115328]
["bitfinex","SOLUSD",1768542143721,7.0371242,142.11,142.07,2.40115328]
["bitfinex","SOLUSD",1768542144016,9.69539595,142.12,142.07,2.40115328]
["bitfinex","SOLUSD",1768542144411,2.65895787,142.11,142.07,2.40115328]
["bitfinex","SOLUSD",1768542145324,9.69604627,142.11,142.07,2.40115328]
["bitfinex","SOLUSD",1768542147310,24.6201463,142.16,142.07,2.40115328]
["bitfinex","SOLUSD",1768542148104,2.65895787,142.12,142.08,2.30783075]
["bitfinex","SOLUSD",1768542149912,9.69516401,142.13,142.08,2.30783075]
["bitfinex","SOLUSD",1768542150311,2.65895787,142.12,142.08,2.30783075]
["bitfinex","SOLUSD",1768542150912,7.03620614,142.13,142.08,2.30783075]
["bitfinex","SOLUSD",1768542151113,2.65895787,142.12,142.08,2.30783075]
["bitfinex","SOLUSD",1768542152547,7.03620614,142.13,142.08,2.30783075]
["bitfinex","SOLUSD",1768542152715,2.65895787,142.12,142.08,2.30783075]
["bitfinex","SOLUSD",1768542153314,9.69550671,142.12,142.08,2.30783075]
["bitfinex","SOLUSD",1768542153932,2.65895787,142.12,142.08,2.30783075]
["bitfinex","SOLUSD",1768542155138,24.6201463,142.16,142.08,2.30783075]
["bitfinex","SOLUSD",1768542155337,2.65895787,142.13,142.09,2.30783075]
["bitfinex","SOLUSD",1768542156428,9.69478742,142.13,142.09,2.30783075]
["bitfinex","SOLUSD",1768542157251,2.65895787,142.11,142.09,2.30783075]
["bitfinex","SOLUSD",1768542157551,2.65895787,142.12,142.09,2.30783075]
["bitfinex","SOLUSD",1768542158347,9.69533976,142.12,142.09,2.30783075]
["bitfinex","SOLUSD",1768542159126,17.58828216,142.15,142.09,2.30783075]
["bitfinex","SOLUSD",1768542159353,2.65895787,142.13,142.09,2.30783075]
["bitfinex","SOLUSD",1768542161255,9.69496005,142.13,142.09,2.30783075]
["bitfinex","SOLUSD",1768542162053,2.65895787,142.13,142.1,2.30783075]
["bitfinex","SOLUSD",1768542162231,17.58828216,142.15,142.1,2.30783075]
["bitfinex","SOLUSD",1768542162554,2.65895787,142.14,142.1,2.30783075]
["bitfinex","SOLUSD",1768542162855,2.65895787,142.13,142.1,2.30783075]
["bitfinex","SOLUSD",1768542167258,7.035588,142.14,142.1,2.30783075]
["bitfinex","SOLUSD",1768542167458,2.65895787,142.13,142.1,2.30783075]
["bitfinex","SOLUSD",1768542169051,7.03432751,142.16,142.1,2.30783075]
["bitfinex","SOLUSD",1768542169266,2.65895787,142.15,142.1,7.03728237]
["bitfinex","SOLUSD",1768542169434,20.23670464,142.23,142.15,2.30783075]
["bitfinex","SOLUSD",1768542169634,7.03103949,142.23,142.16,2.65895787]
["bitfinex","SOLUSD",1768542169836,2.65895787,142.24,142.19,2.65895787]
["bitfinex","SOLUSD",1768542170034,2.65895787,142.24,142.2,2.30783075]
["bitfinex","SOLUSD",1768542170946,9.68934291,142.24,142.2,2.30783075]
["bitfinex","SOLUSD",1768542171455,7.03038504,142.24,142.2,2.30783075]
["bitfinex","SOLUSD",1768542173942,9.68934291,142.24,142.2,2.30783075]
["bitfinex","SOLUSD",1768542174453,7.03038504,142.24,142.2,2.30783075]
["bitfinex","SOLUSD",1768542175352,7.03038504,142.24,142.19,2.65895787]
["bitfinex","SOLUSD",1768542175559,7.03038504,142.24,142.19,5.04267555]
["bitfinex","SOLUSD",1768542175963,7.03038504,142.24,142.2,2.38371768]
["bitfinex","SOLUSD",1768542177470,9.6863117,142.24,142.2,2.38371768]
["bitfinex","SOLUSD",1768542178557,7.03038504,142.24,142.2,5.03964434]
["bitfinex","SOLUSD",1768542178861,7.03038504,142.24,142.21,2.38371768]
["bitfinex","SOLUSD",1768542179359,0.43900001,142.26,142.22,0.1175344]
["bitfinex","SOLUSD",1768542179562,0.43900001,142.26,142.24,2.65592666]
["bitfinex","SOLUSD",1768542179867,7.12895869,142.27,142.23,2.65592666]
["bitfinex","SOLUSD",1768542180665,0.5401689,142.3,142.26,2.65592666]
["bitfinex","SOLUSD",1768542180666,9.8828388,142.3,142.26,2.65592666]
["bitfinex","SOLUSD",1768542181365,9.8828388,142.3,142.26,5.03964434]
["bitfinex","SOLUSD",1768542181550,0.5401689,142.3,142.27,2.38371768]
["bitfinex","SOLUSD",1768542182568,0.5401689,142.3,142.27,5.03964434]
["bitfinex","SOLUSD",1768542183459,0.5401689,142.3,142.2,5.34408856]
["bitfinex","SOLUSD",1768542183460,0.5401689,142.3,142.28,5.03964434]
["bitfinex","SOLUSD",1768542183662,0.5401689,142.3,142.29,5.03964434]
["bitfinex","SOLUSD",1768542184361,9.33981299,142.33,142.29,2.38371768]
["bitfinex","SOLUSD",1768542184670,9.36340265,142.34,142.3,5.03964434]
["bitfinex","SOLUSD",1768542184846,2.33783239,142.33,142.3,5.03964434]
["bitfinex","SOLUSD",1768542185045,9.36340265,142.34,142.3,5.03964434]
["bitfinex","SOLUSD",1768542185246,11.32900218,142.35,142.31,2.38371768]
["bitfinex","SOLUSD",1768542185493,11.32900218,142.35,142.32,2.38371768]
["bitfinex","SOLUSD",1768542186653,1.96599996,142.35,142.33,2.38371768]
["bitfinex","SOLUSD",1768542187154,9.3623445,142.36,142.33,2.38371768]
["bitfinex","SOLUSD",1768542187352,9.36191497,142.37,142.33,5.03964434]
["bitfinex","SOLUSD",1768542187669,9.36191497,142.37,142.33,2.38371768]
["bitfinex","SOLUSD",1768542187875,9.36191497,142.37,142.33,5.03964434]
["bitfinex","SOLUSD",1768542188055,2.33783239,142.39,142.35,2.38371768]
["bitfinex","SOLUSD",1768542188254,18.03943947,142.4,142.35,2.38371768]
["bitfinex","SOLUSD",1768542188573,18.03943947,142.4,142.38,5.03964434]
["bitfinex","SOLUSD",1768542188956,18.03943947,142.4,142.39,5.03964434]
["bitfinex","SOLUSD",1768542189152,18.03943947,142.4,142.39,2.38371768]
["bitfinex","SOLUSD",1768542190276,18.03943947,142.4,142.38,2.38371768]
["bitfinex","SOLUSD",1768542190571,18.03943947,142.4,142.39,2.38371768]
["bitfinex","SOLUSD",1768542190777,18.03943947,142.4,142.39,2.35371768]
["bitfinex","SOLUSD",1768542191176,18.03943947,142.4,142.36,7.02437293]
["bitfinex","SOLUSD",1768542191177,18.03943947,142.4,142.35,7.02477221]
["bitfinex","SOLUSD",1768542191359,18.03943947,142.4,142.37,2.65592666]
["bitfinex","SOLUSD",1768542191879,18.03943947,142.4,142.36,7.02428928]
["bitfinex","SOLUSD",1768542192070,18.03943947,142.4,142.37,2.65592666]
["bitfinex","SOLUSD",1768542192382,18.03943947,142.4,142.36,7.02428928]
["bitfinex","SOLUSD",1768542192582,18.03943947,142.4,142.37,2.65592666]
["bitfinex","SOLUSD",1768542192768,18.03943947,142.4,142.37,2.38371768]
["bitfinex","SOLUSD",1768542192990,2.33783239,142.39,142.35,2.38371768]
["bitfinex","SOLUSD",1768542193280,2.33783239,142.39,142.35,5.03964434]
["bitfinex","SOLUSD",1768542193478,2.33783239,142.39,142.36,2.38371768]
["bitfinex","SOLUSD",1768542193786,2.33783239,142.39,142.34,5.03964434]
["bitfinex","SOLUSD",1768542193979,4.99375905,142.39,142.35,2.38371768]
["bitfinex","SOLUSD",1768542194481,18.03943947,142.4,142.36,2.38371768]
["bitfinex","SOLUSD",1768542194653,15.56491613,142.4,142.39,2.38371768]
["bitfinex","SOLUSD",1768542194854,11.03900836,142.4,142.38,2.65592666]
["bitfinex","SOLUSD",1768542195178,2.33783239,142.43,142.39,2.65592666]
["bitfinex","SOLUSD",1768542195354,2.33783239,142.43,142.4,2.65592666]
["bitfinex","SOLUSD",1768542196276,2.33783239,142.43,142.39,2.65592666]
["bitfinex","SOLUSD",1768542196679,2.33783239,142.43,142.4,2.65592666]
["bitfinex","SOLUSD",1768542197067,2.33783239,142.43,142.39,2.65592666]
["bitfinex","SOLUSD",1768542198485,9.35883569,142.43,142.37,7.02384104]
["bitfinex","SOLUSD",1768542198991,2.33783239,142.41,142.37,2.65592666]
["bitfinex","SOLUSD",1768542199568,2.33783239,142.4,142.35,7.02459544]
["bitfinex","SOLUSD",1768542199773,2.33783239,142.4,142.36,2.65592666]
["bitfinex","SOLUSD",1768542200775,2.33783239,142.37,142.33,2.65592666]
["bitfinex","SOLUSD",1768542201183,2.33783239,142.37,142.32,9.68220115]
["bitfinex","SOLUSD",1768542201560,2.33783239,142.37,142.32,7.02627449]
["bitfinex","SOLUSD",1768542201762,4.99375905,142.37,142.31,7.02678694]
["bitfinex","SOLUSD",1768542201988,2.40532176,142.36,142.31,9.6827136]
["bitfinex","SOLUSD",1768542202287,2.40532176,142.35,142.3,7.0272603]
["bitfinex","SOLUSD",1768542202501,2.40532176,142.34,142.29,9.68375796]
["bitfinex","SOLUSD",1768542202868,5.06124842,142.34,142.29,7.0278313]
["bitfinex","SOLUSD",1768542203066,2.40532176,142.33,142.28,65.88402495]
["bitfinex","SOLUSD",1768542203378,5.06124842,142.31,142.28,65.88402495]
["bitfinex","SOLUSD",1768542204287,2.65592666,142.31,142.28,65.88402495]
["bitfinex","SOLUSD",1768542204607,5.06124842,142.32,142.28,65.88402495]
["bitfinex","SOLUSD",1768542204979,12.08768112,142.32,142.28,65.88402495]
["bitfinex","SOLUSD",1768542205290,9.42779367,142.4,142.31,5.31185332]
["bitfinex","SOLUSD",1768542205476,9.42779367,142.4,142.35,2.65592666]
["bitfinex","SOLUSD",1768542206004,2.40532176,142.39,142.32,7.02633155]
["bitfinex","SOLUSD",1768542206228,2.40532176,142.38,142.29,27.86819821]
["bitfinex","SOLUSD",1768542206516,2.40532176,142.38,142.33,2.65592666]
["bitfinex","SOLUSD",1768542207092,2.40532176,142.38,142.32,7.02631741]
["bitfinex","SOLUSD",1768542207300,2.25870618,142.37,142.32,6.76283807]
["bitfinex","SOLUSD",1768542207479,2.25870618,142.37,142.31,7.02686314]
["bitfinex","SOLUSD",1768542207673,2.25870618,142.37,142.32,6.76283807]
["bitfinex","SOLUSD",1768542207918,2.25870618,142.39,142.34,6.76283807]
["bitfinex","SOLUSD",1768542208076,2.25870618,142.39,142.32,7.02637012]
["bitfinex","SOLUSD",1768542208282,2.25870618,142.39,142.35,6.76283807]
["bitfinex","SOLUSD",1768542208612,2.25870618,142.39,142.36,6.76283807]
["bitfinex","SOLUSD",1768542209375,2.25870618,142.39,142.37,6.76283807]
["bitfinex","SOLUSD",1768542210004,2.25870618,142.39,142.36,6.76283807]
["bitfinex","SOLUSD",1768542210206,2.25870618,142.39,142.32,17.56604834]
["bitfinex","SOLUSD",1768542210534,2.25870618,142.39,142.36,6.76283807]
["bitfinex","SOLUSD",1768542210881,2.25870618,142.39,142.37,6.76283807]
["bitfinex","SOLUSD",1768542211080,2.25870618,142.4,142.37,6.76283807]
["bitfinex","SOLUSD",1768542211608,2.25870618,142.4,142.32,17.56604834]
["bitfinex","SOLUSD",1768542211824,2.25870618,142.39,142.32,17.56604834]
["bitfinex","SOLUSD",1768542212018,2.25870618,142.39,142.36,6.76283807]
["bitfinex","SOLUSD",1768542212800,2.25870618,142.39,142.32,17.56604834]
["bitfinex","SOLUSD",1768542213131,2.25870618,142.39,142.34,7.02516336]
["bitfinex","SOLUSD",1768542213308,2.25870618,142.39,142.36,6.76283807]
["bitfinex","SOLUSD",1768542214529,2.25870618,142.39,142.34,7.02516336]
["bitfinex","SOLUSD",1768542214702,2.25870618,142.39,142.36,6.76283807]
["bitfinex","SOLUSD",1768542215231,2.25870618,142.39,142.34,7.02516336]
["bitfinex","SOLUSD",1768542215714,2.25870618,142.39,142.36,6.76283807]
["bitfinex","SOLUSD",1768542215912,2.25870618,142.43,142.3,6.76283807]
["bitfinex","SOLUSD",1768542216152,2.25870618,142.45,142.4,6.76283807]
["bitfinex","SOLUSD",1768542216300,2.25870618,142.44,142.4,6.76283807]
["bitfinex","SOLUSD",1768542216502,2.25870618,142.44,142.41,6.76283807]
["bitfinex","SOLUSD",1768542217005,2.25870618,142.44,142.36,24.58545753]
["bitfinex","SOLUSD",1768542217203,2.25870618,142.44,142.36,17.56111267]
["bitfinex","SOLUSD",1768542217405,2.25870618,142.44,142.41,6.76283807]
["bitfinex","SOLUSD",1768542217923,2.25870618,142.46,142.43,6.76283807]
["bitfinex","SOLUSD",1768542218126,2.25870618,142.47,142.44,6.76283807]
["bitfinex","SOLUSD",1768542218833,2.25870618,142.47,142.41,7.0219593]
["bitfinex","SOLUSD",1768542219005,2.25870618,142.47,142.43,6.76283807]
["bitfinex","SOLUSD",1768542219207,2.25870618,142.47,142.37,24.58383085]
["bitfinex","SOLUSD",1768542219416,2.25870618,142.47,142.43,6.76283807]
["bitfinex","SOLUSD",1768542219610,2.25870618,142.47,142.37,24.58383085]
["bitfinex","SOLUSD",1768542219810,2.25870618,142.46,142.43,6.76283807]
["bitfinex","SOLUSD",1768542220241,2.25870618,142.46,142.37,24.58383085]
["bitfinex","SOLUSD",1768542220529,2.25870618,142.46,142.43,6.76283807]
["bitfinex","SOLUSD",1768542220917,2.25870618,142.46,142.37,24.58383085]
["bitfinex","SOLUSD",1768542220918,2.25870618,142.46,142.41,7.02177917]
["bitfinex","SOLUSD",1768542221440,2.25870618,142.46,142.43,6.76283807]
["bitfinex","SOLUSD",1768542221746,2.25870618,142.46,142.41,7.02178128]
["bitfinex","SOLUSD",1768542222039,9.2782313,142.46,142.41,7.02178128]
["bitfinex","SOLUSD",1768542222250,2.25870618,142.45,142.4,7.02240346]
["bitfinex","SOLUSD",1768542222546,2.25870618,142.45,142.41,6.76283807]
["bitfinex","SOLUSD",1768542223327,2.25870618,142.45,142.42,6.76283807]
["bitfinex","SOLUSD",1768542223526,2.25870618,142.45,142.42,4.28283506]
["bitfinex","SOLUSD",1768542223730,2.25870618,142.44,142.4,6.76283807]
["bitfinex","SOLUSD",1768542224423,2.25870618,142.44,142.39,9.28878225]
["bitfinex","SOLUSD",1768542224626,2.25870618,142.44,142.39,9.02880424]
["bitfinex","SOLUSD",1768542224820,2.25870618,142.44,142.4,9.02880424]
["bitfinex","SOLUSD",1768542225019,9.27883757,142.45,142.41,2.26596617]
["bitfinex","SOLUSD",1768542225217,9.27883757,142.45,142.41,9.02880424]
["bitfinex","SOLUSD",1768542225416,9.27883757,142.45,142.41,2.26596617]
["bitfinex","SOLUSD",1768542225630,2.25870618,142.49,142.45,2.26596617]
["bitfinex","SOLUSD",1768542225944,2.25870618,142.51,142.47,6.76283807]
["bitfinex","SOLUSD",1768542226248,2.25870618,142.51,142.46,2.26596617]
["bitfinex","SOLUSD",1768542226249,9.02154425,142.51,142.46,2.26596617]
["bitfinex","SOLUSD",1768542226414,9.02154425,142.51,142.46,9.02880424]
["bitfinex","SOLUSD",1768542226849,2.25870618,142.5,142.45,7.01985797]
["bitfinex","SOLUSD",1768542227051,2.25870618,142.5,142.46,6.76283807]
["bitfinex","SOLUSD",1768542227252,2.25870618,142.5,142.45,9.28582414]
["bitfinex","SOLUSD",1768542227471,2.25870618,142.5,142.43,9.28657971]
["bitfinex","SOLUSD",1768542227756,2.25870618,142.48,142.44,6.76283807]
["bitfinex","SOLUSD",1768542227963,2.25870618,142.48,142.44,1.76596617]
["bitfinex","SOLUSD",1768542228262,2.25870618,142.48,142.44,15.54921544]
["bitfinex","SOLUSD",1768542228468,2.25870618,142.48,142.44,8.52880424]
["bitfinex","SOLUSD",1768542228850,2.25870618,142.48,142.43,7.02085262]
["bitfinex","SOLUSD",1768542229154,2.25870618,142.48,142.44,6.76283807]
["bitfinex","SOLUSD",1768542229550,2.25870618,142.48,142.43,7.02085262]
["bitfinex","SOLUSD",1768542229751,2.25870618,142.48,142.43,13.78369069]
["bitfinex","SOLUSD",1768542230054,9.02154425,142.48,142.43,8.74450343]
["bitfinex","SOLUSD",1768542230358,2.25870618,142.48,142.43,8.74450343]
["bitfinex","SOLUSD",1768542230738,2.25870618,142.47,142.43,1.98166536]
["bitfinex","SOLUSD",1768542230937,2.25870618,142.47,142.43,8.74450343]
["bitfinex","SOLUSD",1768542232940,2.25870618,142.47,142.43,1.98166536]
["bitfinex","SOLUSD",1768542233160,9.02154425,142.47,142.43,1.98166536]
["bitfinex","SOLUSD",1768542233831,2.44617623,142.45,142.39,1.97295886]
["bitfinex","SOLUSD",1768542234029,2.44617623,142.44,142.39,1.97295886]
["bitfinex","SOLUSD",1768542234230,2.44617623,142.44,142.39,15.75842712]
["bitfinex","SOLUSD",1768542235040,9.2090143,142.44,142.39,15.75842712]
["bitfinex","SOLUSD",1768542235654,6.76283807,142.45,142.4,8.73248588]
["bitfinex","SOLUSD",1768542236066,9.2090143,142.45,142.4,8.73248588]
["bitfinex","SOLUSD",1768542236354,16.22906072,142.45,142.4,8.99203792]
["bitfinex","SOLUSD",1768542236546,16.22906072,142.45,142.4,15.75487599]
["bitfinex","SOLUSD",1768542237173,16.22906072,142.45,142.4,8.99203792]
["bitfinex","SOLUSD",1768542237373,12.11454633,142.45,142.4,8.99203792]
["bitfinex","SOLUSD",1768542237553,5.09449991,142.44,142.4,1.96964781]
["bitfinex","SOLUSD",1768542237755,5.09449991,142.44,142.39,11.63759157]
["bitfinex","SOLUSD",1768542238963,2.44617623,142.44,142.39,11.63759157]
["bitfinex","SOLUSD",1768542239178,5.09449991,142.44,142.39,11.63759157]
["bitfinex","SOLUSD",1768542240269,5.09449991,142.44,142.39,8.98926789]
["bitfinex","SOLUSD",1768542240576,5.09449991,142.44,142.39,11.63759157]
["bitfinex","SOLUSD",1768542240943,5.09449991,142.44,142.39,8.98926789]
["bitfinex","SOLUSD",1768542241146,5.09449991,142.44,142.39,11.63759157]
["bitfinex","SOLUSD",1768542242589,2.44617623,142.42,142.37,1.95864346]
["bitfinex","SOLUSD",1768542242762,2.44617623,142.41,142.36,1.95864346]
["bitfinex","SOLUSD",1768542242967,5.09449991,142.41,142.36,1.95864346]
["bitfinex","SOLUSD",1768542243346,5.09449991,142.41,142.37,8.98226846]
["bitfinex","SOLUSD",1768542243565,2.44617623,142.41,142.37,8.98226846]
["bitfinex","SOLUSD",1768542243877,5.09449991,142.41,142.37,8.98226846]
["bitfinex","SOLUSD",1768542244073,2.64832368,142.4,142.37,1.95864346]
["bitfinex","SOLUSD",1768542244270,5.09449991,142.4,142.36,8.98148116]
["bitfinex","SOLUSD",1768542244447,2.44617623,142.42,142.38,1.95565938]
["bitfinex","SOLUSD",1768542244653,5.09449991,142.42,142.38,8.97911415]
["bitfinex","SOLUSD",1768542245249,2.64832368,142.46,142.41,1.95565938]
["bitfinex","SOLUSD",1768542245478,5.09449991,142.44,142.39,1.954193]
["bitfinex","SOLUSD",1768542245780,5.09449991,142.44,142.39,4.60251668]
["bitfinex","SOLUSD",1768542246673,2.44617623,142.44,142.39,4.60251668]
["bitfinex","SOLUSD",1768542246879,2.44617623,142.44,142.39,11.62530763]
["bitfinex","SOLUSD",1768542247577,2.44617623,142.44,142.4,2.64832368]
["bitfinex","SOLUSD",1768542248881,2.44617623,142.48,142.43,4.59821782]
["bitfinex","SOLUSD",1768542249091,2.44617623,142.47,142.43,4.59821782]
["bitfinex","SOLUSD",1768542249374,2.44617623,142.47,142.43,1.94989414]
["bitfinex","SOLUSD",1768542249577,2.44617623,142.47,142.43,4.59821782]
["bitfinex","SOLUSD",1768542249754,2.44617623,142.47,142.43,1.94989414]
["bitfinex","SOLUSD",1768542249955,2.44617623,142.47,142.43,4.59821782]
["bitfinex","SOLUSD",1768542250182,2.44617623,142.47,142.42,7.02128981]
["bitfinex","SOLUSD",1768542250377,2.44617623,142.46,142.42,2.64832368]
["bitfinex","SOLUSD",1768542252865,2.44617623,142.45,142.41,1.94849397]
["bitfinex","SOLUSD",1768542253092,2.44617623,142.45,142.4,11.6150764]
["bitfinex","SOLUSD",1768542253470,2.44617623,142.45,142.4,7.02236348]
["bitfinex","SOLUSD",1768542253786,7.01953683,142.46,142.41,2.64832368]
["bitfinex","SOLUSD",1768542253787,2.44617623,142.44,142.41,2.64832368]
["bitfinex","SOLUSD",1768542254282,2.44617623,142.44,142.4,8.96541579]
["bitfinex","SOLUSD",1768542254485,2.44617623,142.44,142.41,2.64832368]
["bitfinex","SOLUSD",1768542255594,7.0195296,142.46,142.42,1.94042433]
["bitfinex","SOLUSD",1768542255785,2.44617623,142.45,142.4,8.96278781]
["bitfinex","SOLUSD",1768542255989,2.44617623,142.45,142.41,2.64832368]
["bitfinex","SOLUSD",1768542256179,2.44617623,142.45,142.4,8.96278781]
["bitfinex","SOLUSD",1768542256490,2.44617623,142.45,142.41,2.64832368]
["bitfinex","SOLUSD",1768542256691,2.44617623,142.45,142.4,7.02236348]
["bitfinex","SOLUSD",1768542256864,2.44617623,142.45,142.41,2.64832368]
["bitfinex","SOLUSD",1768542257074,2.44617623,142.45,142.4,9.67068716]
["bitfinex","SOLUSD",1768542257370,2.44617623,142.45,142.4,7.02236348]
["bitfinex","SOLUSD",1768542257570,2.44617623,142.45,142.4,9.67068716]
["bitfinex","SOLUSD",1768542257888,2.44617623,142.45,142.4,7.02236348]
["bitfinex","SOLUSD",1768542258103,2.44617623,142.45,142.4,9.67068716]
["bitfinex","SOLUSD",1768542258269,2.44617623,142.44,142.4,9.67068716]
["bitfinex","SOLUSD",1768542258972,9.46673049,142.44,142.39,8.9619552]
["bitfinex","SOLUSD",1768542259173,9.46673049,142.44,142.4,2.64832368]
["bitfinex","SOLUSD",1768542259497,2.44617623,142.43,142.39,2.64832368]
["bitfinex","SOLUSD",1768542260474,2.44617623,142.43,142.39,9.67128753]
["bitfinex","SOLUSD",1768542261270,2.44617623,142.43,142.39,2.64832368]
["bitfinex","SOLUSD",1768542261595,2.41833987,142.42,142.38,7.023319]
["bitfinex","SOLUSD",1768542261893,2.41833987,142.42,142.38,9.67164268]
["bitfinex","SOLUSD",1768542262092,2.41833987,142.42,142.38,2.64832368]
["bitfinex","SOLUSD",1768542262283,2.41833987,142.41,142.37,11.60382428]
["bitfinex","SOLUSD",1768542263291,2.41833987,142.41,142.33,35.12734068]
["bitfinex","SOLUSD",1768542263292,2.41833987,142.4,142.35,8.95517743]
["bitfinex","SOLUSD",1768542263479,2.41833987,142.4,142.38,2.64832368]
["bitfinex","SOLUSD",1768542265993,2.41833987,142.39,142.32,1.92700733]
["bitfinex","SOLUSD",1768542266291,2.35833988,142.39,142.33,1.98700732]
["bitfinex","SOLUSD",1768542266483,2.35833988,142.39,142.35,2.64832368]
["bitfinex","SOLUSD",1768542266682,2.35833988,142.39,142.33,1.98700732]
["bitfinex","SOLUSD",1768542266883,2.35833988,142.39,142.35,2.64832368]
["bitfinex","SOLUSD",1768542267078,2.35833988,142.39,142.36,2.64832368]
["bitfinex","SOLUSD",1768542268396,9.38136101,142.39,142.36,2.64832368]
["bitfinex","SOLUSD",1768542269504,9.38136101,142.39,142.35,2.64832368]
["bitfinex","SOLUSD",1768542270199,2.39006305,142.38,142.35,2.64832368]
["bitfinex","SOLUSD",1768542270402,2.33006306,142.38,142.35,2.64832368]
["bitfinex","SOLUSD",1768542270877,7.02247191,142.4,142.36,2.64832368]
["bitfinex","SOLUSD",1768542271078,7.02247191,142.4,142.35,2.04037657]
["bitfinex","SOLUSD",1768542271297,7.02247191,142.4,142.36,2.64832368]
["bitfinex","SOLUSD",1768542272202,7.02247191,142.4,142.35,2.04037657]
["bitfinex","SOLUSD",1768542272494,2.39006305,142.39,142.36,2.64832368]
["bitfinex","SOLUSD",1768542272886,2.39006305,142.4,142.37,2.64832368]
["bitfinex","SOLUSD",1768542273277,9.41172549,142.42,142.38,4.68659519]
["bitfinex","SOLUSD",1768542273477,9.41172549,142.42,142.39,2.64832368]
["bitfinex","SOLUSD",1768542274404,2.39006305,142.41,142.39,2.64832368]
["bitfinex","SOLUSD",1768542274701,2.39006305,142.41,142.38,2.64832368]
["bitfinex","SOLUSD",1768542275620,9.4121192,142.41,142.38,2.64832368]
["bitfinex","SOLUSD",1768542276895,2.39006305,142.44,142.38,4.68249387]
["bitfinex","SOLUSD",1768542277115,2.39006305,142.47,142.43,2.64832368]
["bitfinex","SOLUSD",1768542277280,2.39006305,142.49,142.46,2.64832368]
["bitfinex","SOLUSD",1768542277479,2.82006305,142.5,142.47,2.64832368]
["bitfinex","SOLUSD",1768542277679,7.01660753,142.52,142.41,5.34408856]
["bitfinex","SOLUSD",1768542277680,2.39006305,142.51,142.41,5.34408856]
["bitfinex","SOLUSD",1768542277898,2.39006305,142.51,142.48,2.64832368]
["bitfinex","SOLUSD",1768542278291,2.39006305,142.51,142.48,2.61832368]
["bitfinex","SOLUSD",1768542278492,2.39006305,142.51,142.49,2.64832368]
["bitfinex","SOLUSD",1768542279214,2.39006305,142.51,142.5,2.64832368]
["bitfinex","SOLUSD",1768542279902,2.39006305,142.51,142.46,9.051484]
["bitfinex","SOLUSD",1768542280102,9.40727822,142.51,142.49,2.64832368]
["bitfinex","SOLUSD",1768542280288,9.40727822,142.51,142.46,9.051484]
["bitfinex","SOLUSD",1768542280615,2.39006305,142.5,142.49,2.64832368]
["bitfinex","SOLUSD",1768542281707,2.39006305,142.5,142.48,2.64832368]
["bitfinex","SOLUSD",1768542282016,7.01721517,142.51,142.49,2.64832368]
["bitfinex","SOLUSD",1768542282311,2.39006305,142.5,142.45,11.69747527]
["bitfinex","SOLUSD",1768542282509,2.39006305,142.5,142.48,2.64832368]
["bitfinex","SOLUSD",1768542283617,2.39006305,142.5,142.45,11.69747527]
["bitfinex","SOLUSD",1768542284112,9.40768395,142.5,142.47,2.64832368]
["bitfinex","SOLUSD",1768542284311,2.39006305,142.49,142.45,2.02926131]
["bitfinex","SOLUSD",1768542284609,2.39006305,142.49,142.47,2.64832368]
["bitfinex","SOLUSD",1768542286617,2.39006305,142.48,142.46,2.64832368]
["bitfinex","SOLUSD",1768542287613,2.39006305,142.48,142.45,2.64832368]
["bitfinex","SOLUSD",1768542287793,2.39006305,142.48,142.44,2.02462795]
["bitfinex","SOLUSD",1768542287994,2.39006305,142.47,142.44,2.64832368]
["bitfinex","SOLUSD",1768542290205,2.39006305,142.46,142.42,9.04388097]
["bitfinex","SOLUSD",1768542290424,2.39006305,142.46,142.44,2.64832368]
["bitfinex","SOLUSD",1768542291216,2.39006305,142.46,142.43,2.64832368]
["bitfinex","SOLUSD",1768542291715,2.39006305,142.46,142.42,2.02284825]
["bitfinex","SOLUSD",1768542291911,2.39006305,142.46,142.43,2.64832368]
["bitfinex","SOLUSD",1768542295018,2.39006305,142.46,142.42,9.03836423]
["bitfinex","SOLUSD",1768542295218,2.39006305,142.46,142.43,2.64832368]
["bitfinex","SOLUSD",1768542295926,2.39006305,142.46,142.42,9.03836423]
["bitfinex","SOLUSD",1768542296102,2.39006305,142.46,142.44,2.64832368]
["bitfinex","SOLUSD",1768542296716,2.39006305,142.46,142.42,2.01693339]
["bitfinex","SOLUSD",1768542296920,2.39006305,142.46,142.43,2.64832368]
["bitfinex","SOLUSD",1768542297808,2.39006305,142.46,142.43,4.66286493]
["bitfinex","SOLUSD",1768542298619,9.44528491,142.48,142.43,4.66286493]
["bitfinex","SOLUSD",1768542298827,9.44528491,142.48,142.44,2.64832368]
["bitfinex","SOLUSD",1768542299121,2.42662198,142.47,142.44,2.64832368]
["bitfinex","SOLUSD",1768542299330,2.42662198,142.47,142.44,2.64690117]
["bitfinex","SOLUSD",1768542300138,2.42662198,142.47,142.43,2.01454125]
["bitfinex","SOLUSD",1768542300307,9.44569021,142.47,142.43,4.66144242]
["bitfinex","SOLUSD",1768542303727,2.42662198,142.46,142.43,2.01454125]
["bitfinex","SOLUSD",1768542303926,2.42662198,142.46,142.42,2.64690117]
["bitfinex","SOLUSD",1768542304311,2.42662198,142.45,142.4,9.03214795]
["bitfinex","SOLUSD",1768542304630,2.42662198,142.45,142.41,2.64690117]
["bitfinex","SOLUSD",1768542305128,2.42662198,142.44,142.4,2.64690117]
["bitfinex","SOLUSD",1768542305425,2.42662198,142.42,142.38,2.64690117]
["bitfinex","SOLUSD",1768542305667,2.42662198,142.43,142.39,4.65545426]
["bitfinex","SOLUSD",1768542305930,9.44730916,142.44,142.4,4.65545426]
["bitfinex","SOLUSD",1768542306609,2.42662198,142.43,142.4,4.65545426]
["bitfinex","SOLUSD",1768542307238,2.42662198,142.43,142.4,2.64690117]
["bitfinex","SOLUSD",1768542307937,2.42662198,142.41,142.37,2.00714055]
["bitfinex","SOLUSD",1768542308117,2.42662198,142.41,142.38,2.64690117]
["bitfinex","SOLUSD",1768542308322,2.42662198,142.41,142.39,2.64690117]
["bitfinex","SOLUSD",1768542308708,2.42662198,142.41,142.38,2.64690117]
["bitfinex","SOLUSD",1768542310546,2.42662198,142.42,142.39,2.64690117]
["bitfinex","SOLUSD",1768542312537,2.42662198,142.42,142.38,2.00576027]
["bitfinex","SOLUSD",1768542312738,2.42662198,142.42,142.39,2.64690117]
["bitfinex","SOLUSD",1768542313253,9.44812318,142.42,142.39,2.64690117]
["bitfinex","SOLUSD",1768542314249,2.42662198,142.42,142.39,2.64690117]
["bitfinex","SOLUSD",1768542314951,2.42662198,142.41,142.39,2.64690117]
["bitfinex","SOLUSD",1768542316646,7.02115357,142.43,142.4,4.64807403]
["bitfinex","SOLUSD",1768542316956,2.42662198,142.44,142.41,2.64690117]
["bitfinex","SOLUSD",1768542317847,2.42662198,142.43,142.41,2.64690117]
["bitfinex","SOLUSD",1768542319143,2.42662198,142.42,142.39,2.00054727]
["bitfinex","SOLUSD",1768542319349,2.42662198,142.42,142.4,2.64690117]
["bitfinex","SOLUSD",1768542320262,2.42662198,142.44,142.4,2.64690117]
["bitfinex","SOLUSD",1768542322547,2.22585525,142.51,142.44,1.99694182]
["bitfinex","SOLUSD",1768542322870,2.22585525,142.53,142.5,2.64690117]
["bitfinex","SOLUSD",1768542323062,2.22585525,142.53,142.51,2.64690117]
["bitfinex","SOLUSD",1768542323358,2.22585525,142.51,142.49,2.64690117]
["bitfinex","SOLUSD",1768542324058,2.22585525,142.51,142.45,1.99636483]
["bitfinex","SOLUSD",1768542324251,2.22585525,142.5,142.46,2.64690117]
["bitfinex","SOLUSD",1768542324855,2.22585525,142.5,142.42,1.99579447]
["bitfinex","SOLUSD",1768542325057,2.22585525,142.5,142.46,2.64690117]
["bitfinex","SOLUSD",1768542325366,9.2438916,142.49,142.46,2.64690117]
["bitfinex","SOLUSD",1768542325562,2.22585525,142.48,142.46,2.64690117]
["bitfinex","SOLUSD",1768542327754,9.29062446,142.5,142.47,2.64690117]
["bitfinex","SOLUSD",1768542328173,2.27292762,142.49,142.47,2.64690117]
["bitfinex","SOLUSD",1768542328761,2.27292762,142.49,142.48,2.64690117]
["bitfinex","SOLUSD",1768542329066,2.27292762,142.49,142.47,2.64690117]
["bitfinex","SOLUSD",1768542332869,2.27292762,142.49,142.45,9.01245969]
["bitfinex","SOLUSD",1768542333051,2.27292762,142.49,142.47,2.64690117]
["bitfinex","SOLUSD",1768542333944,2.27292762,142.52,142.48,2.64690117]
["bitfinex","SOLUSD",1768542334966,2.27292762,142.52,142.47,1.99043907]
["bitfinex","SOLUSD",1768542335165,2.27292762,142.52,142.48,2.64690117]
["bitfinex","SOLUSD",1768542335476,9.28962614,142.52,142.48,2.64690117]
["bitfinex","SOLUSD",1768542335972,2.27292762,142.51,142.49,2.64690117]
["bitfinex","SOLUSD",1768542338145,2.27292762,142.5,142.46,9.00784036]
["bitfinex","SOLUSD",1768542338344,2.27292762,142.5,142.47,2.64690117]
["bitfinex","SOLUSD",1768542339482,2.27292762,142.5,142.48,2.64690117]
["bitfinex","SOLUSD",1768542339675,2.27292762,142.5,142.47,2.64690117]
["bitfinex","SOLUSD",1768542341272,2.27292762,142.5,142.48,2.64690117]
["bitfinex","SOLUSD",1768542341474,2.27292762,142.49,142.45,9.00640334]
["bitfinex","SOLUSD",1768542341782,2.27292762,142.49,142.47,2.64690117]
["bitfinex","SOLUSD",1768542343593,2.27292762,142.49,142.45,1.98657859]
["bitfinex","SOLUSD",1768542343801,2.27292762,142.49,142.45,2.64690117]
["bitfinex","SOLUSD",1768542343992,2.27292762,142.49,142.44,9.00613951]
["bitfinex","SOLUSD",1768542344181,2.27292762,142.48,142.45,2.64690117]
["bitfinex","SOLUSD",1768542344385,2.27292762,142.48,142.44,2.64690117]
["bitfinex","SOLUSD",1768542347100,2.27292762,142.47,142.44,2.64690117]
["bitfinex","SOLUSD",1768542348210,9.29205193,142.47,142.44,2.64690117]
["bitfinex","SOLUSD",1768542349179,2.27292762,142.46,142.4,2.25079921]
["bitfinex","SOLUSD",1768542349383,2.27292762,142.44,142.4,2.25079921]
["bitfinex","SOLUSD",1768542350394,2.27292762,142.43,142.39,2.25079921]
["bitfinex","SOLUSD",1768542350796,2.27292762,142.43,142.38,4.89770038]
["bitfinex","SOLUSD",1768542350979,2.21292763,142.43,142.39,2.29324353]
["bitfinex","SOLUSD",1768542351301,9.13236838,142.43,142.39,4.9401447]
["bitfinex","SOLUSD",1768542351780,7.02101332,142.43,142.38,4.9401447]
["bitfinex","SOLUSD",1768542351985,9.66791449,142.43,142.38,2.29324353]
["bitfinex","SOLUSD",1768542353298,11.95110221,142.43,142.38,2.29324353]
["bitfinex","SOLUSD",1768542353902,2.28318772,142.42,142.38,2.29324353]
["bitfinex","SOLUSD",1768542356025,2.28318772,142.42,142.38,9.31670125]
["bitfinex","SOLUSD",1768542356183,2.28318772,142.42,142.38,2.29324353]
["bitfinex","SOLUSD",1768542358099,2.28318772,142.42,142.38,11.96354221]
["bitfinex","SOLUSD",1768542359086,2.28318772,142.42,142.38,2.29324353]
["bitfinex","SOLUSD",1768542359282,2.28318772,142.42,142.38,4.94207172]
["bitfinex","SOLUSD",1768542360302,2.28318772,142.42,142.38,2.29324353]
["bitfinex","SOLUSD",1768542361086,9.30482697,142.42,142.38,2.29324353]
["bitfinex","SOLUSD",1768542361286,11.95365516,142.42,142.38,2.29324353]
["bitfinex","SOLUSD",1768542361583,9.30431147,142.43,142.39,2.29324353]
["bitfinex","SOLUSD",1768542362200,9.3037984,142.44,142.41,2.29324353]
["bitfinex","SOLUSD",1768542362734,2.28318772,142.44,142.41,2.29324353]
["bitfinex","SOLUSD",1768542363306,9.30284619,142.46,142.41,2.29324353]
["bitfinex","SOLUSD",1768542363508,11.95167438,142.46,142.42,2.29324353]
["bitfinex","SOLUSD",1768542364225,9.30284619,142.46,142.42,2.29324353]
["bitfinex","SOLUSD",1768542364518,9.30221384,142.47,142.43,2.29324353]
["bitfinex","SOLUSD",1768542364725,2.28318772,142.51,142.44,2.29324353]
["bitfinex","SOLUSD",1768542365031,2.38318772,142.54,142.5,2.64882819]
["bitfinex","SOLUSD",1768542365323,2.38318772,142.54,142.49,2.29324353]
["bitfinex","SOLUSD",1768542365750,2.38318772,142.54,142.5,2.64882819]
["bitfinex","SOLUSD",1768542366106,2.28318772,142.53,142.5,2.64882819]
["bitfinex","SOLUSD",1768542367526,4.93201591,142.53,142.46,9.31271736]
["bitfinex","SOLUSD",1768542367826,2.28318772,142.51,142.46,2.29324353]
["bitfinex","SOLUSD",1768542368128,9.3003245,142.51,142.47,2.64882819]
["bitfinex","SOLUSD",1768542369026,2.28318772,142.51,142.47,2.64882819]
["bitfinex","SOLUSD",1768542370231,2.28318772,142.51,142.46,9.31275681]
["bitfinex","SOLUSD",1768542370523,2.28318772,142.51,142.47,2.64882819]
["bitfinex","SOLUSD",1768542371513,2.28318772,142.5,142.46,2.29324353]
["bitfinex","SOLUSD",1768542371709,2.28318772,142.5,142.46,4.94207172]
["bitfinex","SOLUSD",1768542372125,2.28318772,142.5,142.46,2.29324353]
["bitfinex","SOLUSD",1768542372310,2.28318772,142.5,142.46,4.94207172]
["bitfinex","SOLUSD",1768542372627,7.01668337,142.52,142.47,2.64882819]
["bitfinex","SOLUSD",1768542372826,7.01668337,142.52,142.48,4.94207172]
["bitfinex","SOLUSD",1768542373427,7.01668337,142.52,142.48,2.29324353]
["bitfinex","SOLUSD",1768542373617,7.01608136,142.53,142.49,2.29324353]
["bitfinex","SOLUSD",1768542373929,0.1,142.54,142.49,4.94207172]
["bitfinex","SOLUSD",1768542374720,2.38318772,142.54,142.51,2.29324353]
["bitfinex","SOLUSD",1768542375023,2.38318772,142.54,142.5,4.94207172]
["bitfinex","SOLUSD",1768542376418,2.38318772,142.54,142.5,2.29324353]
["bitfinex","SOLUSD",1768542379135,2.28318772,142.53,142.48,2.29324353]
["bitfinex","SOLUSD",1768542379325,2.28318772,142.53,142.48,11.9605802]
["bitfinex","SOLUSD",1768542379639,2.28318772,142.53,142.5,2.29324353]
["bitfinex","SOLUSD",1768542380127,9.76445729,142.54,142.5,2.29324353]
["bitfinex","SOLUSD",1768542380128,0.1,142.54,142.52,4.94207172]
["bitfinex","SOLUSD",1768542381017,0.1,142.54,142.52,2.29324353]
["bitfinex","SOLUSD",1768542381229,0.1,142.54,142.52,4.94207172]
["bitfinex","SOLUSD",1768542381926,0.1,142.54,142.52,2.29324353]
["bitfinex","SOLUSD",1768542382116,0.1,142.54,142.51,4.87605132]
["bitfinex","SOLUSD",1768542382516,0.1,142.54,142.51,2.22722313]
["bitfinex","SOLUSD",1768542383549,0.1,142.54,142.52,4.87605132]
["bitfinex","SOLUSD",1768542383717,0.1,142.54,142.52,2.22722313]
["bitfinex","SOLUSD",1768542388542,0.1,142.54,142.52,4.87605132]
["bitfinex","SOLUSD",1768542388742,0.1,142.54,142.52,2.22722313]
["bitfinex","SOLUSD",1768542389243,2.33105722,142.54,142.51,4.9980034]
["bitfinex","SOLUSD",1768542389446,0.1,142.54,142.52,2.34917521]
["bitfinex","SOLUSD",1768542391738,2.33105722,142.54,142.51,2.64882819]
["bitfinex","SOLUSD",1768542391950,2.33105722,142.54,142.51,4.9980034]
["bitfinex","SOLUSD",1768542392249,0.1,142.54,142.51,4.9980034]
["bitfinex","SOLUSD",1768542392957,2.33105722,142.54,142.5,2.34917521]
["bitfinex","SOLUSD",1768542393130,2.33105722,142.54,142.5,4.9980034]
["bitfinex","SOLUSD",1768542393330,2.33105722,142.54,142.51,2.34917521]
["bitfinex","SOLUSD",1768542393526,0.1,142.54,142.51,2.34917521]
["bitfinex","SOLUSD",1768542394224,2.33105722,142.54,142.51,2.34917521]
["bitfinex","SOLUSD",1768542395549,2.23105722,142.53,142.5,4.9980034]
["bitfinex","SOLUSD",1768542397256,0.1,142.54,142.53,2.34917521]
["bitfinex","SOLUSD",1768542397929,0.04,142.54,142.53,2.34917521]
["bitfinex","SOLUSD",1768542399353,0.4401689,142.58,142.55,2.34917521]
["bitfinex","SOLUSD",1768542399562,0.4401689,142.58,142.56,2.34917521]
["bitfinex","SOLUSD",1768542400466,9.24305942,142.62,142.57,4.9980034]
["bitfinex","SOLUSD",1768542400630,2.23105722,142.64,142.58,2.34917521]
["bitfinex","SOLUSD",1768542400831,9.24177654,142.64,142.6,2.34917521]
["bitfinex","SOLUSD",1768542402054,2.23105722,142.63,142.59,2.34917521]
["bitfinex","SOLUSD",1768542402354,2.23105722,142.6,142.55,2.34917521]
["bitfinex","SOLUSD",1768542402535,2.23105722,142.58,142.53,4.9980034]
["bitfinex","SOLUSD",1768542402737,2.23105722,142.58,142.53,12.01371959]
["bitfinex","SOLUSD",1768542403127,4.87988541,142.57,142.53,2.34917521]
["bitfinex","SOLUSD",1768542403435,2.23105722,142.57,142.53,2.34917521]
["bitfinex","SOLUSD",1768542403830,2.23105722,142.57,142.53,9.3652373]
["bitfinex","SOLUSD",1768542404655,2.23105722,142.61,142.56,2.34917521]
["bitfinex","SOLUSD",1768542404859,9.24303003,142.62,142.58,2.34917521]
["bitfinex","SOLUSD",1768542405660,11.89185822,142.62,142.58,2.34917521]
["bitfinex","SOLUSD",1768542406542,9.24303003,142.62,142.57,2.34917521]
["bitfinex","SOLUSD",1768542406746,11.89185822,142.62,142.57,2.34917521]
["bitfinex","SOLUSD",1768542407342,2.23105722,142.61,142.57,2.34917521]
["bitfinex","SOLUSD",1768542409742,4.87988541,142.6,142.56,2.34917521]
["bitfinex","SOLUSD",1768542411651,2.3494302,142.59,142.54,2.35458407]
["bitfinex","SOLUSD",1768542411836,2.3494302,142.58,142.54,9.37005759]
["bitfinex","SOLUSD",1768542412043,9.36171213,142.61,142.56,2.35458407]
["bitfinex","SOLUSD",1768542412351,4.99825839,142.6,142.56,2.35458407]
["bitfinex","SOLUSD",1768542412672,9.3612419,142.62,142.57,2.35458407]
["bitfinex","SOLUSD",1768542412961,12.01007009,142.62,142.57,2.35458407]
["bitfinex","SOLUSD",1768542413641,9.3612419,142.62,142.57,2.35458407]
["bitfinex","SOLUSD",1768542413842,12.01007009,142.62,142.57,9.36865969]
["bitfinex","SOLUSD",1768542414944,12.01007009,142.62,142.58,2.35458407]
["bitfinex","SOLUSD",1768542415764,2.64882819,142.6,142.57,9.36865969]
["bitfinex","SOLUSD",1768542415941,4.99825839,142.61,142.57,9.36865969]
["bitfinex","SOLUSD",1768542416860,2.3494302,142.64,142.61,2.35458407]
["bitfinex","SOLUSD",1768542417060,2.3494302,142.64,142.6,2.35458407]
["bitfinex","SOLUSD",1768542420163,4.99036073,142.64,142.6,2.35458407]
["bitfinex","SOLUSD",1768542420543,2.3494302,142.64,142.6,2.35458407]
["bitfinex","SOLUSD",1768542421872,2.3494302,142.64,142.61,2.35458407]
["bitfinex","SOLUSD",1768542422164,4.99036073,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542422869,2.3494302,142.64,142.6,9.3671819]
["bitfinex","SOLUSD",1768542423175,2.3494302,142.62,142.59,2.35458407]
["bitfinex","SOLUSD",1768542423353,4.99036073,142.64,142.59,2.35458407]
["bitfinex","SOLUSD",1768542423773,2.3494302,142.64,142.59,9.36756266]
["bitfinex","SOLUSD",1768542423972,2.3494302,142.63,142.59,9.36756266]
["bitfinex","SOLUSD",1768542424271,2.3494302,142.64,142.6,2.35458407]
["bitfinex","SOLUSD",1768542426088,2.3494302,142.64,142.61,2.35458407]
["bitfinex","SOLUSD",1768542426874,9.35926611,142.66,142.61,2.35458407]
["bitfinex","SOLUSD",1768542427183,12.00019664,142.66,142.61,2.35458407]
["bitfinex","SOLUSD",1768542427756,5.09036073,142.67,142.62,2.35458407]
["bitfinex","SOLUSD",1768542427957,5.09036073,142.67,142.63,2.35458407]
["bitfinex","SOLUSD",1768542428158,12.09970971,142.67,142.63,2.35458407]
["bitfinex","SOLUSD",1768542428374,9.45877918,142.67,142.63,2.35458407]
["bitfinex","SOLUSD",1768542428549,12.09970971,142.67,142.63,2.35458407]
["bitfinex","SOLUSD",1768542430080,12.09970971,142.67,142.62,7.01146022]
["bitfinex","SOLUSD",1768542430081,2.3494302,142.66,142.62,2.35458407]
["bitfinex","SOLUSD",1768542430381,2.3494302,142.65,142.61,9.36663926]
["bitfinex","SOLUSD",1768542430767,2.3494302,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542430961,4.99036073,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542431584,2.3494302,142.64,142.61,2.35458407]
["bitfinex","SOLUSD",1768542432580,2.3494302,142.64,142.6,9.36710056]
["bitfinex","SOLUSD",1768542432876,2.3494302,142.63,142.6,2.35458407]
["bitfinex","SOLUSD",1768542433092,2.3494302,142.62,142.58,9.36806638]
["bitfinex","SOLUSD",1768542433460,2.3494302,142.62,142.59,9.36762968]
["bitfinex","SOLUSD",1768542433659,2.3494302,142.63,142.59,9.36762968]
["bitfinex","SOLUSD",1768542436878,2.3494302,142.63,142.59,7.01304561]
["bitfinex","SOLUSD",1768542437059,2.3494302,142.63,142.6,2.35458407]
["bitfinex","SOLUSD",1768542439060,9.65160327,142.64,142.6,2.35458407]
["bitfinex","SOLUSD",1768542439259,12.00070469,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542439684,9.35977416,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542439870,12.00070469,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542440179,9.65127449,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542440384,2.3494302,142.64,142.61,2.35458407]
["bitfinex","SOLUSD",1768542441265,9.65127449,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542441676,11.89787763,142.65,142.61,2.35458407]
["bitfinex","SOLUSD",1768542443168,2.24660314,142.65,142.61,12.00752358]
["bitfinex","SOLUSD",1768542443571,2.24660314,142.65,142.62,2.39642645]
["bitfinex","SOLUSD",1768542444692,2.24660314,142.66,142.62,2.39642645]
["bitfinex","SOLUSD",1768542445095,2.24660314,142.66,142.63,2.39642645]
["bitfinex","SOLUSD",1768542446271,9.35620793,142.67,142.63,2.39642645]
["bitfinex","SOLUSD",1768542446994,9.4653743,142.67,142.63,2.39642645]
["bitfinex","SOLUSD",1768542447290,2.35576951,142.66,142.63,2.39642645]
["bitfinex","SOLUSD",1768542447473,2.35576951,142.66,142.59,17.53276066]
["bitfinex","SOLUSD",1768542447474,2.35576951,142.65,142.61,2.3670685]
["bitfinex","SOLUSD",1768542447676,2.35576951,142.66,142.62,5.00799903]
["bitfinex","SOLUSD",1768542447886,2.35576951,142.66,142.62,2.3670685]
["bitfinex","SOLUSD",1768542448077,5.09670004,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542448475,12.10605264,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542448679,2.45576951,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542449372,9.46496447,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542449573,12.105895,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542450173,2.35576951,142.66,142.63,2.3670685]
["bitfinex","SOLUSD",1768542457417,0.1,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542457576,4.43818051,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542457993,6.79395002,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542458204,2.45576951,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542458397,9.46500401,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542458904,2.35576951,142.66,142.62,2.3670685]
["bitfinex","SOLUSD",1768542459206,2.35576951,142.65,142.62,2.3670685]
["bitfinex","SOLUSD",1768542459895,4.99670004,142.66,142.62,2.3670685]
["bitfinex","SOLUSD",1768542461102,2.35576951,142.66,142.62,2.3670685]
["bitfinex","SOLUSD",1768542461309,4.99670004,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1768542462307,4.99670004,142.66,142.62,9.3786523]
["bitfinex","SOLUSD",1768542462486,2.35576951,142.63,142.61,7.01180597]
["bitfinex","SOLUSD",1768542463409,2.35576951,142.64,142.61,9.37887447]
["bitfinex","SOLUSD",1768542463612,4.99670004,142.64,142.61,9.37887447]
["bitfinex","SOLUSD",1768542464828,4.99670004,142.64,142.6,24.54415635]
["bitfinex","SOLUSD",1768542465112,2.35576951,142.63,142.6,26.91122485]
["bitfinex","SOLUSD",1768542465307,2.35576951,142.64,142.6,26.91122485]
["bitfinex","SOLUSD",1768542465513,4.99670004,142.65,142.61,2.3670685]
["bitfinex","SOLUSD",1768542465715,4.3178795,142.64,142.61,2.3670685]
["bitfinex","SOLUSD",1768542465910,4.99670004,142.65,142.61,9.37879872]
["bitfinex","SOLUSD",1768542466303,4.99670004,142.65,142.62,2.3670685]
["bitfinex","SOLUSD",1768542466503,2.45576951,142.67,142.62,2.3670685]
["bitfinex","SOLUSD",1768542466812,4.33935369,142.66,142.62,2.3670685]
["bitfinex","SOLUSD",1768542467016,6.6951232,142.66,142.62,2.3670685]
["bitfinex","SOLUSD",1768542467220,4.99670004,142.66,142.62,2.3670685]
["bitfinex","SOLUSD",1768542467806,2.35576951,142.65,142.61,9.37879872]
["bitfinex","SOLUSD",1768542468129,2.35576951,142.64,142.61,7.01173022]
["bitfinex","SOLUSD",1768542468638,2.35576951,142.64,142.61,9.37879872]
["bitfinex","SOLUSD",1768542468927,2.45576951,142.67,142.63,2.3670685]
["bitfinex","SOLUSD",1768542469130,2.45576951,142.67,142.64,2.3670685]
["bitfinex","SOLUSD",1768542469298,4.37043943,142.66,142.64,2.3670685]
["bitfinex","SOLUSD",1768542469616,0.1,142.67,142.64,2.3670685]
["bitfinex","SOLUSD",1768542469797,4.47378674,142.67,142.64,2.3670685]
["bitfinex","SOLUSD",1768542470513,6.82955625,142.67,142.64,2.3670685]
["bitfinex","SOLUSD",1768542470849,2.45576951,142.67,142.64,2.3670685]
["bitfinex","SOLUSD",1768542471322,2.45576951,142.67,142.64,5.00799903]
["bitfinex","SOLUSD",1768542472205,0.1,142.67,142.65,2.41934218]
["bitfinex","SOLUSD",1768542472699,4.47654749,142.67,142.65,5.06027271]
["bitfinex","SOLUSD",1768542473017,0.1,142.67,142.65,5.06027271]
["bitfinex","SOLUSD",1768542473417,4.47859192,142.67,142.65,5.06027271]
["bitfinex","SOLUSD",1768542474019,6.71551031,142.67,142.64,7.01054356]
["bitfinex","SOLUSD",1768542474201,0.1,142.67,142.64,12.07081627]
["bitfinex","SOLUSD",1768542474613,0.1,142.67,142.65,2.64093053]
["bitfinex","SOLUSD",1768542474817,0.1,142.67,142.65,2.41934218]
["bitfinex","SOLUSD",1768542475013,2.33691839,142.67,142.64,9.65147409]
["bitfinex","SOLUSD",1768542475526,0.1,142.67,142.64,12.07081627]
["bitfinex","SOLUSD",1768542476514,0.1,142.67,142.64,9.42988574]
["bitfinex","SOLUSD",1768542476813,0.1,142.67,142.64,12.07081627]
["bitfinex","SOLUSD",1768542477625,1e-08,142.67,142.66,5.06027271]
["bitfinex","SOLUSD",1768542478302,2.23691839,142.73,142.67,2.41934218]
["bitfinex","SOLUSD",1768542478516,4.42487933,142.72,142.7,2.41934218]
["bitfinex","SOLUSD",1768542478721,4.42487933,142.72,142.69,12.0682374]
["bitfinex","SOLUSD",1768542478920,4.42487933,142.72,142.7,5.06027271]
["bitfinex","SOLUSD",1768542479126,2.23691839,142.74,142.7,5.06027271]
["bitfinex","SOLUSD",1768542479427,4.45465601,142.73,142.7,5.06027271]
["bitfinex","SOLUSD",1768542480020,4.45465601,142.73,142.7,2.41934218]
["bitfinex","SOLUSD",1768542480228,4.45465601,142.73,142.71,2.41934218]
["bitfinex","SOLUSD",1768542480533,20.08842594,142.75,142.71,2.41934218]
["bitfinex","SOLUSD",1768542480711,4.47738295,142.74,142.72,9.64758153]
["bitfinex","SOLUSD",1768542480912,20.08842594,142.75,142.72,7.006651]
["bitfinex","SOLUSD",1768542481111,20.08842594,142.75,142.72,2.64093053]
["bitfinex","SOLUSD",1768542481413,20.08842594,142.75,142.72,2.63654764]
["bitfinex","SOLUSD",1768542482920,20.08842594,142.75,142.72,9.64313683]
["bitfinex","SOLUSD",1768542483116,20.08842594,142.75,142.72,9.42593137]
["bitfinex","SOLUSD",1768542483316,17.85150755,142.75,142.73,5.05588982]
["bitfinex","SOLUSD",1768542484015,12.58482408,142.75,142.74,2.63654764]
["bitfinex","SOLUSD",1768542484238,1e-08,142.75,142.74,2.41934218]
["bitfinex","SOLUSD",1768542484547,2.33691839,142.77,142.74,2.41934218]
["bitfinex","SOLUSD",1768542484548,2.33691839,142.77,142.74,5.05588982]
["bitfinex","SOLUSD",1768542484835,9.6395632,142.8,142.76,2.63654764]
["bitfinex","SOLUSD",1768542485341,9.6395632,142.8,142.75,2.63654764]
["bitfinex","SOLUSD",1768542486742,2.23691839,142.79,142.75,2.63654764]
["bitfinex","SOLUSD",1768542487244,2.23691839,142.79,142.75,12.06077796]
["bitfinex","SOLUSD",1768542487447,2.23691839,142.79,142.75,5.05588982]
["bitfinex","SOLUSD",1768542487944,2.23691839,142.78,142.75,2.41934218]
["bitfinex","SOLUSD",1768542488835,2.23691839,142.77,142.7,19.93823799]
["bitfinex","SOLUSD",1768542489028,2.23691839,142.76,142.72,2.63654764]
["bitfinex","SOLUSD",1768542489227,2.23691839,142.76,142.72,5.05588982]
["bitfinex","SOLUSD",1768542490122,2.23691839,142.76,142.72,12.06257002]
["bitfinex","SOLUSD",1768542490330,2.23691839,142.76,142.72,9.42602238]
["bitfinex","SOLUSD",1768542490821,2.23691839,142.73,142.69,12.06398922]
["bitfinex","SOLUSD",1768542491028,2.23691839,142.73,142.69,9.42744158]
["bitfinex","SOLUSD",1768542491529,4.87346603,142.72,142.68,7.0085491]
["bitfinex","SOLUSD",1768542491720,2.23691839,142.71,142.67,9.42842363]
["bitfinex","SOLUSD",1768542492449,2.23691839,142.71,142.68,2.41934218]
["bitfinex","SOLUSD",1768542495251,2.23691839,142.69,142.65,2.41934218]
["bitfinex","SOLUSD",1768542495431,2.23691839,142.68,142.65,2.41934218]
["bitfinex","SOLUSD",1768542495862,4.87346603,142.7,142.65,9.42948279]
["bitfinex","SOLUSD",1768542496452,4.87346603,142.7,142.65,12.06603043]
["bitfinex","SOLUSD",1768542497154,2.23691839,142.72,142.66,2.41934218]
["bitfinex","SOLUSD",1768542497361,2.23691839,142.74,142.7,2.41934218]
["bitfinex","SOLUSD",1768542498667,2.63654764,142.75,142.7,2.41934218]
["bitfinex","SOLUSD",1768542498668,2.23691839,142.73,142.7,2.41934218]
["bitfinex","SOLUSD",1768542499672,2.23691839,142.73,142.69,12.06405841]
["bitfinex","SOLUSD",1768542502660,11.84791845,142.75,142.7,2.21502979]
["bitfinex","SOLUSD",1768542502850,2.20575854,142.74,142.7,2.21502979]
["bitfinex","SOLUSD",1768542503659,2.20575854,142.73,142.68,11.86016471]
["bitfinex","SOLUSD",1768542503830,2.20575854,142.72,142.68,9.22361707]
["bitfinex","SOLUSD",1768542504142,2.20575854,142.72,142.67,11.86064161]
["bitfinex","SOLUSD",1768542504750,4.84230618,142.72,142.67,11.86064161]
["bitfinex","SOLUSD",1768542506642,5.06880187,142.7,142.66,9.45062851]
["bitfinex","SOLUSD",1768542506959,2.43225423,142.7,142.66,9.45062851]
["bitfinex","SOLUSD",1768542507135,2.43225423,142.7,142.66,12.08717615]
["bitfinex","SOLUSD",1768542509046,2.43225423,142.68,142.65,9.45103908]
["bitfinex","SOLUSD",1768542510568,2.43225423,142.67,142.64,2.44096124]
["bitfinex","SOLUSD",1768542512349,5.06880187,142.67,142.62,9.45243177]
["bitfinex","SOLUSD",1768542512544,2.43225423,142.66,142.62,9.45243177]
["bitfinex","SOLUSD",1768542512746,2.37225423,142.66,142.63,7.0111021]
["bitfinex","SOLUSD",1768542513270,2.37225423,142.66,142.62,9.45243512]
["bitfinex","SOLUSD",1768542514955,5.00880187,142.66,142.62,9.45243512]
["bitfinex","SOLUSD",1768542516878,4.94880187,142.66,142.62,9.45243512]
["bitfinex","SOLUSD",1768542517076,2.63654764,142.66,142.62,9.45243512]
["bitfinex","SOLUSD",1768542518882,2.43225423,142.65,142.62,9.45243512]
["bitfinex","SOLUSD",1768542519874,2.43225423,142.7,142.65,2.44096124]
["bitfinex","SOLUSD",1768542520082,5.06880187,142.72,142.68,2.44096124]
["bitfinex","SOLUSD",1768542520566,2.43225423,142.72,142.68,2.44096124]
["bitfinex","SOLUSD",1768542520767,2.43225423,142.72,142.68,5.07750888]
["bitfinex","SOLUSD",1768542521067,2.43225423,142.74,142.69,5.07750888]
["bitfinex","SOLUSD",1768542521270,2.43225423,142.72,142.68,7.00846988]
["bitfinex","SOLUSD",1768542522156,2.43225423,142.71,142.67,9.44998091]
["bitfinex","SOLUSD",1768542522356,2.43225423,142.71,142.67,9.64556731]
["bitfinex","SOLUSD",1768542523058,2.43225423,142.69,142.65,7.00983627]
["bitfinex","SOLUSD",1768542523776,2.43225423,142.69,142.66,7.00959232]
["bitfinex","SOLUSD",1768542525061,2.43225423,142.69,142.65,9.4509902]
["bitfinex","SOLUSD",1768542525263,2.43225423,142.69,142.65,12.08753784]
["bitfinex","SOLUSD",1768542526478,2.43225423,142.69,142.65,9.4509902]
["bitfinex","SOLUSD",1768542526784,2.43225423,142.69,142.65,12.08753784]
["bitfinex","SOLUSD",1768542527084,2.43225423,142.69,142.65,9.4509902]
["bitfinex","SOLUSD",1768542527287,2.43225423,142.69,142.65,12.08753784]
["bitfinex","SOLUSD",1768542529192,2.43225423,142.69,142.65,9.4509902]
["bitfinex","SOLUSD",1768542530286,2.43225423,142.69,142.66,2.44096124]
["bitfinex","SOLUSD",1768542530691,2.43225423,142.7,142.66,2.44096124]
["bitfinex","SOLUSD",1768542531565,2.43225423,142.7,142.66,12.08714585]
["bitfinex","SOLUSD",1768542533880,2.43225423,142.7,142.66,5.07750888]
["bitfinex","SOLUSD",1768542534576,2.41389736,142.69,142.66,5.07750888]
["bitfinex","SOLUSD",1768542534777,2.41389736,142.69,142.65,12.02547604]
["bitfinex","SOLUSD",1768542535397,2.41389736,142.69,142.65,2.63654764]
["bitfinex","SOLUSD",1768542536570,2.41389736,142.69,142.65,5.01548964]
["bitfinex","SOLUSD",1768542538084,2.41389736,142.69,142.66,5.01548964]
["bitfinex","SOLUSD",1768542539308,2.41389736,142.69,142.66,2.63654764]
["bitfinex","SOLUSD",1768542539692,2.41389736,142.68,142.64,2.378942]
["bitfinex","SOLUSD",1768542539892,2.41389736,142.68,142.65,2.63654764]
["bitfinex","SOLUSD",1768542540099,7.00777312,142.7,142.65,5.01548964]
["bitfinex","SOLUSD",1768542541297,2.63874161,142.71,142.65,12.02769282]
["bitfinex","SOLUSD",1768542542102,2.41389736,142.7,142.65,12.02769282]
["bitfinex","SOLUSD",1768542542605,9.42164744,142.7,142.65,12.02769282]
["bitfinex","SOLUSD",1768542542915,2.41389736,142.69,142.65,12.02769282]
["bitfinex","SOLUSD",1768542543200,2.41389736,142.69,142.65,2.378942]
["bitfinex","SOLUSD",1768542543597,9.64649169,142.7,142.66,5.01768361]
["bitfinex","SOLUSD",1768542543598,2.41389736,142.7,142.66,5.01768361]
["bitfinex","SOLUSD",1768542544389,5.05263897,142.7,142.66,2.378942]
["bitfinex","SOLUSD",1768542544706,5.05263897,142.7,142.65,9.64861947]
["bitfinex","SOLUSD",1768542544707,2.41389736,142.69,142.65,2.378942]
["bitfinex","SOLUSD",1768542544882,5.05263897,142.69,142.65,2.378942]
["bitfinex","SOLUSD",1768542545086,2.41389736,142.68,142.65,2.378942]
["bitfinex","SOLUSD",1768542545415,2.63874161,142.66,142.61,2.378942]
["bitfinex","SOLUSD",1768542545619,2.63874161,142.64,142.61,2.378942]
["bitfinex","SOLUSD",1768542545949,9.64703719,142.69,142.64,9.38958451]
["bitfinex","SOLUSD",1768542546208,9.64703719,142.69,142.64,12.02832612]
["bitfinex","SOLUSD",1768542546711,9.64703719,142.69,142.64,9.38958451]
["bitfinex","SOLUSD",1768542547223,2.41389736,142.68,142.64,9.38958451]
["bitfinex","SOLUSD",1768542547582,5.05263897,142.68,142.64,2.378942]
["bitfinex","SOLUSD",1768542547783,2.41389736,142.67,142.63,2.378942]
["bitfinex","SOLUSD",1768542547982,2.41389736,142.67,142.63,5.01768361]
["bitfinex","SOLUSD",1768542548183,2.41389736,142.67,142.63,2.378942]
["bitfinex","SOLUSD",1768542549081,2.41389736,142.67,142.63,12.02880856]
["bitfinex","SOLUSD",1768542549729,2.41389736,142.68,142.64,5.01768361]
["bitfinex","SOLUSD",1768542551318,2.41389736,142.68,142.64,2.378942]
["bitfinex","SOLUSD",1768542552105,2.41389736,142.67,142.63,12.02880856]
["bitfinex","SOLUSD",1768542553124,2.41389736,142.67,142.63,5.01768361]
["bitfinex","SOLUSD",1768542553332,2.41389736,142.66,142.62,12.02928617]
["bitfinex","SOLUSD",1768542554040,2.41389736,142.66,142.62,9.39054456]
["bitfinex","SOLUSD",1768542554327,2.41389736,142.66,142.62,12.02928617]
["bitfinex","SOLUSD",1768542557419,5.05263897,142.66,142.62,2.378942]
["bitfinex","SOLUSD",1768542557797,5.05263897,142.65,142.61,2.378942]
["bitfinex","SOLUSD",1768542557997,4.99263898,142.65,142.61,2.378942]
["bitfinex","SOLUSD",1768542558707,2.63874161,142.63,142.59,2.378942]
["bitfinex","SOLUSD",1768542558902,2.63874161,142.63,142.58,2.378942]
["bitfinex","SOLUSD",1768542559318,2.63874161,142.63,142.59,2.378942]
["bitfinex","SOLUSD",1768542559722,9.64980615,142.64,142.59,2.378942]
["bitfinex","SOLUSD",1768542559923,12.06370351,142.64,142.59,2.378942]
["bitfinex","SOLUSD",1768542560121,2.41389736,142.63,142.59,2.378942]
["bitfinex","SOLUSD",1768542560724,2.41389736,142.63,142.59,5.01768361]
["bitfinex","SOLUSD",1768542561013,2.35389737,142.63,142.59,5.01768361]
["bitfinex","SOLUSD",1768542561414,2.35389737,142.63,142.59,2.378942]
["bitfinex","SOLUSD",1768542561610,12.00379247,142.63,142.59,2.378942]
["bitfinex","SOLUSD",1768542561811,12.00379247,142.63,142.58,7.01349967]
["bitfinex","SOLUSD",1768542561812,7.01082161,142.64,142.6,4.88388827]
["bitfinex","SOLUSD",1768542562031,9.64956322,142.64,142.6,2.24514666]
["bitfinex","SOLUSD",1768542562830,2.63874161,142.63,142.58,9.25864633]
["bitfinex","SOLUSD",1768542563136,4.96547035,142.63,142.59,2.24514666]
["bitfinex","SOLUSD",1768542565513,2.32672874,142.62,142.58,4.88388827]
["bitfinex","SOLUSD",1768542565713,9.33744215,142.64,142.6,2.24514666]
["bitfinex","SOLUSD",1768542566638,11.97618376,142.64,142.6,2.24514666]
["bitfinex","SOLUSD",1768542567047,4.96901372,142.63,142.59,2.4228539]
["bitfinex","SOLUSD",1768542568044,2.63874161,142.62,142.59,2.4228539]
["bitfinex","SOLUSD",1768542569126,4.96901372,142.62,142.59,2.4228539]
["bitfinex","SOLUSD",1768542569527,2.33027211,142.62,142.59,2.4228539]
["bitfinex","SOLUSD",1768542569833,4.96901372,142.61,142.58,2.4228539]
["bitfinex","SOLUSD",1768542571030,4.96901372,142.61,142.57,2.4228539]
["bitfinex","SOLUSD",1768542572350,2.33027211,142.64,142.59,2.4228539]
["bitfinex","SOLUSD",1768542572515,4.96901372,142.66,142.61,2.4228539]
["bitfinex","SOLUSD",1768542573024,2.63874161,142.65,142.61,2.4228539]
["bitfinex","SOLUSD",1768542575541,11.97895276,142.66,142.61,2.4228539]
["bitfinex","SOLUSD",1768542576038,4.96901372,142.65,142.61,2.4228539]
["bitfinex","SOLUSD",1768542576838,2.33027211,142.65,142.61,2.4228539]
["bitfinex","SOLUSD",1768542577140,4.96901372,142.65,142.61,2.4228539]
["bitfinex","SOLUSD",1768542578935,2.33027211,142.64,142.6,9.43521544]
["bitfinex","SOLUSD",1768542579317,2.33027211,142.64,142.6,2.4228539]
["bitfinex","SOLUSD",1768542579523,4.96901372,142.64,142.6,2.4228539]
["bitfinex","SOLUSD",1768542579942,2.33027211,142.63,142.6,2.4228539]
["bitfinex","SOLUSD",1768542580644,244.73675568,142.9,142.83,7.00133025]
["bitfinex","SOLUSD",1768542580855,0.82989787,142.92,142.84,71.72151605]
["bitfinex","SOLUSD",1768542581025,15.0,143.09,142.84,71.72151605]
["bitfinex","SOLUSD",1768542581026,20.49584611,143.09,142.87,2.63874161]
["bitfinex","SOLUSD",1768542581225,4.33084989,143.0,142.94,2.63874161]
["bitfinex","SOLUSD",1768542581441,2.63874161,143.03,142.95,4.63922212]
["bitfinex","SOLUSD",1768542581750,2.63874161,143.0,142.96,4.63922212]
["bitfinex","SOLUSD",1768542581931,28.80836316,143.04,142.92,2.63874161]
["bitfinex","SOLUSD",1768542582442,2.33027211,143.01,142.87,11.63089841]
["bitfinex","SOLUSD",1768542582629,2.33027211,143.01,142.95,9.63400807]
["bitfinex","SOLUSD",1768542582826,2.33027211,143.01,142.96,2.63874161]
["bitfinex","SOLUSD",1768542583049,2.33027211,143.01,142.96,5.06159551]
["bitfinex","SOLUSD",1768542583260,2.33027211,143.01,142.96,2.4228539]
["bitfinex","SOLUSD",1768542583552,2.33027211,143.01,142.95,13.69716047]
["bitfinex","SOLUSD",1768542583721,2.33027211,143.0,142.94,9.41879161]
["bitfinex","SOLUSD",1768542583925,9.03216612,142.96,142.9,2.4228539]
["bitfinex","SOLUSD",1768542584224,9.03216612,142.96,142.9,9.4203034]
["bitfinex","SOLUSD",1768542584829,6.70189401,142.95,142.9,9.4203034]
["bitfinex","SOLUSD",1768542585434,6.70189401,142.95,142.91,2.4228539]
["bitfinex","SOLUSD",1768542585645,9.03216612,142.96,142.91,2.4228539]
["bitfinex","SOLUSD",1768542586554,2.33027211,142.96,142.91,2.4228539]
["bitfinex","SOLUSD",1768542586852,2.33027211,142.96,142.9,13.69934351]
["bitfinex","SOLUSD",1768542586853,2.33027211,142.97,142.92,9.41977525]
["bitfinex","SOLUSD",1768542587035,2.33027211,142.96,142.92,9.41977525]
["bitfinex","SOLUSD",1768542587354,9.03216612,142.94,142.9,2.4228539]
["bitfinex","SOLUSD",1768542588058,9.03216612,142.93,142.88,2.4228539]
["bitfinex","SOLUSD",1768542588240,6.70189401,142.91,142.86,2.4228539]
["bitfinex","SOLUSD",1768542588764,6.70189401,142.9,142.86,2.4228539]
["bitfinex","SOLUSD",1768542589443,9.03216612,142.91,142.86,2.4228539]
["bitfinex","SOLUSD",1768542589644,6.70189401,142.9,142.86,2.4228539]
["bitfinex","SOLUSD",1768542590031,6.70189401,142.89,142.86,2.4228539]
["bitfinex","SOLUSD",1768542592147,6.70189401,142.9,142.86,9.42269407]
["bitfinex","SOLUSD",1768542592837,2.33027211,142.91,142.86,9.42269407]
["bitfinex","SOLUSD",1768542593046,6.70189401,142.9,142.86,9.42269407]
["bitfinex","SOLUSD",1768542593234,6.70189401,142.9,142.86,2.4228539]
["bitfinex","SOLUSD",1768542593437,6.70189401,142.89,142.86,2.4228539]
["bitfinex","SOLUSD",1768542593962,47.01101753,143.0,142.86,2.4228539]
["bitfinex","SOLUSD",1768542593963,2.40819421,143.22,142.88,6.70189401]
["bitfinex","SOLUSD",1768542594152,2.40819421,143.29,143.07,5.34408856]
["bitfinex","SOLUSD",1768542594336,6.70189401,143.21,143.08,23.00204279]
["bitfinex","SOLUSD",1768542594529,6.70189401,143.3,143.07,6.70189401]
["bitfinex","SOLUSD",1768542594530,5.56842675,143.29,143.07,6.70189401]
["bitfinex","SOLUSD",1768542594855,6.70189401,143.1,143.09,20.9372928]
["bitfinex","SOLUSD",1768542595031,6.70189401,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1768542595227,4.28713161,143.26,143.07,0.51314463]
["bitfinex","SOLUSD",1768542595432,6.70189401,143.2,143.08,0.51314463]
["bitfinex","SOLUSD",1768542595633,6.70189401,143.13,143.06,24.46525932]
["bitfinex","SOLUSD",1768542596047,6.70189401,143.2,143.07,6.70189401]
["bitfinex","SOLUSD",1768542596243,6.70189401,143.15,143.07,7.27229895]
["bitfinex","SOLUSD",1768542596450,9.11008822,143.15,143.07,7.27229895]
["bitfinex","SOLUSD",1768542596660,2.40819421,143.15,143.08,0.63204503]
["bitfinex","SOLUSD",1768542596863,2.40819421,143.15,143.08,7.33393904]
["bitfinex","SOLUSD",1768542597072,2.40819421,143.15,143.09,31.16202399]
["bitfinex","SOLUSD",1768542597440,2.40819421,143.15,143.09,24.46012998]
["bitfinex","SOLUSD",1768542597772,2.40819421,143.15,143.09,31.16202399]
["bitfinex","SOLUSD",1768542597941,6.70189401,143.17,143.1,6.70189401]
["bitfinex","SOLUSD",1768542598142,6.70189401,143.16,143.09,33.41733644]
["bitfinex","SOLUSD",1768542598342,6.70189401,143.15,143.09,26.71544243]
["bitfinex","SOLUSD",1768542598541,6.70189401,143.15,143.09,24.46012998]
["bitfinex","SOLUSD",1768542599157,6.70189401,143.15,143.09,24.17341543]
["bitfinex","SOLUSD",1768542599564,6.70189401,143.15,143.09,17.47152142]
["bitfinex","SOLUSD",1768542599944,2.40819421,143.12,143.06,6.98966197]
["bitfinex","SOLUSD",1768542600158,24.44349128,143.19,143.07,6.98955554]
["bitfinex","SOLUSD",1768542600159,29.78757984,143.19,143.07,6.98955554]
["bitfinex","SOLUSD",1768542600345,29.78757984,143.19,143.09,2.25531245]
["bitfinex","SOLUSD",1768542600550,12.32826006,143.19,143.09,8.95720646]
["bitfinex","SOLUSD",1768542600751,12.32826006,143.19,143.07,24.46351933]
["bitfinex","SOLUSD",1768542600752,6.70189401,143.17,143.11,2.25531245]
["bitfinex","SOLUSD",1768542600952,6.98322781,143.21,143.12,8.95720646]
["bitfinex","SOLUSD",1768542601153,6.98322781,143.21,143.13,15.94386194]
["bitfinex","SOLUSD",1768542601448,6.68618168,143.19,143.13,9.24196793]
["bitfinex","SOLUSD",1768542601760,6.68618168,143.15,143.11,9.24263351]
["bitfinex","SOLUSD",1768542602162,2.40819421,143.16,143.11,9.24263351]
["bitfinex","SOLUSD",1768542602563,2.40819421,143.4,143.19,5.34408856]
["bitfinex","SOLUSD",1768542602748,5.50604454,143.58,143.39,6.68618168]
["bitfinex","SOLUSD",1768542602946,15.0,143.65,143.34,3.6391118]
["bitfinex","SOLUSD",1768542602947,34.07097588,143.62,143.34,20.86832711]
["bitfinex","SOLUSD",1768542603144,6.68618168,143.46,143.35,24.4157656]
["bitfinex","SOLUSD",1768542603347,6.68618168,143.5,143.35,45.24296929]
["bitfinex","SOLUSD",1768542603542,6.68618168,143.45,143.38,6.68618168]
["bitfinex","SOLUSD",1768542603762,26.74472672,143.6,143.38,6.68618168]
["bitfinex","SOLUSD",1768542603946,26.74472672,143.6,143.36,6.68618168]
["bitfinex","SOLUSD",1768542603947,6.68618168,143.5,143.36,6.68618168]
["bitfinex","SOLUSD",1768542604267,6.68618168,143.5,143.37,6.97495989]
["bitfinex","SOLUSD",1768542604569,6.68618168,143.43,143.37,13.66114157]
["bitfinex","SOLUSD",1768542604753,6.68618168,143.44,143.37,24.41235962]
["bitfinex","SOLUSD",1768542604947,6.68618168,143.44,143.38,6.68618168]
["bitfinex","SOLUSD",1768542605149,6.68618168,143.44,143.37,24.41235962]
["bitfinex","SOLUSD",1768542605150,2.40819421,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1768542605350,6.68618168,143.38,143.36,6.97513465]
["bitfinex","SOLUSD",1768542605683,2.40819421,143.4,143.35,6.97590833]
["bitfinex","SOLUSD",1768542605966,6.68618168,143.38,143.36,6.97537921]
["bitfinex","SOLUSD",1768542606142,2.40819421,143.4,143.36,6.97537921]
["bitfinex","SOLUSD",1768542606347,6.68618168,143.38,143.34,10.61524989]
["bitfinex","SOLUSD",1768542606575,2.40819421,143.4,143.34,3.6391118]
["bitfinex","SOLUSD",1768542606784,6.68618168,143.37,143.34,10.61544753]
["bitfinex","SOLUSD",1768542606960,6.68618168,143.36,143.34,3.6391118]
["bitfinex","SOLUSD",1768542607166,6.68618168,143.35,143.34,3.6391118]
["bitfinex","SOLUSD",1768542607465,6.68618168,143.35,143.3,2.25531245]
["bitfinex","SOLUSD",1768542607669,13.65974499,143.4,143.29,6.97840728]
["bitfinex","SOLUSD",1768542607670,6.68618168,143.33,143.29,6.97840728]
["bitfinex","SOLUSD",1768542607883,6.68618168,143.32,143.28,2.25531245]
["bitfinex","SOLUSD",1768542608171,6.68618168,143.33,143.28,9.23455539]
["bitfinex","SOLUSD",1768542608389,6.68618168,143.32,143.28,2.25531245]
["bitfinex","SOLUSD",1768542608750,6.68618168,143.33,143.28,2.25531245]
["bitfinex","SOLUSD",1768542609782,6.68618168,143.33,143.28,9.23459128]
["bitfinex","SOLUSD",1768542609953,6.68618168,143.33,143.28,2.25531245]
["bitfinex","SOLUSD",1768542610472,9.38412724,143.35,143.28,2.25531245]
["bitfinex","SOLUSD",1768542610655,6.68618168,143.32,143.28,2.25531245]
["bitfinex","SOLUSD",1768542610852,6.68618168,143.33,143.28,2.25531245]
["bitfinex","SOLUSD",1768542611056,6.68618168,143.32,143.27,2.25531245]
["bitfinex","SOLUSD",1768542611478,2.40819421,143.34,143.27,2.25531245]
["bitfinex","SOLUSD",1768542611681,6.97739541,143.32,143.27,2.25531245]
["bitfinex","SOLUSD",1768542611867,13.66357709,143.32,143.27,2.25531245]
["bitfinex","SOLUSD",1768542612356,6.68618168,143.31,143.27,2.25531245]
["bitfinex","SOLUSD",1768542612561,6.68618168,143.29,143.26,134.30776965]
["bitfinex","SOLUSD",1768542612756,2.40819421,143.31,143.25,2.25531245]
["bitfinex","SOLUSD",1768542612960,6.68618168,143.29,143.25,2.25531245]
["bitfinex","SOLUSD",1768542613162,2.40819421,143.31,143.25,2.25531245]
["bitfinex","SOLUSD",1768542613362,6.68618168,143.29,143.25,2.25531245]
["bitfinex","SOLUSD",1768542614052,6.68618168,143.28,143.23,2.25531245]
["bitfinex","SOLUSD",1768542614267,2.40819421,143.29,143.22,2.25531245]
["bitfinex","SOLUSD",1768542614479,6.68618168,143.29,143.24,2.25531245]
["bitfinex","SOLUSD",1768542614772,9.38613051,143.31,143.24,2.25531245]
["bitfinex","SOLUSD",1768542614974,6.68618168,143.29,143.24,2.25531245]
["bitfinex","SOLUSD",1768542615181,6.68618168,143.28,143.24,2.25531245]
["bitfinex","SOLUSD",1768542615573,6.68618168,143.29,143.24,2.25531245]
["bitfinex","SOLUSD",1768542616055,13.6652599,143.29,143.24,2.25531245]
["bitfinex","SOLUSD",1768542616261,6.68618168,143.29,143.24,2.25531245]
["bitfinex","SOLUSD",1768542617080,6.39036501,143.29,143.24,2.25531245]
["bitfinex","SOLUSD",1768542617273,9.38711554,143.29,143.22,8.94149413]
["bitfinex","SOLUSD",1768542617471,6.68618168,143.28,143.22,2.25531245]
["bitfinex","SOLUSD",1768542617680,6.68618168,143.27,143.22,2.25531245]
["bitfinex","SOLUSD",1768542617882,6.68618168,143.26,143.22,2.25531245]
["bitfinex","SOLUSD",1768542618081,6.68618168,143.26,142.88,21.15294571]
["bitfinex","SOLUSD",1768542618082,6.68618168,143.24,143.18,6.68618168]
["bitfinex","SOLUSD",1768542618274,6.68618168,143.24,143.19,2.25531245]
["bitfinex","SOLUSD",1768542618863,9.38852189,143.26,143.2,2.25531245]
["bitfinex","SOLUSD",1768542619064,9.09437589,143.26,143.2,8.94149413]
["bitfinex","SOLUSD",1768542619289,6.68618168,143.26,143.2,8.94149413]
["bitfinex","SOLUSD",1768542619587,6.68618168,143.25,143.2,2.25531245]
["bitfinex","SOLUSD",1768542620185,6.98009357,143.27,143.22,2.25531245]
["bitfinex","SOLUSD",1768542620683,13.66559262,143.28,143.22,2.25531245]
["bitfinex","SOLUSD",1768542620883,6.68618168,143.3,143.25,2.25531245]
["bitfinex","SOLUSD",1768542621363,6.68618168,143.28,143.23,2.64065976]
["bitfinex","SOLUSD",1768542622479,6.68618168,143.27,143.21,9.33438979]
["bitfinex","SOLUSD",1768542622784,9.18112216,143.28,143.22,9.33906536]
["bitfinex","SOLUSD",1768542623288,2.49494048,143.37,143.28,2.65288368]
["bitfinex","SOLUSD",1768542623474,2.49494048,143.43,143.33,2.65748187]
["bitfinex","SOLUSD",1768542623788,6.68618168,143.37,143.31,9.34366355]
["bitfinex","SOLUSD",1768542624092,6.68618168,143.36,143.31,2.65748187]
["bitfinex","SOLUSD",1768542624381,6.68618168,143.35,143.31,2.65748187]
["bitfinex","SOLUSD",1768542624586,6.68618168,143.35,143.29,2.66200364]
["bitfinex","SOLUSD",1768542624765,9.18112216,143.35,143.29,9.34818532]
["bitfinex","SOLUSD",1768542625165,9.18112216,143.33,143.27,6.68618168]
["bitfinex","SOLUSD",1768542625569,9.18112216,143.33,143.26,2.66200364]
["bitfinex","SOLUSD",1768542625780,9.18112216,143.33,143.27,6.68618168]
["bitfinex","SOLUSD",1768542626002,6.68618168,143.32,143.26,2.66200364]
["bitfinex","SOLUSD",1768542626291,6.68618168,143.32,143.24,9.64735774]
["bitfinex","SOLUSD",1768542626292,6.68618168,143.3,143.24,9.64735774]
["bitfinex","SOLUSD",1768542626464,6.68618168,143.3,143.24,9.35262513]
["bitfinex","SOLUSD",1768542626782,6.68618168,143.29,143.24,2.66644345]
["bitfinex","SOLUSD",1768542627188,8.91488716,143.3,143.24,9.35262513]
["bitfinex","SOLUSD",1768542627570,6.68618168,143.29,143.24,9.35262513]
["bitfinex","SOLUSD",1768542627769,6.68618168,143.29,143.24,2.66644345]
["bitfinex","SOLUSD",1768542628087,6.68618168,143.28,143.23,6.68618168]
["bitfinex","SOLUSD",1768542628285,6.97899018,143.29,143.23,6.68618168]
["bitfinex","SOLUSD",1768542628464,13.66517186,143.29,143.23,6.68618168]
["bitfinex","SOLUSD",1768542628964,2.22870548,143.3,143.23,6.68618168]
["bitfinex","SOLUSD",1768542628965,9.20719246,143.3,143.25,6.68618168]
["bitfinex","SOLUSD",1768542629161,15.89337414,143.3,143.25,6.68618168]
["bitfinex","SOLUSD",1768542629371,15.89337414,143.3,143.24,9.23288718]
["bitfinex","SOLUSD",1768542629662,2.68326184,143.35,143.25,9.23288718]
["bitfinex","SOLUSD",1768542629867,9.36944352,143.32,143.26,6.68618168]
["bitfinex","SOLUSD",1768542630268,9.36944352,143.32,143.25,9.23288718]
["bitfinex","SOLUSD",1768542630469,9.36944352,143.32,143.26,6.68618168]
["bitfinex","SOLUSD",1768542630685,9.36944352,143.3,143.23,9.52838253]
["bitfinex","SOLUSD",1768542631002,6.68618168,143.29,143.23,9.23288718]
["bitfinex","SOLUSD",1768542631288,9.36944352,143.3,143.23,2.5467055]
["bitfinex","SOLUSD",1768542631669,2.68326184,143.3,143.24,6.68618168]
["bitfinex","SOLUSD",1768542631868,16.34793338,143.3,143.24,13.66745328]
["bitfinex","SOLUSD",1768542632269,9.6617517,143.3,143.24,13.66745328]
["bitfinex","SOLUSD",1768542633086,16.34793338,143.3,143.24,13.66745328]
["bitfinex","SOLUSD",1768542633287,9.6617517,143.3,143.24,13.66745328]
["bitfinex","SOLUSD",1768542633486,16.34793338,143.3,143.24,13.66745328]
["bitfinex","SOLUSD",1768542634187,2.68326184,143.29,143.24,6.68618168]
["bitfinex","SOLUSD",1768542634889,2.68326184,143.24,143.18,2.5467055]
["bitfinex","SOLUSD",1768542635092,2.68326184,143.23,143.19,6.68618168]
["bitfinex","SOLUSD",1768542635282,9.36944352,143.23,143.18,6.68618168]
["bitfinex","SOLUSD",1768542635599,2.68326184,143.23,143.19,6.68618168]
["bitfinex","SOLUSD",1768542636291,2.68326184,143.23,143.18,6.98413681]
["bitfinex","SOLUSD",1768542636593,2.68326184,143.23,143.19,6.68618168]
["bitfinex","SOLUSD",1768542636795,9.66506509,143.23,143.18,6.98413681]
["bitfinex","SOLUSD",1768542636998,9.66506509,143.23,143.19,6.68618168]
["bitfinex","SOLUSD",1768542637173,2.44365034,143.23,143.19,6.68618168]
["bitfinex","SOLUSD",1768542637373,6.98207987,143.23,143.15,17.46308221]
["bitfinex","SOLUSD",1768542637596,6.98207987,143.23,143.18,6.68618168]
["bitfinex","SOLUSD",1768542637789,6.98138467,143.24,143.19,6.68618168]
["bitfinex","SOLUSD",1768542637992,13.66756635,143.24,143.18,6.98415561]
["bitfinex","SOLUSD",1768542638185,13.66756635,143.24,143.19,6.68618168]
["bitfinex","SOLUSD",1768542639276,6.68618168,143.23,143.18,2.5467055]
["bitfinex","SOLUSD",1768542639475,9.36944352,143.23,143.18,6.68618168]
["bitfinex","SOLUSD",1768542640205,2.68326184,143.21,143.16,6.68618168]
["bitfinex","SOLUSD",1768542640503,2.68326184,143.21,143.15,9.53222429]
["bitfinex","SOLUSD",1768542640694,2.68326184,143.21,143.16,6.68618168]
["bitfinex","SOLUSD",1768542641205,9.36944352,143.21,143.15,16.21840597]
["bitfinex","SOLUSD",1768542641388,16.35268374,143.2,143.14,6.68618168]
["bitfinex","SOLUSD",1768542641594,9.36944352,143.19,143.13,16.21905787]
["bitfinex","SOLUSD",1768542641807,9.36944352,143.18,143.11,2.5467055]
["bitfinex","SOLUSD",1768542641977,9.36944352,143.18,143.13,6.68618168]
["bitfinex","SOLUSD",1768542642178,9.36944352,143.17,143.11,9.23288718]
["bitfinex","SOLUSD",1768542642390,2.68326184,143.17,143.11,16.22045572]
["bitfinex","SOLUSD",1768542642709,9.36944352,143.17,143.11,2.5467055]
["bitfinex","SOLUSD",1768542642880,9.36944352,143.17,143.11,9.23288718]
["bitfinex","SOLUSD",1768542643296,16.29444479,143.17,143.11,16.22008992]
["bitfinex","SOLUSD",1768542643685,16.29444479,143.17,143.11,9.53390824]
["bitfinex","SOLUSD",1768542643686,6.68618168,143.16,143.11,9.53390824]
["bitfinex","SOLUSD",1768542643889,6.68618168,143.16,143.11,16.22008992]
["bitfinex","SOLUSD",1768542644117,6.98500126,143.17,143.12,6.68618168]
["bitfinex","SOLUSD",1768542644280,13.67118294,143.17,143.12,6.68618168]
["bitfinex","SOLUSD",1768542644607,13.67118294,143.17,143.11,9.53390824]
["bitfinex","SOLUSD",1768542644786,13.67118294,143.17,143.11,13.67338442]
["bitfinex","SOLUSD",1768542644981,199.19107016,143.31,143.09,17.47132222]
["bitfinex","SOLUSD",1768542644982,6.98031551,143.26,143.09,2.5467055]
["bitfinex","SOLUSD",1768542645176,6.98031551,143.26,143.08,5.34408856]
["bitfinex","SOLUSD",1768542645177,9.36944352,143.19,143.14,6.68618168]
["bitfinex","SOLUSD",1768542645385,6.68618168,143.18,143.12,2.5467055]
["bitfinex","SOLUSD",1768542645686,6.68618168,143.18,143.13,6.68618168]
["bitfinex","SOLUSD",1768542645870,9.36944352,143.19,143.13,6.68618168]
["bitfinex","SOLUSD",1768542646075,16.3533594,143.19,143.13,6.98654407]
["bitfinex","SOLUSD",1768542646271,16.3533594,143.19,143.13,13.67272575]
["bitfinex","SOLUSD",1768542646476,2.68326184,143.19,143.15,6.68618168]
["bitfinex","SOLUSD",1768542646700,9.36944352,143.21,143.15,9.23288718]
["bitfinex","SOLUSD",1768542647021,2.68326184,143.19,143.14,6.68618168]
["bitfinex","SOLUSD",1768542647384,9.36944352,143.18,143.12,2.5467055]
["bitfinex","SOLUSD",1768542647581,2.68326184,143.18,143.13,6.68618168]
["bitfinex","SOLUSD",1768542648106,2.68326184,143.15,143.11,6.68618168]
["bitfinex","SOLUSD",1768542648286,2.62326185,143.15,143.11,6.68618168]
["bitfinex","SOLUSD",1768542648497,6.68618168,143.14,143.09,16.22138674]
["bitfinex","SOLUSD",1768542648794,2.62326185,143.15,143.11,6.68618168]
["bitfinex","SOLUSD",1768542649002,2.62326185,143.15,143.09,9.53524242]
["bitfinex","SOLUSD",1768542649192,2.62326185,143.15,143.11,6.68618168]
["bitfinex","SOLUSD",1768542649503,2.62326185,143.15,143.1,6.68618168]
["bitfinex","SOLUSD",1768542650302,9.60902156,143.15,143.1,6.68618168]
["bitfinex","SOLUSD",1768542651792,2.64269008,143.17,143.11,6.68618168]
["bitfinex","SOLUSD",1768542651981,6.68618168,143.15,143.09,9.62358856]
["bitfinex","SOLUSD",1768542652183,9.32887176,143.13,143.08,6.98897713]
["bitfinex","SOLUSD",1768542652388,9.32887176,143.13,143.08,13.67515881]
["bitfinex","SOLUSD",1768542652803,6.68618168,143.12,143.08,6.98897713]
["bitfinex","SOLUSD",1768542653309,6.62618169,143.12,143.08,6.98897713]
["bitfinex","SOLUSD",1768542653805,2.64269008,143.11,143.05,2.63504399]
["bitfinex","SOLUSD",1768542653992,9.32887176,143.1,143.05,2.63504399]
["bitfinex","SOLUSD",1768542654308,2.64269008,143.1,143.05,9.32122567]
["bitfinex","SOLUSD",1768542654500,9.32887176,143.1,143.05,9.32122567]
["bitfinex","SOLUSD",1768542654700,9.32887176,143.1,143.05,2.63504399]
["bitfinex","SOLUSD",1768542655085,9.32887176,143.1,143.06,6.99006765]
["bitfinex","SOLUSD",1768542655404,2.64269008,143.1,143.06,6.99006765]
["bitfinex","SOLUSD",1768542655607,2.64269008,143.1,143.05,9.62552841]
["bitfinex","SOLUSD",1768542655782,9.32887176,143.1,143.05,16.31171009]
["bitfinex","SOLUSD",1768542655982,2.64269008,143.1,143.05,16.31171009]
["bitfinex","SOLUSD",1768542656285,9.32887176,143.1,143.05,16.31171009]
["bitfinex","SOLUSD",1768542656682,2.64269008,143.09,143.03,20.1106877]
["bitfinex","SOLUSD",1768542656907,9.26887177,143.09,143.04,6.68618168]
["bitfinex","SOLUSD",1768542657100,2.58269009,143.09,143.04,9.32122567]
["bitfinex","SOLUSD",1768542658003,2.58269009,143.09,143.04,16.3121564]
["bitfinex","SOLUSD",1768542658529,2.58269009,143.09,143.05,6.68618168]
["bitfinex","SOLUSD",1768542659182,9.32887176,143.12,143.06,16.31129976]
["bitfinex","SOLUSD",1768542659487,16.74,143.11,143.06,9.62511808]
["bitfinex","SOLUSD",1768542659687,16.74,143.11,143.08,6.68618168]
["bitfinex","SOLUSD",1768542659882,19.38269008,143.11,143.06,9.62511808]
["bitfinex","SOLUSD",1768542660203,19.38269008,143.11,143.04,2.63504399]
["bitfinex","SOLUSD",1768542660204,2.64269008,143.09,143.04,2.63504399]
["bitfinex","SOLUSD",1768542660518,2.64269008,143.09,143.04,16.31195569]
["bitfinex","SOLUSD",1768542661813,16.74,143.08,143.04,16.31195569]
["bitfinex","SOLUSD",1768542661993,16.68000001,143.08,143.04,9.62577401]
["bitfinex","SOLUSD",1768542662306,16.68000001,143.08,143.04,16.31195569]
["bitfinex","SOLUSD",1768542663018,16.74,143.07,143.05,13.67670219]
["bitfinex","SOLUSD",1768542663206,16.68000001,143.07,143.04,16.31213133]
["bitfinex","SOLUSD",1768542663516,16.68000001,143.07,143.04,16.32112306]
["bitfinex","SOLUSD",1768542663694,16.68000001,143.07,143.03,20.1106877]
["bitfinex","SOLUSD",1768542665118,23.37517342,143.07,143.03,20.1106877]
["bitfinex","SOLUSD",1768542665298,30.36487773,143.07,143.03,20.1106877]
["bitfinex","SOLUSD",1768542665484,9.33786349,143.06,143.03,17.47564371]
["bitfinex","SOLUSD",1768542665690,9.33786349,143.05,143.03,14.62935828]
["bitfinex","SOLUSD",1768542665917,12.19187732,143.05,143.03,14.62935828]
["bitfinex","SOLUSD",1768542666087,12.19187732,143.05,143.03,11.77534445]
["bitfinex","SOLUSD",1768542666088,2.85401383,143.05,143.03,11.77534445]
["bitfinex","SOLUSD",1768542666287,9.54918724,143.05,143.03,9.49213339]
["bitfinex","SOLUSD",1768542666510,11.7663081,143.05,143.03,9.49213339]
["bitfinex","SOLUSD",1768542666687,11.7663081,143.05,143.03,7.66556454]
["bitfinex","SOLUSD",1768542666888,1.46125508,143.04,143.03,7.66556454]
["bitfinex","SOLUSD",1768542667090,1.46125508,143.04,143.03,6.20430946]
["bitfinex","SOLUSD",1768542667410,1.46125508,143.04,143.03,5.03530539]
["bitfinex","SOLUSD",1768542667711,1.46125508,143.04,143.03,4.10010214]
["bitfinex","SOLUSD",1768542667905,1.46125508,143.04,143.03,3.35193954]
["bitfinex","SOLUSD",1768542668215,1.46125508,143.04,143.03,2.75340946]
["bitfinex","SOLUSD",1768542668423,1.46125508,143.04,143.03,2.27458539]
["bitfinex","SOLUSD",1768542668584,17.38743115,143.04,143.03,0.04385809]
["bitfinex","SOLUSD",1768542668910,17.38743115,143.04,142.98,9.3302174]
["bitfinex","SOLUSD",1768542669108,6.69517341,143.03,142.98,2.63504399]
["bitfinex","SOLUSD",1768542669414,6.69517341,143.03,142.98,9.3302174]
["bitfinex","SOLUSD",1768542669822,15.14747994,143.04,142.99,9.3302174]
["bitfinex","SOLUSD",1768542670003,15.14747994,143.04,142.98,2.63504399]
["bitfinex","SOLUSD",1768542670004,6.69517341,143.03,142.98,2.63504399]
["bitfinex","SOLUSD",1768542670191,13.68740047,143.02,142.97,2.63504399]
["bitfinex","SOLUSD",1768542670397,13.68740047,143.02,142.98,2.63504399]
["bitfinex","SOLUSD",1768542670596,6.99222706,143.02,142.98,2.63504399]
["bitfinex","SOLUSD",1768542671291,18.95933607,143.04,142.98,2.63504399]
["bitfinex","SOLUSD",1768542671496,6.99190278,143.03,142.99,2.63504399]
["bitfinex","SOLUSD",1768542672006,15.14765297,143.04,142.99,9.3302174]
["bitfinex","SOLUSD",1768542672209,6.69517341,143.03,142.99,2.63504399]
["bitfinex","SOLUSD",1768542672408,13.68711618,143.03,142.99,2.63504399]
["bitfinex","SOLUSD",1768542672601,6.69517341,143.02,142.97,2.63504399]
["bitfinex","SOLUSD",1768542672802,6.69517341,143.0,142.95,9.3302174]
["bitfinex","SOLUSD",1768542673123,6.69517341,143.0,142.96,2.63504399]
["bitfinex","SOLUSD",1768542674624,13.68838551,143.0,142.96,2.63504399]
["bitfinex","SOLUSD",1768542675125,16.76,142.99,142.98,2.63504399]
["bitfinex","SOLUSD",1768542675316,1e-08,142.99,142.98,2.63504399]
["bitfinex","SOLUSD",1768542676223,1e-08,142.99,142.94,2.63504399]
["bitfinex","SOLUSD",1768542676410,1e-08,142.99,142.95,9.3302174]
["bitfinex","SOLUSD",1768542676594,1e-08,142.99,142.96,2.63504399]
["bitfinex","SOLUSD",1768542676802,1e-08,142.99,142.96,9.3302174]
["bitfinex","SOLUSD",1768542677122,1e-08,142.99,142.96,2.63504399]
["bitfinex","SOLUSD",1768542677324,1e-08,142.99,142.96,9.3302174]
["bitfinex","SOLUSD",1768542677900,1.46125508,143.04,142.99,2.63504399]
["bitfinex","SOLUSD",1768542678227,16.76,143.09,143.04,2.63504399]
["bitfinex","SOLUSD",1768542678407,16.76,143.09,143.05,6.69517341]
["bitfinex","SOLUSD",1768542679012,34.23237578,143.09,143.04,2.63504399]
["bitfinex","SOLUSD",1768542679411,34.23237578,143.09,143.05,6.69517341]
["bitfinex","SOLUSD",1768542679632,40.92754919,143.09,143.04,2.63504399]
["bitfinex","SOLUSD",1768542679925,42.46353868,143.09,143.04,2.63504399]
["bitfinex","SOLUSD",1768542680722,49.45214724,143.09,143.04,2.63504399]
["bitfinex","SOLUSD",1768542681607,1.54737143,143.08,143.03,6.69517341]
["bitfinex","SOLUSD",1768542681931,6.98946277,143.08,143.03,2.87095554]
["bitfinex","SOLUSD",1768542682226,6.98946277,143.08,143.04,6.69517341]
["bitfinex","SOLUSD",1768542682817,6.98946277,143.08,143.04,9.56612895]
["bitfinex","SOLUSD",1768542683326,15.23485868,143.08,143.02,2.87095554]
["bitfinex","SOLUSD",1768542683527,15.23485868,143.08,143.03,6.69517341]
["bitfinex","SOLUSD",1768542684030,15.23485868,143.08,143.03,9.56612895]
["bitfinex","SOLUSD",1768542684219,6.69517341,143.07,143.03,2.87095554]
["bitfinex","SOLUSD",1768542684734,6.69517341,143.06,143.01,2.87095554]
["bitfinex","SOLUSD",1768542684915,6.99056274,143.05,143.01,2.87095554]
["bitfinex","SOLUSD",1768542685313,13.68573615,143.05,143.01,2.87095554]
["bitfinex","SOLUSD",1768542685629,6.99056274,143.05,143.01,2.87095554]
["bitfinex","SOLUSD",1768542687214,1.56461556,143.07,143.02,9.31640593]
["bitfinex","SOLUSD",1768542687418,6.69517341,143.08,143.03,2.62123252]
["bitfinex","SOLUSD",1768542687618,6.69517341,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542687619,8.26493982,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542687820,1.56976641,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542688207,8.26493982,143.08,143.03,2.62123252]
["bitfinex","SOLUSD",1768542688413,15.25418882,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542689508,8.55901541,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542689711,15.25418882,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542690030,6.69517341,143.07,143.03,2.62123252]
["bitfinex","SOLUSD",1768542690220,13.68498234,143.07,143.03,2.62123252]
["bitfinex","SOLUSD",1768542690420,6.98980893,143.07,143.03,2.62123252]
["bitfinex","SOLUSD",1768542694231,6.98980893,143.07,143.03,9.31640593]
["bitfinex","SOLUSD",1768542694432,6.98980893,143.07,143.03,2.62123252]
["bitfinex","SOLUSD",1768542695234,32.03156908,143.09,143.04,2.62123252]
["bitfinex","SOLUSD",1768542696321,8.57881576,143.08,143.04,2.62123252]
["bitfinex","SOLUSD",1768542697636,15.27398917,143.08,143.03,6.69517341]
["bitfinex","SOLUSD",1768542697840,15.27398917,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542698139,15.27398917,143.08,143.03,2.62123252]
["bitfinex","SOLUSD",1768542698341,15.27398917,143.08,143.03,9.31640593]
["bitfinex","SOLUSD",1768542698824,15.27398917,143.08,143.03,6.69517341]
["bitfinex","SOLUSD",1768542699146,8.57881576,143.08,143.04,2.62123252]
["bitfinex","SOLUSD",1768542700738,8.57881576,143.08,142.97,9.31640593]
["bitfinex","SOLUSD",1768542700739,6.99105145,143.04,142.97,9.31640593]
["bitfinex","SOLUSD",1768542701047,6.69517341,143.03,142.98,2.62123252]
["bitfinex","SOLUSD",1768542701637,31.16385349,143.04,142.98,2.62123252]
["bitfinex","SOLUSD",1768542701942,24.46868008,143.04,142.98,2.62123252]
["bitfinex","SOLUSD",1768542702147,24.46868008,143.04,142.99,2.62123252]
["bitfinex","SOLUSD",1768542703942,6.69517341,143.04,142.99,2.62123252]
["bitfinex","SOLUSD",1768542704130,6.69517341,143.05,142.99,2.62123252]
["bitfinex","SOLUSD",1768542704336,6.69517341,143.04,142.99,2.62123252]
["bitfinex","SOLUSD",1768542705040,6.99154023,143.03,142.99,2.62123252]
["bitfinex","SOLUSD",1768542705423,6.99056274,143.05,143.0,2.62123252]
["bitfinex","SOLUSD",1768542705624,6.99056274,143.05,143.01,2.62123252]
["bitfinex","SOLUSD",1768542707026,13.68573615,143.05,143.01,2.62123252]
["bitfinex","SOLUSD",1768542707429,9.61671372,143.05,143.01,2.62123252]
["bitfinex","SOLUSD",1768542707846,2.62615098,143.04,143.01,2.62123252]
["bitfinex","SOLUSD",1768542708554,6.99056274,143.05,143.01,2.62123252]
["bitfinex","SOLUSD",1768542708748,2.62615098,143.04,143.01,2.62123252]
["bitfinex","SOLUSD",1768542709318,16.76,143.05,143.01,2.62123252]
["bitfinex","SOLUSD",1768542714257,19.38615098,143.05,143.01,2.62123252]
["bitfinex","SOLUSD",1768542714963,16.76,143.05,143.01,2.62123252]
["bitfinex","SOLUSD",1768542715152,9.64755214,143.06,143.01,2.62123252]
["bitfinex","SOLUSD",1768542715351,26.40755214,143.06,143.01,2.62123252]
["bitfinex","SOLUSD",1768542719258,23.78140116,143.06,143.01,2.62123252]
["bitfinex","SOLUSD",1768542719641,26.40755214,143.06,143.01,2.62123252]
["bitfinex","SOLUSD",1768542720359,0.04855009,143.1,143.05,2.71012455]
["bitfinex","SOLUSD",1768542720558,2.72625054,143.08,143.03,2.71012455]
["bitfinex","SOLUSD",1768542720764,6.98845919,143.1,143.01,2.71012455]
["bitfinex","SOLUSD",1768542720765,5.35240152,143.05,143.01,2.71012455]
["bitfinex","SOLUSD",1768542720942,2.62615098,143.06,143.01,2.71012455]
["bitfinex","SOLUSD",1768542721144,2.62615098,143.07,143.01,2.71012455]
["bitfinex","SOLUSD",1768542721344,6.99007409,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542721740,9.61622507,143.06,143.01,2.71012455]
["bitfinex","SOLUSD",1768542722462,9.61622507,143.06,143.01,9.70256835]
["bitfinex","SOLUSD",1768542722840,26.37622507,143.06,143.01,9.70256835]
["bitfinex","SOLUSD",1768542723042,23.75007409,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542723368,26.37574408,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542724248,27.3378737,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542725068,24.71220371,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542725449,27.3378737,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542729479,24.71220371,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542729773,27.3378737,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542734575,24.71220371,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542734761,17.74025048,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542735571,24.73042823,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542736147,27.35609822,143.06,143.02,2.71012455]
["bitfinex","SOLUSD",1768542736347,2.62566999,143.03,143.01,5.11344688]
["bitfinex","SOLUSD",1768542736572,2.62566999,143.03,142.98,2.71012455]
["bitfinex","SOLUSD",1768542736772,6.99056274,143.05,142.99,2.71012455]
["bitfinex","SOLUSD",1768542736968,2.62566999,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542737752,6.99056274,143.05,142.99,2.71012455]
["bitfinex","SOLUSD",1768542737957,2.62566999,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542738177,24.46696959,143.05,142.99,2.71012455]
["bitfinex","SOLUSD",1768542738380,4.66310462,143.04,142.98,2.71012455]
["bitfinex","SOLUSD",1768542738557,2.62566999,143.03,142.98,2.71012455]
["bitfinex","SOLUSD",1768542738758,24.46696959,143.05,142.99,2.71012455]
["bitfinex","SOLUSD",1768542738976,7.28886111,143.04,142.99,2.71012455]
["bitfinex","SOLUSD",1768542739268,2.62566999,143.04,142.99,2.71012455]
["bitfinex","SOLUSD",1768542739669,2.62566999,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542740384,2.56566993,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542740765,9.55723924,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542741665,2.62566999,143.02,142.99,2.71012455]
["bitfinex","SOLUSD",1768542742677,9.6172393,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542743991,24.46696959,143.05,142.99,2.71012455]
["bitfinex","SOLUSD",1768542744203,2.62566999,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542747687,9.61724699,143.03,142.99,2.71012455]
["bitfinex","SOLUSD",1768542748072,2.62566999,143.01,142.97,2.76787608]
["bitfinex","SOLUSD",1768542749567,2.62566999,143.0,142.97,2.76787608]
["bitfinex","SOLUSD",1768542752486,2.62566999,142.99,142.96,9.76283212]
["bitfinex","SOLUSD",1768542752686,2.56566999,142.99,142.96,9.76283212]
["bitfinex","SOLUSD",1768542753078,2.56566999,142.99,142.97,2.76787608]
["bitfinex","SOLUSD",1768542753979,2.62566999,143.0,142.97,2.76787608]
["bitfinex","SOLUSD",1768542755700,2.62566999,142.98,142.96,2.76787608]
["bitfinex","SOLUSD",1768542755900,2.62566999,142.98,142.95,2.76787608]
["bitfinex","SOLUSD",1768542756121,2.62566999,142.98,142.94,2.76787608]
["bitfinex","SOLUSD",1768542756122,2.62566999,142.97,142.94,2.76787608]
["bitfinex","SOLUSD",1768542756898,2.56566999,142.96,142.93,2.76787608]
["bitfinex","SOLUSD",1768542757103,2.62566999,142.96,142.93,2.76787608]
["bitfinex","SOLUSD",1768542757283,2.62566999,142.97,142.93,2.76787608]
["bitfinex","SOLUSD",1768542759200,2.62566999,142.96,142.93,2.76787608]
["bitfinex","SOLUSD",1768542759790,7.01963948,142.98,142.94,2.76787608]
["bitfinex","SOLUSD",1768542759992,2.62566999,142.97,142.94,2.76787608]
["bitfinex","SOLUSD",1768542760501,0.02549253,142.98,142.94,2.76787608]
["bitfinex","SOLUSD",1768542760710,2.62566999,142.98,142.94,2.76787608]
["bitfinex","SOLUSD",1768542761005,2.56566995,142.98,142.94,2.76787608]
["bitfinex","SOLUSD",1768542761203,9.61925056,142.99,142.94,2.76787608]
["bitfinex","SOLUSD",1768542761583,9.61925056,142.99,142.95,2.76787608]
["bitfinex","SOLUSD",1768542762213,6.99304512,143.0,142.95,2.76787608]
["bitfinex","SOLUSD",1768542762507,2.62566999,143.01,142.95,2.76787608]
["bitfinex","SOLUSD",1768542763511,2.62566999,143.0,142.96,2.76787608]
["bitfinex","SOLUSD",1768542765904,2.62566999,142.99,142.96,2.76787608]
["bitfinex","SOLUSD",1768542766207,2.62566999,143.0,142.96,2.76787608]
["bitfinex","SOLUSD",1768542766719,2.62566999,143.0,142.97,2.76787608]
["bitfinex","SOLUSD",1768542768612,1.83945198,143.0,142.97,2.76787608]
["bitfinex","SOLUSD",1768542769326,2.72486006,143.06,143.0,2.76787608]
["bitfinex","SOLUSD",1768542769515,4.56431204,143.05,143.0,2.76787608]
["bitfinex","SOLUSD",1768542769894,2.72486006,143.05,143.0,2.76787608]
["bitfinex","SOLUSD",1768542770117,4.56431204,143.05,143.0,2.76787608]
["bitfinex","SOLUSD",1768542770418,11.55498536,143.05,143.0,2.76787608]
["bitfinex","SOLUSD",1768542770612,11.55498536,143.05,143.0,6.9929433]
["bitfinex","SOLUSD",1768542770824,11.55498536,143.05,143.01,2.76787608]
["bitfinex","SOLUSD",1768542771414,11.6253755,143.05,143.01,2.76787608]
["bitfinex","SOLUSD",1768542774821,1.90984212,143.03,143.0,2.8823278]
["bitfinex","SOLUSD",1768542775196,1.90984212,143.01,142.96,2.8823278]
["bitfinex","SOLUSD",1768542775423,1.90984212,143.0,142.97,2.8823278]
["bitfinex","SOLUSD",1768542775598,1.90984212,143.01,142.97,2.8823278]
["bitfinex","SOLUSD",1768542776517,4.67401797,143.01,142.97,9.87671465]
["bitfinex","SOLUSD",1768542776722,4.67401797,143.02,142.98,2.8823278]
["bitfinex","SOLUSD",1768542777617,2.76417585,143.02,142.98,2.8823278]
["bitfinex","SOLUSD",1768542777810,4.67401797,143.02,142.98,2.8823278]
["bitfinex","SOLUSD",1768542778924,6.99112237,143.04,142.99,2.8823278]
["bitfinex","SOLUSD",1768542779107,3.88000011,143.07,143.02,2.8823278]
["bitfinex","SOLUSD",1768542779824,12.77946112,143.07,143.03,2.8823278]
["bitfinex","SOLUSD",1768542780324,11.66363686,143.07,143.03,2.8823278]
["bitfinex","SOLUSD",1768542783528,11.66271785,143.08,143.03,2.8823278]
["bitfinex","SOLUSD",1768542786313,9.75391898,143.07,143.03,2.8823278]
["bitfinex","SOLUSD",1768542786925,11.66318503,143.07,143.03,2.8823278]
["bitfinex","SOLUSD",1768542787128,9.75391898,143.07,143.03,2.8823278]
["bitfinex","SOLUSD",1768542790132,8.89847606,143.08,143.04,2.8823278]
["bitfinex","SOLUSD",1768542790731,6.98921001,143.08,143.04,2.8823278]
["bitfinex","SOLUSD",1768542791406,2.76417585,143.12,143.08,2.8823278]
["bitfinex","SOLUSD",1768542791610,2.76417585,143.12,143.08,4.76159386]
["bitfinex","SOLUSD",1768542792323,9.75135388,143.12,143.08,4.76159386]
["bitfinex","SOLUSD",1768542792618,2.00999999,143.14,143.12,2.8823278]
["bitfinex","SOLUSD",1768542792928,2.00999999,143.14,143.11,1.90926605]
["bitfinex","SOLUSD",1768542792929,2.00999999,143.14,143.11,2.8823278]
["bitfinex","SOLUSD",1768542796028,10.90555092,143.14,143.11,2.8823278]
["bitfinex","SOLUSD",1768542797730,8.99628487,143.14,143.11,2.8823278]
["bitfinex","SOLUSD",1768542798128,18.66926605,143.15,143.11,2.8823278]
["bitfinex","SOLUSD",1768542798320,2.00926605,143.18,143.14,2.8823278]
["bitfinex","SOLUSD",1768542798914,2.86417585,143.18,143.14,2.8823278]
["bitfinex","SOLUSD",1768542799123,2.76417585,143.17,143.11,2.8823278]
["bitfinex","SOLUSD",1768542799431,4.6734419,143.16,143.12,2.8823278]
["bitfinex","SOLUSD",1768542799741,0.1,143.18,143.15,2.8823278]
["bitfinex","SOLUSD",1768542799942,0.1,143.18,143.15,4.79159385]
["bitfinex","SOLUSD",1768542800144,0.1,143.18,143.16,4.79159385]
["bitfinex","SOLUSD",1768542800331,0.1,143.18,143.16,2.8823278]
["bitfinex","SOLUSD",1768542800842,0.1,143.18,143.16,4.79159385]
["bitfinex","SOLUSD",1768542801038,6.98326211,143.2,143.16,4.79159385]
["bitfinex","SOLUSD",1768542801239,16.74,143.22,143.18,1.1e-07]
["bitfinex","SOLUSD",1768542801427,2.82346106,143.25,143.2,1.90926605]
["bitfinex","SOLUSD",1768542801812,2.82346106,143.25,143.22,1.90926605]
["bitfinex","SOLUSD",1768542802012,4.40495366,143.26,143.21,1.90926605]
["bitfinex","SOLUSD",1768542802246,16.74,143.28,143.25,1.90926605]
["bitfinex","SOLUSD",1768542802431,2.82346106,143.26,143.21,1.90926605]
["bitfinex","SOLUSD",1768542803337,9.8040656,143.26,143.21,1.90926605]
["bitfinex","SOLUSD",1768542803837,9.8040656,143.26,143.2,1.90926605]
["bitfinex","SOLUSD",1768542804138,2.82346106,143.24,143.18,1.90926605]
["bitfinex","SOLUSD",1768542804528,4.73272711,143.24,143.18,1.90926605]
["bitfinex","SOLUSD",1768542804922,4.73272711,143.24,143.17,6.98434307]
["bitfinex","SOLUSD",1768542805125,9.80523862,143.23,143.17,8.89360912]
["bitfinex","SOLUSD",1768542805327,2.82346106,143.22,143.16,8.89407558]
["bitfinex","SOLUSD",1768542805527,4.73272711,143.22,143.16,6.98480953]
["bitfinex","SOLUSD",1768542805744,11.71450467,143.23,143.16,6.98507542]
["bitfinex","SOLUSD",1768542806043,2.82346106,143.19,143.08,34.94538285]
["bitfinex","SOLUSD",1768542806342,2.82346106,143.22,143.15,1.90926605]
["bitfinex","SOLUSD",1768542806644,24.43622146,143.23,143.15,1.90926605]
["bitfinex","SOLUSD",1768542806645,4.73272711,143.21,143.15,1.90926605]
["bitfinex","SOLUSD",1768542807228,6.98324022,143.2,143.14,1.90926605]
["bitfinex","SOLUSD",1768542807835,2.72205988,143.15,143.1,1.90926605]
["bitfinex","SOLUSD",1768542808344,4.63132593,143.15,143.09,1.90926605]
["bitfinex","SOLUSD",1768542809239,4.63132593,143.15,143.09,8.89771425]
["bitfinex","SOLUSD",1768542809441,2.72205988,143.13,143.07,1.90926605]
["bitfinex","SOLUSD",1768542809633,2.72205988,143.13,143.08,6.98899962]
["bitfinex","SOLUSD",1768542809838,4.63132593,143.13,143.08,6.98899962]
["bitfinex","SOLUSD",1768542811338,4.63132593,143.12,143.07,6.9894882]
["bitfinex","SOLUSD",1768542811845,2.72205988,143.12,143.07,8.89875425]
["bitfinex","SOLUSD",1768542812550,1.90926605,143.13,143.07,8.89875425]
["bitfinex","SOLUSD",1768542813246,4.63132593,143.13,143.07,8.89875425]
["bitfinex","SOLUSD",1768542814137,4.63132593,143.13,143.07,6.9894882]
["bitfinex","SOLUSD",1768542814338,4.63132593,143.13,143.07,8.89875425]
["bitfinex","SOLUSD",1768542815148,2.72205988,143.13,143.08,1.90926605]
["bitfinex","SOLUSD",1768542816434,2.72205988,143.13,143.07,8.89875425]
["bitfinex","SOLUSD",1768542816856,9.70873719,143.13,143.08,1.90926605]
["bitfinex","SOLUSD",1768542818661,2.72205988,143.12,143.07,1.90926605]
["bitfinex","SOLUSD",1768542818837,4.57132594,143.12,143.07,0.06302493]
["bitfinex","SOLUSD",1768542819654,4.57132594,143.12,143.07,7.05245111]
["bitfinex","SOLUSD",1768542820255,16.74,143.16,143.09,1.97181057]
["bitfinex","SOLUSD",1768542820555,18.64926605,143.16,143.1,1.97181057]
["bitfinex","SOLUSD",1768542820745,28.35653997,143.16,143.1,1.97181057]
["bitfinex","SOLUSD",1768542820952,2.72205988,143.15,143.1,1.97181057]
["bitfinex","SOLUSD",1768542821154,2.72205988,143.15,143.11,1.90926605]
["bitfinex","SOLUSD",1768542821352,2.72205988,143.15,143.1,0.06254452]
["bitfinex","SOLUSD",1768542821548,2.72205988,143.15,143.11,1.90926605]
["bitfinex","SOLUSD",1768542821859,2.72205988,143.15,143.1,1.97181057]
["bitfinex","SOLUSD",1768542823444,2.72205988,143.15,143.1,8.9597499]
["bitfinex","SOLUSD",1768542824259,2.72205988,143.15,143.1,7.05048385]
["bitfinex","SOLUSD",1768542824560,2.72205988,143.15,143.1,8.9597499]
["bitfinex","SOLUSD",1768542827764,2.72205988,143.15,143.11,1.90926605]
["bitfinex","SOLUSD",1768542831747,2.72205988,143.15,143.1,0.06254452]
["bitfinex","SOLUSD",1768542831948,2.72205988,143.15,143.11,1.90926605]
["bitfinex","SOLUSD",1768542836272,2.99214812,143.14,143.1,6.9878141]
["bitfinex","SOLUSD",1768542836470,2.99214812,143.14,143.1,1.90926605]
["bitfinex","SOLUSD",1768542837183,2.99214812,143.14,143.09,7.04349567]
["bitfinex","SOLUSD",1768542837476,2.99214812,143.14,143.1,1.90926605]
["bitfinex","SOLUSD",1768542838070,2.99214812,143.13,143.09,7.04349567]
["bitfinex","SOLUSD",1768542838272,2.99214812,143.13,143.09,6.98843768]
["bitfinex","SOLUSD",1768542839381,2.99214812,143.13,143.09,8.89770373]
["bitfinex","SOLUSD",1768542840577,9.97799953,143.15,143.1,1.90926605]
["bitfinex","SOLUSD",1768542840762,2.99214812,143.14,143.1,1.90926605]
["bitfinex","SOLUSD",1768542842963,2.99214812,143.14,143.1,6.98806635]
["bitfinex","SOLUSD",1768542843163,2.99214812,143.14,143.1,8.8973324]
["bitfinex","SOLUSD",1768542843381,2.99214812,143.14,143.1,6.98806635]
["bitfinex","SOLUSD",1768542843681,2.99214812,143.14,143.1,8.89503854]
["bitfinex","SOLUSD",1768542844461,2.99214812,143.14,143.09,0.05236406]
["bitfinex","SOLUSD",1768542844669,2.99214812,143.13,143.07,69.44105244]
["bitfinex","SOLUSD",1768542844882,2.99214812,143.11,143.07,7.04105244]
["bitfinex","SOLUSD",1768542845183,2.99214812,143.11,143.07,8.94802463]
["bitfinex","SOLUSD",1768542845888,2.99214812,143.11,143.07,8.89639109]
["bitfinex","SOLUSD",1768542846215,2.99214812,143.1,143.06,6.98991555]
["bitfinex","SOLUSD",1768542847984,9.98029329,143.1,143.06,1.90697219]
["bitfinex","SOLUSD",1768542848288,2.93214811,143.09,143.06,1.90697219]
["bitfinex","SOLUSD",1768542848465,2.87214812,143.09,143.06,1.90697219]
["bitfinex","SOLUSD",1768542848783,2.87214812,143.09,143.05,62.45127456]
["bitfinex","SOLUSD",1768542848983,2.87214812,143.09,143.06,1.90697219]
["bitfinex","SOLUSD",1768542849174,8.89471674,143.11,143.06,1.90697219]
["bitfinex","SOLUSD",1768542850082,1.90697219,143.1,143.04,2.85959101]
["bitfinex","SOLUSD",1768542850288,1.90697219,143.09,143.04,2.85959101]
["bitfinex","SOLUSD",1768542850493,1.90697219,143.09,143.04,4.7665632]
["bitfinex","SOLUSD",1768542850803,1.90697219,143.1,143.04,4.7665632]
["bitfinex","SOLUSD",1768542850964,1.90697219,143.1,143.04,11.75753735]
["bitfinex","SOLUSD",1768542851170,2.99214812,143.09,143.04,11.75753735]
["bitfinex","SOLUSD",1768542851370,2.99214812,143.09,143.04,9.85056516]
["bitfinex","SOLUSD",1768542851570,2.99214812,143.09,143.04,11.75753735]
["bitfinex","SOLUSD",1768542852270,2.99214812,143.08,143.04,11.75753735]
["bitfinex","SOLUSD",1768542852480,2.93214813,143.08,143.04,11.75753735]
["bitfinex","SOLUSD",1768542852883,2.93214813,143.08,143.04,9.85056516]
["bitfinex","SOLUSD",1768542853070,2.93214813,143.08,143.05,1.90697219]
["bitfinex","SOLUSD",1768542853871,59.38055995,143.15,143.05,2.85959101]
["bitfinex","SOLUSD",1768542854085,4.7139887,143.14,143.06,4.7665632]
["bitfinex","SOLUSD",1768542854280,1.90697219,143.12,143.07,1.90697219]
["bitfinex","SOLUSD",1768542854498,1.90697219,143.12,143.06,4.7665632]
["bitfinex","SOLUSD",1768542854499,2.99214812,143.11,143.06,4.7665632]
["bitfinex","SOLUSD",1768542855289,2.99214812,143.1,143.06,4.7665632]
["bitfinex","SOLUSD",1768542856503,2.99214812,143.1,143.06,2.85959101]
["bitfinex","SOLUSD",1768542856885,2.99214812,143.1,143.06,4.7665632]
["bitfinex","SOLUSD",1768542857271,2.99214812,143.1,143.06,11.75663632]
["bitfinex","SOLUSD",1768542860908,2.99214812,143.1,143.06,9.84966413]
["bitfinex","SOLUSD",1768542861088,2.99214812,143.1,143.06,11.75663632]
["bitfinex","SOLUSD",1768542863405,2.93868696,143.09,143.05,6.99042217]
["bitfinex","SOLUSD",1768542863612,2.87868697,143.09,143.06,1.90697219]
["bitfinex","SOLUSD",1768542864479,8.89478357,143.11,143.06,4.84489455]
["bitfinex","SOLUSD",1768542865514,2.93868696,143.1,143.06,4.84489455]
["bitfinex","SOLUSD",1768542866011,2.93868696,143.1,143.06,1.90697219]
["bitfinex","SOLUSD",1768542866813,2.87868697,143.1,143.06,1.90697219]
["bitfinex","SOLUSD",1768542868792,6.98812801,143.1,143.06,1.90697219]
["bitfinex","SOLUSD",1768542869116,2.79173531,143.09,143.05,1.90697219]
["bitfinex","SOLUSD",1768542869313,2.79173531,143.09,143.04,9.75842714]
["bitfinex","SOLUSD",1768542869511,2.79173531,143.08,143.04,1.90697219]
["bitfinex","SOLUSD",1768542869711,2.79173531,143.08,143.03,9.75892871]
["bitfinex","SOLUSD",1768542869892,2.79173531,143.06,143.02,1.90697219]
["bitfinex","SOLUSD",1768542870093,6.98919603,143.08,143.04,1.90697219]
["bitfinex","SOLUSD",1768542870292,16.74,143.12,143.07,1.90697219]
["bitfinex","SOLUSD",1768542870293,6.98714365,143.12,143.07,1.90697219]
["bitfinex","SOLUSD",1768542870592,6.98567935,143.15,143.11,1.90697219]
["bitfinex","SOLUSD",1768542870797,9.40535439,143.14,143.11,1.90697219]
["bitfinex","SOLUSD",1768542871015,6.98567935,143.15,143.11,1.90697219]
["bitfinex","SOLUSD",1768542871316,9.40534092,143.14,143.11,1.90697219]
["bitfinex","SOLUSD",1768542871608,6.98567935,143.15,143.11,1.90697219]
["bitfinex","SOLUSD",1768542871786,6.98567935,143.15,143.1,2.7674037]
["bitfinex","SOLUSD",1768542871991,2.79173531,143.14,143.1,4.67437589]
["bitfinex","SOLUSD",1768542872409,2.79173531,143.14,143.1,2.7674037]
["bitfinex","SOLUSD",1768542872613,2.79173531,143.13,143.09,2.7674037]
["bitfinex","SOLUSD",1768542872816,2.79173531,143.13,143.08,2.7674037]
["bitfinex","SOLUSD",1768542873002,2.79173531,143.13,143.08,4.67437589]
["bitfinex","SOLUSD",1768542873606,9.77895891,143.12,143.08,2.7674037]
["bitfinex","SOLUSD",1768542873817,2.79173531,143.12,143.08,2.7674037]
["bitfinex","SOLUSD",1768542873996,2.79173531,143.12,143.08,4.67437589]
["bitfinex","SOLUSD",1768542874818,2.79173531,143.11,143.06,1.90697219]
["bitfinex","SOLUSD",1768542875114,6.98727638,143.12,143.09,4.67437589]
["bitfinex","SOLUSD",1768542875115,2.79173531,143.12,143.09,4.67437589]
["bitfinex","SOLUSD",1768542875722,2.79173531,143.12,143.09,2.7674037]
["bitfinex","SOLUSD",1768542876320,2.79173531,143.12,143.08,4.67437589]
["bitfinex","SOLUSD",1768542876517,2.79173531,143.12,143.08,9.75644129]
["bitfinex","SOLUSD",1768542876724,2.79173531,143.12,143.08,11.66341348]
["bitfinex","SOLUSD",1768542877517,2.79173531,143.12,143.05,79.87558436]
["bitfinex","SOLUSD",1768542877518,2.79173531,143.11,143.06,4.67437589]
["bitfinex","SOLUSD",1768542878246,2.79173531,143.11,143.06,11.66444524]
["bitfinex","SOLUSD",1768542878524,2.79173531,143.11,143.06,4.67437589]
["bitfinex","SOLUSD",1768542878714,2.79173531,143.11,143.06,2.7674037]
["bitfinex","SOLUSD",1768542879528,2.79173531,143.1,143.06,2.7674037]
["bitfinex","SOLUSD",1768542881022,2.79173531,143.1,143.06,4.67437589]
["bitfinex","SOLUSD",1768542881403,2.79173531,143.1,143.05,6.99052644]
["bitfinex","SOLUSD",1768542881404,2.79173531,143.09,143.05,4.67437589]
["bitfinex","SOLUSD",1768542881611,2.79173531,143.08,143.04,2.7674037]
["bitfinex","SOLUSD",1768542883602,2.79173531,143.07,143.03,2.7674037]
["bitfinex","SOLUSD",1768542883802,2.73173532,143.07,143.03,2.7674037]
["bitfinex","SOLUSD",1768542885402,6.9897874,143.07,143.03,2.7674037]
["bitfinex","SOLUSD",1768542885721,9.78152271,143.07,143.03,2.7674037]
["bitfinex","SOLUSD",1768542885929,2.79173531,143.06,143.03,2.7674037]
["bitfinex","SOLUSD",1768542886099,2.73173532,143.06,143.03,2.7674037]
["bitfinex","SOLUSD",1768542889519,2.73173532,143.06,143.02,6.99200374]
["bitfinex","SOLUSD",1768542890026,2.73173532,143.06,143.02,9.75940744]
["bitfinex","SOLUSD",1768542891427,2.73173532,143.06,143.02,2.7674037]
["bitfinex","SOLUSD",1768542892508,2.73173532,143.06,143.02,9.75934463]
["bitfinex","SOLUSD",1768542897131,2.96933014,143.07,143.03,2.90189423]
["bitfinex","SOLUSD",1768542898742,2.96933014,143.07,143.03,4.80886642]
["bitfinex","SOLUSD",1768542899437,2.96933014,143.07,143.03,2.90189423]
["bitfinex","SOLUSD",1768542899833,9.95893535,143.07,143.03,2.90189423]
["bitfinex","SOLUSD",1768542900536,2.96933014,143.08,143.05,2.90189423]
["bitfinex","SOLUSD",1768542901211,2.96933014,143.08,143.05,67.20886642]
["bitfinex","SOLUSD",1768542901413,2.96933014,143.08,143.05,65.30189423]
["bitfinex","SOLUSD",1768542901613,2.96933014,143.07,143.05,62.4]
["bitfinex","SOLUSD",1768542901810,1e-08,143.07,143.05,62.4]
["bitfinex","SOLUSD",1768542902211,1e-08,143.07,143.05,59.43288298]
["bitfinex","SOLUSD",1768542903316,6.98921083,143.08,143.05,59.43288298]
["bitfinex","SOLUSD",1768542903541,16.74,143.09,143.06,2.90189423]
["bitfinex","SOLUSD",1768542903717,16.74,143.09,143.07,2.90189423]
["bitfinex","SOLUSD",1768542904318,16.74,143.09,143.06,62.33477721]
["bitfinex","SOLUSD",1768542905020,24.40964466,143.09,143.06,59.43288298]
["bitfinex","SOLUSD",1768542905328,0.68090384,143.08,143.06,59.43288298]
["bitfinex","SOLUSD",1768542912425,26.30336792,143.09,143.06,59.43288298]
["bitfinex","SOLUSD",1768542914841,2.56753774,143.08,143.06,19.26456526]
["bitfinex","SOLUSD",1768542915250,2.56753774,143.07,143.04,2.90189423]
["bitfinex","SOLUSD",1768542915751,23.72874082,143.09,143.05,2.90189423]
["bitfinex","SOLUSD",1768542917938,13.64813283,143.09,143.07,2.90189423]
["bitfinex","SOLUSD",1768542918142,6.066802,143.09,143.08,1.90874343]
["bitfinex","SOLUSD",1768542918337,2.96933014,143.13,143.08,1.90874343]
["bitfinex","SOLUSD",1768542918338,2.96933014,143.12,143.08,1.90874343]
["bitfinex","SOLUSD",1768542918539,2.96933014,143.12,143.08,64.30874343]
["bitfinex","SOLUSD",1768542918738,9.95647782,143.12,143.08,62.4]
["bitfinex","SOLUSD",1768542919133,6.98714768,143.12,143.08,62.4]
["bitfinex","SOLUSD",1768542919332,2.96933014,143.11,143.08,62.4]
["bitfinex","SOLUSD",1768542921856,6.98714768,143.12,143.08,23.10689798]
["bitfinex","SOLUSD",1768542922259,8.89589111,143.12,143.08,23.10689798]
["bitfinex","SOLUSD",1768542923742,2.78650051,143.12,143.08,23.10689798]
["bitfinex","SOLUSD",1768542926163,11.68287583,143.11,143.08,23.10689798]
["bitfinex","SOLUSD",1768542926365,11.68287583,143.11,143.08,20.45527791]
["bitfinex","SOLUSD",1768542927761,2.66419249,143.09,143.05,2.90983034]
["bitfinex","SOLUSD",1768542927944,1.99786373,143.09,143.05,65.30983034]
["bitfinex","SOLUSD",1768542928144,3.90660716,143.09,143.05,65.30983034]
["bitfinex","SOLUSD",1768542928367,3.90660716,143.09,143.06,2.90983034]
["bitfinex","SOLUSD",1768542929165,3.90660716,143.09,143.06,65.30983034]
["bitfinex","SOLUSD",1768542930177,6.989097,143.08,143.06,65.30983034]
["bitfinex","SOLUSD",1768542932174,11.56203292,143.08,143.06,62.4]
["bitfinex","SOLUSD",1768542932552,11.56203292,143.08,143.04,65.30983034]
["bitfinex","SOLUSD",1768542932969,11.50203293,143.08,143.04,65.30983034]
["bitfinex","SOLUSD",1768542933364,11.50203293,143.08,143.05,2.90983034]
["bitfinex","SOLUSD",1768542933557,9.5932895,143.08,143.05,2.90983034]
["bitfinex","SOLUSD",1768542934364,9.5932895,143.08,143.05,65.30983034]
["bitfinex","SOLUSD",1768542936574,4.57293592,143.08,143.05,65.30983034]
["bitfinex","SOLUSD",1768542936958,4.57293592,143.08,143.05,2.90983034]
["bitfinex","SOLUSD",1768542937763,6.98958551,143.07,143.05,2.90983034]
["bitfinex","SOLUSD",1768542939180,6.98958551,143.07,143.04,2.90983034]
["bitfinex","SOLUSD",1768542939382,9.653778,143.07,143.04,2.90983034]
["bitfinex","SOLUSD",1768542939882,2.66419249,143.06,143.03,65.30983034]
["bitfinex","SOLUSD",1768542940095,2.6041925,143.05,143.01,2.90983034]
["bitfinex","SOLUSD",1768542940263,2.54419251,143.05,143.01,2.90983034]
["bitfinex","SOLUSD",1768542941884,6.99018821,143.06,143.01,2.90983034]
["bitfinex","SOLUSD",1768542942157,8.89893164,143.06,143.01,2.90983034]
["bitfinex","SOLUSD",1768542942362,9.6543807,143.06,143.02,2.90983034]
["bitfinex","SOLUSD",1768542942970,11.56312413,143.06,143.02,2.90983034]
["bitfinex","SOLUSD",1768542943967,9.6543807,143.06,143.02,2.90983034]
["bitfinex","SOLUSD",1768542944685,11.56312413,143.06,143.02,2.90983034]
["bitfinex","SOLUSD",1768542944867,2.66419249,143.05,143.02,2.90983034]
["bitfinex","SOLUSD",1768542945579,2.66419249,143.05,143.02,65.30983034]
["bitfinex","SOLUSD",1768542946982,4.57293592,143.04,142.99,2.90983034]
["bitfinex","SOLUSD",1768542947295,2.66419249,143.04,143.0,2.90983034]
["bitfinex","SOLUSD",1768542947678,2.6041925,143.04,143.0,2.90983034]
["bitfinex","SOLUSD",1768542948103,4.51293593,143.04,143.0,2.90983034]
["bitfinex","SOLUSD",1768542948499,1.90874343,143.03,142.99,2.90983034]
["bitfinex","SOLUSD",1768542949379,1.84874344,143.03,142.99,2.90983034]
["bitfinex","SOLUSD",1768542949803,11.50468193,143.03,142.99,2.90983034]
["bitfinex","SOLUSD",1768542950114,2.66419249,143.02,142.99,2.90983034]
["bitfinex","SOLUSD",1768542950411,2.6041925,143.02,142.99,2.90983034]
["bitfinex","SOLUSD",1768542950880,4.51293593,143.02,142.99,2.90983034]
["bitfinex","SOLUSD",1768542951081,2.6041925,143.02,142.99,2.90983034]
["bitfinex","SOLUSD",1768542951324,4.51293593,143.02,142.98,2.68840833]
["bitfinex","SOLUSD",1768542951779,6.991746,143.03,143.0,2.68840833]
["bitfinex","SOLUSD",1768542952318,11.57709132,143.03,143.0,2.68840833]
["bitfinex","SOLUSD",1768542953686,11.51709133,143.03,143.0,2.68840833]
["bitfinex","SOLUSD",1768542954082,11.51709133,143.03,143.0,62.4]
["bitfinex","SOLUSD",1768542955398,4.58534532,143.02,143.0,62.4]
["bitfinex","SOLUSD",1768542955703,4.52534533,143.02,143.0,62.4]
["bitfinex","SOLUSD",1768542956321,2.6166019,143.02,143.0,62.4]
["bitfinex","SOLUSD",1768542956686,9.60869022,143.02,143.0,62.4]
["bitfinex","SOLUSD",1768542957701,2.67660189,143.01,142.96,2.68840833]
["bitfinex","SOLUSD",1768542957899,2.6166019,143.01,142.97,2.68840833]
["bitfinex","SOLUSD",1768542958405,9.6092258,143.01,142.97,2.68840833]
["bitfinex","SOLUSD",1768542958713,1.90874343,143.05,143.0,2.68840833]
["bitfinex","SOLUSD",1768542958912,1.90874343,143.01,142.96,2.68840833]
["bitfinex","SOLUSD",1768542959818,4.58534532,143.01,142.96,2.68840833]
["bitfinex","SOLUSD",1768542960190,11.5781658,143.01,142.96,2.68840833]
["bitfinex","SOLUSD",1768542962120,11.5781658,143.01,142.97,2.68840833]
["bitfinex","SOLUSD",1768542962301,11.57743564,143.02,142.97,2.68840833]
["bitfinex","SOLUSD",1768542962792,11.57743564,143.02,142.98,2.68840833]
["bitfinex","SOLUSD",1768542964323,9.66869221,143.02,142.98,2.68840833]
["bitfinex","SOLUSD",1768542964520,11.57743564,143.02,142.98,2.68840833]
["bitfinex","SOLUSD",1768542964817,2.67660189,143.06,143.01,2.68840833]
["bitfinex","SOLUSD",1768542964984,1.90874343,143.05,143.01,2.68840833]
["bitfinex","SOLUSD",1768542965318,4.58644411,143.05,143.01,2.68840833]
["bitfinex","SOLUSD",1768542967003,2.6166019,143.05,143.02,2.68840833]
["bitfinex","SOLUSD",1768542967197,8.89955416,143.07,143.02,2.68840833]
["bitfinex","SOLUSD",1768542967603,1.90984222,143.09,143.04,2.68840833]
["bitfinex","SOLUSD",1768542967802,1.90984222,143.1,143.04,2.68840833]
["bitfinex","SOLUSD",1768542967985,1.90984222,143.1,143.04,4.59825055]
["bitfinex","SOLUSD",1768542968191,1.90984222,143.1,143.05,2.68840833]
["bitfinex","SOLUSD",1768542968593,8.89841408,143.1,143.05,2.68840833]
["bitfinex","SOLUSD",1768542968989,2.67660189,143.09,143.05,2.68840833]
["bitfinex","SOLUSD",1768542969604,9.66523841,143.09,143.05,2.68840833]
["bitfinex","SOLUSD",1768542971103,9.66488565,143.1,143.06,2.68840833]
["bitfinex","SOLUSD",1768542971297,2.67660189,143.1,143.06,2.68840833]
["bitfinex","SOLUSD",1768542971890,2.67660189,143.1,143.06,4.59825055]
["bitfinex","SOLUSD",1768542972620,2.67660189,143.1,143.07,2.68840833]
["bitfinex","SOLUSD",1768542977495,2.67660189,143.1,143.07,65.08840833]
["bitfinex","SOLUSD",1768542978619,1.94000005,143.11,143.1,2.68840833]
["bitfinex","SOLUSD",1768542978795,1.94000005,143.11,143.09,2.68840833]
["bitfinex","SOLUSD",1768542980415,6.9871513,143.12,143.09,2.68840833]
["bitfinex","SOLUSD",1768542986720,9.89230497,143.12,143.09,2.68840833]
["bitfinex","SOLUSD",1768542989216,9.89230497,143.12,143.09,65.08840833]
["bitfinex","SOLUSD",1768543000342,6.98666522,143.13,143.11,2.87131778]
["bitfinex","SOLUSD",1768543000635,2.78951524,143.11,143.06,6.98974904]
["bitfinex","SOLUSD",1768543000832,2.78951524,143.11,143.06,1.90984222]
["bitfinex","SOLUSD",1768543001338,2.78951524,143.11,143.07,1.90984222]
["bitfinex","SOLUSD",1768543001532,2.78951524,143.11,143.06,1.90984222]
["bitfinex","SOLUSD",1768543001708,29.1526614,143.13,143.04,22.82099991]
["bitfinex","SOLUSD",1768543001914,29.1526614,143.13,143.07,1.90984222]
["bitfinex","SOLUSD",1768543002321,27.24281918,143.13,143.08,1.90984222]
["bitfinex","SOLUSD",1768543002521,27.24281918,143.13,143.09,2.87131778]
["bitfinex","SOLUSD",1768543004218,9.77618046,143.13,143.1,2.87131778]
["bitfinex","SOLUSD",1768543004619,6.98666522,143.13,143.1,2.87131778]
["bitfinex","SOLUSD",1768543006048,2.78951524,143.13,143.1,2.87131778]
["bitfinex","SOLUSD",1768543006722,2.78951524,143.13,143.1,65.27131778]
["bitfinex","SOLUSD",1768543007222,9.77619454,143.13,143.1,65.27131778]
["bitfinex","SOLUSD",1768543007632,6.9866793,143.13,143.11,2.87131778]
["bitfinex","SOLUSD",1768543009054,9.77530218,143.15,143.12,2.87131778]
["bitfinex","SOLUSD",1768543009342,6.98578694,143.15,143.12,4.78116]
["bitfinex","SOLUSD",1768543010126,9.7747422,143.16,143.12,4.78116]
["bitfinex","SOLUSD",1768543011140,9.7747422,143.16,143.12,2.87131778]
["bitfinex","SOLUSD",1768543011444,9.7747422,143.16,143.12,4.78116]
["bitfinex","SOLUSD",1768543011643,9.7747422,143.16,143.12,2.87131778]
["bitfinex","SOLUSD",1768543011824,9.7747422,143.16,143.12,4.78116]
["bitfinex","SOLUSD",1768543014441,9.7747422,143.16,143.12,4.75116]
["bitfinex","SOLUSD",1768543015536,9.7747422,143.16,143.12,67.15116]
["bitfinex","SOLUSD",1768543015954,9.7747422,143.16,143.12,64.30984222]
["bitfinex","SOLUSD",1768543016332,9.7747422,143.16,143.12,67.06903649]
["bitfinex","SOLUSD",1768543016748,9.7747422,143.16,143.13,2.75919427]
["bitfinex","SOLUSD",1768543016944,2.85267978,143.15,143.12,65.15919427]
["bitfinex","SOLUSD",1768543017160,2.85267978,143.15,143.12,67.06903649]
["bitfinex","SOLUSD",1768543017856,2.85267978,143.15,143.12,65.15919427]
["bitfinex","SOLUSD",1768543020645,2.85267978,143.15,143.12,65.12919427]
["bitfinex","SOLUSD",1768543021156,2.85267978,143.16,143.13,2.75919427]
["bitfinex","SOLUSD",1768543021368,2.85267978,143.16,143.12,62.37]
["bitfinex","SOLUSD",1768543021369,2.85267978,143.16,143.12,65.12919427]
["bitfinex","SOLUSD",1768543023246,2.85267978,143.13,143.1,26.28670954]
["bitfinex","SOLUSD",1768543025154,2.85267978,143.11,143.07,2.75919427]
["bitfinex","SOLUSD",1768543025352,2.85267978,143.1,143.07,26.28670954]
["bitfinex","SOLUSD",1768543027552,2.85267978,143.1,143.05,1.90819835]
["bitfinex","SOLUSD",1768543027553,1.90819835,143.09,143.05,2.75919427]
["bitfinex","SOLUSD",1768543027769,2.85267978,143.08,143.05,2.75919427]
["bitfinex","SOLUSD",1768543028878,2.85267978,143.07,143.02,2.75919427]
["bitfinex","SOLUSD",1768543029055,2.85267978,143.05,143.02,2.75919427]
["bitfinex","SOLUSD",1768543030951,9.84300026,143.06,143.02,2.75919427]
["bitfinex","SOLUSD",1768543032272,9.84300026,143.06,143.02,4.66739262]
["bitfinex","SOLUSD",1768543032777,2.85267978,143.06,143.02,4.66739262]
["bitfinex","SOLUSD",1768543032967,2.85267978,143.06,143.03,2.75919427]
["bitfinex","SOLUSD",1768543033161,2.85267978,143.06,143.03,29.04590381]
["bitfinex","SOLUSD",1768543033560,9.84190071,143.08,143.04,4.66739262]
["bitfinex","SOLUSD",1768543033872,9.84190071,143.08,143.02,2.75919427]
["bitfinex","SOLUSD",1768543033873,2.85267978,143.06,143.02,2.75919427]
["bitfinex","SOLUSD",1768543034281,9.84297523,143.06,143.02,2.75919427]
["bitfinex","SOLUSD",1768543036487,2.85267978,143.05,143.02,2.75919427]
["bitfinex","SOLUSD",1768543036785,2.85267978,143.06,143.03,2.75919427]
["bitfinex","SOLUSD",1768543038081,9.84306099,143.06,143.03,2.75919427]
["bitfinex","SOLUSD",1768543038387,2.85267978,143.06,143.03,2.75919427]
["bitfinex","SOLUSD",1768543039569,4.76087813,143.08,143.03,8.89971828]
["bitfinex","SOLUSD",1768543039784,4.76087813,143.08,143.04,2.75919427]
["bitfinex","SOLUSD",1768543039981,2.85267978,143.08,143.04,2.75919427]
["bitfinex","SOLUSD",1768543040687,9.84177774,143.08,143.04,2.75919427]
["bitfinex","SOLUSD",1768543041072,9.84177774,143.08,143.04,4.66739262]
["bitfinex","SOLUSD",1768543041486,6.98909796,143.08,143.05,2.6246749]
["bitfinex","SOLUSD",1768543041680,9.77465651,143.09,143.06,2.6246749]
["bitfinex","SOLUSD",1768543044472,9.77465651,143.09,143.05,30.81958279]
["bitfinex","SOLUSD",1768543045594,2.78593773,143.09,143.06,2.6246749]
["bitfinex","SOLUSD",1768543046588,9.77416733,143.1,143.06,2.6246749]
["bitfinex","SOLUSD",1768543046892,9.77416733,143.1,143.06,4.53287325]
["bitfinex","SOLUSD",1768543047390,9.77416733,143.1,143.06,2.6246749]
["bitfinex","SOLUSD",1768543047573,2.7970934,143.09,143.06,2.6246749]
["bitfinex","SOLUSD",1768543049171,9.78573138,143.09,143.06,2.6246749]
["bitfinex","SOLUSD",1768543050676,9.78573138,143.09,143.06,28.91138444]
["bitfinex","SOLUSD",1768543051081,6.98821228,143.1,143.06,28.91138444]
["bitfinex","SOLUSD",1768543051283,9.78530568,143.1,143.07,2.6909164]
["bitfinex","SOLUSD",1768543055605,11.69350403,143.1,143.06,28.97762594]
["bitfinex","SOLUSD",1768543056599,2.7970934,143.09,143.06,28.97762594]
["bitfinex","SOLUSD",1768543060307,9.7858679,143.09,143.06,28.97762594]
["bitfinex","SOLUSD",1768543061614,9.7855741,143.1,143.07,2.6909164]
["bitfinex","SOLUSD",1768543062614,9.78491207,143.11,143.07,2.6909164]
["bitfinex","SOLUSD",1768543068489,9.78491207,143.11,143.07,28.97762594]
["bitfinex","SOLUSD",1768543069319,2.7970934,143.1,143.07,28.97762594]
["bitfinex","SOLUSD",1768543069498,4.70529175,143.1,143.07,28.97762594]
["bitfinex","SOLUSD",1768543070114,2.7970934,143.1,143.07,28.97762594]
["bitfinex","SOLUSD",1768543070518,2.7970934,143.07,143.05,26.28670954]
["bitfinex","SOLUSD",1768543070709,2.7970934,143.07,143.04,28.97762594]
["bitfinex","SOLUSD",1768543071017,9.86305787,143.1,143.06,2.69980295]
["bitfinex","SOLUSD",1768543071324,2.87483892,143.1,143.06,2.69980295]
["bitfinex","SOLUSD",1768543073615,2.87483892,143.09,143.06,2.69980295]
["bitfinex","SOLUSD",1768543075097,2.87483892,143.09,143.06,4.6080013]
["bitfinex","SOLUSD",1768543076435,2.87483892,143.11,143.08,4.6080013]
["bitfinex","SOLUSD",1768543076594,2.87483892,143.12,143.09,4.6080013]
["bitfinex","SOLUSD",1768543077317,2.87483892,143.12,143.1,1.90819835]
["bitfinex","SOLUSD",1768543077508,2.87483892,143.15,143.1,1.90819835]
["bitfinex","SOLUSD",1768543077815,2.87483892,143.13,143.1,1.90819835]
["bitfinex","SOLUSD",1768543079411,2.87483892,143.13,143.1,8.89623508]
["bitfinex","SOLUSD",1768543079616,2.87483892,143.14,143.1,9.68783968]
["bitfinex","SOLUSD",1768543079926,2.87483892,143.16,143.11,2.69980295]
["bitfinex","SOLUSD",1768543080108,2.87483892,143.16,143.11,4.6080013]
["bitfinex","SOLUSD",1768543080303,2.87483892,143.16,143.1,9.68783968]
["bitfinex","SOLUSD",1768543080625,2.87483892,143.15,143.1,11.59603803]
["bitfinex","SOLUSD",1768543081399,2.87483892,143.15,143.1,9.68783968]
["bitfinex","SOLUSD",1768543081602,2.87483892,143.15,143.1,11.59603803]
["bitfinex","SOLUSD",1768543082111,2.87483892,143.15,143.11,8.89582757]
["bitfinex","SOLUSD",1768543083122,2.87483892,143.15,143.11,11.59563052]
["bitfinex","SOLUSD",1768543083327,2.87483892,143.15,143.12,2.69980295]
["bitfinex","SOLUSD",1768543083828,2.87483892,143.15,143.11,4.6080013]
["bitfinex","SOLUSD",1768543085528,2.87483892,143.14,143.1,2.69980295]
["bitfinex","SOLUSD",1768543085728,2.87483892,143.14,143.1,4.6080013]
["bitfinex","SOLUSD",1768543087111,2.87483892,143.14,143.11,1.90819835]
["bitfinex","SOLUSD",1768543087918,2.87483892,143.14,143.1,9.68786139]
["bitfinex","SOLUSD",1768543088120,2.87483892,143.14,143.11,1.90819835]
["bitfinex","SOLUSD",1768543089431,2.87483892,143.14,143.11,1.90657556]
["bitfinex","SOLUSD",1768543089832,2.87483892,143.14,143.1,9.68786139]
["bitfinex","SOLUSD",1768543090033,2.87483892,143.14,143.11,1.90657556]
["bitfinex","SOLUSD",1768543097249,2.87483892,143.14,143.11,4.60637851]
["bitfinex","SOLUSD",1768543097546,2.87483892,143.13,143.08,6.98875626]
["bitfinex","SOLUSD",1768543097838,2.87483892,143.13,143.08,11.59513477]
["bitfinex","SOLUSD",1768543099339,2.87483892,143.13,143.08,8.89533182]
["bitfinex","SOLUSD",1768543099556,2.87483892,143.13,143.09,4.60637851]
["bitfinex","SOLUSD",1768543100962,2.87483892,143.13,143.09,2.69980295]
["bitfinex","SOLUSD",1768543101121,2.87483892,143.13,143.09,4.60637851]
["bitfinex","SOLUSD",1768543103730,2.87483892,143.13,143.09,1.90657556]
["bitfinex","SOLUSD",1768543104743,2.87483892,143.13,143.09,4.76357901]
["bitfinex","SOLUSD",1768543104942,2.87483892,143.13,143.09,2.85700345]
["bitfinex","SOLUSD",1768543106742,2.87483892,143.13,143.09,4.76357901]
["bitfinex","SOLUSD",1768543108245,2.87483892,143.13,143.1,1.90657556]
["bitfinex","SOLUSD",1768543109654,2.81668629,143.14,143.11,2.79870816]
["bitfinex","SOLUSD",1768543110766,2.81668629,143.14,143.1,4.70528372]
["bitfinex","SOLUSD",1768543110942,2.81668629,143.13,143.1,4.70528372]
["bitfinex","SOLUSD",1768543112044,2.81668629,143.13,143.1,1.90657556]
["bitfinex","SOLUSD",1768543112253,2.81668629,143.13,143.09,1.90657556]
["bitfinex","SOLUSD",1768543112864,2.81668629,143.13,143.09,4.70528372]
["bitfinex","SOLUSD",1768543114759,2.81668629,143.11,143.06,37.98200408]
["bitfinex","SOLUSD",1768543114936,2.81668629,143.11,143.06,11.69529454]
["bitfinex","SOLUSD",1768543115346,2.81668629,143.11,143.06,4.70528372]
["bitfinex","SOLUSD",1768543115543,4.72326185,143.11,143.05,4.70528372]
["bitfinex","SOLUSD",1768543115762,2.81668629,143.1,143.05,4.70528372]
["bitfinex","SOLUSD",1768543116493,2.81668629,143.08,143.04,11.69622117]
["bitfinex","SOLUSD",1768543117270,4.72326185,143.06,143.03,2.79870816]
["bitfinex","SOLUSD",1768543117465,2.7566863,143.06,143.03,2.79870816]
["bitfinex","SOLUSD",1768543117642,1.90657556,143.08,143.03,2.79870816]
["bitfinex","SOLUSD",1768543118959,8.89594118,143.08,143.03,2.79870816]
["bitfinex","SOLUSD",1768543119569,2.81668629,143.07,143.03,2.79870816]
["bitfinex","SOLUSD",1768543119872,2.81668629,143.06,143.03,2.79870816]
["bitfinex","SOLUSD",1768543120568,2.81668629,143.06,143.02,9.79046254]
["bitfinex","SOLUSD",1768543120863,2.81668629,143.12,143.06,2.79870816]
["bitfinex","SOLUSD",1768543121062,2.81668629,143.1,143.05,4.70528372]
["bitfinex","SOLUSD",1768543121243,2.81668629,143.1,143.05,2.79870816]
["bitfinex","SOLUSD",1768543121244,2.81668629,143.09,143.05,2.79870816]
["bitfinex","SOLUSD",1768543122364,2.81668629,143.09,143.05,9.7890529]
["bitfinex","SOLUSD",1768543122571,2.81668629,143.09,143.05,2.79870816]
["bitfinex","SOLUSD",1768543123163,2.81668629,143.09,142.99,2.79870816]
["bitfinex","SOLUSD",1768543123164,2.81668629,143.05,142.99,2.79870816]
["bitfinex","SOLUSD",1768543123367,1.90657556,143.0,142.94,2.99870816]
["bitfinex","SOLUSD",1768543123567,1.90657556,143.04,142.94,2.99870816]
["bitfinex","SOLUSD",1768543123568,1.90657556,142.99,142.94,2.99870816]
["bitfinex","SOLUSD",1768543123865,1.90657556,143.0,142.95,2.79870816]
["bitfinex","SOLUSD",1768543124457,1.90657556,143.0,142.95,9.7938406]
["bitfinex","SOLUSD",1768543124659,1.90657556,143.02,142.97,2.79870816]
["bitfinex","SOLUSD",1768543125354,2.81668629,143.01,142.97,2.79870816]
["bitfinex","SOLUSD",1768543125772,2.81668629,143.04,142.98,2.79870816]
["bitfinex","SOLUSD",1768543125951,4.72326185,143.03,142.98,2.79870816]
["bitfinex","SOLUSD",1768543126474,1.90657556,143.03,142.98,2.79870816]
["bitfinex","SOLUSD",1768543126668,2.81668629,143.02,142.98,2.79870816]
["bitfinex","SOLUSD",1768543126866,2.81668629,143.02,142.98,9.79256879]
["bitfinex","SOLUSD",1768543128257,4.72326185,143.04,142.99,2.79870816]
["bitfinex","SOLUSD",1768543128457,4.72326185,143.04,142.99,29.0854177]
["bitfinex","SOLUSD",1768543128664,2.81668629,143.03,142.99,29.0854177]
["bitfinex","SOLUSD",1768543129559,2.81668629,143.03,142.99,36.07844226]
["bitfinex","SOLUSD",1768543130893,4.72326185,143.03,142.99,36.07844226]
["bitfinex","SOLUSD",1768543132062,2.81668629,143.03,142.99,36.07844226]
["bitfinex","SOLUSD",1768543132874,2.81668629,143.03,142.99,9.79173272]
["bitfinex","SOLUSD",1768543134095,2.80039748,143.02,142.99,9.79173272]
["bitfinex","SOLUSD",1768543134957,6.99120665,143.04,143.0,2.66811574]
["bitfinex","SOLUSD",1768543134958,2.80039748,143.04,143.0,2.66811574]
["bitfinex","SOLUSD",1768543135163,2.80039748,143.04,143.0,65.06811574]
["bitfinex","SOLUSD",1768543136580,2.80039748,143.04,143.0,72.06098509]
["bitfinex","SOLUSD",1768543136876,11.69716062,143.06,143.01,2.66811574]
["bitfinex","SOLUSD",1768543137053,2.80039748,143.05,143.01,2.66811574]
["bitfinex","SOLUSD",1768543137876,2.80039748,143.05,143.01,9.66050752]
["bitfinex","SOLUSD",1768543141600,2.80039748,143.04,143.01,9.66050752]
["bitfinex","SOLUSD",1768543145286,2.80039748,143.04,143.02,1.90657556]
["bitfinex","SOLUSD",1768543145890,2.80039748,143.04,143.01,11.56708308]
["bitfinex","SOLUSD",1768543146791,2.80039748,143.04,143.01,9.66050752]
["bitfinex","SOLUSD",1768543146972,2.80039748,143.04,143.01,11.56708308]
["bitfinex","SOLUSD",1768543147480,2.80039748,143.04,143.01,73.96708308]
["bitfinex","SOLUSD",1768543147683,2.80039748,143.04,143.01,72.06050752]
["bitfinex","SOLUSD",1768543150490,2.80039748,143.05,143.01,72.06050752]
["bitfinex","SOLUSD",1768543150683,2.80039748,143.06,143.03,2.66811574]
["bitfinex","SOLUSD",1768543151084,2.80039748,143.06,143.02,72.06000084]
["bitfinex","SOLUSD",1768543152994,2.80039748,143.07,143.04,2.66811574]
["bitfinex","SOLUSD",1768543153372,2.80039748,143.06,143.02,72.06000084]
["bitfinex","SOLUSD",1768543155173,2.80039748,143.06,143.03,1.90940314]
["bitfinex","SOLUSD",1768543156804,2.80039748,143.06,143.02,72.06000084]
["bitfinex","SOLUSD",1768543157295,2.80039748,143.06,143.02,69.3918851]
["bitfinex","SOLUSD",1768543157601,2.80039748,143.06,143.03,2.66811574]
["bitfinex","SOLUSD",1768543162203,2.80039748,143.06,143.03,65.06811574]
["bitfinex","SOLUSD",1768543164804,2.80039748,143.06,143.03,62.4]
["bitfinex","SOLUSD",1768543164997,4.70980062,143.06,143.03,62.4]
["bitfinex","SOLUSD",1768543165200,2.68023841,143.05,143.03,62.4]
["bitfinex","SOLUSD",1768543165506,4.58964155,143.05,143.03,62.4]
["bitfinex","SOLUSD",1768543166199,11.58054775,143.05,143.02,2.87654342]
["bitfinex","SOLUSD",1768543167808,2.71879054,143.03,143.0,72.09761467]
["bitfinex","SOLUSD",1768543169593,4.62819368,143.04,143.01,2.70468207]
["bitfinex","SOLUSD",1768543171586,2.71879054,143.04,143.01,2.70468207]
["bitfinex","SOLUSD",1768543171793,2.71879054,143.03,143.0,72.09761467]
["bitfinex","SOLUSD",1768543176706,2.71879054,143.02,142.99,2.70468207]
["bitfinex","SOLUSD",1768543177213,2.65879053,143.02,142.99,2.70468207]
["bitfinex","SOLUSD",1768543179114,1.90940314,143.01,142.99,2.70468207]
["bitfinex","SOLUSD",1768543179892,4.62819368,143.01,142.99,2.70468207]
["bitfinex","SOLUSD",1768543180093,2.71879054,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543180403,4.62819368,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543180790,4.56819363,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543181007,2.59879049,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543182916,4.50819363,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543183921,2.59879049,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543187314,4.50819363,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543187720,4.50819363,143.01,142.97,9.69900365]
["bitfinex","SOLUSD",1768543187721,2.71879054,143.0,142.97,9.69900365]
["bitfinex","SOLUSD",1768543187923,2.71879054,143.0,142.97,69.39432158]
["bitfinex","SOLUSD",1768543188303,2.71879054,143.0,142.97,72.09900365]
["bitfinex","SOLUSD",1768543188618,2.71879054,143.0,142.98,2.70468207]
["bitfinex","SOLUSD",1768543190527,2.71879054,143.01,142.98,2.70468207]
["bitfinex","SOLUSD",1768543191406,2.71260901,143.0,142.98,62.4]
["bitfinex","SOLUSD",1768543192608,2.71260901,143.0,142.98,65.11209008]
["bitfinex","SOLUSD",1768543193531,2.71260901,142.99,142.96,72.10688066]
["bitfinex","SOLUSD",1768543193838,4.62201215,142.99,142.96,2.71209008]
["bitfinex","SOLUSD",1768543194531,4.56201214,142.99,142.96,2.71209008]
["bitfinex","SOLUSD",1768543195307,1.90940314,143.03,142.97,2.71209008]
["bitfinex","SOLUSD",1768543195531,1.90940314,143.03,142.98,2.71209008]
["bitfinex","SOLUSD",1768543196548,2.71260901,143.02,142.99,2.71209008]
["bitfinex","SOLUSD",1768543200232,2.71260901,143.02,142.99,65.11209008]
["bitfinex","SOLUSD",1768543200610,1.90940314,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543200934,2.71260901,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543201136,4.62201215,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543201442,4.62201215,143.01,142.99,62.4]
["bitfinex","SOLUSD",1768543201616,1.90940314,143.0,142.99,62.4]
["bitfinex","SOLUSD",1768543202440,6.99163364,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543202441,2.71260901,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543202612,1.90940314,143.04,143.0,2.71209008]
["bitfinex","SOLUSD",1768543203337,4.62201215,143.04,143.0,2.71209008]
["bitfinex","SOLUSD",1768543204043,4.62201215,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543204332,4.62201215,143.02,142.99,2.71209008]
["bitfinex","SOLUSD",1768543205441,2.71260901,143.02,142.99,2.71209008]
["bitfinex","SOLUSD",1768543205622,2.71260901,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543206024,2.71260901,143.04,143.0,2.71209008]
["bitfinex","SOLUSD",1768543206221,11.61275371,143.05,143.0,2.71209008]
["bitfinex","SOLUSD",1768543206941,2.71260901,143.04,143.0,2.71209008]
["bitfinex","SOLUSD",1768543207733,2.71260901,143.04,143.01,2.71209008]
["bitfinex","SOLUSD",1768543208426,8.9001447,143.05,143.01,2.71209008]
["bitfinex","SOLUSD",1768543208427,6.99074156,143.05,143.01,2.71209008]
["bitfinex","SOLUSD",1768543208740,9.70335057,143.05,143.01,2.71209008]
["bitfinex","SOLUSD",1768543208925,11.61275371,143.05,143.01,2.71209008]
["bitfinex","SOLUSD",1768543209441,2.71260901,143.04,143.01,2.71209008]
["bitfinex","SOLUSD",1768543210319,4.62224534,143.04,143.01,2.71209008]
["bitfinex","SOLUSD",1768543210517,2.71260901,143.04,143.01,2.71209008]
["bitfinex","SOLUSD",1768543211550,4.62224534,143.04,143.01,2.71209008]
["bitfinex","SOLUSD",1768543212048,4.62224534,143.04,143.01,65.11209008]
["bitfinex","SOLUSD",1768543212749,2.71260901,143.04,143.01,65.11209008]
["bitfinex","SOLUSD",1768543212954,4.62224534,143.04,143.01,65.11209008]
["bitfinex","SOLUSD",1768543213549,4.62224534,143.03,143.01,62.4]
["bitfinex","SOLUSD",1768543213727,4.62224534,143.03,143.0,2.71209008]
["bitfinex","SOLUSD",1768543213728,2.71260901,143.01,142.98,24.1064204]
["bitfinex","SOLUSD",1768543213927,4.62224534,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543214648,2.71260901,143.02,142.97,2.71209008]
["bitfinex","SOLUSD",1768543214945,1.90963633,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543215340,2.71260901,143.02,142.97,2.71209008]
["bitfinex","SOLUSD",1768543215535,1.90963633,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543215741,11.61428074,143.02,142.97,2.71209008]
["bitfinex","SOLUSD",1768543216741,1.90963633,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543217130,9.70464441,143.02,142.97,2.71209008]
["bitfinex","SOLUSD",1768543217335,1.90963633,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543217754,8.90217311,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543217955,9.70514579,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543218149,11.61478212,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543218358,8.90217311,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543218651,11.61478212,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543219651,4.62224534,143.0,142.97,2.71209008]
["bitfinex","SOLUSD",1768543220860,4.62224534,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543222768,9.80366085,143.02,142.97,2.71209008]
["bitfinex","SOLUSD",1768543223070,4.72086679,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543223435,2.81123046,143.01,142.97,2.71209008]
["bitfinex","SOLUSD",1768543223663,4.72086679,143.01,142.98,2.77441339]
["bitfinex","SOLUSD",1768543223956,2.81123046,143.01,142.98,2.77441339]
["bitfinex","SOLUSD",1768543224159,4.72086679,143.01,142.98,2.77441339]
["bitfinex","SOLUSD",1768543226058,0.3259315,143.01,142.98,2.77441339]
["bitfinex","SOLUSD",1768543226262,8.90206672,143.02,142.98,2.77441339]
["bitfinex","SOLUSD",1768543227937,1.90963633,143.01,142.98,2.87377126]
["bitfinex","SOLUSD",1768543228763,24.46525932,143.06,142.98,2.87377126]
["bitfinex","SOLUSD",1768543228962,1.90963633,143.01,142.99,2.87377126]
["bitfinex","SOLUSD",1768543230762,8.90196079,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543231572,6.99232446,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543231769,8.90196079,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543232067,6.99232446,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543232369,8.90196079,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543232563,10.81491944,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543234660,8.90528311,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543234862,10.81491944,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543235067,8.90196079,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543236866,6.99154426,143.03,142.99,2.87377126]
["bitfinex","SOLUSD",1768543237069,8.90118059,143.03,142.99,2.87377126]
["bitfinex","SOLUSD",1768543237460,8.90529193,143.03,142.99,2.87377126]
["bitfinex","SOLUSD",1768543237667,10.81492826,143.03,142.99,2.87377126]
["bitfinex","SOLUSD",1768543237873,3.82331669,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543238078,3.82331669,143.01,142.98,24.26810158]
["bitfinex","SOLUSD",1768543238668,1.90963633,143.01,142.98,24.26810158]
["bitfinex","SOLUSD",1768543238976,1.90963633,143.01,142.99,2.87377126]
["bitfinex","SOLUSD",1768543240077,10.81549202,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543241654,1.91368036,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543241860,3.82331669,143.02,142.98,24.26810158]
["bitfinex","SOLUSD",1768543242060,1.90963633,143.02,142.98,24.26810158]
["bitfinex","SOLUSD",1768543242393,3.82305507,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543243587,1.91341874,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543243785,3.82305507,143.02,142.99,2.87377126]
["bitfinex","SOLUSD",1768543244255,1.91341874,143.02,142.99,24.26810158]
["bitfinex","SOLUSD",1768543244455,3.82305507,143.02,142.99,24.26810158]
["bitfinex","SOLUSD",1768543244674,1.91341874,143.02,142.99,24.26810158]
["bitfinex","SOLUSD",1768543245058,3.82305507,143.02,142.99,24.26810158]
["bitfinex","SOLUSD",1768543247257,6.99128284,143.04,143.0,2.87377126]
["bitfinex","SOLUSD",1768543247460,10.81402744,143.04,143.01,2.87377126]
["bitfinex","SOLUSD",1768543250588,3.8227446,143.04,143.01,2.87377126]
["bitfinex","SOLUSD",1768543251167,3.82245155,143.03,143.0,24.09600816]
["bitfinex","SOLUSD",1768543253773,1.90963633,143.03,143.0,24.09600816]
["bitfinex","SOLUSD",1768543254683,1.91264735,143.02,143.0,21.39433032]
["bitfinex","SOLUSD",1768543254887,3.822229,143.04,143.01,2.70167784]
["bitfinex","SOLUSD",1768543255195,8.90026684,143.05,143.01,2.70167784]
["bitfinex","SOLUSD",1768543255370,4.70714374,143.04,143.01,2.70167784]
["bitfinex","SOLUSD",1768543255566,8.90272953,143.06,143.01,2.70167784]
["bitfinex","SOLUSD",1768543255802,11.81197406,143.05,143.01,2.70167784]
["bitfinex","SOLUSD",1768543256095,10.81236586,143.06,143.01,2.70167784]
["bitfinex","SOLUSD",1768543257297,10.81175343,143.07,143.02,2.70167784]
["bitfinex","SOLUSD",1768543257468,9.90137408,143.06,143.03,2.70167784]
["bitfinex","SOLUSD",1768543257663,1.90963633,143.06,143.03,2.70167784]
["bitfinex","SOLUSD",1768543259112,1.91238018,143.06,143.03,2.70167784]
["bitfinex","SOLUSD",1768543260594,16.76,143.09,143.05,2.70167784]
["bitfinex","SOLUSD",1768543260802,16.76,143.09,143.06,2.70167784]
["bitfinex","SOLUSD",1768543264774,16.76,143.09,143.07,2.70167784]
["bitfinex","SOLUSD",1768543264975,16.76,143.09,143.07,2.67167787]
["bitfinex","SOLUSD",1768543268102,1.94193645,143.08,143.06,21.39433032]
["bitfinex","SOLUSD",1768543268274,18.70193645,143.09,143.06,24.06600817]
["bitfinex","SOLUSD",1768543268680,16.76,143.09,143.07,2.70167784]
["bitfinex","SOLUSD",1768543268886,16.76,143.09,143.07,2.67167785]
["bitfinex","SOLUSD",1768543270008,1.97184395,143.08,143.06,21.36433033]
["bitfinex","SOLUSD",1768543270501,27.63016125,143.09,143.06,21.36433033]
["bitfinex","SOLUSD",1768543270798,10.87016125,143.09,143.06,21.36433033]
["bitfinex","SOLUSD",1768543271002,1.97184395,143.09,143.06,21.36433033]
["bitfinex","SOLUSD",1768543271186,1.97184395,143.09,143.06,24.06600817]
["bitfinex","SOLUSD",1768543272608,10.86838543,143.1,143.06,24.06600817]
["bitfinex","SOLUSD",1768543273686,8.89667473,143.1,143.06,24.06600817]
["bitfinex","SOLUSD",1768543273995,1.9716673,143.09,143.06,24.06600817]
["bitfinex","SOLUSD",1768543274903,10.86829803,143.1,143.07,2.70167784]
["bitfinex","SOLUSD",1768543275106,6.9882887,143.1,143.07,2.67167785]
["bitfinex","SOLUSD",1768543275280,10.89781775,143.11,143.07,2.67167785]
["bitfinex","SOLUSD",1768543275690,8.98943172,143.11,143.07,2.67167785]
["bitfinex","SOLUSD",1768543275890,10.89781775,143.11,143.07,2.67167785]
["bitfinex","SOLUSD",1768543276391,10.89781775,143.11,143.07,24.00600821]
["bitfinex","SOLUSD",1768543276601,2.03153677,143.11,143.07,21.36433033]
["bitfinex","SOLUSD",1768543276920,2.03153677,143.09,143.07,21.36433033]
["bitfinex","SOLUSD",1768543278012,3.9399228,143.09,143.07,21.36433033]
["bitfinex","SOLUSD",1768543278205,2.03153677,143.09,143.07,21.36433033]
["bitfinex","SOLUSD",1768543278810,10.92861278,143.09,143.07,21.36433033]
["bitfinex","SOLUSD",1768543279116,9.02022675,143.09,143.07,21.36433033]
["bitfinex","SOLUSD",1768543279300,3.93983829,143.1,143.07,24.06600817]
["bitfinex","SOLUSD",1768543279821,3.93983829,143.1,143.07,21.36433033]
["bitfinex","SOLUSD",1768543280003,3.93979676,143.09,143.07,21.36433033]
["bitfinex","SOLUSD",1768543280328,3.93979676,143.09,143.06,24.06600817]
["bitfinex","SOLUSD",1768543280689,2.03137019,143.08,143.06,21.36433033]
["bitfinex","SOLUSD",1768543280890,3.93975622,143.08,143.06,21.36433033]
["bitfinex","SOLUSD",1768543281318,2.03137019,143.08,143.06,21.36433033]
["bitfinex","SOLUSD",1768543281489,3.93975622,143.08,143.06,21.36433033]
["bitfinex","SOLUSD",1768543281889,1.90838603,143.08,143.06,21.36433033]
["bitfinex","SOLUSD",1768543282113,10.92873013,143.09,143.06,24.12662218]
["bitfinex","SOLUSD",1768543284493,2.03120461,143.14,143.09,2.76229185]
["bitfinex","SOLUSD",1768543284695,6.98567935,143.15,143.09,2.76229185]
["bitfinex","SOLUSD",1768543284696,3.93954976,143.12,143.09,2.76229185]
["bitfinex","SOLUSD",1768543284910,3.93954976,143.11,143.07,2.76229185]
["bitfinex","SOLUSD",1768543285112,3.93954976,143.1,143.07,2.76229185]
["bitfinex","SOLUSD",1768543285419,1.90838603,143.1,143.07,2.76229185]
["bitfinex","SOLUSD",1768543285820,3.93950935,143.1,143.07,2.76229185]
["bitfinex","SOLUSD",1768543286208,24.44987774,143.15,143.05,2.76229185]
["bitfinex","SOLUSD",1768543286209,3.93950935,143.08,143.05,2.76229185]
["bitfinex","SOLUSD",1768543288422,2.03100486,143.05,143.0,2.75036754]
["bitfinex","SOLUSD",1768543288600,9.02205631,143.04,143.0,2.75036754]
["bitfinex","SOLUSD",1768543288915,1.90838603,143.02,143.0,2.75036754]
["bitfinex","SOLUSD",1768543289421,1.90838603,143.02,142.98,9.74434428]
["bitfinex","SOLUSD",1768543289620,1.90838603,143.02,142.99,2.75036754]
["bitfinex","SOLUSD",1768543290421,1.90838603,143.01,142.99,2.75036754]
["bitfinex","SOLUSD",1768543290621,1.84838602,143.01,142.99,9.74377985]
["bitfinex","SOLUSD",1768543290833,2.03096627,143.03,142.99,9.74377985]
["bitfinex","SOLUSD",1768543290834,2.03096627,143.03,143.0,2.75036754]
["bitfinex","SOLUSD",1768543290998,1.90838603,143.02,143.0,2.75036754]
["bitfinex","SOLUSD",1768543291833,1.90838603,143.01,143.0,2.75036754]
["bitfinex","SOLUSD",1768543293223,9.02253371,143.03,142.99,2.67405201]
["bitfinex","SOLUSD",1768543293427,1.90838603,143.01,142.99,2.67405201]
["bitfinex","SOLUSD",1768543293810,1.90838603,143.0,142.99,2.67405201]
["bitfinex","SOLUSD",1768543294008,1.90838603,143.02,142.99,2.67405201]
["bitfinex","SOLUSD",1768543294227,1.90838603,143.01,142.99,2.67405201]
["bitfinex","SOLUSD",1768543299831,1.90838603,143.01,142.99,24.03838234]
["bitfinex","SOLUSD",1768543303532,1.90838603,143.0,142.99,21.36433033]
["bitfinex","SOLUSD",1768543303726,3.93879189,143.0,142.97,9.66844741]
["bitfinex","SOLUSD",1768543304140,1.90838603,143.0,142.97,9.66844741]
["bitfinex","SOLUSD",1768543304717,1.90838603,142.98,142.97,65.07405201]
["bitfinex","SOLUSD",1768543304910,1.90838603,142.99,142.97,65.07405201]
["bitfinex","SOLUSD",1768543307434,1.90838603,142.99,142.98,2.67405201]
["bitfinex","SOLUSD",1768543311689,2.8068473,142.98,142.95,62.4]
["bitfinex","SOLUSD",1768543311941,1.90838603,143.0,142.95,6.99539184]
["bitfinex","SOLUSD",1768543312137,4.71523333,143.01,142.95,71.30377787]
["bitfinex","SOLUSD",1768543313241,4.71523333,143.01,142.95,69.39539184]
["bitfinex","SOLUSD",1768543313444,4.71523333,143.01,142.95,71.30377787]
["bitfinex","SOLUSD",1768543313645,4.71523333,143.01,142.96,2.78922474]
["bitfinex","SOLUSD",1768543315338,2.8068473,143.01,142.97,2.78922474]
["bitfinex","SOLUSD",1768543315559,4.71523333,143.02,142.97,2.78922474]
["bitfinex","SOLUSD",1768543316341,11.70729545,143.02,142.97,2.78922474]
["bitfinex","SOLUSD",1768543317642,2.8068473,143.01,142.97,2.78922474]
["bitfinex","SOLUSD",1768543318347,4.71523333,143.02,142.98,2.78922474]
["bitfinex","SOLUSD",1768543318548,4.71523333,143.02,142.98,65.18922474]
["bitfinex","SOLUSD",1768543319964,4.71523333,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543320971,2.8068473,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543322654,11.70726326,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543323552,11.70726326,143.02,142.99,2.75922477]
["bitfinex","SOLUSD",1768543323759,2.8068473,143.01,142.98,62.4]
["bitfinex","SOLUSD",1768543324245,4.71523333,143.01,142.98,62.4]
["bitfinex","SOLUSD",1768543325668,2.8068473,143.0,142.98,62.4]
["bitfinex","SOLUSD",1768543325870,4.71523333,143.0,142.98,62.4]
["bitfinex","SOLUSD",1768543327650,2.8068473,143.0,142.98,62.4]
["bitfinex","SOLUSD",1768543327856,11.7078197,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543328159,1.90838603,143.0,142.98,65.18922474]
["bitfinex","SOLUSD",1768543328649,4.71523333,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543328861,1.90838603,143.01,142.99,2.78922474]
["bitfinex","SOLUSD",1768543329750,9.79898666,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543329958,11.70737269,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543330878,2.8068473,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543331052,4.71523333,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543331376,4.7174074,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543331753,2.8068473,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543331948,4.7174074,143.01,142.98,65.18922474]
["bitfinex","SOLUSD",1768543332171,1.9105601,143.0,142.98,65.18922474]
["bitfinex","SOLUSD",1768543332763,11.70993782,143.01,142.98,2.78922474]
["bitfinex","SOLUSD",1768543334256,9.79889652,143.02,142.98,2.78922474]
["bitfinex","SOLUSD",1768543334578,1.4105601,143.01,142.97,2.78922474]
["bitfinex","SOLUSD",1768543335352,9.79889652,143.02,142.98,2.78922474]
["bitfinex","SOLUSD",1768543335555,11.70945662,143.02,142.98,2.78922474]
["bitfinex","SOLUSD",1768543337875,11.70945662,143.02,142.98,62.4]
["bitfinex","SOLUSD",1768543338076,11.70945662,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543338784,9.79889652,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543338968,11.70945662,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543339282,8.90260932,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543339463,6.99204922,143.02,142.99,2.78922474]
["bitfinex","SOLUSD",1768543339668,9.79827496,143.04,143.0,2.78922474]
["bitfinex","SOLUSD",1768543339875,9.9374716,143.03,143.0,2.75922475]
["bitfinex","SOLUSD",1768543340074,11.70883506,143.04,143.0,2.75922475]
["bitfinex","SOLUSD",1768543340259,9.937966,143.03,143.0,2.75922475]
["bitfinex","SOLUSD",1768543340467,11.70883506,143.04,143.0,2.75922475]
["bitfinex","SOLUSD",1768543340676,9.93856785,143.03,143.0,2.75922475]
["bitfinex","SOLUSD",1768543340867,2.8068473,143.06,143.01,1.9105601]
["bitfinex","SOLUSD",1768543341470,2.65345411,143.07,143.02,1.9105601]
["bitfinex","SOLUSD",1768543341700,2.65345411,143.07,143.0,69.39295085]
["bitfinex","SOLUSD",1768543341990,2.65345411,143.07,143.03,2.74797658]
["bitfinex","SOLUSD",1768543342567,2.65345411,143.08,143.04,2.74797658]
["bitfinex","SOLUSD",1768543342981,19.41345411,143.09,143.05,2.74797658]
["bitfinex","SOLUSD",1768543343191,9.93093177,143.08,143.05,2.74797658]
["bitfinex","SOLUSD",1768543343377,19.41345411,143.09,143.05,2.71797659]
["bitfinex","SOLUSD",1768543343578,9.92629312,143.08,143.05,2.71797659]
["bitfinex","SOLUSD",1768543343783,19.41345411,143.09,143.05,2.71797659]
["bitfinex","SOLUSD",1768543344289,21.32401421,143.09,143.05,2.71797659]
["bitfinex","SOLUSD",1768543344687,28.31275779,143.09,143.05,2.71797659]
["bitfinex","SOLUSD",1768543344989,2.65345411,143.05,143.01,6.99218005]
["bitfinex","SOLUSD",1768543345165,1.9105601,143.06,143.01,6.99218005]
["bitfinex","SOLUSD",1768543345365,4.56401421,143.06,143.01,6.99218005]
["bitfinex","SOLUSD",1768543345589,4.56401421,143.06,143.02,2.74797658]
["bitfinex","SOLUSD",1768543349705,4.56401421,143.06,143.03,2.80271324]
["bitfinex","SOLUSD",1768543351790,2.65345411,143.06,143.03,2.80271324]
["bitfinex","SOLUSD",1768543352090,4.56401421,143.06,143.03,2.80271324]
["bitfinex","SOLUSD",1768543352988,4.70603251,143.05,143.02,65.20271324]
["bitfinex","SOLUSD",1768543353194,4.70603251,143.04,143.01,2.80271324]
["bitfinex","SOLUSD",1768543354594,11.69716465,143.04,143.01,2.80271324]
["bitfinex","SOLUSD",1768543354796,9.78660455,143.04,143.01,2.80271324]
["bitfinex","SOLUSD",1768543354990,11.69716465,143.04,143.01,2.80271324]
["bitfinex","SOLUSD",1768543355596,1.9105601,143.03,143.01,2.80271324]
["bitfinex","SOLUSD",1768543356168,4.70603251,143.03,143.0,62.4]
["bitfinex","SOLUSD",1768543356487,4.70603251,143.01,143.0,62.4]
["bitfinex","SOLUSD",1768543356706,4.70603251,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543356994,11.69859323,143.01,142.98,2.80271324]
["bitfinex","SOLUSD",1768543358101,9.78803313,143.01,142.98,2.80271324]
["bitfinex","SOLUSD",1768543358412,11.69859323,143.01,142.98,2.80271324]
["bitfinex","SOLUSD",1768543361200,2.79547241,143.01,142.98,2.80271324]
["bitfinex","SOLUSD",1768543361374,4.70603251,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543363201,2.79547241,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543363496,4.70603251,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543370608,2.79547241,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543370805,11.69869591,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543373593,9.78813581,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543373900,11.69869591,143.01,142.98,65.20271324]
["bitfinex","SOLUSD",1768543374406,8.9032235,143.01,142.99,2.63577745]
["bitfinex","SOLUSD",1768543374707,6.9926634,143.01,142.99,2.63577745]
["bitfinex","SOLUSD",1768543375803,2.7524274,143.04,142.99,62.4]
["bitfinex","SOLUSD",1768543376009,11.65355024,143.05,143.0,2.63577745]
["bitfinex","SOLUSD",1768543376195,9.91735782,143.04,143.0,2.63577745]
["bitfinex","SOLUSD",1768543376398,11.65355024,143.05,143.0,2.60577746]
["bitfinex","SOLUSD",1768543376602,9.74299014,143.05,143.0,1.9105601]
["bitfinex","SOLUSD",1768543377108,11.65322728,143.06,143.0,1.9105601]
["bitfinex","SOLUSD",1768543377595,11.65322728,143.06,143.0,8.90313161]
["bitfinex","SOLUSD",1768543378510,11.65322728,143.06,143.01,2.63577745]
["bitfinex","SOLUSD",1768543378809,8.90079988,143.06,143.02,2.63577745]
["bitfinex","SOLUSD",1768543379584,11.65322728,143.06,143.02,2.63577745]
["bitfinex","SOLUSD",1768543380699,4.6629875,143.05,143.02,2.63577745]
["bitfinex","SOLUSD",1768543382709,4.6629875,143.05,143.02,2.60577746]
["bitfinex","SOLUSD",1768543382891,2.7524274,143.05,143.02,2.60577746]
["bitfinex","SOLUSD",1768543383092,2.7524274,143.05,143.02,1.60577765]
["bitfinex","SOLUSD",1768543385710,11.65322728,143.06,143.02,1.60577765]
["bitfinex","SOLUSD",1768543386012,2.7524274,143.09,143.05,2.63577745]
["bitfinex","SOLUSD",1768543386314,2.7524274,143.08,143.05,2.63577745]
["bitfinex","SOLUSD",1768543386517,4.6629875,143.08,143.05,2.63577745]
["bitfinex","SOLUSD",1768543386719,2.7524274,143.08,143.05,2.63577745]
["bitfinex","SOLUSD",1768543394001,4.66093577,143.08,143.05,2.63577745]
["bitfinex","SOLUSD",1768543394403,2.7524274,143.07,143.04,2.63577745]
["bitfinex","SOLUSD",1768543394598,2.7524274,143.07,143.04,65.03577745]
["bitfinex","SOLUSD",1768543395307,4.66093577,143.05,143.01,2.63577745]
["bitfinex","SOLUSD",1768543395514,1.90850837,143.04,143.01,2.63577745]
["bitfinex","SOLUSD",1768543395711,1.90850837,143.05,143.01,2.63577745]
["bitfinex","SOLUSD",1768543395903,1.90850837,143.06,143.02,2.63577745]
["bitfinex","SOLUSD",1768543396523,11.65065701,143.07,143.02,2.63577745]
["bitfinex","SOLUSD",1768543399821,9.74214864,143.07,143.02,2.63577745]
["bitfinex","SOLUSD",1768543400120,11.65065701,143.07,143.02,2.63577745]
["bitfinex","SOLUSD",1768543400307,2.7524274,143.06,143.02,2.63577745]
["bitfinex","SOLUSD",1768543401200,4.66093577,143.06,143.02,2.63577745]
["bitfinex","SOLUSD",1768543401519,11.65101614,143.06,143.02,2.63577745]
["bitfinex","SOLUSD",1768543402120,4.66093577,143.06,143.02,2.63577745]
["bitfinex","SOLUSD",1768543405314,4.66093577,143.06,143.02,6.02147629]
["bitfinex","SOLUSD",1768543405497,4.66093577,143.06,143.03,2.77059474]
["bitfinex","SOLUSD",1768543407000,11.76200631,143.07,143.03,2.77059474]
["bitfinex","SOLUSD",1768543407608,9.85297978,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543407926,11.76148815,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543411826,9.85297978,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543412129,8.89770069,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543412425,4.77229583,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543412616,1.90850837,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543413122,4.77229583,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543413324,11.76141883,143.08,143.04,2.62668641]
["bitfinex","SOLUSD",1768543414325,2.86378746,143.05,143.03,3.38569884]
["bitfinex","SOLUSD",1768543414630,4.77229583,143.06,143.03,2.62668641]
["bitfinex","SOLUSD",1768543417028,11.7624154,143.06,143.03,2.62668641]
["bitfinex","SOLUSD",1768543420038,1.90850837,143.05,143.03,2.62668641]
["bitfinex","SOLUSD",1768543421533,9.85390703,143.06,143.03,2.62668641]
["bitfinex","SOLUSD",1768543421742,1.90850837,143.05,143.03,2.62668641]
["bitfinex","SOLUSD",1768543425944,9.85390703,143.06,143.03,2.62668641]
["bitfinex","SOLUSD",1768543426125,1.90850837,143.05,143.03,2.62668641]
["bitfinex","SOLUSD",1768543427546,4.77229583,143.05,143.02,6.01238525]
["bitfinex","SOLUSD",1768543427848,1.90850837,143.04,143.02,6.01238525]
["bitfinex","SOLUSD",1768543428143,9.85445397,143.05,143.02,3.38569884]
["bitfinex","SOLUSD",1768543428144,6.99066651,143.05,143.02,3.38569884]
["bitfinex","SOLUSD",1768543428337,1.90850837,143.03,143.01,2.62668641]
["bitfinex","SOLUSD",1768543428535,1.90850837,143.02,143.0,2.62668641]
["bitfinex","SOLUSD",1768543428718,1.90850837,143.01,143.0,2.62668641]
["bitfinex","SOLUSD",1768543428927,1.90850837,143.01,142.99,2.62668641]
["bitfinex","SOLUSD",1768543433150,9.85566601,143.03,142.99,2.62668641]
["bitfinex","SOLUSD",1768543433352,1.90850837,143.02,142.99,2.62668641]
["bitfinex","SOLUSD",1768543438461,1.90850837,143.01,142.99,2.62668641]
["bitfinex","SOLUSD",1768543439136,1.90850837,143.02,142.99,2.62668641]
["bitfinex","SOLUSD",1768543443531,9.66461306,143.04,142.99,2.62668641]
["bitfinex","SOLUSD",1768543443749,4.58199009,143.03,142.99,2.62668641]
["bitfinex","SOLUSD",1768543444573,1.90850837,143.02,142.99,2.62668641]
["bitfinex","SOLUSD",1768543444936,4.58199009,143.03,142.99,2.62668641]
["bitfinex","SOLUSD",1768543445137,4.58199009,143.03,143.0,2.83550089]
["bitfinex","SOLUSD",1768543448962,1.90850837,143.03,143.0,2.83550089]
["bitfinex","SOLUSD",1768543449866,4.58199009,143.03,143.0,2.83550089]
["bitfinex","SOLUSD",1768543450876,2.67348172,143.03,143.0,2.83550089]
["bitfinex","SOLUSD",1768543451051,1.90850837,143.05,143.01,2.83550089]
["bitfinex","SOLUSD",1768543451367,4.58199009,143.06,143.01,2.83550089]
["bitfinex","SOLUSD",1768543452174,4.58199009,143.06,143.02,2.83550089]
["bitfinex","SOLUSD",1768543452358,1.90850837,143.05,143.02,2.83550089]
["bitfinex","SOLUSD",1768543452862,2.67348172,143.06,143.02,2.83550089]
["bitfinex","SOLUSD",1768543453057,1.90850837,143.05,143.02,2.83550089]
["bitfinex","SOLUSD",1768543454476,4.58199009,143.06,143.02,2.83550089]
["bitfinex","SOLUSD",1768543454983,2.67348172,143.06,143.02,2.83550089]
["bitfinex","SOLUSD",1768543455164,1.90850837,143.05,143.02,2.83550089]
["bitfinex","SOLUSD",1768543455688,2.67348172,143.06,143.02,2.83550089]
["bitfinex","SOLUSD",1768543455888,1.90935497,143.05,143.02,2.83550089]
["bitfinex","SOLUSD",1768543456348,4.58283669,143.05,143.02,2.83550089]
["bitfinex","SOLUSD",1768543456952,2.67348172,143.05,143.02,2.83550089]
["bitfinex","SOLUSD",1768543457176,4.58283669,143.03,143.0,6.22119973]
["bitfinex","SOLUSD",1768543457371,4.58283669,143.03,143.01,2.83550089]
["bitfinex","SOLUSD",1768543457571,6.99085897,143.05,143.01,2.83550089]
["bitfinex","SOLUSD",1768543457878,1.90935497,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543459985,9.66434069,143.05,143.01,2.83550089]
["bitfinex","SOLUSD",1768543460161,11.57369566,143.05,143.01,2.83550089]
["bitfinex","SOLUSD",1768543461084,2.66189761,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543461286,4.57125258,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543461684,2.66189761,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543461886,4.57125258,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543462361,2.66189761,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543462561,4.57125258,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543463966,2.66189761,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543464167,4.57125258,143.04,143.01,2.83550089]
["bitfinex","SOLUSD",1768543465885,2.66189761,143.03,143.0,6.03589801]
["bitfinex","SOLUSD",1768543466088,4.57125258,143.04,143.01,2.65019917]
["bitfinex","SOLUSD",1768543466994,2.66190605,143.03,143.0,6.10987888]
["bitfinex","SOLUSD",1768543467570,4.57126102,143.03,143.0,6.10987888]
["bitfinex","SOLUSD",1768543468265,4.57126102,143.03,143.01,2.72418004]
["bitfinex","SOLUSD",1768543468266,1.90935497,143.03,143.01,2.72418004]
["bitfinex","SOLUSD",1768543469196,4.57126102,143.03,143.0,6.10987888]
["bitfinex","SOLUSD",1768543469396,4.51126099,143.03,143.0,6.10987888]
["bitfinex","SOLUSD",1768543470092,4.57126102,143.03,143.0,6.10987888]
["bitfinex","SOLUSD",1768543471190,4.51126103,143.03,143.0,6.10987888]
["bitfinex","SOLUSD",1768543471999,6.99085897,143.05,143.0,6.10987888]
["bitfinex","SOLUSD",1768543472000,6.99085897,143.05,143.01,2.72418004]
["bitfinex","SOLUSD",1768543472191,1.90935497,143.03,143.01,2.72418004]
["bitfinex","SOLUSD",1768543472701,1.90935497,143.04,143.01,2.72418004]
["bitfinex","SOLUSD",1768543473299,4.57126102,143.04,143.01,2.72418004]
["bitfinex","SOLUSD",1768543474099,2.66190605,143.04,143.01,2.72418004]
["bitfinex","SOLUSD",1768543474295,4.57126102,143.04,143.01,2.72418004]
["bitfinex","SOLUSD",1768543476010,2.66190605,143.04,143.01,2.72418004]
["bitfinex","SOLUSD",1768543476378,1.90935497,143.03,143.01,2.72418004]
["bitfinex","SOLUSD",1768543477678,4.57126102,143.04,143.01,2.72418004]
["bitfinex","SOLUSD",1768543478184,2.66190605,143.03,143.0,6.10987888]
["bitfinex","SOLUSD",1768543478597,2.66190605,143.03,143.0,2.72418004]
["bitfinex","SOLUSD",1768543478773,8.90042964,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543478975,11.56233569,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543479499,9.65298072,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543479882,11.56233569,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543480683,9.65298072,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543480882,11.56233569,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543483189,9.65298072,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543483389,11.56233569,143.04,143.0,2.72418004]
["bitfinex","SOLUSD",1768543485002,1.90935497,143.03,143.0,2.72418004]
["bitfinex","SOLUSD",1768543485205,4.57126102,143.03,143.0,2.72418004]
["bitfinex","SOLUSD",1768543487193,4.57126102,143.02,142.99,6.10987888]
["bitfinex","SOLUSD",1768543487399,2.66190605,143.02,142.99,2.72418004]
["bitfinex","SOLUSD",1768543487586,4.57126102,143.02,142.99,2.72418004]
["bitfinex","SOLUSD",1768543487986,1.90935497,143.01,142.99,2.72418004]
["bitfinex","SOLUSD",1768543488187,4.57126102,143.02,142.99,2.72418004]
["bitfinex","SOLUSD",1768543497608,1.90935497,143.03,143.0,2.82613126]
["bitfinex","SOLUSD",1768543497813,4.72411762,143.03,143.0,2.82613126]
["bitfinex","SOLUSD",1768543500119,1.90935497,143.03,143.0,2.82613126]
["bitfinex","SOLUSD",1768543501021,4.72411762,143.03,143.0,2.82613126]
["bitfinex","SOLUSD",1768543501922,4.72411762,143.02,143.0,2.82613126]
["bitfinex","SOLUSD",1768543502123,2.81476265,143.02,142.99,2.82613126]
["bitfinex","SOLUSD",1768543502301,1.90935497,143.01,142.99,2.82613126]
["bitfinex","SOLUSD",1768543506624,4.72411762,143.01,142.98,6.2118301]
["bitfinex","SOLUSD",1768543506851,2.81476265,142.98,142.95,2.82613126]
["bitfinex","SOLUSD",1768543507036,4.72411762,142.98,142.95,2.82613126]
["bitfinex","SOLUSD",1768543508943,17.48129501,143.01,142.94,7.19577877]
["bitfinex","SOLUSD",1768543508944,1.90935497,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768543509243,1.90935497,142.96,142.94,3.02613126]
["bitfinex","SOLUSD",1768543510709,4.72411762,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768543511334,1.90935497,142.96,142.94,3.02613126]
["bitfinex","SOLUSD",1768543511543,1.90935497,142.97,142.95,2.82613126]
["bitfinex","SOLUSD",1768543513038,11.71820601,142.98,142.95,2.82613126]
["bitfinex","SOLUSD",1768543513342,4.72411762,142.98,142.95,2.82613126]
["bitfinex","SOLUSD",1768543513710,4.72411762,142.98,142.95,56.9]
["bitfinex","SOLUSD",1768543513711,1.90935497,142.98,142.95,56.9]
["bitfinex","SOLUSD",1768543513917,4.72411762,142.99,142.96,2.82613126]
["bitfinex","SOLUSD",1768543514212,2.81476265,142.99,142.96,2.82613126]
["bitfinex","SOLUSD",1768543514542,4.72411762,142.99,142.96,2.82613126]
["bitfinex","SOLUSD",1768543515330,4.72598847,142.99,142.96,2.82613126]
["bitfinex","SOLUSD",1768543516643,2.81476265,142.97,142.95,56.9]
["bitfinex","SOLUSD",1768543516818,4.72598847,142.97,142.95,56.9]
["bitfinex","SOLUSD",1768543517013,4.72598847,142.97,142.95,59.72613126]
["bitfinex","SOLUSD",1768543517014,1.91122582,142.97,142.95,59.72613126]
["bitfinex","SOLUSD",1768543517243,1.91122582,142.98,142.96,2.82613126]
["bitfinex","SOLUSD",1768543517422,4.72598847,142.99,142.96,2.82613126]
["bitfinex","SOLUSD",1768543517627,2.81476265,142.99,142.96,2.82613126]
["bitfinex","SOLUSD",1768543518028,4.72598847,142.99,142.96,2.82613126]
["bitfinex","SOLUSD",1768543518231,4.72598847,142.98,142.95,59.72613126]
["bitfinex","SOLUSD",1768543519038,2.81476265,142.98,142.95,59.72613126]
["bitfinex","SOLUSD",1768543519231,4.72598847,142.98,142.95,59.72613126]
["bitfinex","SOLUSD",1768543520043,2.81476265,142.98,142.95,59.72613126]
["bitfinex","SOLUSD",1768543520234,4.72598847,142.98,142.95,59.72613126]
["bitfinex","SOLUSD",1768543521044,2.81476265,142.98,142.95,59.72613126]
["bitfinex","SOLUSD",1768543521246,1.91122582,142.97,142.95,59.72613126]
["bitfinex","SOLUSD",1768543521443,4.78949038,142.97,142.95,56.9]
["bitfinex","SOLUSD",1768543523130,2.03312708,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768543523438,1.91122582,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768543524345,1.91122582,142.96,142.94,3.05760939]
["bitfinex","SOLUSD",1768543526052,8.87209876,142.97,142.94,3.05760939]
["bitfinex","SOLUSD",1768543526252,1.91122582,142.96,142.94,3.05760939]
["bitfinex","SOLUSD",1768543527032,3.78894538,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768543528035,1.91122582,142.96,142.94,2.85966608]
["bitfinex","SOLUSD",1768543528534,8.87244565,142.97,142.94,2.85966608]
["bitfinex","SOLUSD",1768543528741,1.91122582,142.96,142.94,2.85966608]
["bitfinex","SOLUSD",1768543529370,8.90620504,142.96,142.94,2.85966608]
["bitfinex","SOLUSD",1768543532342,1.91122582,142.96,142.94,2.85966608]
["bitfinex","SOLUSD",1768543534345,1.87888722,143.0,142.95,2.65966608]
["bitfinex","SOLUSD",1768543534551,1.91122582,142.99,142.95,2.65966608]
["bitfinex","SOLUSD",1768543535562,1.87888722,143.0,142.95,2.65966608]
["bitfinex","SOLUSD",1768543535860,9.85443499,143.01,142.95,8.90663006]
["bitfinex","SOLUSD",1768543536046,4.77314281,143.02,142.95,6.99540424]
["bitfinex","SOLUSD",1768543536248,26.61379178,143.03,142.96,1.91122582]
["bitfinex","SOLUSD",1768543536433,4.77314281,143.02,142.96,1.91122582]
["bitfinex","SOLUSD",1768543537364,1.91122582,143.01,142.96,6.99469518]
["bitfinex","SOLUSD",1768543537564,4.77314281,143.01,142.96,6.99469518]
["bitfinex","SOLUSD",1768543537868,4.77314281,143.01,142.97,2.65966608]
["bitfinex","SOLUSD",1768543538261,4.77314281,143.0,142.97,2.65966608]
["bitfinex","SOLUSD",1768543538666,4.77314281,142.99,142.96,2.65966608]
["bitfinex","SOLUSD",1768543539058,1.91122582,142.98,142.96,2.65966608]
["bitfinex","SOLUSD",1768543540174,2.86191699,142.96,142.93,0.2]
["bitfinex","SOLUSD",1768543540473,1.91122582,142.94,142.93,0.2]
["bitfinex","SOLUSD",1768543540876,1.91122582,142.94,142.92,2.65966608]
["bitfinex","SOLUSD",1768543541669,2.86191699,142.96,142.92,2.65966608]
["bitfinex","SOLUSD",1768543541881,1.91122582,142.94,142.92,2.65966608]
["bitfinex","SOLUSD",1768543543278,2.86191699,142.94,142.91,0.2]
["bitfinex","SOLUSD",1768543543471,4.77314281,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543544879,1.91122582,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543545077,2.86191699,142.95,142.91,2.85966608]
["bitfinex","SOLUSD",1768543545254,1.91122582,142.93,142.91,2.85966608]
["bitfinex","SOLUSD",1768543545452,4.77314281,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543545646,2.86191699,142.95,142.91,2.85966608]
["bitfinex","SOLUSD",1768543545857,1.91122582,142.94,142.91,2.85966608]
["bitfinex","SOLUSD",1768543547175,2.86191699,142.95,142.91,2.85966608]
["bitfinex","SOLUSD",1768543547483,1.91122582,142.94,142.91,2.85966608]
["bitfinex","SOLUSD",1768543547780,2.86191699,142.98,142.92,2.65966608]
["bitfinex","SOLUSD",1768543547966,1.91122582,142.97,142.93,2.65966608]
["bitfinex","SOLUSD",1768543548562,4.77314281,142.98,142.93,2.65966608]
["bitfinex","SOLUSD",1768543549682,4.77314281,142.98,142.93,6.9962878]
["bitfinex","SOLUSD",1768543549988,4.77314281,142.98,142.94,2.65966608]
["bitfinex","SOLUSD",1768543550786,11.76728519,142.98,142.94,2.65966608]
["bitfinex","SOLUSD",1768543551899,2.75595414,143.01,142.95,2.72277982]
["bitfinex","SOLUSD",1768543552200,2.75595414,143.0,142.96,2.72277982]
["bitfinex","SOLUSD",1768543553382,2.75595414,142.99,142.95,2.72277982]
["bitfinex","SOLUSD",1768543554987,2.75595414,143.02,142.98,2.72277982]
["bitfinex","SOLUSD",1768543555186,1.91122582,143.0,142.96,2.72277982]
["bitfinex","SOLUSD",1768543555381,4.66717996,142.98,142.94,2.72277982]
["bitfinex","SOLUSD",1768543555878,4.66717996,142.98,142.94,9.71868138]
["bitfinex","SOLUSD",1768543556890,4.66717996,142.98,142.95,2.72277982]
["bitfinex","SOLUSD",1768543557996,2.75595414,142.98,142.95,2.72277982]
["bitfinex","SOLUSD",1768543558895,4.66717996,142.99,142.95,2.72277982]
["bitfinex","SOLUSD",1768543559094,2.75595414,142.99,142.96,2.72277982]
["bitfinex","SOLUSD",1768543561908,2.75595414,142.99,142.95,2.72277982]
["bitfinex","SOLUSD",1768543561909,2.75595414,142.98,142.95,2.72277982]
["bitfinex","SOLUSD",1768543562692,2.75595414,143.0,142.96,2.72277982]
["bitfinex","SOLUSD",1768543562895,2.75595414,142.99,142.96,2.72277982]
["bitfinex","SOLUSD",1768543564903,2.75595414,142.98,142.93,2.72277982]
["bitfinex","SOLUSD",1768543565096,2.75595414,142.98,142.92,11.4]
["bitfinex","SOLUSD",1768543565097,4.66717996,142.98,142.94,2.72277982]
["bitfinex","SOLUSD",1768543565414,2.75595414,142.98,142.94,2.72277982]
["bitfinex","SOLUSD",1768543566576,2.75595414,142.98,142.94,9.71858987]
["bitfinex","SOLUSD",1768543567001,2.75595414,142.98,142.95,2.72277982]
["bitfinex","SOLUSD",1768543567178,2.75595414,142.98,142.94,9.71858987]
["bitfinex","SOLUSD",1768543567578,2.75595414,142.98,142.94,11.62981569]
["bitfinex","SOLUSD",1768543568188,2.75595414,142.98,142.94,9.71858987]
["bitfinex","SOLUSD",1768543568801,2.75595414,142.98,142.95,2.72277982]
["bitfinex","SOLUSD",1768543569902,2.75595414,142.95,142.91,9.91988265]
["bitfinex","SOLUSD",1768543570095,4.66717996,142.95,142.91,9.91988265]
["bitfinex","SOLUSD",1768543570880,4.66717996,142.95,142.91,2.92277982]
["bitfinex","SOLUSD",1768543572103,2.75595414,142.96,142.92,2.72277982]
["bitfinex","SOLUSD",1768543573489,2.75595414,142.96,142.92,9.7195759]
["bitfinex","SOLUSD",1768543573990,1.91122582,142.97,142.93,2.72277982]
["bitfinex","SOLUSD",1768543573991,2.75595414,142.97,142.93,2.72277982]
["bitfinex","SOLUSD",1768543575908,4.6676011,142.97,142.93,2.72277982]
["bitfinex","SOLUSD",1768543576408,9.74961097,142.99,142.94,2.72277982]
["bitfinex","SOLUSD",1768543576605,2.75595414,142.99,142.95,2.72277982]
["bitfinex","SOLUSD",1768543577002,4.6676011,142.99,142.95,2.72277982]
["bitfinex","SOLUSD",1768543577307,2.75595414,142.98,142.95,2.72277982]
["bitfinex","SOLUSD",1768543577905,2.75595414,142.98,142.95,9.7179994]
["bitfinex","SOLUSD",1768543578209,2.75595414,142.99,142.96,2.72277982]
["bitfinex","SOLUSD",1768543578406,4.6676011,143.0,142.96,2.72277982]
["bitfinex","SOLUSD",1768543578781,2.75595414,142.99,142.96,2.72277982]
["bitfinex","SOLUSD",1768543580501,1.91164696,143.01,142.97,2.72277982]
["bitfinex","SOLUSD",1768543580713,2.75595414,143.0,142.97,2.72277982]
["bitfinex","SOLUSD",1768543581200,4.72749117,143.01,142.97,2.72277982]
["bitfinex","SOLUSD",1768543581599,2.81584421,143.01,142.97,9.71708018]
["bitfinex","SOLUSD",1768543581820,2.81584421,143.01,142.98,2.83006839]
["bitfinex","SOLUSD",1768543582002,2.81584421,143.02,142.98,2.83006839]
["bitfinex","SOLUSD",1768543582199,4.72749117,143.02,142.98,2.83006839]
["bitfinex","SOLUSD",1768543582396,2.81584421,143.01,142.98,2.83006839]
["bitfinex","SOLUSD",1768543584119,2.81584421,143.01,142.98,9.82397103]
["bitfinex","SOLUSD",1768543585018,2.81584421,143.01,142.98,2.83006839]
["bitfinex","SOLUSD",1768543590816,11.72015418,143.01,142.97,2.61119612]
["bitfinex","SOLUSD",1768543591120,2.8358835,143.0,142.97,2.61119612]
["bitfinex","SOLUSD",1768543591616,9.82854651,143.01,142.97,2.61119612]
["bitfinex","SOLUSD",1768543592718,4.74753046,143.02,142.98,2.61119612]
["bitfinex","SOLUSD",1768543593019,2.8358835,143.02,142.98,2.61119612]
["bitfinex","SOLUSD",1768543593195,2.8358835,143.02,142.99,2.61119612]
["bitfinex","SOLUSD",1768543593698,4.74753046,143.02,142.99,2.61119612]
["bitfinex","SOLUSD",1768543594199,2.8358835,143.01,142.98,2.61119612]
["bitfinex","SOLUSD",1768543598027,2.8358835,143.01,142.97,2.61119612]
["bitfinex","SOLUSD",1768543598028,4.74753046,143.01,142.97,2.61119612]
["bitfinex","SOLUSD",1768543598324,2.8358835,142.98,142.95,2.61119612]
["bitfinex","SOLUSD",1768543598624,2.8358835,142.99,142.95,2.61119612]
["bitfinex","SOLUSD",1768543598927,2.8358835,142.99,142.95,4.52284308]
["bitfinex","SOLUSD",1768543599110,2.8358835,142.99,142.96,2.61119612]
["bitfinex","SOLUSD",1768543599527,2.8358835,142.99,142.95,2.61119612]
["bitfinex","SOLUSD",1768543600817,4.74753046,142.99,142.95,2.61119612]
["bitfinex","SOLUSD",1768543606917,11.74106707,142.99,142.95,2.61119612]
["bitfinex","SOLUSD",1768543608428,9.82942011,142.99,142.95,2.61119612]
["bitfinex","SOLUSD",1768543608631,11.74106707,142.99,142.95,2.61119612]
["bitfinex","SOLUSD",1768543608934,2.8358835,142.98,142.94,2.61119612]
["bitfinex","SOLUSD",1768543609134,2.8358835,142.97,142.94,2.61119612]
["bitfinex","SOLUSD",1768543609438,4.74753046,142.97,142.94,2.61119612]
["bitfinex","SOLUSD",1768543609604,2.8358835,142.96,142.93,2.61119612]
["bitfinex","SOLUSD",1768543609809,4.74753046,142.96,142.93,2.61119612]
["bitfinex","SOLUSD",1768543610422,1.91164696,142.95,142.93,2.61119612]
["bitfinex","SOLUSD",1768543611950,4.69456875,142.95,142.92,2.782455]
["bitfinex","SOLUSD",1768543613733,2.78292179,142.94,142.91,2.982455]
["bitfinex","SOLUSD",1768543615539,4.69456875,142.95,142.91,2.982455]
["bitfinex","SOLUSD",1768543617854,2.78292179,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543618049,4.69456875,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543619542,2.78292179,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543619854,4.69456875,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543620555,1.91164696,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543620745,1.91164696,142.93,142.91,2.982455]
["bitfinex","SOLUSD",1768543621549,4.69456875,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768543621751,2.78292179,142.91,142.9,0.2]
["bitfinex","SOLUSD",1768543621946,6.9965037,142.93,142.89,23.7076734]
["bitfinex","SOLUSD",1768543621947,1.91164696,142.9,142.89,23.7076734]
["bitfinex","SOLUSD",1768543623658,1.91164696,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768543623956,4.69456875,142.89,142.88,0.2]
["bitfinex","SOLUSD",1768543624133,1.91164696,142.89,142.88,0.2]
["bitfinex","SOLUSD",1768543624329,4.69456875,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768543625361,4.69456875,142.89,142.88,0.2]
["bitfinex","SOLUSD",1768543625855,1.91164696,142.89,142.87,0.2]
["bitfinex","SOLUSD",1768543626061,4.69456875,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768543626357,1.91164696,142.87,142.86,0.2]
["bitfinex","SOLUSD",1768543626662,2.78292179,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768543626852,4.69456875,142.87,142.84,2.982455]
["bitfinex","SOLUSD",1768543627351,2.78292179,142.87,142.84,2.982455]
["bitfinex","SOLUSD",1768543627547,4.69456875,142.87,142.84,2.982455]
["bitfinex","SOLUSD",1768543628059,4.63456876,142.87,142.84,2.982455]
["bitfinex","SOLUSD",1768543629264,1.91164696,142.88,142.85,2.782455]
["bitfinex","SOLUSD",1768543629474,6.99803986,142.9,142.85,2.782455]
["bitfinex","SOLUSD",1768543629765,1.91164696,142.88,142.85,2.782455]
["bitfinex","SOLUSD",1768543629944,1.91164696,142.87,142.85,2.782455]
["bitfinex","SOLUSD",1768543630551,2.78292179,142.88,142.85,2.782455]
["bitfinex","SOLUSD",1768543630763,1.91164696,142.87,142.85,2.782455]
["bitfinex","SOLUSD",1768543631478,1.91164696,142.88,142.85,2.782455]
["bitfinex","SOLUSD",1768543631644,1.91164696,142.89,142.86,2.782455]
["bitfinex","SOLUSD",1768543633771,1.91164696,142.88,142.86,2.782455]
["bitfinex","SOLUSD",1768543633973,1.91164696,142.88,142.85,2.782455]
["bitfinex","SOLUSD",1768543634374,4.69456875,142.88,142.85,2.782455]
["bitfinex","SOLUSD",1768543634554,1.91164696,142.87,142.85,2.782455]
["bitfinex","SOLUSD",1768543634754,1.91164696,142.87,142.84,2.982455]
["bitfinex","SOLUSD",1768543634973,4.69456875,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768543636672,1.91164696,142.85,142.84,0.2]
["bitfinex","SOLUSD",1768543637376,1.9148877,142.85,142.84,0.2]
["bitfinex","SOLUSD",1768543638273,4.69780949,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768543638675,1.9148877,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768543639060,2.78292179,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768543639379,11.69860689,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768543639570,4.69780949,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768543640481,11.6981853,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768543641584,4.69780949,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768543641964,1.9148877,142.85,142.83,0.2]
["bitfinex","SOLUSD",1768543642665,1.9148877,142.87,142.83,2.92942656]
["bitfinex","SOLUSD",1768543642866,1.9148877,142.87,142.84,2.72942656]
["bitfinex","SOLUSD",1768543643359,2.6349976,142.88,142.84,2.72942656]
["bitfinex","SOLUSD",1768543643563,1.9148877,142.87,142.84,2.72942656]
["bitfinex","SOLUSD",1768543644380,4.5498853,142.88,142.84,2.72942656]
["bitfinex","SOLUSD",1768543644586,2.6349976,142.87,142.83,9.93066802]
["bitfinex","SOLUSD",1768543644881,4.5498853,142.87,142.83,9.93066802]
["bitfinex","SOLUSD",1768543645386,2.6349976,142.87,142.83,9.93066802]
["bitfinex","SOLUSD",1768543645681,4.5498853,142.87,142.83,9.93066802]
["bitfinex","SOLUSD",1768543647788,2.6612995,142.86,142.83,2.92942656]
["bitfinex","SOLUSD",1768543647958,1.9148877,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768543648170,2.6612995,142.84,142.83,0.2]
["bitfinex","SOLUSD",1768543649478,4.5761872,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768543649673,4.5761872,142.83,142.8,3.05813861]
["bitfinex","SOLUSD",1768543649877,1.9148877,142.83,142.8,3.05813861]
["bitfinex","SOLUSD",1768543651482,1.9148877,142.84,142.81,2.85813861]
["bitfinex","SOLUSD",1768543651682,4.5761872,142.84,142.81,2.85813861]
["bitfinex","SOLUSD",1768543652186,1.9148877,142.83,142.81,2.85813861]
["bitfinex","SOLUSD",1768543652394,4.78561069,142.83,142.8,2.96135267]
["bitfinex","SOLUSD",1768543652872,4.78561069,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768543653073,4.78561069,142.83,142.8,2.96135267]
["bitfinex","SOLUSD",1768543655694,4.78561069,142.81,142.8,0.2]
["bitfinex","SOLUSD",1768543655871,2.87072299,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768543656070,2.87072299,142.83,142.78,2.96135267]
["bitfinex","SOLUSD",1768543656275,1.9148877,142.82,142.78,2.96135267]
["bitfinex","SOLUSD",1768543656576,4.78561069,142.84,142.79,2.76135267]
["bitfinex","SOLUSD",1768543657486,1.9148877,142.83,142.79,2.76135267]
["bitfinex","SOLUSD",1768543658192,1.9148877,142.83,142.8,2.76135267]
["bitfinex","SOLUSD",1768543659174,4.78561069,142.82,142.78,2.96135267]
["bitfinex","SOLUSD",1768543659492,4.78561069,142.81,142.78,2.96135267]
["bitfinex","SOLUSD",1768543659689,1.9148877,142.81,142.78,2.96135267]
["bitfinex","SOLUSD",1768543660393,11.78743313,142.82,142.78,2.96135267]
["bitfinex","SOLUSD",1768543660766,9.87254543,142.82,142.78,2.96135267]
["bitfinex","SOLUSD",1768543660970,9.87209745,142.83,142.79,2.76135267]
["bitfinex","SOLUSD",1768543661178,11.78698515,142.83,142.79,2.76135267]
["bitfinex","SOLUSD",1768543661394,2.87072299,142.83,142.79,2.76135267]
["bitfinex","SOLUSD",1768543661693,4.78561069,142.83,142.79,2.76135267]
["bitfinex","SOLUSD",1768543662005,11.78699195,142.83,142.79,2.76135267]
["bitfinex","SOLUSD",1768543664898,8.91583358,142.84,142.8,2.76135267]
["bitfinex","SOLUSD",1768543665081,1.9148877,142.84,142.8,2.76135267]
["bitfinex","SOLUSD",1768543665281,4.78561069,142.84,142.8,2.76135267]
["bitfinex","SOLUSD",1768543666397,11.78646174,142.84,142.8,2.76135267]
["bitfinex","SOLUSD",1768543666905,4.78561069,142.84,142.8,2.76135267]
["bitfinex","SOLUSD",1768543667981,2.87072299,142.86,142.81,2.76135267]
["bitfinex","SOLUSD",1768543668176,1.9148877,142.83,142.8,2.76135267]
["bitfinex","SOLUSD",1768543668399,11.78655617,142.84,142.8,2.76135267]
["bitfinex","SOLUSD",1768543669705,1.9148877,142.83,142.8,2.76135267]
["bitfinex","SOLUSD",1768543670005,4.78561069,142.83,142.8,2.76135267]
["bitfinex","SOLUSD",1768543671800,7.00094548,142.84,142.8,2.76135267]
["bitfinex","SOLUSD",1768543671801,11.65512079,142.84,142.8,2.73135267]
["bitfinex","SOLUSD",1768543671976,11.65464356,142.85,142.8,1.9148877]
["bitfinex","SOLUSD",1768543672180,11.65464356,142.85,142.79,7.00303902]
["bitfinex","SOLUSD",1768543672381,2.73928761,142.84,142.8,1.9148877]
["bitfinex","SOLUSD",1768543672801,11.65513474,142.84,142.79,1.9148877]
["bitfinex","SOLUSD",1768543673005,2.73928761,142.83,142.78,9.11851357]
["bitfinex","SOLUSD",1768543673395,2.73928761,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768543673903,2.73928761,142.82,142.78,3.0400212]
["bitfinex","SOLUSD",1768543675020,11.65558924,142.83,142.79,2.8400212]
["bitfinex","SOLUSD",1768543677785,1.9148877,142.82,142.79,2.8400212]
["bitfinex","SOLUSD",1768543678505,4.65417531,142.82,142.79,2.8400212]
["bitfinex","SOLUSD",1768543680308,4.65417531,142.81,142.78,3.0400212]
["bitfinex","SOLUSD",1768543681405,4.65417531,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768543681709,7.00210729,142.82,142.76,2.8400212]
["bitfinex","SOLUSD",1768543681710,4.65417531,142.79,142.76,2.8400212]
["bitfinex","SOLUSD",1768543681903,1.9148877,142.78,142.76,2.8400212]
["bitfinex","SOLUSD",1768543682292,4.65417531,142.79,142.76,2.8400212]
["bitfinex","SOLUSD",1768543682496,4.65417531,142.79,142.74,7.00572663]
["bitfinex","SOLUSD",1768543682497,4.65417531,142.77,142.72,5.1950778]
["bitfinex","SOLUSD",1768543682702,1.9148877,142.78,142.74,2.8400212]
["bitfinex","SOLUSD",1768543683217,2.73928761,142.77,142.74,2.8400212]
["bitfinex","SOLUSD",1768543683404,4.65417531,142.78,142.74,2.8400212]
["bitfinex","SOLUSD",1768543684221,1.9148877,142.79,142.75,2.8400212]
["bitfinex","SOLUSD",1768543684420,4.65417531,142.78,142.74,2.8400212]
["bitfinex","SOLUSD",1768543685312,4.65417531,142.78,142.74,9.84576386]
["bitfinex","SOLUSD",1768543685621,4.65417531,142.79,142.75,2.8400212]
["bitfinex","SOLUSD",1768543686000,2.73928761,142.78,142.74,9.84576386]
["bitfinex","SOLUSD",1768543686190,2.73928761,142.78,142.75,2.8400212]
["bitfinex","SOLUSD",1768543690716,2.73928761,142.8,142.75,9.84525586]
["bitfinex","SOLUSD",1768543690901,2.73928761,142.8,142.76,2.8400212]
["bitfinex","SOLUSD",1768543691103,4.65417531,142.8,142.76,2.8400212]
["bitfinex","SOLUSD",1768543692111,9.74113056,142.82,142.77,2.8400212]
["bitfinex","SOLUSD",1768543692311,11.65601826,142.82,142.78,2.8400212]
["bitfinex","SOLUSD",1768543693223,2.73928761,142.81,142.78,2.8400212]
["bitfinex","SOLUSD",1768543695219,2.73928761,142.81,142.77,2.8400212]
["bitfinex","SOLUSD",1768543695522,2.73928761,142.8,142.77,2.8400212]
["bitfinex","SOLUSD",1768543696033,2.73928761,142.78,142.74,2.8400212]
["bitfinex","SOLUSD",1768543696233,2.73928761,142.77,142.73,2.8400212]
["bitfinex","SOLUSD",1768543696531,2.73928761,142.77,142.73,4.7549089]
["bitfinex","SOLUSD",1768543697205,2.73928761,142.77,142.74,2.8400212]
["bitfinex","SOLUSD",1768543697523,11.6582935,142.78,142.74,2.8400212]
["bitfinex","SOLUSD",1768543698712,9.7434058,142.78,142.74,2.8400212]
["bitfinex","SOLUSD",1768543700311,9.74356343,142.77,142.74,2.8400212]
["bitfinex","SOLUSD",1768543700518,9.74356343,142.77,142.72,12.20344321]
["bitfinex","SOLUSD",1768543700822,9.74356343,142.77,142.73,4.75672147]
["bitfinex","SOLUSD",1768543701022,9.74356343,142.77,142.73,2.8400212]
["bitfinex","SOLUSD",1768543701238,9.74356343,142.77,142.73,4.75672147]
["bitfinex","SOLUSD",1768543701401,2.86337977,142.76,142.72,5.01681129]
["bitfinex","SOLUSD",1768543701602,2.86337977,142.76,142.72,3.10011102]
["bitfinex","SOLUSD",1768543701807,2.86337977,142.76,142.72,5.01681129]
["bitfinex","SOLUSD",1768543702103,2.86337977,142.74,142.72,0.4401689]
["bitfinex","SOLUSD",1768543702302,7.00533644,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543702515,17.51068151,142.77,142.72,0.4401689]
["bitfinex","SOLUSD",1768543702516,2.86337977,142.77,142.73,4.57664239]
["bitfinex","SOLUSD",1768543702732,2.86337977,142.77,142.73,2.65994212]
["bitfinex","SOLUSD",1768543703018,2.86337977,142.76,142.72,3.10011102]
["bitfinex","SOLUSD",1768543703229,2.86337977,142.75,142.72,3.10011102]
["bitfinex","SOLUSD",1768543703404,2.86337977,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543704339,9.86886485,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543705320,2.86337977,142.78,142.74,2.65994212]
["bitfinex","SOLUSD",1768543706219,2.86337977,142.77,142.74,2.65994212]
["bitfinex","SOLUSD",1768543707314,2.83590539,142.78,142.75,2.82878682]
["bitfinex","SOLUSD",1768543708727,9.83977947,142.78,142.75,2.82878682]
["bitfinex","SOLUSD",1768543712129,2.83590539,142.77,142.74,2.82878682]
["bitfinex","SOLUSD",1768543712330,2.83590539,142.77,142.73,2.82878682]
["bitfinex","SOLUSD",1768543712517,2.83590539,142.77,142.73,4.74548709]
["bitfinex","SOLUSD",1768543713131,9.84034074,142.77,142.73,4.74548709]
["bitfinex","SOLUSD",1768543714320,9.84034074,142.77,142.73,2.82878682]
["bitfinex","SOLUSD",1768543714523,7.00443535,142.77,142.74,4.74548709]
["bitfinex","SOLUSD",1768543715036,4.75260566,142.76,142.72,0.4401689]
["bitfinex","SOLUSD",1768543715331,2.83590539,142.75,142.72,3.26895572]
["bitfinex","SOLUSD",1768543716431,9.841322,142.75,142.72,3.26895572]
["bitfinex","SOLUSD",1768543717235,9.841322,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543717441,11.75802227,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543717625,2.83590539,142.74,142.72,0.4401689]
["bitfinex","SOLUSD",1768543717812,7.00541661,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543718017,7.00541661,142.75,142.72,3.26895572]
["bitfinex","SOLUSD",1768543719416,9.841322,142.75,142.72,3.26895572]
["bitfinex","SOLUSD",1768543719732,11.75802227,142.75,142.72,3.26895572]
["bitfinex","SOLUSD",1768543721432,11.75802227,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543721810,4.75260566,142.74,142.72,0.4401689]
["bitfinex","SOLUSD",1768543722215,2.83590539,142.74,142.72,0.4401689]
["bitfinex","SOLUSD",1768543722715,4.75260566,142.75,142.72,0.4401689]
["bitfinex","SOLUSD",1768543723435,4.75260566,142.75,142.72,0.3401689]
["bitfinex","SOLUSD",1768543724627,7.00574471,142.74,142.72,0.3401689]
["bitfinex","SOLUSD",1768543727441,7.00574471,142.74,142.72,3.16895572]
["bitfinex","SOLUSD",1768543728025,7.00540195,142.75,142.72,3.16895572]
["bitfinex","SOLUSD",1768543728245,9.84130734,142.75,142.72,3.16895572]
["bitfinex","SOLUSD",1768543729525,11.75800761,142.75,142.72,3.16895572]
["bitfinex","SOLUSD",1768543730649,9.84130734,142.75,142.72,3.16895572]
["bitfinex","SOLUSD",1768543730821,11.75800761,142.75,142.72,3.16895572]
["bitfinex","SOLUSD",1768543731946,9.84130734,142.75,142.72,3.16895572]
["bitfinex","SOLUSD",1768543732148,11.75800761,142.75,142.72,3.16895572]
["bitfinex","SOLUSD",1768543732749,2.82886575,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543734933,11.75169615,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543735944,9.83499588,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543736143,11.75169615,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543737840,9.83499588,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543738746,11.75169615,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543739856,9.83499588,142.74,142.72,2.75054579]
["bitfinex","SOLUSD",1768543740055,11.75169615,142.74,142.72,2.75054579]
["bitfinex","SOLUSD",1768543740731,8.9228304,142.74,142.72,2.75054579]
["bitfinex","SOLUSD",1768543741028,7.00613013,142.74,142.72,2.75054579]
["bitfinex","SOLUSD",1768543746136,8.9228304,142.74,142.72,2.75054579]
["bitfinex","SOLUSD",1768543746538,9.83510129,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543747130,7.00623554,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543748772,8.92293581,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543750456,7.00623554,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543750638,11.75144298,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543754753,9.83474271,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543754938,2.82886575,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768543755138,4.74556602,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768543755949,1.91670027,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543756569,2.82886575,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543756886,11.75155214,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543760660,2.82886575,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543762353,9.70714482,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543762553,11.62519077,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543763371,9.70739424,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543763577,9.64739425,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543764175,2.64115871,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543764349,8.92396098,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543765472,11.62511968,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543766474,9.70707373,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543766659,11.62511968,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768543767768,2.74609484,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543769587,4.66414079,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768543770268,6.63987636,142.73,142.7,2.75054578]
["bitfinex","SOLUSD",1768543770574,2.74609484,142.72,142.7,2.75054578]
["bitfinex","SOLUSD",1768543771467,2.74609484,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768543771468,11.67095151,142.72,142.69,2.82786023]
["bitfinex","SOLUSD",1768543773058,9.75290556,142.72,142.69,2.82786023]
["bitfinex","SOLUSD",1768543773383,11.67095151,142.72,142.69,2.82786023]
["bitfinex","SOLUSD",1768543776380,1.91804595,142.71,142.69,2.82786023]
["bitfinex","SOLUSD",1768543776569,1.85804596,142.71,142.69,2.82786023]
["bitfinex","SOLUSD",1768543776767,9.75290556,142.72,142.69,2.82786023]
["bitfinex","SOLUSD",1768543776968,1.91804595,142.71,142.69,2.82786023]
["bitfinex","SOLUSD",1768543777486,11.67095151,142.72,142.69,2.82786023]
["bitfinex","SOLUSD",1768543778184,2.74609484,142.72,142.69,2.82786023]
["bitfinex","SOLUSD",1768543778577,11.67056627,142.73,142.69,2.82786023]
["bitfinex","SOLUSD",1768543778957,2.74609484,142.74,142.69,2.82786023]
["bitfinex","SOLUSD",1768543779161,4.66414079,142.74,142.69,2.82786023]
["bitfinex","SOLUSD",1768543780488,11.67008071,142.74,142.7,2.62786023]
["bitfinex","SOLUSD",1768543784891,9.75203476,142.74,142.7,2.62786023]
["bitfinex","SOLUSD",1768543785086,2.74609484,142.74,142.7,2.62786023]
["bitfinex","SOLUSD",1768543785272,4.66414079,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543788089,2.74609484,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543788281,4.66414079,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543790389,2.74609484,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543790577,4.66414079,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543794202,11.66990131,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543795380,2.74609484,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543795682,4.66414079,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543796600,2.74609484,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543796780,4.66414079,142.74,142.71,2.62786023]
["bitfinex","SOLUSD",1768543801498,2.68139109,142.73,142.69,21.44051995]
["bitfinex","SOLUSD",1768543801701,4.59943704,142.73,142.7,2.83249212]
["bitfinex","SOLUSD",1768543802005,2.68139109,142.73,142.7,2.83249212]
["bitfinex","SOLUSD",1768543802607,2.6213911,142.73,142.7,2.83249212]
["bitfinex","SOLUSD",1768543805112,2.68139109,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543805406,4.59943704,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543807810,2.68139109,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543809612,4.59943704,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543809788,2.68139109,142.73,142.7,2.83249212]
["bitfinex","SOLUSD",1768543810110,2.68139109,142.73,142.69,21.44031778]
["bitfinex","SOLUSD",1768543810311,2.68139109,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543810489,4.59943704,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543814318,2.68139109,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543814509,4.59943704,142.74,142.7,2.83249212]
["bitfinex","SOLUSD",1768543816114,4.59943704,142.75,142.7,7.00751027]
["bitfinex","SOLUSD",1768543816315,9.68629403,142.76,142.72,2.83249212]
["bitfinex","SOLUSD",1768543816507,2.68139109,142.76,142.72,2.83249212]
["bitfinex","SOLUSD",1768543819004,4.59943704,142.77,142.73,2.83249212]
["bitfinex","SOLUSD",1768543819218,9.68534651,142.78,142.74,2.83249212]
["bitfinex","SOLUSD",1768543819419,4.71551895,142.77,142.74,2.80249212]
["bitfinex","SOLUSD",1768543819812,7.39691004,142.77,142.74,2.80249212]
["bitfinex","SOLUSD",1768543820015,2.68139109,142.77,142.74,2.80249212]
["bitfinex","SOLUSD",1768543820913,2.68139109,142.76,142.74,2.77249212]
["bitfinex","SOLUSD",1768543821108,2.68139109,142.76,142.74,2.74249212]
["bitfinex","SOLUSD",1768543822150,2.68139109,142.76,142.72,11.4]
["bitfinex","SOLUSD",1768543822321,2.77227071,142.74,142.7,13.31700807]
["bitfinex","SOLUSD",1768543822505,2.77227071,142.75,142.71,7.00707098]
["bitfinex","SOLUSD",1768543822703,1.91700807,142.76,142.71,8.92407905]
["bitfinex","SOLUSD",1768543822704,2.77227071,142.76,142.71,8.92407905]
["bitfinex","SOLUSD",1768543823221,2.77227071,142.76,142.72,2.67332871]
["bitfinex","SOLUSD",1768543824527,4.68927878,142.76,142.72,2.67332871]
["bitfinex","SOLUSD",1768543824713,2.77227071,142.76,142.72,2.67332871]
["bitfinex","SOLUSD",1768543826325,4.68927878,142.76,142.72,2.67332871]
["bitfinex","SOLUSD",1768543826620,4.68927878,142.75,142.72,2.67332871]
["bitfinex","SOLUSD",1768543826826,2.77227071,142.75,142.72,2.67332871]
["bitfinex","SOLUSD",1768543827129,2.71574383,142.73,142.7,2.74006988]
["bitfinex","SOLUSD",1768543830930,2.71574383,142.72,142.7,2.74006988]
["bitfinex","SOLUSD",1768543831232,2.71574383,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543832033,8.92328261,142.73,142.69,2.94006988]
["bitfinex","SOLUSD",1768543832225,2.71574383,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543832832,2.71574383,142.73,142.69,2.94006988]
["bitfinex","SOLUSD",1768543833126,4.6327519,142.73,142.69,2.94006988]
["bitfinex","SOLUSD",1768543833317,2.71574383,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543833631,4.6327519,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543834227,2.71574383,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543834529,4.6327519,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543835631,2.71574383,142.71,142.69,2.94006988]
["bitfinex","SOLUSD",1768543835831,4.6327519,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543836732,2.71574383,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543836936,4.6327519,142.72,142.69,2.94006988]
["bitfinex","SOLUSD",1768543837823,2.71574383,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768543838018,4.6327519,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768543840134,2.71574383,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768543840719,2.71574383,142.7,142.69,0.2]
["bitfinex","SOLUSD",1768543842016,4.6327519,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768543843239,2.71574383,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768543843441,4.6327519,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768543843834,4.6327519,142.7,142.69,0.17]
["bitfinex","SOLUSD",1768543844033,4.6327519,142.7,142.68,20.40364551]
["bitfinex","SOLUSD",1768543844034,2.71574383,142.69,142.68,17.66357563]
["bitfinex","SOLUSD",1768543844238,4.6327519,142.69,142.68,17.66357563]
["bitfinex","SOLUSD",1768543844445,4.6327519,142.7,142.68,17.66357563]
["bitfinex","SOLUSD",1768543844736,4.6327519,142.69,142.65,14.34006988]
["bitfinex","SOLUSD",1768543844918,1.91700807,142.68,142.65,2.94006988]
["bitfinex","SOLUSD",1768543845739,4.6327519,142.68,142.65,2.94006988]
["bitfinex","SOLUSD",1768543845941,1.91700807,142.67,142.65,2.94006988]
["bitfinex","SOLUSD",1768543846244,4.6327519,142.67,142.65,0.2]
["bitfinex","SOLUSD",1768543846547,4.6327519,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768543847244,2.71574383,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768543848326,4.6327519,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768543848633,11.64242014,142.67,142.64,2.94006988]
["bitfinex","SOLUSD",1768543849137,4.6327519,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768543851233,11.64243418,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768543851547,4.61973324,142.65,142.64,0.2]
["bitfinex","SOLUSD",1768543852823,1.91700807,142.65,142.64,2.79965256]
["bitfinex","SOLUSD",1768543853223,11.62941552,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768543857179,2.70272517,142.65,142.61,2.59965256]
["bitfinex","SOLUSD",1768543857354,4.61973324,142.65,142.61,2.59965256]
["bitfinex","SOLUSD",1768543860954,2.70272517,142.65,142.61,2.59965256]
["bitfinex","SOLUSD",1768543861262,4.61973324,142.65,142.61,2.59965256]
["bitfinex","SOLUSD",1768543862647,2.70272517,142.64,142.61,2.59965256]
["bitfinex","SOLUSD",1768543862834,2.70272517,142.63,142.6,13.99965256]
["bitfinex","SOLUSD",1768543863445,4.61973324,142.64,142.61,2.59965256]
["bitfinex","SOLUSD",1768543864256,2.70272517,142.64,142.61,2.59965256]
["bitfinex","SOLUSD",1768543864941,4.61973324,142.65,142.61,2.59965256]
["bitfinex","SOLUSD",1768543865143,1.91700807,142.7,142.65,2.59965256]
["bitfinex","SOLUSD",1768543865363,4.61973324,142.7,142.65,2.59965256]
["bitfinex","SOLUSD",1768543866139,4.61973324,142.7,142.66,2.59965256]
["bitfinex","SOLUSD",1768543866364,4.61973324,142.7,142.66,2.56965256]
["bitfinex","SOLUSD",1768543866663,2.70272517,142.71,142.66,1.91700807]
["bitfinex","SOLUSD",1768543867154,2.70272517,142.72,142.67,1.91700807]
["bitfinex","SOLUSD",1768543867355,4.61973324,142.73,142.68,1.91700807]
["bitfinex","SOLUSD",1768543868363,8.9233482,142.73,142.69,2.59965256]
["bitfinex","SOLUSD",1768543868567,11.62607337,142.73,142.69,2.59965256]
["bitfinex","SOLUSD",1768543869443,2.70272517,142.74,142.7,2.59965256]
["bitfinex","SOLUSD",1768543870159,4.61973324,142.74,142.7,2.59965256]
["bitfinex","SOLUSD",1768543870338,11.62560529,142.74,142.7,2.59965256]
["bitfinex","SOLUSD",1768543870856,12.05511778,142.75,142.7,2.59965256]
["bitfinex","SOLUSD",1768543871054,10.13810971,142.75,142.71,2.59965256]
["bitfinex","SOLUSD",1768543871255,12.05511778,142.75,142.71,2.59965256]
["bitfinex","SOLUSD",1768543871842,5.04973324,142.75,142.71,2.59965256]
["bitfinex","SOLUSD",1768543872187,12.05501332,142.75,142.71,2.59965256]
["bitfinex","SOLUSD",1768543873374,2.70272517,142.72,142.69,2.59965256]
["bitfinex","SOLUSD",1768543874445,2.70272517,142.72,142.67,8.92602274]
["bitfinex","SOLUSD",1768543874446,4.61973324,142.72,142.68,2.59965256]
["bitfinex","SOLUSD",1768543874766,2.70272517,142.71,142.68,2.59965256]
["bitfinex","SOLUSD",1768543877661,4.61973324,142.72,142.68,2.59965256]
["bitfinex","SOLUSD",1768543877868,2.70272517,142.71,142.68,2.59965256]
["bitfinex","SOLUSD",1768543879470,1.91700807,142.71,142.67,13.99965256]
["bitfinex","SOLUSD",1768543879673,2.70272517,142.7,142.67,13.99965256]
["bitfinex","SOLUSD",1768543879874,4.61973324,142.71,142.67,13.99965256]
["bitfinex","SOLUSD",1768543880370,4.61973324,142.71,142.68,2.59965256]
["bitfinex","SOLUSD",1768543881485,2.70904692,142.7,142.66,2.67650438]
["bitfinex","SOLUSD",1768543881651,4.62605499,142.7,142.67,2.67650438]
["bitfinex","SOLUSD",1768543883379,4.62804463,142.7,142.67,2.67650438]
["bitfinex","SOLUSD",1768543883756,4.62804463,142.7,142.65,20.32899034]
["bitfinex","SOLUSD",1768543883757,4.62804463,142.7,142.66,2.67650438]
["bitfinex","SOLUSD",1768543884270,1.91899771,142.7,142.66,2.67650438]
["bitfinex","SOLUSD",1768543884479,2.70904692,142.69,142.66,2.67650438]
["bitfinex","SOLUSD",1768543884966,2.70904692,142.68,142.65,14.07650438]
["bitfinex","SOLUSD",1768543885167,2.70904692,142.67,142.65,11.4]
["bitfinex","SOLUSD",1768543885365,4.62804463,142.66,142.62,2.67650438]
["bitfinex","SOLUSD",1768543885670,1.91899771,142.65,142.62,2.67650438]
["bitfinex","SOLUSD",1768543885874,1.91899771,142.65,142.61,2.67650438]
["bitfinex","SOLUSD",1768543887060,8.92898283,142.66,142.61,2.67650438]
["bitfinex","SOLUSD",1768543887572,4.63864227,142.66,142.62,2.64140818]
["bitfinex","SOLUSD",1768543887874,2.71964456,142.69,142.64,2.64140818]
["bitfinex","SOLUSD",1768543888074,1.91899771,142.68,142.64,2.64140818]
["bitfinex","SOLUSD",1768543888266,2.71964456,142.69,142.64,2.64140818]
["bitfinex","SOLUSD",1768543888469,4.63864227,142.69,142.64,2.64140818]
["bitfinex","SOLUSD",1768543888672,1.91899771,142.68,142.64,2.64140818]
["bitfinex","SOLUSD",1768543889575,4.63864227,142.68,142.64,2.64140818]
["bitfinex","SOLUSD",1768543889776,2.71964456,142.68,142.64,2.64140818]
["bitfinex","SOLUSD",1768543889957,4.63864227,142.68,142.64,2.64140818]
["bitfinex","SOLUSD",1768543891277,2.71964456,142.71,142.67,2.64140818]
["bitfinex","SOLUSD",1768543891662,4.63864227,142.71,142.67,2.64140818]
["bitfinex","SOLUSD",1768543891863,11.6458597,142.71,142.67,2.64140818]
["bitfinex","SOLUSD",1768543892267,2.71964456,142.7,142.67,2.64140818]
["bitfinex","SOLUSD",1768543893171,11.6458597,142.71,142.67,2.64140818]
["bitfinex","SOLUSD",1768543894173,1.91899771,142.7,142.67,2.64140818]
["bitfinex","SOLUSD",1768543894687,11.6458597,142.71,142.67,2.64140818]
["bitfinex","SOLUSD",1768543895184,8.92582192,142.72,142.67,2.64140818]
["bitfinex","SOLUSD",1768543895589,11.64546648,142.72,142.67,2.64140818]
["bitfinex","SOLUSD",1768543896473,11.64546648,142.72,142.68,2.64140818]
["bitfinex","SOLUSD",1768543896671,4.63864227,142.72,142.68,2.64140818]
["bitfinex","SOLUSD",1768543896982,11.6449912,142.73,142.68,2.64140818]
["bitfinex","SOLUSD",1768543900597,1.94000005,142.75,142.67,8.92808236]
["bitfinex","SOLUSD",1768543900598,13.58431633,142.75,142.7,2.64140818]
["bitfinex","SOLUSD",1768543901382,2.71964456,142.74,142.7,2.64140818]
["bitfinex","SOLUSD",1768543902083,4.63864227,142.74,142.7,2.64140818]
["bitfinex","SOLUSD",1768543902283,2.71964456,142.74,142.7,2.64140818]
["bitfinex","SOLUSD",1768543902501,4.63864227,142.74,142.7,2.64140818]
["bitfinex","SOLUSD",1768543903197,4.65964461,142.75,142.71,2.64140818]
["bitfinex","SOLUSD",1768543903377,6.57864232,142.75,142.71,2.64140818]
["bitfinex","SOLUSD",1768543905793,4.65964461,142.75,142.71,2.64140818]
["bitfinex","SOLUSD",1768543905991,6.57864232,142.75,142.71,2.64140818]
["bitfinex","SOLUSD",1768543906297,4.63864227,142.75,142.71,2.64140818]
["bitfinex","SOLUSD",1768543906500,2.71964456,142.74,142.71,2.64140818]
["bitfinex","SOLUSD",1768543906680,4.63864227,142.74,142.71,2.61140818]
["bitfinex","SOLUSD",1768543907486,2.71964456,142.74,142.71,2.61140818]
["bitfinex","SOLUSD",1768543907686,4.63864227,142.74,142.71,2.61140818]
["bitfinex","SOLUSD",1768543908903,4.63864227,142.73,142.69,2.64140818]
["bitfinex","SOLUSD",1768543913005,2.71964456,142.73,142.69,2.64140818]
["bitfinex","SOLUSD",1768543914520,2.7232665,142.71,142.68,2.79765053]
["bitfinex","SOLUSD",1768543914810,2.7232665,142.71,142.68,14.19765053]
["bitfinex","SOLUSD",1768543914991,1.91899771,142.72,142.69,2.79765053]
["bitfinex","SOLUSD",1768543915288,4.64226421,142.72,142.69,2.76765053]
["bitfinex","SOLUSD",1768543923312,2.7232665,142.71,142.68,2.79765053]
["bitfinex","SOLUSD",1768543923616,2.7232665,142.69,142.66,2.79765053]
["bitfinex","SOLUSD",1768543925991,4.64226421,142.69,142.66,2.79765053]
["bitfinex","SOLUSD",1768543926618,2.7232665,142.69,142.66,2.79765053]
["bitfinex","SOLUSD",1768543926915,4.64226421,142.69,142.66,2.79765053]
["bitfinex","SOLUSD",1768543927613,2.7232665,142.69,142.66,2.79765053]
["bitfinex","SOLUSD",1768543927823,4.64226421,142.71,142.67,2.79765053]
["bitfinex","SOLUSD",1768543929219,4.64226421,142.71,142.67,9.80681608]
["bitfinex","SOLUSD",1768543930418,4.64226421,142.71,142.67,2.79765053]
["bitfinex","SOLUSD",1768543930600,1.91899771,142.7,142.67,2.79765053]
["bitfinex","SOLUSD",1768543933219,4.64226421,142.71,142.67,2.79765053]
["bitfinex","SOLUSD",1768543934806,4.64226421,142.7,142.66,21.20715559]
["bitfinex","SOLUSD",1768543935008,4.64226421,142.7,142.67,2.79765053]
["bitfinex","SOLUSD",1768543940646,4.64226421,142.71,142.68,2.79765053]
["bitfinex","SOLUSD",1768543945333,4.64207068,142.71,142.68,2.79765053]
["bitfinex","SOLUSD",1768543947249,1.91880418,142.71,142.68,2.79765053]
["bitfinex","SOLUSD",1768543947834,9.65147434,142.72,142.68,2.79765053]
["bitfinex","SOLUSD",1768543947835,11.57027852,142.72,142.68,2.79765053]
["bitfinex","SOLUSD",1768543948236,2.64459979,142.71,142.68,2.79765053]
["bitfinex","SOLUSD",1768543955046,1.91880418,142.73,142.69,2.60706255]
["bitfinex","SOLUSD",1768543955250,4.56340397,142.73,142.69,2.60706255]
["bitfinex","SOLUSD",1768543960645,2.64459979,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543962046,4.56340397,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543962647,2.64459979,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543962851,4.56340397,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543963228,2.64459979,142.73,142.7,2.60706255]
["bitfinex","SOLUSD",1768543963541,4.56340397,142.73,142.7,2.60706255]
["bitfinex","SOLUSD",1768543964047,7.00602123,142.74,142.69,2.60706255]
["bitfinex","SOLUSD",1768543964048,4.56340397,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543965331,2.64459979,142.71,142.68,9.61567491]
["bitfinex","SOLUSD",1768543966927,4.56340397,142.71,142.68,9.61567491]
["bitfinex","SOLUSD",1768543967253,2.64459979,142.71,142.68,9.61567491]
["bitfinex","SOLUSD",1768543967548,2.64459979,142.71,142.69,2.60706255]
["bitfinex","SOLUSD",1768543967729,4.56340397,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543969952,2.64459979,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543970252,4.56340397,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543973051,2.58024519,142.71,142.69,2.60706255]
["bitfinex","SOLUSD",1768543974549,4.49904937,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543974844,2.58024519,142.73,142.69,2.60706255]
["bitfinex","SOLUSD",1768543975048,4.71813635,142.72,142.69,2.60706255]
["bitfinex","SOLUSD",1768543975237,4.71813635,142.72,142.7,2.75030628]
["bitfinex","SOLUSD",1768543975439,2.58024519,142.73,142.7,2.75030628]
["bitfinex","SOLUSD",1768543975637,7.00541557,142.75,142.7,2.75030628]
["bitfinex","SOLUSD",1768543975845,7.29814708,142.74,142.7,2.75030628]
["bitfinex","SOLUSD",1768543976054,2.58024519,142.74,142.7,2.75030628]
["bitfinex","SOLUSD",1768543976843,2.58024519,142.74,142.71,2.75030628]
["bitfinex","SOLUSD",1768543978053,4.49904937,142.74,142.71,2.75030628]
["bitfinex","SOLUSD",1768543980467,4.49904937,142.73,142.7,2.75030628]
["bitfinex","SOLUSD",1768543981065,2.58024519,142.73,142.7,2.75030628]
["bitfinex","SOLUSD",1768543981268,4.49904937,142.73,142.7,2.75030628]
["bitfinex","SOLUSD",1768543981766,2.58024519,142.73,142.7,2.75030628]
["bitfinex","SOLUSD",1768543982066,4.49904937,142.73,142.7,2.75030628]
["bitfinex","SOLUSD",1768543983867,1.91880418,142.73,142.7,2.75030628]
["bitfinex","SOLUSD",1768543985757,4.49904937,142.74,142.7,2.75030628]
["bitfinex","SOLUSD",1768543985966,1.91880418,142.74,142.7,2.75030628]
["bitfinex","SOLUSD",1768543986160,4.49904937,142.74,142.7,2.75030628]
["bitfinex","SOLUSD",1768543993875,2.58024519,142.74,142.7,2.75030628]
["bitfinex","SOLUSD",1768543994049,4.49904937,142.74,142.7,2.75030628]
["bitfinex","SOLUSD",1768543994451,2.58024519,142.7,142.63,7.01079419]
["bitfinex","SOLUSD",1768543994658,1.91880418,142.66,142.63,2.75030628]
["bitfinex","SOLUSD",1768543994957,7.81543579,142.72,142.63,2.75030628]
["bitfinex","SOLUSD",1768543994958,2.58024519,142.68,142.63,2.75030628]
["bitfinex","SOLUSD",1768543995159,4.49904937,142.68,142.63,2.75030628]
["bitfinex","SOLUSD",1768543995668,1.91880418,142.69,142.64,2.75030628]
["bitfinex","SOLUSD",1768543996069,1.91880418,142.68,142.64,2.75030628]
["bitfinex","SOLUSD",1768543996468,1.91880418,142.67,142.64,2.75030628]
["bitfinex","SOLUSD",1768543996872,4.49904937,142.67,142.64,2.75030628]
["bitfinex","SOLUSD",1768543997178,1.91880418,142.67,142.64,2.75030628]
["bitfinex","SOLUSD",1768543997856,2.58024519,142.68,142.64,2.75030628]
["bitfinex","SOLUSD",1768543998176,1.91880418,142.67,142.64,2.75030628]
["bitfinex","SOLUSD",1768543998869,4.49904937,142.67,142.64,2.75030628]
["bitfinex","SOLUSD",1768543999181,1.91880418,142.67,142.64,2.75030628]
["bitfinex","SOLUSD",1768543999479,2.58024519,142.68,142.64,2.75030628]
["bitfinex","SOLUSD",1768543999677,4.49904937,142.69,142.64,2.75030628]
["bitfinex","SOLUSD",1768544000067,1.91880418,142.68,142.65,2.75030628]
["bitfinex","SOLUSD",1768544005386,4.66343744,142.68,142.65,2.75030628]
["bitfinex","SOLUSD",1768544006781,2.74463326,142.68,142.65,2.75030628]
["bitfinex","SOLUSD",1768544006969,4.66343744,142.68,142.65,2.75030628]
["bitfinex","SOLUSD",1768544007378,1.91949462,142.68,142.63,11.4]
["bitfinex","SOLUSD",1768544007583,1.91949462,142.64,142.61,14.0367987]
["bitfinex","SOLUSD",1768544007881,1.91949462,142.64,142.61,2.6367987]
["bitfinex","SOLUSD",1768544009167,4.50641392,142.64,142.6,2.6367987]
["bitfinex","SOLUSD",1768544009373,1.91949462,142.63,142.6,2.6367987]
["bitfinex","SOLUSD",1768544011266,2.5869193,142.64,142.6,2.6367987]
["bitfinex","SOLUSD",1768544011464,1.91949462,142.63,142.6,2.6367987]
["bitfinex","SOLUSD",1768544015101,4.50641392,142.63,142.6,2.6367987]
["bitfinex","SOLUSD",1768544015893,2.5869193,142.63,142.6,2.6367987]
["bitfinex","SOLUSD",1768544016079,1.91949462,142.63,142.6,2.6367987]
["bitfinex","SOLUSD",1768544016486,1.91949462,142.62,142.6,2.6367987]
["bitfinex","SOLUSD",1768544016694,4.50641392,142.65,142.61,2.6367987]
["bitfinex","SOLUSD",1768544016988,1.91949462,142.65,142.61,2.6367987]
["bitfinex","SOLUSD",1768544017792,1.91949462,142.65,142.62,2.6367987]
["bitfinex","SOLUSD",1768544020816,4.50641392,142.65,142.62,2.6367987]
["bitfinex","SOLUSD",1768544024507,2.5869193,142.65,142.62,2.6367987]
["bitfinex","SOLUSD",1768544024679,4.50641392,142.65,142.62,2.6367987]
["bitfinex","SOLUSD",1768544024882,2.5869193,142.67,142.63,2.6367987]
["bitfinex","SOLUSD",1768544025105,4.50641392,142.67,142.63,2.6367987]
["bitfinex","SOLUSD",1768544025289,2.5869193,142.67,142.63,2.6367987]
["bitfinex","SOLUSD",1768544025487,4.50641392,142.67,142.63,2.6367987]
["bitfinex","SOLUSD",1768544026202,1.91949462,142.66,142.63,2.6367987]
["bitfinex","SOLUSD",1768544026709,4.50641392,142.67,142.64,2.6367987]
["bitfinex","SOLUSD",1768544029601,2.5869193,142.67,142.64,2.6367987]
["bitfinex","SOLUSD",1768544029801,4.50641392,142.67,142.64,2.6367987]
["bitfinex","SOLUSD",1768544030414,2.5869193,142.66,142.62,9.64841765]
["bitfinex","SOLUSD",1768544030595,4.50641392,142.65,142.62,2.6367987]
["bitfinex","SOLUSD",1768544031298,4.44641393,142.65,142.62,2.6367987]
["bitfinex","SOLUSD",1768544032799,4.38641394,142.65,142.62,2.6367987]
["bitfinex","SOLUSD",1768544033210,4.38641394,142.65,142.62,9.64842452]
["bitfinex","SOLUSD",1768544037034,4.38641394,142.65,142.63,2.65096462]
["bitfinex","SOLUSD",1768544037935,2.46691932,142.65,142.63,2.65096462]
["bitfinex","SOLUSD",1768544042326,1.91949462,142.64,142.62,2.65096462]
["bitfinex","SOLUSD",1768544042520,2.62474494,142.64,142.62,2.65096462]
["bitfinex","SOLUSD",1768544042826,4.54423956,142.64,142.61,21.0630956]
["bitfinex","SOLUSD",1768544043424,1.91949462,142.64,142.62,2.65096462]
["bitfinex","SOLUSD",1768544043621,4.54423956,142.65,142.62,2.65096462]
["bitfinex","SOLUSD",1768544062826,2.60933722,142.64,142.61,9.63832032]
["bitfinex","SOLUSD",1768544077368,2.60933722,142.64,142.61,2.62618934]
["bitfinex","SOLUSD",1768544077550,2.60933722,142.64,142.6,9.80178249]
["bitfinex","SOLUSD",1768544077852,2.60933722,142.64,142.61,2.78925207]
["bitfinex","SOLUSD",1768544080154,2.83705066,142.63,142.61,2.78925207]
["bitfinex","SOLUSD",1768544080342,2.77705067,142.63,142.61,2.78925207]
["bitfinex","SOLUSD",1768544080830,2.77705067,142.63,142.6,9.80178249]
["bitfinex","SOLUSD",1768544085160,2.77705067,142.63,142.6,2.78925207]
["bitfinex","SOLUSD",1768544086734,2.71705068,142.63,142.6,2.78925207]
["bitfinex","SOLUSD",1768544087339,1.92035192,142.62,142.59,14.18925207]
["bitfinex","SOLUSD",1768544087554,1.92035192,142.62,142.59,2.78925207]
["bitfinex","SOLUSD",1768544087555,1.86035193,142.62,142.59,2.78925207]
["bitfinex","SOLUSD",1768544088936,4.69740259,142.62,142.59,2.78925207]
["bitfinex","SOLUSD",1768544089455,2.83705066,142.64,142.59,2.78925207]
["bitfinex","SOLUSD",1768544089656,4.72224383,142.63,142.6,2.78925207]
["bitfinex","SOLUSD",1768544089855,4.75740258,142.64,142.6,2.78925207]
["bitfinex","SOLUSD",1768544090053,2.83705066,142.63,142.6,2.78925207]
["bitfinex","SOLUSD",1768544093962,2.70506879,142.6,142.57,0.2]
["bitfinex","SOLUSD",1768544094170,4.56542072,142.6,142.57,2.82082226]
["bitfinex","SOLUSD",1768544094357,2.58506881,142.6,142.57,2.82082226]
["bitfinex","SOLUSD",1768544094562,2.52506882,142.6,142.57,2.82082226]
["bitfinex","SOLUSD",1768544094755,4.44542074,142.6,142.57,2.82082226]
["bitfinex","SOLUSD",1768544094956,4.38542075,142.6,142.57,2.82082226]
["bitfinex","SOLUSD",1768544095157,4.38542075,142.6,142.58,7.01356512]
["bitfinex","SOLUSD",1768544095358,1.92035192,142.61,142.58,9.63438738]
["bitfinex","SOLUSD",1768544096148,1.92035192,142.63,142.58,2.62082226]
["bitfinex","SOLUSD",1768544096549,1.92035192,142.62,142.58,2.62082226]
["bitfinex","SOLUSD",1768544097052,4.62542071,142.62,142.58,2.62082226]
["bitfinex","SOLUSD",1768544097253,4.62542071,142.62,142.59,2.62082226]
["bitfinex","SOLUSD",1768544099157,4.62542071,142.62,142.59,9.63348479]
["bitfinex","SOLUSD",1768544100664,7.01018702,142.65,142.6,2.62082226]
["bitfinex","SOLUSD",1768544100863,4.62542071,142.63,142.6,2.62082226]
["bitfinex","SOLUSD",1768544101377,2.70506879,142.66,142.6,2.62082226]
["bitfinex","SOLUSD",1768544101671,4.62542071,142.64,142.6,2.62082226]
["bitfinex","SOLUSD",1768544101975,2.70506879,142.63,142.6,2.62082226]
["bitfinex","SOLUSD",1768544103074,2.70506879,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1768544106760,2.70506879,142.66,142.62,2.62082226]
["bitfinex","SOLUSD",1768544107679,2.70506879,142.7,142.63,2.62082226]
["bitfinex","SOLUSD",1768544107983,2.70506879,142.67,142.63,2.62082226]
["bitfinex","SOLUSD",1768544108677,2.70506879,142.67,142.64,9.63147845]
["bitfinex","SOLUSD",1768544111373,2.70506879,142.67,142.65,2.62082226]
["bitfinex","SOLUSD",1768544111563,4.62542071,142.68,142.65,2.62082226]
["bitfinex","SOLUSD",1768544112479,2.70506879,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1768544114290,2.70506879,142.68,142.66,9.6304956]
["bitfinex","SOLUSD",1768544114492,2.70506879,142.68,142.65,2.62082226]
["bitfinex","SOLUSD",1768544115183,4.62542071,142.67,142.64,9.63147845]
["bitfinex","SOLUSD",1768544116402,2.70506879,142.65,142.63,18.41102035]
["bitfinex","SOLUSD",1768544116705,2.70506879,142.65,142.63,7.01102035]
["bitfinex","SOLUSD",1768544117796,2.70506879,142.66,142.63,2.62082226]
["bitfinex","SOLUSD",1768544118100,4.62542071,142.66,142.63,2.62082226]
["bitfinex","SOLUSD",1768544119199,2.70506879,142.68,142.63,9.63164431]
["bitfinex","SOLUSD",1768544119373,2.70506879,142.66,142.63,9.63164431]
["bitfinex","SOLUSD",1768544119573,4.62542071,142.66,142.63,9.63164431]
["bitfinex","SOLUSD",1768544119793,2.70506879,142.66,142.63,9.63164431]
["bitfinex","SOLUSD",1768544126598,4.62542071,142.66,142.63,9.63164431]
["bitfinex","SOLUSD",1768544127708,1.92035192,142.66,142.64,2.71936968]
["bitfinex","SOLUSD",1768544127892,4.69545792,142.66,142.63,2.71936968]
["bitfinex","SOLUSD",1768544129402,4.69507732,142.66,142.63,2.71936968]
["bitfinex","SOLUSD",1768544129606,2.775106,142.66,142.63,2.71936968]
["bitfinex","SOLUSD",1768544129796,4.69507732,142.66,142.63,9.73016473]
["bitfinex","SOLUSD",1768544131012,1.91997132,142.67,142.64,2.71936968]
["bitfinex","SOLUSD",1768544131711,4.69507732,142.67,142.64,2.71936968]
["bitfinex","SOLUSD",1768544133015,4.69507732,142.67,142.64,9.72997675]
["bitfinex","SOLUSD",1768544133687,4.69507732,142.67,142.64,9.69997675]
["bitfinex","SOLUSD",1768544134300,4.69507732,142.67,142.64,2.68936968]
["bitfinex","SOLUSD",1768544136619,4.69507732,142.66,142.63,2.71936968]
["bitfinex","SOLUSD",1768544137215,4.69507732,142.67,142.63,2.71936968]
["bitfinex","SOLUSD",1768544137438,2.775106,142.66,142.63,2.71936968]
["bitfinex","SOLUSD",1768544137601,2.775106,142.66,142.63,9.73042891]
["bitfinex","SOLUSD",1768544137801,2.775106,142.66,142.63,2.71936968]
["bitfinex","SOLUSD",1768544139519,2.775106,142.67,142.63,2.71936968]
["bitfinex","SOLUSD",1768544139715,4.69507732,142.67,142.63,2.71936968]
["bitfinex","SOLUSD",1768544140220,4.69507732,142.67,142.64,2.71936968]
["bitfinex","SOLUSD",1768544145428,2.775106,142.67,142.64,2.71936968]
["bitfinex","SOLUSD",1768544145632,4.69507732,142.67,142.64,2.71936968]
["bitfinex","SOLUSD",1768544146922,4.69507732,142.67,142.64,2.68936968]
["bitfinex","SOLUSD",1768544149221,4.69507732,142.66,142.63,9.73011461]
["bitfinex","SOLUSD",1768544149427,2.775106,142.65,142.63,7.01074493]
["bitfinex","SOLUSD",1768544149805,4.69507732,142.66,142.63,9.73011461]
["bitfinex","SOLUSD",1768544150525,2.775106,142.66,142.63,9.73011461]
["bitfinex","SOLUSD",1768544151515,2.775106,142.66,142.64,2.74749998]
["bitfinex","SOLUSD",1768544153034,4.52468213,142.67,142.64,2.74749998]
["bitfinex","SOLUSD",1768544154418,7.00836251,142.69,142.64,2.74749998]
["bitfinex","SOLUSD",1768544154419,4.52468213,142.68,142.64,2.74749998]
["bitfinex","SOLUSD",1768544157625,1.91997132,142.68,142.64,2.74749998]
["bitfinex","SOLUSD",1768544157833,2.60471081,142.67,142.64,2.74749998]
["bitfinex","SOLUSD",1768544158131,4.52468213,142.67,142.64,2.74749998]
["bitfinex","SOLUSD",1768544160852,4.52468213,142.69,142.65,2.74749998]
["bitfinex","SOLUSD",1768544161135,1.91997132,142.69,142.65,2.74749998]
["bitfinex","SOLUSD",1768544161331,4.52468213,142.68,142.65,2.74749998]
["bitfinex","SOLUSD",1768544163244,1.91997132,142.67,142.64,9.75795539]
["bitfinex","SOLUSD",1768544163415,1.91997132,142.67,142.65,2.74749998]
["bitfinex","SOLUSD",1768544166041,2.60471081,142.67,142.65,2.74749998]
["bitfinex","SOLUSD",1768544166336,4.52468213,142.67,142.65,2.74749998]
["bitfinex","SOLUSD",1768544166836,4.52468213,142.67,142.64,2.74749998]
["bitfinex","SOLUSD",1768544167939,4.52468213,142.67,142.64,9.75813009]
["bitfinex","SOLUSD",1768544168139,2.60471081,142.67,142.64,9.75813009]
["bitfinex","SOLUSD",1768544168436,4.52468213,142.68,142.65,2.74749998]
["bitfinex","SOLUSD",1768544173042,2.60471081,142.69,142.66,2.74749998]
["bitfinex","SOLUSD",1768544173224,4.52468213,142.69,142.66,2.74749998]
["bitfinex","SOLUSD",1768544173638,4.52468213,142.69,142.66,2.71749998]
["bitfinex","SOLUSD",1768544173841,2.60471081,142.68,142.66,2.71749998]
["bitfinex","SOLUSD",1768544175444,4.52468213,142.68,142.66,2.71749998]
["bitfinex","SOLUSD",1768544176342,2.60471081,142.69,142.66,2.71749998]
["bitfinex","SOLUSD",1768544176546,4.52468213,142.7,142.66,2.71749998]
["bitfinex","SOLUSD",1768544176934,2.60471081,142.69,142.66,2.71749998]
["bitfinex","SOLUSD",1768544177829,4.52468213,142.69,142.66,2.71749998]
["bitfinex","SOLUSD",1768544178548,2.60471081,142.68,142.66,2.71749998]
["bitfinex","SOLUSD",1768544179150,4.52468213,142.68,142.65,2.74749998]
["bitfinex","SOLUSD",1768544180149,2.60471081,142.66,142.63,9.75828873]
["bitfinex","SOLUSD",1768544180347,2.60471081,142.66,142.63,7.01078875]
["bitfinex","SOLUSD",1768544180527,4.52468213,142.67,142.64,2.74749998]
["bitfinex","SOLUSD",1768544180729,7.0087643,142.68,142.59,2.74749998]
["bitfinex","SOLUSD",1768544180730,2.60471081,142.64,142.59,2.74749998]
["bitfinex","SOLUSD",1768544181060,1.91997132,142.62,142.6,2.74749998]
["bitfinex","SOLUSD",1768544183651,1.91997132,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544183854,1.86874619,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544184441,1.91997132,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544185142,4.66538767,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544185956,2.74541635,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544186257,4.66538767,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544186957,2.74541635,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544187132,4.66538767,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544189536,2.74541635,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544189748,4.66644293,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544191762,2.74541635,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544191935,4.66644293,142.63,142.6,2.74749998]
["bitfinex","SOLUSD",1768544206672,17.52362639,142.67,142.6,2.74749998]
["bitfinex","SOLUSD",1768544206673,2.63121413,142.66,142.61,2.7907905]
["bitfinex","SOLUSD",1768544206852,1.92102658,142.65,142.61,2.7907905]
["bitfinex","SOLUSD",1768544207050,4.55224071,142.65,142.61,2.7907905]
["bitfinex","SOLUSD",1768544207271,2.63121413,142.65,142.61,2.7907905]
["bitfinex","SOLUSD",1768544207571,4.55224071,142.65,142.61,2.7907905]
["bitfinex","SOLUSD",1768544208762,4.55224071,142.65,142.62,2.7907905]
["bitfinex","SOLUSD",1768544209668,2.63121413,142.65,142.62,2.7907905]
["bitfinex","SOLUSD",1768544210973,2.58296212,142.69,142.63,2.7907905]
["bitfinex","SOLUSD",1768544211273,4.5039887,142.68,142.63,2.7907905]
["bitfinex","SOLUSD",1768544212487,4.5039887,142.68,142.64,2.79808838]
["bitfinex","SOLUSD",1768544216250,11.51249214,142.69,142.65,2.79808838]
["bitfinex","SOLUSD",1768544216456,2.58296212,142.68,142.65,2.79808838]
["bitfinex","SOLUSD",1768544219168,1.92102658,142.69,142.66,2.79808838]
["bitfinex","SOLUSD",1768544224492,9.59075578,142.7,142.66,2.79808838]
["bitfinex","SOLUSD",1768544224674,1.92102658,142.69,142.66,2.79808838]
["bitfinex","SOLUSD",1768544227466,1.92102658,142.7,142.66,2.79808838]
["bitfinex","SOLUSD",1768544228072,4.5039887,142.7,142.66,2.79808838]
["bitfinex","SOLUSD",1768544228288,1.92102658,142.7,142.66,2.79808838]
["bitfinex","SOLUSD",1768544229994,8.9287445,142.7,142.66,2.79808838]
["bitfinex","SOLUSD",1768544230194,2.58296212,142.69,142.66,2.79808838]
["bitfinex","SOLUSD",1768544230394,4.5039887,142.68,142.65,2.79808838]
["bitfinex","SOLUSD",1768544231494,2.58296212,142.68,142.65,2.79808838]
["bitfinex","SOLUSD",1768544232591,4.5039887,142.69,142.65,2.79808838]
["bitfinex","SOLUSD",1768544232979,2.58296212,142.68,142.65,2.79808838]
["bitfinex","SOLUSD",1768544233182,4.5039887,142.69,142.65,2.79808838]
["bitfinex","SOLUSD",1768544233382,2.58296212,142.68,142.65,2.79808838]
["bitfinex","SOLUSD",1768544233880,4.5039887,142.69,142.65,2.79808838]
["bitfinex","SOLUSD",1768544236596,2.58296212,142.69,142.65,2.79808838]
["bitfinex","SOLUSD",1768544236798,4.5039887,142.69,142.65,2.79808838]
["bitfinex","SOLUSD",1768544237374,2.58296212,142.67,142.64,2.79808838]
["bitfinex","SOLUSD",1768544238688,2.58296212,142.67,142.64,9.80863472]
["bitfinex","SOLUSD",1768544238888,2.58296212,142.68,142.65,2.79808838]
["bitfinex","SOLUSD",1768544239098,1.92102658,142.69,142.65,2.79808838]
["bitfinex","SOLUSD",1768544239401,2.58296212,142.69,142.66,2.79808838]
["bitfinex","SOLUSD",1768544239599,4.5039887,142.7,142.66,2.79808838]
["bitfinex","SOLUSD",1768544239804,2.58296212,142.7,142.66,2.79808838]
["bitfinex","SOLUSD",1768544240496,2.58296212,142.71,142.67,2.79808838]
["bitfinex","SOLUSD",1768544240703,2.58296212,142.71,142.67,2.76808841]
["bitfinex","SOLUSD",1768544243204,2.58296212,142.71,142.68,2.58382458]
["bitfinex","SOLUSD",1768544246613,2.76782936,142.68,142.63,2.58382458]
["bitfinex","SOLUSD",1768544246905,4.68885594,142.68,142.64,2.58382458]
["bitfinex","SOLUSD",1768544247511,4.68885594,142.68,142.64,9.59428538]
["bitfinex","SOLUSD",1768544247692,4.68885594,142.68,142.65,2.77300315]
["bitfinex","SOLUSD",1768544249286,2.76782936,142.68,142.65,2.77300315]
["bitfinex","SOLUSD",1768544249491,4.68885594,142.68,142.65,2.77300315]
["bitfinex","SOLUSD",1768544251318,4.68735161,142.68,142.65,2.77300315]
["bitfinex","SOLUSD",1768544252310,1.91952225,142.68,142.65,2.77300315]
["bitfinex","SOLUSD",1768544252518,4.70488186,142.69,142.66,2.77300315]
["bitfinex","SOLUSD",1768544253617,4.70488186,142.69,142.66,9.78267621]
["bitfinex","SOLUSD",1768544253821,4.70497812,142.7,142.67,2.77300315]
["bitfinex","SOLUSD",1768544257905,4.70544306,142.69,142.65,2.77300315]
["bitfinex","SOLUSD",1768544259330,2.78592081,142.69,142.65,2.77300315]
["bitfinex","SOLUSD",1768544259532,4.70544306,142.69,142.65,2.77300315]
["bitfinex","SOLUSD",1768544261637,2.78618716,142.68,142.64,7.01028486]
["bitfinex","SOLUSD",1768544261811,2.78618716,142.68,142.64,9.78328801]
["bitfinex","SOLUSD",1768544262011,2.78618716,142.68,142.65,2.77300315]
["bitfinex","SOLUSD",1768544262235,4.70579616,142.69,142.65,2.77300315]
["bitfinex","SOLUSD",1768544263632,2.78635966,142.68,142.65,2.77300315]
["bitfinex","SOLUSD",1768544263818,4.70596668,142.67,142.64,2.77300315]
["bitfinex","SOLUSD",1768544271133,11.60096411,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544272244,9.68144186,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544272422,2.67266952,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544274141,11.60057621,142.69,142.64,2.77300315]
["bitfinex","SOLUSD",1768544274841,2.67266952,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544280058,4.59219177,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544287048,11.60107482,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544295462,9.68155257,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544308070,11.60107482,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544309569,9.68155257,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544312871,2.58157328,142.67,142.64,2.77300315]
["bitfinex","SOLUSD",1768544314075,4.50132826,142.67,142.64,2.77300315]
["bitfinex","SOLUSD",1768544318377,2.58157328,142.67,142.64,2.77300315]
["bitfinex","SOLUSD",1768544318675,4.50132826,142.67,142.64,2.77300315]
["bitfinex","SOLUSD",1768544319051,2.58157328,142.67,142.64,2.77300315]
["bitfinex","SOLUSD",1768544319978,9.59045633,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544320179,11.51021131,142.68,142.64,2.77300315]
["bitfinex","SOLUSD",1768544320678,2.58157328,142.67,142.64,2.77300315]
["bitfinex","SOLUSD",1768544338898,2.76961868,142.65,142.62,2.84728691]
["bitfinex","SOLUSD",1768544339781,4.68937366,142.66,142.62,2.84728691]
["bitfinex","SOLUSD",1768544340477,2.76961868,142.65,142.62,9.85887202]
["bitfinex","SOLUSD",1768544341906,4.68937366,142.65,142.62,9.85887202]
["bitfinex","SOLUSD",1768544342625,4.68937366,142.63,142.6,2.84728691]
["bitfinex","SOLUSD",1768544342787,2.76961868,142.63,142.6,2.84728691]
["bitfinex","SOLUSD",1768544343101,4.68937366,142.64,142.6,2.84728691]
["bitfinex","SOLUSD",1768544343282,4.62937361,142.64,142.61,2.84728691]
["bitfinex","SOLUSD",1768544343907,4.5693736,142.64,142.61,2.84728691]
["bitfinex","SOLUSD",1768544344114,2.76961868,142.63,142.6,9.85974146]
["bitfinex","SOLUSD",1768544344323,2.76961868,142.62,142.59,21.26023139]
["bitfinex","SOLUSD",1768544344622,4.68937366,142.63,142.6,2.84728691]
["bitfinex","SOLUSD",1768544345612,2.76961868,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768544345807,1.91975498,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768544346808,1.91975498,142.58,142.57,7.21409833]
["bitfinex","SOLUSD",1768544347913,2.71016894,142.59,142.57,7.21409833]
["bitfinex","SOLUSD",1768544348220,4.62992392,142.59,142.57,0.2]
["bitfinex","SOLUSD",1768544349106,1.91975498,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768544349315,4.68937366,142.58,142.57,0.2]
["bitfinex","SOLUSD",1768544349894,4.68937366,142.58,142.56,7.01445438]
["bitfinex","SOLUSD",1768544350303,4.68937366,142.59,142.57,2.84728691]
["bitfinex","SOLUSD",1768544350703,4.62937359,142.59,142.56,9.86174129]
["bitfinex","SOLUSD",1768544351433,4.56937355,142.59,142.56,9.86174129]
["bitfinex","SOLUSD",1768544351641,4.56937355,142.59,142.56,7.01445438]
["bitfinex","SOLUSD",1768544351801,4.56937355,142.59,142.57,2.84728691]
["bitfinex","SOLUSD",1768544352111,4.56937355,142.59,142.56,9.86174129]
["bitfinex","SOLUSD",1768544353908,2.76961868,142.58,142.56,7.01445438]
["bitfinex","SOLUSD",1768544354114,4.68937366,142.58,142.56,7.01445438]
["bitfinex","SOLUSD",1768544357115,1.91975498,142.59,142.57,2.84728691]
["bitfinex","SOLUSD",1768544357434,1.91975498,142.6,142.57,2.84728691]
["bitfinex","SOLUSD",1768544357725,2.76961868,142.61,142.57,2.84728691]
["bitfinex","SOLUSD",1768544357726,4.68937366,142.63,142.57,4.76704189]
["bitfinex","SOLUSD",1768544357924,4.68937366,142.63,142.59,2.84728691]
["bitfinex","SOLUSD",1768544358630,4.68937366,142.63,142.6,9.85990963]
["bitfinex","SOLUSD",1768544358815,4.68937366,142.63,142.61,2.84728691]
["bitfinex","SOLUSD",1768544359205,1.91975498,142.63,142.61,2.84728691]
["bitfinex","SOLUSD",1768544359426,4.68937366,142.63,142.6,9.85990963]
["bitfinex","SOLUSD",1768544361107,2.76961868,142.63,142.6,9.85990963]
["bitfinex","SOLUSD",1768544361633,4.61618175,142.64,142.61,2.70450687]
["bitfinex","SOLUSD",1768544362008,4.61618175,142.64,142.61,9.7165533]
["bitfinex","SOLUSD",1768544362734,4.61618175,142.64,142.61,2.70450687]
["bitfinex","SOLUSD",1768544362931,4.61618175,142.63,142.6,9.7169618]
["bitfinex","SOLUSD",1768544366636,2.69642677,142.63,142.6,9.7169618]
["bitfinex","SOLUSD",1768544367534,2.75318487,142.65,142.61,2.59700504]
["bitfinex","SOLUSD",1768544368036,4.67293985,142.66,142.62,2.59700504]
["bitfinex","SOLUSD",1768544369511,4.67293985,142.66,142.63,2.59700504]
["bitfinex","SOLUSD",1768544373436,2.75318487,142.66,142.63,2.59700504]
["bitfinex","SOLUSD",1768544376046,2.75318487,142.66,142.63,9.60811675]
["bitfinex","SOLUSD",1768544377924,2.75318487,142.66,142.63,2.59700504]
["bitfinex","SOLUSD",1768544378620,4.67308843,142.66,142.63,2.59700504]
["bitfinex","SOLUSD",1768544380827,2.75318487,142.65,142.62,9.60844597]
["bitfinex","SOLUSD",1768544385529,2.75318487,142.65,142.61,9.60906682]
["bitfinex","SOLUSD",1768544386653,2.75318487,142.65,142.62,2.59700504]
["bitfinex","SOLUSD",1768544388253,2.75318487,142.65,142.62,9.60854284]
["bitfinex","SOLUSD",1768544392737,2.75318487,142.65,142.57,24.54934417]
["bitfinex","SOLUSD",1768544392960,4.71638723,142.58,142.55,0.2]
["bitfinex","SOLUSD",1768544393136,4.71638723,142.56,142.54,2.81473841]
["bitfinex","SOLUSD",1768544393334,1.91990356,142.56,142.54,2.81473841]
["bitfinex","SOLUSD",1768544393539,2.79648367,142.56,142.54,2.81473841]
["bitfinex","SOLUSD",1768544394650,4.71638723,142.57,142.54,2.81473841]
["bitfinex","SOLUSD",1768544395151,2.79648367,142.57,142.54,0.2]
["bitfinex","SOLUSD",1768544395359,2.79648367,142.57,142.54,2.81473841]
["bitfinex","SOLUSD",1768544395654,4.71638723,142.57,142.54,2.81473841]
["bitfinex","SOLUSD",1768544395853,1.91990356,142.57,142.54,2.81473841]
["bitfinex","SOLUSD",1768544396650,9.81007158,142.59,142.55,2.61473841]
["bitfinex","SOLUSD",1768544396851,11.72997514,142.59,142.55,2.61473841]
["bitfinex","SOLUSD",1768544397037,1.91990356,142.58,142.55,2.61473841]
["bitfinex","SOLUSD",1768544397960,4.71638723,142.58,142.55,2.61473841]
["bitfinex","SOLUSD",1768544398856,2.79648367,142.58,142.55,2.61473841]
["bitfinex","SOLUSD",1768544399059,4.71638723,142.58,142.55,2.61473841]
["bitfinex","SOLUSD",1768544399259,2.79648367,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768544399556,4.71638723,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768544402555,2.79648367,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768544402739,4.71638723,142.56,142.54,0.2]
["bitfinex","SOLUSD",1768544403157,4.71638723,142.55,142.53,0.2]
["bitfinex","SOLUSD",1768544403462,1.91990356,142.55,142.53,2.81473841]
["bitfinex","SOLUSD",1768544403754,9.8110742,142.56,142.53,2.81473841]
["bitfinex","SOLUSD",1768544404056,1.91990356,142.55,142.53,2.81473841]
["bitfinex","SOLUSD",1768544407353,2.79648367,142.58,142.54,2.61473841]
["bitfinex","SOLUSD",1768544407552,1.91990356,142.57,142.54,2.61473841]
["bitfinex","SOLUSD",1768544407865,4.71638723,142.57,142.54,2.61473841]
["bitfinex","SOLUSD",1768544409841,2.79648367,142.57,142.54,2.61473841]
["bitfinex","SOLUSD",1768544410172,7.0134766,142.59,142.55,2.61473841]
["bitfinex","SOLUSD",1768544410173,4.71638723,142.59,142.55,2.61473841]
["bitfinex","SOLUSD",1768544410565,4.71638723,142.6,142.55,2.61473841]
["bitfinex","SOLUSD",1768544410867,1.91990356,142.59,142.55,2.61473841]
["bitfinex","SOLUSD",1768544411050,4.71638723,142.6,142.55,2.61473841]
["bitfinex","SOLUSD",1768544411470,2.79648367,142.6,142.56,2.61473841]
["bitfinex","SOLUSD",1768544411670,4.71638723,142.6,142.56,2.61473841]
["bitfinex","SOLUSD",1768544412470,1.91990356,142.6,142.56,2.61473841]
["bitfinex","SOLUSD",1768544413880,4.71638723,142.6,142.57,2.61473841]
["bitfinex","SOLUSD",1768544414577,2.79648367,142.6,142.57,2.61473841]
["bitfinex","SOLUSD",1768544414750,1.91990356,142.61,142.57,2.61473841]
["bitfinex","SOLUSD",1768544414945,9.80820937,142.62,142.57,2.61473841]
["bitfinex","SOLUSD",1768544415262,1.91990356,142.61,142.57,2.61473841]
["bitfinex","SOLUSD",1768544415467,4.71638723,142.61,142.57,2.61473841]
["bitfinex","SOLUSD",1768544415783,2.79648367,142.61,142.57,2.61473841]
["bitfinex","SOLUSD",1768544415973,4.71638723,142.61,142.57,2.61473841]
["bitfinex","SOLUSD",1768544416271,19.59648367,142.63,142.58,2.61473841]
["bitfinex","SOLUSD",1768544416459,19.59648367,142.63,142.59,2.61473841]
["bitfinex","SOLUSD",1768544418681,9.80721513,142.64,142.6,2.61473841]
["bitfinex","SOLUSD",1768544418868,2.79648367,142.64,142.6,2.61473841]
["bitfinex","SOLUSD",1768544419579,2.79648367,142.64,142.61,2.61473841]
["bitfinex","SOLUSD",1768544420679,2.79648367,142.65,142.62,2.61473841]
["bitfinex","SOLUSD",1768544422074,11.74078674,142.66,142.62,2.61473841]
["bitfinex","SOLUSD",1768544422279,4.73106161,142.66,142.62,2.61473841]
["bitfinex","SOLUSD",1768544422678,2.81115805,142.66,142.62,2.61473841]
["bitfinex","SOLUSD",1768544422983,4.73106161,142.66,142.62,2.61473841]
["bitfinex","SOLUSD",1768544423561,2.81115805,142.66,142.62,2.61473841]
["bitfinex","SOLUSD",1768544423771,4.73106161,142.66,142.62,2.61473841]
["bitfinex","SOLUSD",1768544424480,4.73106161,142.66,142.62,9.839272]
["bitfinex","SOLUSD",1768544426679,4.73106161,142.66,142.63,2.82779621]
["bitfinex","SOLUSD",1768544430173,4.65402747,142.66,142.63,2.82779621]
["bitfinex","SOLUSD",1768544431081,2.73412391,142.66,142.63,2.82779621]
["bitfinex","SOLUSD",1768544438987,4.75189466,142.67,142.64,2.60534494]
["bitfinex","SOLUSD",1768544439894,2.83200272,142.66,142.63,9.61628023]
["bitfinex","SOLUSD",1768544450301,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544450500,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544456308,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544456487,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544457301,4.94916803,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544457495,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544457697,4.94916803,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544457908,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544458107,4.94916803,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544458309,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544458512,4.95056028,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544458709,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544458911,4.95056245,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544459114,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544459290,4.95056245,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544459489,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544459686,4.95311953,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544459898,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544460102,4.88144241,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544460302,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544460594,4.88320089,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544460794,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544460998,4.88319873,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544461187,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544461390,4.88514691,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544461602,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544461804,4.88521696,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544462004,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544462212,4.88521479,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544462408,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544462600,4.88611963,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544462800,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544463101,4.88611963,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544463296,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544463498,4.88721951,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544463699,2.83200272,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544463887,4.88721734,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544464107,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544464291,4.88763301,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544464489,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544464813,4.86501969,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544464991,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544465192,4.86501969,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544465496,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544465695,4.86556018,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544465898,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544466098,4.86556018,142.65,142.63,2.60534494]
["bitfinex","SOLUSD",1768544466299,4.86658395,142.64,142.63,2.60534494]
["bitfinex","SOLUSD",1768544468117,4.75189466,142.66,142.63,2.60534494]
["bitfinex","SOLUSD",1768544468314,2.61637354,142.68,142.64,2.56675733]
["bitfinex","SOLUSD",1768544469799,2.61637354,142.68,142.65,9.57692206]
["bitfinex","SOLUSD",1768544470000,2.61637354,142.7,142.67,2.56675733]
["bitfinex","SOLUSD",1768544472117,2.61637354,142.73,142.68,2.56675733]
["bitfinex","SOLUSD",1768544472314,2.61637354,142.73,142.7,2.56675733]
["bitfinex","SOLUSD",1768544472518,2.61637354,142.73,142.69,2.56675733]
["bitfinex","SOLUSD",1768544473224,2.61637354,142.73,142.7,2.56675733]
["bitfinex","SOLUSD",1768544474915,4.63626548,142.74,142.7,2.56675733]
["bitfinex","SOLUSD",1768544475114,2.71637354,142.74,142.7,9.57409585]
["bitfinex","SOLUSD",1768544475310,2.71637354,142.74,142.71,2.56675733]
["bitfinex","SOLUSD",1768544479730,0.1,142.74,142.71,2.56675733]
["bitfinex","SOLUSD",1768544479928,0.1,142.75,142.72,2.56675733]
["bitfinex","SOLUSD",1768544480337,0.1,142.75,142.73,1.47e-06]
["bitfinex","SOLUSD",1768544483627,2.64970753,142.78,142.73,2.63888684]
["bitfinex","SOLUSD",1768544483831,0.1,142.79,142.77,4.55877878]
["bitfinex","SOLUSD",1768544484044,0.1,142.8,142.78,2.63888684]
["bitfinex","SOLUSD",1768544485255,0.1,142.8,142.78,9.64247892]
["bitfinex","SOLUSD",1768544486156,0.1,142.81,142.79,2.63888684]
["bitfinex","SOLUSD",1768544486447,0.1,142.81,142.8,2.63888684]
["bitfinex","SOLUSD",1768544486637,0.1,142.82,142.8,2.63888684]
["bitfinex","SOLUSD",1768544487034,0.1,142.83,142.81,2.63888684]
["bitfinex","SOLUSD",1768544488339,0.1,142.83,142.78,17.5094551]
["bitfinex","SOLUSD",1768544488340,2.88645883,142.83,142.8,2.69941446]
["bitfinex","SOLUSD",1768544489145,0.1,142.83,142.8,9.70182346]
["bitfinex","SOLUSD",1768544489457,0.1,142.84,142.82,2.69941446]
["bitfinex","SOLUSD",1768544495156,2.88645883,142.84,142.81,2.69941446]
["bitfinex","SOLUSD",1768544495364,2.88645883,142.84,142.8,21.1021052]
["bitfinex","SOLUSD",1768544495750,2.78645883,142.83,142.8,18.40269074]
["bitfinex","SOLUSD",1768544496251,2.78645883,142.83,142.79,2.69941446]
["bitfinex","SOLUSD",1768544496252,2.78645883,142.82,142.79,2.69941446]
["bitfinex","SOLUSD",1768544501361,2.78645883,142.82,142.77,11.4]
["bitfinex","SOLUSD",1768544501362,2.78645883,142.8,142.77,7.00426827]
["bitfinex","SOLUSD",1768544502358,2.78645883,142.8,142.77,2.69941446]
["bitfinex","SOLUSD",1768544503748,2.78645883,142.81,142.77,2.69941446]
["bitfinex","SOLUSD",1768544504548,2.78645883,142.81,142.78,9.7031965]
["bitfinex","SOLUSD",1768544506153,2.78645883,142.82,142.79,9.70247015]
["bitfinex","SOLUSD",1768544506358,2.78645883,142.83,142.8,2.69941446]
["bitfinex","SOLUSD",1768544508368,2.78645883,142.83,142.79,9.70247015]
["bitfinex","SOLUSD",1768544508875,2.78645883,142.83,142.8,2.69941446]
["bitfinex","SOLUSD",1768544509176,2.78645883,142.83,142.79,9.70247015]
["bitfinex","SOLUSD",1768544517681,2.7926395,142.82,142.79,9.70247015]
["bitfinex","SOLUSD",1768544521487,2.7926395,142.83,142.8,2.8375238]
["bitfinex","SOLUSD",1768544522174,2.7926395,142.83,142.8,9.84006057]
["bitfinex","SOLUSD",1768544526786,0.1,142.84,142.81,2.8375238]
["bitfinex","SOLUSD",1768544527865,2.7926395,142.83,142.79,9.84081534]
["bitfinex","SOLUSD",1768544528071,2.7926395,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1768544531792,2.7926395,142.83,142.8,2.8375238]
["bitfinex","SOLUSD",1768544534090,2.7926395,142.83,142.8,9.84027837]
["bitfinex","SOLUSD",1768544534497,1.91551816,142.84,142.81,2.8375238]
["bitfinex","SOLUSD",1768544534498,2.7926395,142.84,142.81,2.8375238]
["bitfinex","SOLUSD",1768544534792,2.01551816,142.85,142.82,2.8375238]
["bitfinex","SOLUSD",1768544534793,0.1,142.85,142.82,2.8375238]
["bitfinex","SOLUSD",1768544536993,2.8926395,142.85,142.82,9.8389211]
["bitfinex","SOLUSD",1768544537296,0.1,142.85,142.83,2.8375238]
["bitfinex","SOLUSD",1768544538478,0.1,142.85,142.83,9.83878114]
["bitfinex","SOLUSD",1768544539495,0.1,142.87,142.85,2.8375238]
["bitfinex","SOLUSD",1768544539692,2.8926395,142.87,142.83,9.8386919]
["bitfinex","SOLUSD",1768544539888,2.7926395,142.86,142.83,9.8386919]
["bitfinex","SOLUSD",1768544541199,2.7926395,142.86,142.84,7.00082195]
["bitfinex","SOLUSD",1768544541406,0.1,142.87,142.84,9.77736725]
["bitfinex","SOLUSD",1768544541582,2.95504334,142.87,142.84,9.77736725]
["bitfinex","SOLUSD",1768544542598,0.1,142.87,142.85,2.7765453]
["bitfinex","SOLUSD",1768544543082,2.85504334,142.88,142.85,2.7765453]
["bitfinex","SOLUSD",1768544543698,2.85504334,142.88,142.85,9.77688159]
["bitfinex","SOLUSD",1768544547594,2.93092422,142.89,142.85,9.77688159]
["bitfinex","SOLUSD",1768544548411,2.93092422,142.89,142.86,2.74435798]
["bitfinex","SOLUSD",1768544548907,2.93092422,142.89,142.85,9.74469427]
["bitfinex","SOLUSD",1768544549108,2.83092422,142.88,142.85,9.74469427]
["bitfinex","SOLUSD",1768544549708,2.83092422,142.88,142.85,2.74435798]
["bitfinex","SOLUSD",1768544551302,2.83092422,142.88,142.84,2.74435798]
["bitfinex","SOLUSD",1768544551506,2.83092422,142.87,142.83,21.14552209]
["bitfinex","SOLUSD",1768544552508,2.83092422,142.86,142.83,11.4]
["bitfinex","SOLUSD",1768544552900,2.83092422,142.85,142.83,11.4]
["bitfinex","SOLUSD",1768544553618,2.77092423,142.85,142.83,11.4]
["bitfinex","SOLUSD",1768544554517,2.77092423,142.85,142.82,7.00168119]
["bitfinex","SOLUSD",1768544555108,2.77092423,142.85,142.81,21.14655722]
["bitfinex","SOLUSD",1768544555408,1.91551816,142.85,142.81,18.40219924]
["bitfinex","SOLUSD",1768544555605,2.83092422,142.84,142.81,18.40219924]
["bitfinex","SOLUSD",1768544559211,2.83092422,142.84,142.81,11.4]
["bitfinex","SOLUSD",1768544560405,2.83092422,142.84,142.8,9.74695947]
["bitfinex","SOLUSD",1768544561626,2.77092423,142.84,142.8,9.74695947]
["bitfinex","SOLUSD",1768544564330,2.77092423,142.84,142.8,11.66195379]
["bitfinex","SOLUSD",1768544565242,2.77092423,142.84,142.8,9.74695947]
["bitfinex","SOLUSD",1768544567431,2.77092423,142.84,142.81,9.74626695]
["bitfinex","SOLUSD",1768544567632,2.71092424,142.84,142.81,9.74626695]
["bitfinex","SOLUSD",1768544567806,1.91499432,142.87,142.82,2.74435798]
["bitfinex","SOLUSD",1768544568411,8.91390097,142.88,142.83,2.74435798]
["bitfinex","SOLUSD",1768544568918,8.91390097,142.88,142.83,9.74531449]
["bitfinex","SOLUSD",1768544569227,1.91499432,142.88,142.83,11.66030881]
["bitfinex","SOLUSD",1768544569731,2.83092422,142.87,142.83,11.66030881]
["bitfinex","SOLUSD",1768544570618,2.83092422,142.87,142.83,8.91595083]
["bitfinex","SOLUSD",1768544570924,2.83092422,142.87,142.84,9.74503144]
["bitfinex","SOLUSD",1768544571108,2.71042423,142.88,142.85,2.84207449]
["bitfinex","SOLUSD",1768544573227,2.01499432,142.89,142.85,2.84207449]
["bitfinex","SOLUSD",1768544573429,4.72541855,142.89,142.85,2.84207449]
["bitfinex","SOLUSD",1768544573732,2.71042423,142.88,142.85,2.84207449]
["bitfinex","SOLUSD",1768544579214,2.71042423,142.88,142.85,9.84235036]
["bitfinex","SOLUSD",1768544585039,2.71042423,142.88,142.84,21.24274133]
["bitfinex","SOLUSD",1768544585350,2.71042423,142.87,142.84,11.4]
["bitfinex","SOLUSD",1768544589622,2.71042423,142.87,142.83,11.75799711]
["bitfinex","SOLUSD",1768544590347,2.71042423,142.87,142.83,9.84300279]
["bitfinex","SOLUSD",1768544590550,2.71042423,142.87,142.83,11.75799711]
["bitfinex","SOLUSD",1768544596863,2.71042423,142.86,142.82,2.84207449]
["bitfinex","SOLUSD",1768544597041,2.65042424,142.86,142.82,7.00177376]
["bitfinex","SOLUSD",1768544597247,1.91499432,142.86,142.82,7.00177376]
["bitfinex","SOLUSD",1768544597640,1.91499432,142.86,142.81,9.8441967]
["bitfinex","SOLUSD",1768544599038,2.71042423,142.85,142.81,9.8441967]
["bitfinex","SOLUSD",1768544599539,2.71042423,142.82,142.79,2.84207449]
["bitfinex","SOLUSD",1768544599747,1.91499432,142.81,142.77,2.84207449]
["bitfinex","SOLUSD",1768544600143,1.91499432,142.82,142.77,2.84207449]
["bitfinex","SOLUSD",1768544601364,1.91499432,142.82,142.78,7.00375588]
["bitfinex","SOLUSD",1768544601751,2.68467712,142.81,142.78,7.00375588]
["bitfinex","SOLUSD",1768544603554,2.68467712,142.81,142.77,9.84618165]
["bitfinex","SOLUSD",1768544604460,2.68467712,142.79,142.76,7.00466039]
["bitfinex","SOLUSD",1768544604663,2.62467713,142.79,142.77,7.00426049]
["bitfinex","SOLUSD",1768544605544,2.62467713,142.79,142.76,7.00475731]
["bitfinex","SOLUSD",1768544606266,2.62467713,142.79,142.76,9.70506966]
["bitfinex","SOLUSD",1768544606467,2.56467714,142.79,142.76,9.70506966]
["bitfinex","SOLUSD",1768544613076,2.82838119,142.81,142.78,2.69020702]
["bitfinex","SOLUSD",1768544615764,2.7683812,142.81,142.78,2.69020702]
["bitfinex","SOLUSD",1768544616759,2.70838121,142.81,142.78,2.69020702]
["bitfinex","SOLUSD",1768544616960,2.64838122,142.81,142.78,2.69020702]
["bitfinex","SOLUSD",1768544619765,2.64838122,142.81,142.78,4.60520134]
["bitfinex","SOLUSD",1768544620183,2.64838122,142.81,142.78,2.69020702]
["bitfinex","SOLUSD",1768544628865,2.64838122,142.81,142.78,4.6058533]
["bitfinex","SOLUSD",1768544630580,2.64838122,142.81,142.78,2.69020702]
["bitfinex","SOLUSD",1768544630763,2.64838122,142.81,142.78,4.6058533]
["bitfinex","SOLUSD",1768544633765,2.84668898,142.85,142.8,2.74940813]
["bitfinex","SOLUSD",1768544633984,2.84668898,142.84,142.8,2.74940813]
["bitfinex","SOLUSD",1768544634185,2.84668898,142.83,142.8,2.74940813]
["bitfinex","SOLUSD",1768544634587,2.84668898,142.83,142.79,2.74940813]
["bitfinex","SOLUSD",1768544634790,2.84668898,142.82,142.78,2.74940813]
["bitfinex","SOLUSD",1768544634990,2.84668898,142.81,142.77,9.75361855]
["bitfinex","SOLUSD",1768544635587,2.84668898,142.81,142.77,11.66926483]
["bitfinex","SOLUSD",1768544636388,2.84668898,142.81,142.77,2.74940813]
["bitfinex","SOLUSD",1768544638789,2.84668898,142.81,142.76,11.66967927]
["bitfinex","SOLUSD",1768544638989,2.84668898,142.78,142.74,2.74940813]
["bitfinex","SOLUSD",1768544639170,2.726689,142.78,142.74,2.74940813]
["bitfinex","SOLUSD",1768544639370,2.66668901,142.78,142.74,2.74940813]
["bitfinex","SOLUSD",1768544640288,2.66668901,142.78,142.74,9.75483397]
["bitfinex","SOLUSD",1768544640972,2.66668901,142.78,142.72,20.26600583]
["bitfinex","SOLUSD",1768544641298,1.91564628,142.78,142.73,7.00615567]
["bitfinex","SOLUSD",1768544641492,2.84668898,142.76,142.73,9.7555638]
["bitfinex","SOLUSD",1768544641678,2.78668899,142.76,142.73,9.7555638]
["bitfinex","SOLUSD",1768544642785,2.726689,142.76,142.73,9.7555638]
["bitfinex","SOLUSD",1768544645482,2.66668901,142.76,142.73,9.7555638]
["bitfinex","SOLUSD",1768544647103,2.66668901,142.76,142.73,7.00615567]
["bitfinex","SOLUSD",1768544649802,2.66668901,142.76,142.73,9.7555638]
["bitfinex","SOLUSD",1768544651996,2.66668901,142.76,142.73,7.00615567]
["bitfinex","SOLUSD",1768544652204,2.84668898,142.76,142.73,2.74940813]
["bitfinex","SOLUSD",1768544652397,2.84668898,142.77,142.73,2.74940813]
["bitfinex","SOLUSD",1768544654310,2.84668898,142.77,142.73,9.75541787]
["bitfinex","SOLUSD",1768544658214,2.84668898,142.79,142.76,2.74940813]
["bitfinex","SOLUSD",1768544659119,2.84668898,142.82,142.78,2.74940813]
["bitfinex","SOLUSD",1768544659492,2.84668898,142.82,142.78,4.66505441]
["bitfinex","SOLUSD",1768544660813,2.84668898,142.82,142.78,2.74940813]
["bitfinex","SOLUSD",1768544661011,2.84668898,142.81,142.78,2.74940813]
["bitfinex","SOLUSD",1768544663820,2.84668898,142.81,142.77,11.60095]
["bitfinex","SOLUSD",1768544667123,2.84668898,142.81,142.77,8.91958242]
["bitfinex","SOLUSD",1768544667900,2.84668898,142.81,142.77,9.67535787]
["bitfinex","SOLUSD",1768544670026,2.88204449,142.8,142.76,9.67604363]
["bitfinex","SOLUSD",1768544670226,2.88204449,142.8,142.76,11.59168991]
["bitfinex","SOLUSD",1768544671327,2.88204449,142.8,142.77,2.67142173]
["bitfinex","SOLUSD",1768544671527,2.88204449,142.8,142.77,4.58706801]
["bitfinex","SOLUSD",1768544673538,2.88204449,142.8,142.77,2.67142173]
["bitfinex","SOLUSD",1768544673838,2.88204449,142.8,142.77,4.58706801]
["bitfinex","SOLUSD",1768544674329,2.88204449,142.8,142.77,2.67142173]
["bitfinex","SOLUSD",1768544674634,2.88204449,142.8,142.77,4.58706801]
["bitfinex","SOLUSD",1768544674926,2.88204449,142.8,142.77,2.67142173]
["bitfinex","SOLUSD",1768544675109,2.88204449,142.8,142.76,11.59168991]
["bitfinex","SOLUSD",1768544677024,2.88204449,142.8,142.77,2.67142173]
["bitfinex","SOLUSD",1768544680910,2.88204449,142.78,142.73,2.67142173]
["bitfinex","SOLUSD",1768544681134,2.8220445,142.78,142.74,9.677155]
["bitfinex","SOLUSD",1768544682435,2.8220445,142.78,142.74,11.59388247]
["bitfinex","SOLUSD",1768544683424,2.8220445,142.78,142.74,9.677155]
["bitfinex","SOLUSD",1768544683733,2.8220445,142.78,142.74,11.59388247]
["bitfinex","SOLUSD",1768544685238,2.8220445,142.78,142.74,9.677155]
["bitfinex","SOLUSD",1768544692119,2.87448178,142.77,142.73,23.15568363]
["bitfinex","SOLUSD",1768544692728,2.81448179,142.77,142.73,23.15568363]
["bitfinex","SOLUSD",1768544693340,2.81448179,142.77,142.73,21.23895616]
["bitfinex","SOLUSD",1768544695921,2.81448179,142.77,142.73,23.15568363]
["bitfinex","SOLUSD",1768544696248,2.81448179,142.77,142.74,2.83290046]
["bitfinex","SOLUSD",1768544696432,2.7544818,142.77,142.74,2.83290046]
["bitfinex","SOLUSD",1768544699948,2.87448178,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1768544700131,2.81448179,142.76,142.73,2.83290046]
["bitfinex","SOLUSD",1768544700326,139.00421624,142.84,142.74,4.74962793]
["bitfinex","SOLUSD",1768544700532,1.91672747,142.79,142.75,2.83290046]
["bitfinex","SOLUSD",1768544700735,1.91672747,142.8,142.75,2.83290046]
["bitfinex","SOLUSD",1768544701336,139.00421624,142.84,142.75,2.83290046]
["bitfinex","SOLUSD",1768544701542,1.91672747,142.8,142.75,2.83290046]
["bitfinex","SOLUSD",1768544702153,2.87448178,142.79,142.75,2.83290046]
["bitfinex","SOLUSD",1768544702349,2.87448178,142.78,142.74,9.83817258]
["bitfinex","SOLUSD",1768544702554,2.87448178,142.77,142.74,9.83817258]
["bitfinex","SOLUSD",1768544703153,2.87448178,142.77,142.74,2.83290046]
["bitfinex","SOLUSD",1768544704457,2.87448178,142.77,142.74,9.83849063]
["bitfinex","SOLUSD",1768544704670,2.87448178,142.78,142.75,2.83290046]
["bitfinex","SOLUSD",1768544704953,2.87448178,142.8,142.77,2.83290046]
["bitfinex","SOLUSD",1768544705761,7.00200206,142.82,142.77,2.83290046]
["bitfinex","SOLUSD",1768544705942,2.87448178,142.81,142.78,2.83290046]
["bitfinex","SOLUSD",1768544711754,2.87448178,142.81,142.78,4.74962793]
["bitfinex","SOLUSD",1768544713748,2.87448178,142.81,142.78,2.83290046]
["bitfinex","SOLUSD",1768544715154,2.87448178,142.81,142.77,11.7538477]
["bitfinex","SOLUSD",1768544718663,2.87448178,142.81,142.78,2.83290046]
["bitfinex","SOLUSD",1768544722862,2.87448178,142.81,142.78,4.74962793]
["bitfinex","SOLUSD",1768544739796,2.87448178,142.81,142.78,2.83290046]
["bitfinex","SOLUSD",1768544742314,2.87448178,142.81,142.77,11.72434395]
["bitfinex","SOLUSD",1768544743320,2.87448178,142.81,142.77,11.72337075]
["bitfinex","SOLUSD",1768544743825,2.87448178,142.81,142.77,9.80761648]
["bitfinex","SOLUSD",1768544744118,2.87448178,142.81,142.77,11.72337075]
["bitfinex","SOLUSD",1768544745626,2.87448178,142.81,142.77,11.72324725]
["bitfinex","SOLUSD",1768544745917,2.83312009,142.83,142.79,4.71915098]
["bitfinex","SOLUSD",1768544746720,2.83312009,142.83,142.81,2.80339671]
["bitfinex","SOLUSD",1768544746912,2.83312009,142.83,142.81,2.77339671]
["bitfinex","SOLUSD",1768544747111,2.83312009,142.83,142.81,4.68915098]
["bitfinex","SOLUSD",1768544747500,2.83312009,142.83,142.81,1.91575427]
["bitfinex","SOLUSD",1768544748822,2.83312009,142.83,142.8,4.71915098]
["bitfinex","SOLUSD",1768544749913,2.83312009,142.83,142.81,4.71915098]
["bitfinex","SOLUSD",1768544751110,2.83528005,142.84,142.81,4.71915098]
["bitfinex","SOLUSD",1768544757333,2.83528005,142.84,142.81,2.80339671]
["bitfinex","SOLUSD",1768544762235,4.75103432,142.83,142.78,4.7094221]
["bitfinex","SOLUSD",1768544762426,2.83528005,142.82,142.78,4.7094221]
["bitfinex","SOLUSD",1768544762832,2.83528005,142.82,142.78,1.91575427]
["bitfinex","SOLUSD",1768544763019,2.83528005,142.81,142.77,16.1094221]
["bitfinex","SOLUSD",1768544763824,2.83528005,142.81,142.77,23.11367525]
["bitfinex","SOLUSD",1768544765123,2.83528005,142.81,142.77,20.32000742]
["bitfinex","SOLUSD",1768544765423,2.83528005,142.81,142.78,2.79366783]
["bitfinex","SOLUSD",1768544773142,9.83761891,142.81,142.77,2.79366783]
["bitfinex","SOLUSD",1768544773339,2.83528005,142.8,142.77,2.79366783]
["bitfinex","SOLUSD",1768544774641,2.83528005,142.8,142.76,11.71408142]
["bitfinex","SOLUSD",1768544775147,2.83528005,142.8,142.77,2.79366783]
["bitfinex","SOLUSD",1768544775747,2.77528006,142.8,142.77,2.79366783]
["bitfinex","SOLUSD",1768544778051,2.77528006,142.8,142.76,8.92041359]
["bitfinex","SOLUSD",1768544778052,2.77528006,142.8,142.76,11.71408142]
["bitfinex","SOLUSD",1768544778450,2.77528006,142.8,142.77,2.79366783]
["bitfinex","SOLUSD",1768544779351,1e-08,142.8,142.77,2.79366783]
["bitfinex","SOLUSD",1768544779729,7.0020244,142.82,142.78,2.79366783]
["bitfinex","SOLUSD",1768544780234,1.91575427,142.85,142.8,2.79366783]
["bitfinex","SOLUSD",1768544780550,17.50005714,142.86,142.8,2.79366783]
["bitfinex","SOLUSD",1768544780847,1.91575427,142.84,142.8,2.79366783]
["bitfinex","SOLUSD",1768544781150,1.91575427,142.85,142.81,2.8818579]
["bitfinex","SOLUSD",1768544781326,2.72184658,142.84,142.81,2.8818579]
["bitfinex","SOLUSD",1768544784975,9.72279276,142.84,142.81,2.8818579]
["bitfinex","SOLUSD",1768544788902,2.73445167,142.83,142.81,2.8818579]
["bitfinex","SOLUSD",1768544789378,2.73445167,142.83,142.8,2.68738126]
["bitfinex","SOLUSD",1768544796390,9.73539785,142.84,142.8,2.68738126]
["bitfinex","SOLUSD",1768544797090,9.73539785,142.84,142.8,4.60313553]
["bitfinex","SOLUSD",1768544799495,9.73539785,142.84,142.81,2.68738126]
["bitfinex","SOLUSD",1768544803605,2.73445167,142.83,142.79,2.68738126]
["bitfinex","SOLUSD",1768544803804,2.73445167,142.83,142.8,2.68738126]
["bitfinex","SOLUSD",1768544819522,2.66626977,142.82,142.78,14.0055455]
["bitfinex","SOLUSD",1768544819723,2.66626977,142.81,142.78,2.6055455]
["bitfinex","SOLUSD",1768544821820,2.66626977,142.81,142.78,9.60923095]
["bitfinex","SOLUSD",1768544822025,2.66626977,142.84,142.8,2.6055455]
["bitfinex","SOLUSD",1768544822230,2.66626977,142.84,142.81,2.6055455]
["bitfinex","SOLUSD",1768544824405,2.66626977,142.84,142.81,4.52070296]
["bitfinex","SOLUSD",1768544825234,2.66626977,142.84,142.81,2.6055455]
["bitfinex","SOLUSD",1768544830818,0.1,142.9,142.83,4.52070296]
["bitfinex","SOLUSD",1768544831024,21.03515746,142.89,142.83,4.52070296]
["bitfinex","SOLUSD",1768544831230,1.91515746,142.85,142.81,2.6055455]
["bitfinex","SOLUSD",1768544832828,2.66626977,142.84,142.81,2.6055455]
["bitfinex","SOLUSD",1768544836340,1.66626977,142.84,142.81,2.6055455]
["bitfinex","SOLUSD",1768544840639,2.66626977,142.83,142.8,2.6055455]
["bitfinex","SOLUSD",1768544843150,11.53631709,142.84,142.8,2.6055455]
["bitfinex","SOLUSD",1768544843952,8.91601502,142.84,142.8,2.6055455]
["bitfinex","SOLUSD",1768544844252,11.53631709,142.84,142.8,2.6055455]
["bitfinex","SOLUSD",1768544844743,2.62030207,142.83,142.8,2.6055455]
["bitfinex","SOLUSD",1768544845751,2.62030207,142.82,142.79,2.69015881]
["bitfinex","SOLUSD",1768544846245,4.53545953,142.82,142.79,2.69015881]
["bitfinex","SOLUSD",1768544846449,2.62030207,142.81,142.78,2.69015881]
["bitfinex","SOLUSD",1768544857031,2.62030207,142.81,142.77,2.83050656]
["bitfinex","SOLUSD",1768544868864,2.86104759,142.8,142.77,2.83050656]
["bitfinex","SOLUSD",1768544875675,2.75902059,142.81,142.78,2.6217265]
["bitfinex","SOLUSD",1768544880593,9.76094243,142.82,142.78,2.6217265]
["bitfinex","SOLUSD",1768544880874,9.76094243,142.82,142.79,4.53761051]
["bitfinex","SOLUSD",1768544882186,9.76094243,142.82,142.79,2.6217265]
["bitfinex","SOLUSD",1768544884179,11.67682644,142.82,142.79,2.6217265]
["bitfinex","SOLUSD",1768544884480,11.67682644,142.82,142.78,2.6217265]
["bitfinex","SOLUSD",1768544885280,8.91780585,142.82,142.78,2.6217265]
["bitfinex","SOLUSD",1768544885588,2.75902059,142.81,142.78,2.6217265]
["bitfinex","SOLUSD",1768544885980,2.75902059,142.81,142.77,15.93761051]
["bitfinex","SOLUSD",1768544886279,2.75902059,142.81,142.77,14.0217265]
["bitfinex","SOLUSD",1768544886871,2.75902059,142.81,142.78,2.6217265]
["bitfinex","SOLUSD",1768544888572,9.76150876,142.81,142.78,2.6217265]
["bitfinex","SOLUSD",1768544888964,2.75902059,142.8,142.77,2.6217265]
["bitfinex","SOLUSD",1768544889871,11.67739277,142.81,142.77,2.6217265]
["bitfinex","SOLUSD",1768544890057,9.76150876,142.81,142.77,2.6217265]
["bitfinex","SOLUSD",1768544890685,9.76150876,142.81,142.78,2.6217265]
["bitfinex","SOLUSD",1768544892895,2.75902059,142.81,142.78,2.6217265]
["bitfinex","SOLUSD",1768544900484,7.00199127,142.82,142.79,2.6217265]
["bitfinex","SOLUSD",1768544900988,9.76101186,142.82,142.79,2.6217265]
["bitfinex","SOLUSD",1768544904385,7.00199127,142.82,142.79,2.6217265]
["bitfinex","SOLUSD",1768544904794,2.73419321,142.83,142.79,2.6217265]
["bitfinex","SOLUSD",1768544906491,9.7346894,142.85,142.81,2.67956018]
["bitfinex","SOLUSD",1768544906993,7.00049619,142.85,142.81,2.67956018]
["bitfinex","SOLUSD",1768544907195,2.62826287,142.84,142.81,2.67956018]
["bitfinex","SOLUSD",1768544908396,9.62875906,142.85,142.81,2.67956018]
["bitfinex","SOLUSD",1768544908786,9.62875906,142.85,142.82,2.834725]
["bitfinex","SOLUSD",1768544908987,9.62875906,142.85,142.82,2.804725]
["bitfinex","SOLUSD",1768544912493,2.62826287,142.85,142.82,2.804725]
["bitfinex","SOLUSD",1768544918406,2.62826287,142.85,142.82,2.774725]
["bitfinex","SOLUSD",1768544919205,2.62826287,142.84,142.8,13.31588401]
["bitfinex","SOLUSD",1768544919509,2.62826287,142.84,142.8,11.4]
["bitfinex","SOLUSD",1768544920308,2.62826287,142.84,142.8,14.234725]
["bitfinex","SOLUSD",1768544920885,2.62826287,142.84,142.81,2.834725]
["bitfinex","SOLUSD",1768544928211,2.62826287,142.84,142.81,2.804725]
["bitfinex","SOLUSD",1768544931601,2.62826287,142.84,142.82,2.74281648]
["bitfinex","SOLUSD",1768544931803,2.62826287,142.84,142.82,2.71281648]
["bitfinex","SOLUSD",1768544932816,9.70678823,142.85,142.82,2.71281648]
["bitfinex","SOLUSD",1768544932997,2.70640637,142.85,142.82,2.71281648]
["bitfinex","SOLUSD",1768544933198,9.70638113,142.86,142.82,2.71281648]
["bitfinex","SOLUSD",1768544934594,2.70640637,142.85,142.82,2.71281648]
["bitfinex","SOLUSD",1768544943027,9.70638113,142.86,142.82,2.71281648]
["bitfinex","SOLUSD",1768544943399,2.70640637,142.85,142.82,2.71281648]
["bitfinex","SOLUSD",1768544954440,9.70682913,142.85,142.82,2.71281648]
["bitfinex","SOLUSD",1768544962644,2.66342325,142.84,142.8,23.04372843]
["bitfinex","SOLUSD",1768544962851,2.66342325,142.84,142.81,2.72638198]
["bitfinex","SOLUSD",1768544963845,9.66384601,142.85,142.81,2.72638198]
["bitfinex","SOLUSD",1768544969433,9.66384601,142.85,142.82,2.73440323]
["bitfinex","SOLUSD",1768544976459,2.66342325,142.85,142.82,2.73440323]
["bitfinex","SOLUSD",1768544976952,9.74075678,142.86,142.82,2.73440323]
["bitfinex","SOLUSD",1768544977346,2.74063759,142.85,142.82,2.73440323]
["bitfinex","SOLUSD",1768544977649,2.74063759,142.85,142.82,4.64915749]
["bitfinex","SOLUSD",1768544977953,7.00011919,142.86,142.83,2.73440323]
["bitfinex","SOLUSD",1768544977954,2.74063759,142.86,142.83,2.73440323]
["bitfinex","SOLUSD",1768544979737,9.74052102,142.86,142.83,2.73440323]
["bitfinex","SOLUSD",1768544983057,19.41257303,142.88,142.83,2.73440323]
["bitfinex","SOLUSD",1768544983239,2.74063759,142.86,142.83,2.73440323]
["bitfinex","SOLUSD",1768544983439,9.74000764,142.87,142.83,2.73440323]
["bitfinex","SOLUSD",1768544985269,2.74063759,142.86,142.83,2.73440323]
["bitfinex","SOLUSD",1768544988858,2.74063759,142.86,142.83,4.64870129]
["bitfinex","SOLUSD",1768544991562,2.7348876,142.87,142.84,2.70001153]
["bitfinex","SOLUSD",1768544993182,9.73408459,142.88,142.84,1.91429806]
["bitfinex","SOLUSD",1768544993675,2.7348876,142.87,142.84,1.91429806]
["bitfinex","SOLUSD",1768544995154,2.7348876,142.87,142.84,2.70001153]
["bitfinex","SOLUSD",1768544995550,9.73440646,142.87,142.84,2.70001153]
["bitfinex","SOLUSD",1768545000172,2.7348876,142.87,142.84,2.70001153]
["bitfinex","SOLUSD",1768545000546,2.7348876,142.87,142.84,2.67001153]
["bitfinex","SOLUSD",1768545000966,9.73383808,142.88,142.84,1.91429806]
["bitfinex","SOLUSD",1768545001366,2.7348876,142.87,142.84,1.91429806]
["bitfinex","SOLUSD",1768545001869,2.7348876,142.87,142.83,8.91558288]
["bitfinex","SOLUSD",1768545002174,2.7348876,142.87,142.83,1.91429806]
["bitfinex","SOLUSD",1768545002574,2.7348876,142.87,142.84,2.70001153]
["bitfinex","SOLUSD",1768545004769,2.7348876,142.87,142.83,2.70001153]
["bitfinex","SOLUSD",1768545004971,2.7348876,142.86,142.82,2.70001153]
["bitfinex","SOLUSD",1768545005173,2.7348876,142.85,142.82,2.70001153]
["bitfinex","SOLUSD",1768545006155,2.7348876,142.85,142.82,4.61430959]
["bitfinex","SOLUSD",1768545006472,2.7348876,142.86,142.83,2.70001153]
["bitfinex","SOLUSD",1768545011266,2.7348876,142.86,142.83,4.61430959]
["bitfinex","SOLUSD",1768545011963,2.7348876,142.88,142.85,2.70001153]
["bitfinex","SOLUSD",1768545012163,2.7348876,142.88,142.85,2.67001153]
["bitfinex","SOLUSD",1768545012863,2.7348876,142.87,142.83,8.91552632]
["bitfinex","SOLUSD",1768545014176,2.7348876,142.87,142.84,2.70001153]
["bitfinex","SOLUSD",1768545027291,2.7348876,142.87,142.84,1e-08]
["bitfinex","SOLUSD",1768545038399,2.7348876,142.87,142.83,11.59157671]
["bitfinex","SOLUSD",1768545041819,0.1,142.89,142.86,2.67607961]
["bitfinex","SOLUSD",1768545042112,0.1,142.89,142.87,2.67607961]
["bitfinex","SOLUSD",1768545042317,0.1,142.89,142.87,2.61607961]
["bitfinex","SOLUSD",1768545043011,2.78157151,142.89,142.87,2.61607961]
["bitfinex","SOLUSD",1768545044696,2.78157151,142.89,142.86,4.59037767]
["bitfinex","SOLUSD",1768545045214,2.78157151,142.89,142.86,2.67607961]
["bitfinex","SOLUSD",1768545047005,2.68157151,142.88,142.85,2.67607961]
["bitfinex","SOLUSD",1768545047212,2.68157151,142.88,142.84,14.07607961]
["bitfinex","SOLUSD",1768545048723,2.68157151,142.87,142.84,11.4]
["bitfinex","SOLUSD",1768545050207,2.68157151,142.87,142.84,14.07607961]
["bitfinex","SOLUSD",1768545052832,2.68157151,142.87,142.84,2.67607961]
["bitfinex","SOLUSD",1768545054324,2.64432001,142.88,142.85,2.56700497]
["bitfinex","SOLUSD",1768545055625,2.64432001,142.88,142.85,4.48109177]
["bitfinex","SOLUSD",1768545057126,2.74432001,142.89,142.86,2.56700497]
["bitfinex","SOLUSD",1768545057904,0.1,142.89,142.86,2.56700497]
["bitfinex","SOLUSD",1768545058099,0.1,142.89,142.87,2.56700497]
["bitfinex","SOLUSD",1768545064405,0.1,142.9,142.89,2.56700497]
["bitfinex","SOLUSD",1768545064607,0.1,142.9,142.89,4.48109177]
["bitfinex","SOLUSD",1768545068512,16.88,142.92,142.91,2.56700497]
["bitfinex","SOLUSD",1768545069123,0.1,142.92,142.91,2.56700497]
["bitfinex","SOLUSD",1768545072135,0.1,142.92,142.9,4.48109177]
["bitfinex","SOLUSD",1768545072648,0.1,142.92,142.91,2.56700497]
["bitfinex","SOLUSD",1768545075243,0.1,142.92,142.91,4.48109177]
["bitfinex","SOLUSD",1768545077638,2.79671386,142.95,142.92,2.56700497]
["bitfinex","SOLUSD",1768545077949,5.44103387,142.95,142.92,2.56700497]
["bitfinex","SOLUSD",1768545080452,2.64432001,142.94,142.91,2.56700497]
["bitfinex","SOLUSD",1768545080620,2.64432001,142.94,142.92,1.9140868]
["bitfinex","SOLUSD",1768545082322,27.3863762,142.96,142.93,2.72261155]
["bitfinex","SOLUSD",1768545082944,2.70464341,142.95,142.92,4.63669835]
["bitfinex","SOLUSD",1768545083149,2.70464341,142.95,142.91,4.63669835]
["bitfinex","SOLUSD",1768545083444,2.70464341,142.94,142.91,4.63669835]
["bitfinex","SOLUSD",1768545088547,2.70464341,142.94,142.91,2.72261155]
["bitfinex","SOLUSD",1768545088724,2.70464341,142.94,142.91,4.63669835]
["bitfinex","SOLUSD",1768545091649,2.77923339,142.93,142.9,13.3140868]
["bitfinex","SOLUSD",1768545091823,2.77923339,142.93,142.9,15.9797454]
["bitfinex","SOLUSD",1768545092448,2.77923339,142.93,142.9,14.0656586]
["bitfinex","SOLUSD",1768545092644,2.77923339,142.93,142.9,15.9797454]
["bitfinex","SOLUSD",1768545093751,2.77923339,142.93,142.9,4.5797454]
["bitfinex","SOLUSD",1768545095758,2.77923339,142.93,142.89,4.5797454]
["bitfinex","SOLUSD",1768545095954,2.77923339,142.92,142.89,2.6656586]
["bitfinex","SOLUSD",1768545102441,2.77923339,142.92,142.88,22.97849787]
["bitfinex","SOLUSD",1768545102861,2.77923339,142.91,142.88,2.6656586]
["bitfinex","SOLUSD",1768545103059,2.77923339,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545103275,4.69332019,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545103848,2.77923339,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545104043,4.69332019,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545104264,2.77923339,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545104575,4.69332019,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545106568,2.77923339,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545106960,4.69332019,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545109178,2.77923339,142.9,142.87,2.6656586]
["bitfinex","SOLUSD",1768545121275,2.73682966,142.87,142.86,11.4]
["bitfinex","SOLUSD",1768545121456,2.73682966,142.87,142.83,8.60524582]
["bitfinex","SOLUSD",1768545121457,1.91326637,142.87,142.83,2.79736179]
["bitfinex","SOLUSD",1768545121658,24.49270544,142.9,142.84,2.79736179]
["bitfinex","SOLUSD",1768545121858,1.91326637,142.89,142.84,2.79736179]
["bitfinex","SOLUSD",1768545122068,24.49270544,142.9,142.84,2.79736179]
["bitfinex","SOLUSD",1768545122380,1.91326637,142.88,142.84,2.79736179]
["bitfinex","SOLUSD",1768545123388,2.73682966,142.87,142.84,2.79736179]
["bitfinex","SOLUSD",1768545126965,2.73682966,142.87,142.84,4.71062816]
["bitfinex","SOLUSD",1768545127160,24.48941184,142.92,142.85,2.79736179]
["bitfinex","SOLUSD",1768545127378,2.73682966,142.9,142.86,1.91326637]
["bitfinex","SOLUSD",1768545127690,2.73682966,142.9,142.86,4.71062816]
["bitfinex","SOLUSD",1768545128773,8.91092506,142.91,142.86,4.71062816]
["bitfinex","SOLUSD",1768545128774,2.73682966,142.91,142.88,4.71062816]
["bitfinex","SOLUSD",1768545131786,2.73682966,142.91,142.88,2.79736179]
["bitfinex","SOLUSD",1768545132085,2.73682966,142.91,142.88,1.91326637]
["bitfinex","SOLUSD",1768545133579,2.73682966,142.91,142.88,11.7095082]
["bitfinex","SOLUSD",1768545133779,2.73682966,142.91,142.89,1.91326637]
["bitfinex","SOLUSD",1768545134179,2.73682966,142.91,142.89,4.71062816]
["bitfinex","SOLUSD",1768545134393,2.73682966,142.92,142.89,4.71062816]
["bitfinex","SOLUSD",1768545135298,2.73682966,142.92,142.9,4.71062816]
["bitfinex","SOLUSD",1768545135695,2.73682966,142.92,142.9,2.79736179]
["bitfinex","SOLUSD",1768545136990,2.73682966,142.93,142.9,2.79736179]
["bitfinex","SOLUSD",1768545139671,2.73682966,142.93,142.9,4.71062816]
["bitfinex","SOLUSD",1768545140193,2.73682966,142.94,142.91,2.79736179]
["bitfinex","SOLUSD",1768545140403,2.73682966,142.94,142.91,4.71062816]
["bitfinex","SOLUSD",1768545141172,2.91480219,142.96,142.92,2.57261481]
["bitfinex","SOLUSD",1768545141378,2.81480219,142.95,142.92,2.57261481]
["bitfinex","SOLUSD",1768545141577,2.81480219,142.95,142.92,1.91326637]
["bitfinex","SOLUSD",1768545142694,2.81480219,142.94,142.9,9.57036657]
["bitfinex","SOLUSD",1768545142897,2.81480219,142.94,142.89,2.57261481]
["bitfinex","SOLUSD",1768545143195,2.81480219,142.94,142.89,4.48588118]
["bitfinex","SOLUSD",1768545143908,2.81480219,142.93,142.89,4.48588118]
["bitfinex","SOLUSD",1768545144286,2.81480219,142.93,142.89,2.57261481]
["bitfinex","SOLUSD",1768545144792,2.81480219,142.93,142.9,2.57261481]
["bitfinex","SOLUSD",1768545145893,2.81480219,142.93,142.9,9.57051338]
["bitfinex","SOLUSD",1768545146388,2.81480219,142.93,142.9,11.48377975]
["bitfinex","SOLUSD",1768545148507,2.78941716,142.94,142.91,2.75196611]
["bitfinex","SOLUSD",1768545149404,2.78941716,142.94,142.9,2.75196611]
["bitfinex","SOLUSD",1768545149588,2.78941716,142.94,142.9,4.66523248]
["bitfinex","SOLUSD",1768545154693,8.90889285,142.95,142.9,4.66523248]
["bitfinex","SOLUSD",1768545154694,6.99562648,142.95,142.91,2.75196611]
["bitfinex","SOLUSD",1768545154891,2.78941716,142.95,142.91,4.66523248]
["bitfinex","SOLUSD",1768545155088,2.78941716,142.95,142.91,2.75196611]
["bitfinex","SOLUSD",1768545155495,2.78941716,142.94,142.91,2.75196611]
["bitfinex","SOLUSD",1768545162324,2.78941716,142.95,142.92,2.75196611]
["bitfinex","SOLUSD",1768545166421,2.78941716,142.95,142.91,8.91059817]
["bitfinex","SOLUSD",1768545166626,2.78941716,142.95,142.91,11.66256428]
["bitfinex","SOLUSD",1768545167227,2.78941716,142.95,142.92,2.75196611]
["bitfinex","SOLUSD",1768545170624,2.78941716,142.95,142.92,4.66389493]
["bitfinex","SOLUSD",1768545170928,2.78941716,142.95,142.92,2.75196611]
["bitfinex","SOLUSD",1768545173931,2.78941716,142.95,142.91,9.69628719]
["bitfinex","SOLUSD",1768545174109,2.78941716,142.95,142.91,11.60821601]
["bitfinex","SOLUSD",1768545174310,2.78941716,142.95,142.91,9.69628719]
["bitfinex","SOLUSD",1768545174536,2.78941716,142.95,142.91,11.60821601]
["bitfinex","SOLUSD",1768545175433,2.78941716,142.95,142.91,8.90926062]
["bitfinex","SOLUSD",1768545175736,2.78941716,142.95,142.92,2.69895539]
["bitfinex","SOLUSD",1768545177334,2.78941716,142.95,142.92,9.69587308]
["bitfinex","SOLUSD",1768545182438,2.78941716,142.95,142.91,2.69895539]
["bitfinex","SOLUSD",1768545183033,2.78941716,142.95,142.91,9.69635896]
["bitfinex","SOLUSD",1768545183248,2.78941716,142.95,142.92,2.69895539]
["bitfinex","SOLUSD",1768545192950,2.73397768,142.94,142.9,21.0967268]
["bitfinex","SOLUSD",1768545193155,2.67397769,142.94,142.9,21.0967268]
["bitfinex","SOLUSD",1768545193358,2.67397769,142.94,142.9,9.6967268]
["bitfinex","SOLUSD",1768545194953,2.67397769,142.94,142.91,2.69895539]
["bitfinex","SOLUSD",1768545202446,9.57164286,142.95,142.92,2.76086469]
["bitfinex","SOLUSD",1768545202644,2.57605522,142.94,142.91,4.67279351]
["bitfinex","SOLUSD",1768545205742,2.57605522,142.95,142.92,2.76086469]
["bitfinex","SOLUSD",1768545208065,2.69837326,142.94,142.92,2.76086469]
["bitfinex","SOLUSD",1768545208250,2.69837326,142.94,142.91,2.64748979]
["bitfinex","SOLUSD",1768545211372,2.69837326,142.93,142.89,21.0456736]
["bitfinex","SOLUSD",1768545211558,2.63837327,142.93,142.89,21.0456736]
["bitfinex","SOLUSD",1768545211753,2.63837327,142.93,142.89,14.04748979]
["bitfinex","SOLUSD",1768545212780,2.63837327,142.93,142.9,2.64748979]
["bitfinex","SOLUSD",1768545215876,2.57837328,142.93,142.9,2.64748979]
["bitfinex","SOLUSD",1768545216078,9.57502193,142.93,142.9,2.64748979]
["bitfinex","SOLUSD",1768545217576,6.99664865,142.93,142.89,14.04748979]
["bitfinex","SOLUSD",1768545217787,8.90857747,142.93,142.88,2.64748979]
["bitfinex","SOLUSD",1768545217952,2.69837326,142.92,142.88,2.64748979]
["bitfinex","SOLUSD",1768545218982,9.69532094,142.92,142.88,2.64748979]
["bitfinex","SOLUSD",1768545222885,9.63532095,142.92,142.89,2.64748979]
["bitfinex","SOLUSD",1768545223775,6.99694768,142.92,142.88,2.64748979]
["bitfinex","SOLUSD",1768545224787,9.69532094,142.92,142.88,2.64748979]
["bitfinex","SOLUSD",1768545229165,2.69837326,142.92,142.88,2.64748979]
["bitfinex","SOLUSD",1768545230795,6.99614492,142.94,142.89,2.64748979]
["bitfinex","SOLUSD",1768545230976,2.69837326,142.93,142.9,2.65317055]
["bitfinex","SOLUSD",1768545231295,9.76093094,142.94,142.91,2.65317055]
["bitfinex","SOLUSD",1768545237994,6.99614492,142.94,142.91,2.65317055]
["bitfinex","SOLUSD",1768545238200,2.76478602,142.93,142.9,2.65317055]
["bitfinex","SOLUSD",1768545243001,2.76478602,142.92,142.89,2.65317055]
["bitfinex","SOLUSD",1768545252303,2.76478602,142.92,142.89,11.56366156]
["bitfinex","SOLUSD",1768545256205,2.76478602,142.92,142.89,8.91049101]
["bitfinex","SOLUSD",1768545256402,8.90758624,142.95,142.89,11.56366156]
["bitfinex","SOLUSD",1768545256609,26.39621862,142.95,142.89,4.56530384]
["bitfinex","SOLUSD",1768545257294,6.99545295,142.95,142.91,2.65317055]
["bitfinex","SOLUSD",1768545258507,2.76478602,142.94,142.91,2.65317055]
["bitfinex","SOLUSD",1768545258815,9.76023897,142.95,142.91,2.65317055]
["bitfinex","SOLUSD",1768545259916,9.85975606,142.96,142.91,2.65317055]
["bitfinex","SOLUSD",1768545260510,9.85975606,142.96,142.92,2.65317055]
["bitfinex","SOLUSD",1768545261012,0.1,142.96,142.93,2.65317055]
["bitfinex","SOLUSD",1768545268615,0.1,142.96,142.94,2.67902932]
["bitfinex","SOLUSD",1768545269716,2.79860876,142.96,142.93,14.07902932]
["bitfinex","SOLUSD",1768545271822,2.79860876,142.96,142.94,2.67902932]
["bitfinex","SOLUSD",1768545277123,0.1,142.96,142.94,2.67902932]
["bitfinex","SOLUSD",1768545293475,2.68431951,142.95,142.92,20.96502191]
["bitfinex","SOLUSD",1768545293942,2.68431951,142.95,142.93,2.56810659]
["bitfinex","SOLUSD",1768545294147,2.78431951,142.96,142.93,2.56810659]
["bitfinex","SOLUSD",1768545295838,2.78431951,142.96,142.94,2.56810659]
["bitfinex","SOLUSD",1768545299641,2.78431951,142.96,142.93,2.56810659]
["bitfinex","SOLUSD",1768545300338,0.1,142.96,142.93,2.56810659]
["bitfinex","SOLUSD",1768545302036,0.1,142.96,142.94,9.56404894]
["bitfinex","SOLUSD",1768545302245,0.1,142.96,142.95,2.56810659]
["bitfinex","SOLUSD",1768545302650,2.01157991,142.98,142.96,2.56810659]
["bitfinex","SOLUSD",1768545303333,4.69589942,142.98,142.95,2.56810659]
["bitfinex","SOLUSD",1768545308243,2.78431951,142.98,142.95,2.56810659]
["bitfinex","SOLUSD",1768545308445,4.69589942,142.98,142.95,2.56810659]
["bitfinex","SOLUSD",1768545309057,2.78431951,142.98,142.95,2.56810659]
["bitfinex","SOLUSD",1768545309237,4.69589942,142.98,142.95,2.56810659]
["bitfinex","SOLUSD",1768545310158,2.78431951,142.98,142.95,2.56810659]
["bitfinex","SOLUSD",1768545310457,4.69589942,142.98,142.95,2.56810659]
["bitfinex","SOLUSD",1768545312251,4.59589942,142.96,142.93,13.96810659]
["bitfinex","SOLUSD",1768545313160,4.59589942,142.96,142.93,11.4]
["bitfinex","SOLUSD",1768545313161,4.59589942,142.95,142.93,11.4]
["bitfinex","SOLUSD",1768545313660,4.59589942,142.95,142.92,2.56810659]
["bitfinex","SOLUSD",1768545313845,4.53589941,142.95,142.92,2.56810659]
["bitfinex","SOLUSD",1768545315665,6.99460668,142.97,142.93,2.56810659]
["bitfinex","SOLUSD",1768545315879,2.68431951,142.96,142.93,2.56810659]
["bitfinex","SOLUSD",1768545316038,4.59589942,142.96,142.93,2.56810659]
["bitfinex","SOLUSD",1768545322570,9.71904934,142.97,142.93,2.56810659]
["bitfinex","SOLUSD",1768545322757,2.72444266,142.97,142.94,2.58662022]
["bitfinex","SOLUSD",1768545323352,4.73602257,142.98,142.94,2.58662022]
["bitfinex","SOLUSD",1768545325253,2.82444266,142.98,142.94,2.58662022]
["bitfinex","SOLUSD",1768545325572,4.73602257,142.98,142.94,2.58662022]
["bitfinex","SOLUSD",1768545333179,2.82444266,142.98,142.94,2.58662022]
["bitfinex","SOLUSD",1768545333479,4.73602257,142.98,142.94,2.58662022]
["bitfinex","SOLUSD",1768545334871,2.01157991,142.98,142.94,2.58662022]
["bitfinex","SOLUSD",1768545336005,11.7648814,142.98,142.94,2.58662022]
["bitfinex","SOLUSD",1768545336170,2.75929902,142.97,142.94,2.58662022]
["bitfinex","SOLUSD",1768545337285,4.67087893,142.97,142.94,2.58662022]
["bitfinex","SOLUSD",1768545338585,2.75929902,142.97,142.94,2.58662022]
["bitfinex","SOLUSD",1768545341084,2.75929902,142.96,142.94,2.58662022]
["bitfinex","SOLUSD",1768545341272,2.75929902,142.96,142.93,14.02722244]
["bitfinex","SOLUSD",1768545343075,2.75929902,142.96,142.93,2.62722244]
["bitfinex","SOLUSD",1768545346875,2.75929902,142.97,142.93,2.62722244]
["bitfinex","SOLUSD",1768545348506,2.75929902,142.97,142.93,9.62364771]
["bitfinex","SOLUSD",1768545348693,2.75929902,142.97,142.94,2.62722244]
["bitfinex","SOLUSD",1768545351004,2.75929902,142.97,142.94,2.59722245]
["bitfinex","SOLUSD",1768545352477,0.1,142.98,142.94,6.99575143]
["bitfinex","SOLUSD",1768545352778,0.1,142.98,142.94,8.90733134]
["bitfinex","SOLUSD",1768545352995,0.1,142.98,142.94,6.99575143]
["bitfinex","SOLUSD",1768545353200,0.1,142.98,142.95,2.80776054]
["bitfinex","SOLUSD",1768545353698,0.1,142.98,142.96,2.80776054]
["bitfinex","SOLUSD",1768545360310,2.83071729,142.98,142.95,21.20317336]
["bitfinex","SOLUSD",1768545361109,2.83071729,142.98,142.96,2.80776054]
["bitfinex","SOLUSD",1768545361410,0.1,142.98,142.96,2.80776054]
["bitfinex","SOLUSD",1768545374717,0.1,142.99,142.95,11.4]
["bitfinex","SOLUSD",1768545374903,0.1,142.99,142.97,2.80776054]
["bitfinex","SOLUSD",1768545375310,0.1,142.99,142.98,2.80776054]
["bitfinex","SOLUSD",1768545377022,0.1,143.0,142.98,2.80776054]
["bitfinex","SOLUSD",1768545381418,0.1,143.0,142.98,9.80174332]
["bitfinex","SOLUSD",1768545382226,0.1,143.0,142.98,2.80776054]
["bitfinex","SOLUSD",1768545387417,0.1,143.0,142.98,9.80173312]
["bitfinex","SOLUSD",1768545395840,0.1,143.0,142.98,2.80776054]
["bitfinex","SOLUSD",1768545411845,2.83071729,143.01,142.98,2.80776054]
["bitfinex","SOLUSD",1768545417564,2.83071729,143.01,142.97,21.16396895]
["bitfinex","SOLUSD",1768545418365,2.83071729,143.01,142.98,2.76966017]
["bitfinex","SOLUSD",1768545423664,7.092764,143.01,142.97,14.16966017]
["bitfinex","SOLUSD",1768545423866,2.70718701,143.0,142.97,8.59524602]
["bitfinex","SOLUSD",1768545427383,2.70718701,143.0,142.97,11.36490619]
["bitfinex","SOLUSD",1768545428062,2.70718701,143.0,142.97,2.76966017]
["bitfinex","SOLUSD",1768545433080,2.70718701,143.0,142.96,6.99485863]
["bitfinex","SOLUSD",1768545433385,1.29369486,142.99,142.95,13.29065426]
["bitfinex","SOLUSD",1768545433684,1.29369486,142.99,142.95,16.06031443]
["bitfinex","SOLUSD",1768545434370,1.29369486,142.99,142.96,2.76966017]
["bitfinex","SOLUSD",1768545435875,1.29369486,142.99,142.95,2.76966017]
["bitfinex","SOLUSD",1768545436484,1.29153714,142.98,142.95,2.76966017]
["bitfinex","SOLUSD",1768545442476,1.29153714,142.98,142.94,16.05297383]
["bitfinex","SOLUSD",1768545442889,1.29153714,142.98,142.95,2.76182034]
["bitfinex","SOLUSD",1768545444095,1.29153714,142.98,142.94,9.05706636]
["bitfinex","SOLUSD",1768545444399,1.28549506,142.97,142.93,2.76182034]
["bitfinex","SOLUSD",1768545445281,1.28549506,142.97,142.94,2.76182034]
["bitfinex","SOLUSD",1768545445990,1.28549506,142.97,142.93,2.76182034]
["bitfinex","SOLUSD",1768545446288,1.28423557,142.96,142.93,2.76182034]
["bitfinex","SOLUSD",1768545447175,1.28300485,142.97,142.93,2.76182034]
["bitfinex","SOLUSD",1768545457378,1.28300485,142.97,142.94,2.6750869]
["bitfinex","SOLUSD",1768545457379,1.27726028,142.97,142.94,2.6750869]
["bitfinex","SOLUSD",1768545474617,8.27176945,142.97,142.94,2.6750869]
["bitfinex","SOLUSD",1768545476022,1.27726028,142.97,142.94,2.6750869]
["bitfinex","SOLUSD",1768545480526,8.27179364,142.97,142.94,2.6750869]
["bitfinex","SOLUSD",1768545482203,8.27179364,142.97,142.93,2.63751975]
["bitfinex","SOLUSD",1768545482204,1.26508967,142.96,142.93,2.63751975]
["bitfinex","SOLUSD",1768545482528,1.26508967,142.96,142.92,8.93276577]
["bitfinex","SOLUSD",1768545483724,3.17619455,142.95,142.9,2.63751975]
["bitfinex","SOLUSD",1768545483926,1.26469067,142.94,142.9,2.63751975]
["bitfinex","SOLUSD",1768545484225,8.26080468,142.94,142.9,2.63751975]
["bitfinex","SOLUSD",1768545484410,8.20080469,142.94,142.91,2.63751975]
["bitfinex","SOLUSD",1768545484608,7.1408047,142.94,142.91,2.63751975]
["bitfinex","SOLUSD",1768545486705,0.14352096,142.93,142.89,2.63751975]
["bitfinex","SOLUSD",1768545487015,0.14352096,142.92,142.89,2.63751975]
["bitfinex","SOLUSD",1768545487221,0.14313997,142.93,142.89,2.63751975]
["bitfinex","SOLUSD",1768545488223,7.13875026,142.95,142.9,2.63751975]
["bitfinex","SOLUSD",1768545491526,7.13875026,142.95,142.91,2.63751975]
["bitfinex","SOLUSD",1768545495612,6.99512727,142.96,142.92,2.63751975]
["bitfinex","SOLUSD",1768545498133,0.1401703,142.96,142.92,2.63751975]
["bitfinex","SOLUSD",1768545500242,7.13528496,142.96,142.92,2.63751975]
["bitfinex","SOLUSD",1768545502317,6.99511466,142.96,142.92,2.63751975]
["bitfinex","SOLUSD",1768545502838,7.13374901,142.96,142.92,2.63751975]
["bitfinex","SOLUSD",1768545506641,7.13234966,142.97,142.92,2.63751975]
["bitfinex","SOLUSD",1768545506815,1.91150388,142.98,142.93,2.68624168]
["bitfinex","SOLUSD",1768545507017,7.13183261,142.98,142.93,2.68624168]
["bitfinex","SOLUSD",1768545507320,7.13076214,142.99,142.94,2.71799053]
["bitfinex","SOLUSD",1768545507518,7.13076214,142.99,142.95,2.71799053]
["bitfinex","SOLUSD",1768545513248,19.39454029,143.0,142.96,2.71799053]
["bitfinex","SOLUSD",1768545513443,0.1,143.01,142.97,2.71799053]
["bitfinex","SOLUSD",1768545514332,7.0927032,143.01,142.97,2.71799053]
["bitfinex","SOLUSD",1768545515431,0.1,143.01,142.97,2.71799053]
["bitfinex","SOLUSD",1768545517951,0.1,143.01,142.98,2.71799053]
["bitfinex","SOLUSD",1768545518672,0.1,143.01,142.99,2.71799053]
["bitfinex","SOLUSD",1768545520455,0.1,143.01,143.0,2.71799053]
["bitfinex","SOLUSD",1768545521341,0.1,143.02,143.0,2.71799053]
["bitfinex","SOLUSD",1768545521548,0.1,143.02,143.01,2.71799053]
["bitfinex","SOLUSD",1768545521742,0.1,143.02,143.01,2.68799054]
["bitfinex","SOLUSD",1768545521949,0.1,143.02,142.99,8.90496626]
["bitfinex","SOLUSD",1768545522350,0.1,143.02,143.0,6.992982]
["bitfinex","SOLUSD",1768545523643,0.1,143.02,143.0,9.71097253]
["bitfinex","SOLUSD",1768545523849,0.1,143.02,143.01,2.71799053]
["bitfinex","SOLUSD",1768545525050,0.1,143.02,143.01,4.62949441]
["bitfinex","SOLUSD",1768545525254,0.1,143.02,143.01,2.71799053]
["bitfinex","SOLUSD",1768545526140,16.76,143.03,143.01,2.71799053]
["bitfinex","SOLUSD",1768545531252,0.1,143.04,143.02,1.91150388]
["bitfinex","SOLUSD",1768545531457,0.1,143.04,143.03,1.91150388]
["bitfinex","SOLUSD",1768545533356,2.79264943,143.04,143.0,1.91150388]
["bitfinex","SOLUSD",1768545534540,9.7837924,143.04,143.0,1.91150388]
["bitfinex","SOLUSD",1768545535357,9.7837924,143.04,143.0,1.90926122]
["bitfinex","SOLUSD",1768545535542,2.79264943,143.04,143.0,1.90926122]
["bitfinex","SOLUSD",1768545536467,2.79264943,143.04,143.0,11.00926122]
["bitfinex","SOLUSD",1768545537065,2.79264943,143.04,143.01,1.90926122]
["bitfinex","SOLUSD",1768545537565,2.79264943,143.04,143.0,11.00926122]
["bitfinex","SOLUSD",1768545538863,0.1,143.04,143.01,1.90926122]
["bitfinex","SOLUSD",1768545539040,2.79264943,143.04,143.0,11.00926122]
["bitfinex","SOLUSD",1768545539242,2.79264943,143.04,143.01,1.90926122]
["bitfinex","SOLUSD",1768545540653,2.79264943,143.04,143.0,11.00926122]
["bitfinex","SOLUSD",1768545541564,2.79264943,143.04,143.0,9.1]
["bitfinex","SOLUSD",1768545541865,2.79264943,143.04,143.0,11.00926122]
["bitfinex","SOLUSD",1768545542257,2.79264943,143.04,143.0,1.90926122]
["bitfinex","SOLUSD",1768545543649,2.79264943,143.04,142.99,18.0024152]
["bitfinex","SOLUSD",1768545546182,7.09111551,143.04,142.99,16.09315398]
["bitfinex","SOLUSD",1768545546384,2.69264943,143.03,142.99,16.09315398]
["bitfinex","SOLUSD",1768545550078,2.69264943,143.03,142.99,18.0024152]
["bitfinex","SOLUSD",1768545551181,2.69264943,143.03,142.99,16.09315398]
["bitfinex","SOLUSD",1768545554475,2.69264943,143.02,142.98,9.1]
["bitfinex","SOLUSD",1768545554882,2.69264943,143.02,142.98,16.09390961]
["bitfinex","SOLUSD",1768545559082,2.69264943,143.0,142.96,9.1]
["bitfinex","SOLUSD",1768545559288,2.63264944,143.0,142.96,16.09464567]
["bitfinex","SOLUSD",1768545563381,2.63264944,143.0,142.96,6.99464567]
["bitfinex","SOLUSD",1768545563881,2.57264945,143.0,142.96,6.99464567]
["bitfinex","SOLUSD",1768545564268,2.57264945,143.0,142.96,7.06518159]
["bitfinex","SOLUSD",1768545567896,2.57264945,143.0,142.97,0.06527135]
["bitfinex","SOLUSD",1768545570282,2.51264946,143.0,142.97,0.06527135]
["bitfinex","SOLUSD",1768545573301,2.45264947,143.0,142.97,0.06527135]
["bitfinex","SOLUSD",1768545579805,2.45264947,143.0,142.96,16.26557724]
["bitfinex","SOLUSD",1768545606022,2.45264947,143.0,142.96,18.17595996]
["bitfinex","SOLUSD",1768545606721,2.39264948,143.0,142.96,18.17595996]
["bitfinex","SOLUSD",1768545608844,2.39264948,143.0,142.96,16.26557724]
["bitfinex","SOLUSD",1768545611646,2.33264949,143.0,142.96,16.26557724]
["bitfinex","SOLUSD",1768545615043,6.99223603,143.02,142.98,0.31833954]
["bitfinex","SOLUSD",1768545615430,0.1,143.04,142.99,0.3176202]
["bitfinex","SOLUSD",1768545616348,7.09106439,143.04,142.99,0.3176202]
["bitfinex","SOLUSD",1768545616924,2.73465956,143.03,142.99,7.3109674]
["bitfinex","SOLUSD",1768545617752,2.73465956,143.03,142.98,7.31009916]
["bitfinex","SOLUSD",1768545617949,2.73465956,143.02,142.98,7.31009916]
["bitfinex","SOLUSD",1768545619248,2.73465956,143.02,142.99,0.31548444]
["bitfinex","SOLUSD",1768545631055,2.66644745,143.04,143.0,0.3062901]
["bitfinex","SOLUSD",1768545632264,2.56644745,143.02,142.98,16.39895349]
["bitfinex","SOLUSD",1768545640881,2.66644745,143.04,142.99,1.91038272]
["bitfinex","SOLUSD",1768545641082,0.1,143.04,143.02,0.30057113]
["bitfinex","SOLUSD",1768545643491,0.1,143.04,143.02,9.20279855]
["bitfinex","SOLUSD",1768545647286,0.04,143.04,143.02,9.20279855]
["bitfinex","SOLUSD",1768545648478,2.66644745,143.05,143.02,9.20279855]
["bitfinex","SOLUSD",1768545653300,2.60644746,143.05,143.02,9.20279855]
["bitfinex","SOLUSD",1768545653678,2.60644746,143.05,143.02,7.29241583]
["bitfinex","SOLUSD",1768545653892,2.54644747,143.05,143.02,7.29241583]
["bitfinex","SOLUSD",1768545658607,2.54644747,143.05,143.02,9.20279855]
["bitfinex","SOLUSD",1768545659311,2.54644747,143.05,143.02,9.20101028]
["bitfinex","SOLUSD",1768545659502,2.54644747,143.05,143.02,18.30101028]
["bitfinex","SOLUSD",1768545660004,2.54644747,143.05,143.02,16.39241583]
["bitfinex","SOLUSD",1768545660205,2.54644747,143.05,143.02,18.30101028]
["bitfinex","SOLUSD",1768545661305,2.67543638,143.06,143.03,0.31009461]
["bitfinex","SOLUSD",1768545661605,0.1,143.06,143.03,0.31009461]
["bitfinex","SOLUSD",1768545661911,2.67543638,143.06,143.03,9.20999754]
["bitfinex","SOLUSD",1768545662590,2.67543638,143.06,143.03,7.30140309]
["bitfinex","SOLUSD",1768545662904,2.67543638,143.06,143.03,2.21868906]
["bitfinex","SOLUSD",1768545663280,2.67543638,143.06,143.03,0.31009461]
["bitfinex","SOLUSD",1768545664496,2.57543638,143.05,143.01,9.1]
["bitfinex","SOLUSD",1768545665287,2.57543638,143.05,143.01,9.40886495]
["bitfinex","SOLUSD",1768545665608,2.57543638,143.05,143.01,0.30886495]
["bitfinex","SOLUSD",1768545665997,2.57543638,143.05,143.01,2.2174594]
["bitfinex","SOLUSD",1768545666191,2.57543638,143.05,143.01,7.30117744]
["bitfinex","SOLUSD",1768545666392,2.57543638,143.05,143.02,1.90859445]
["bitfinex","SOLUSD",1768545666789,2.57543638,143.04,142.99,24.85385626]
["bitfinex","SOLUSD",1768545667005,2.51543639,143.04,143.0,0.36806853]
["bitfinex","SOLUSD",1768545669300,2.57543638,143.02,142.99,9.1]
["bitfinex","SOLUSD",1768545670601,2.57543638,143.02,142.99,9.46652986]
["bitfinex","SOLUSD",1768545673319,2.51543639,143.02,142.99,9.46652986]
["bitfinex","SOLUSD",1768545677032,2.57543638,143.03,143.0,0.42443023]
["bitfinex","SOLUSD",1768545677715,2.57543638,143.03,142.99,18.42583887]
["bitfinex","SOLUSD",1768545679799,2.57543638,143.03,143.0,0.42344415]
["bitfinex","SOLUSD",1768545680122,2.57543638,143.03,143.0,7.4163158]
["bitfinex","SOLUSD",1768545680294,2.00859445,143.06,143.0,7.4163158]
["bitfinex","SOLUSD",1768545680495,2.57543638,143.05,143.0,7.4163158]
["bitfinex","SOLUSD",1768545681620,2.6989472,143.04,143.0,7.4163158]
["bitfinex","SOLUSD",1768545683023,2.6989472,143.04,143.0,16.5163158]
["bitfinex","SOLUSD",1768545683321,2.6989472,143.03,143.0,9.52344415]
["bitfinex","SOLUSD",1768545697527,0.1,143.06,143.04,0.41768343]
["bitfinex","SOLUSD",1768545697728,2.57114335,143.09,143.05,0.41768343]
["bitfinex","SOLUSD",1768545697929,9.55975206,143.09,143.04,7.57036644]
["bitfinex","SOLUSD",1768545698113,9.55975206,143.09,143.04,0.31768343]
["bitfinex","SOLUSD",1768545698430,9.55975206,143.09,143.05,1.90859445]
["bitfinex","SOLUSD",1768545699338,2.47114335,143.07,143.04,2.22627788]
["bitfinex","SOLUSD",1768545699516,2.57114335,143.08,143.05,2.22577166]
["bitfinex","SOLUSD",1768545699723,2.57114335,143.08,143.06,1.90859445]
["bitfinex","SOLUSD",1768545700142,2.57114335,143.08,143.05,2.22577166]
["bitfinex","SOLUSD",1768545701035,2.57114335,143.08,143.06,1.90859445]
["bitfinex","SOLUSD",1768545701719,0.04000001,143.08,143.06,1.90859445]
["bitfinex","SOLUSD",1768545702321,0.04000001,143.08,143.07,1.90859445]
["bitfinex","SOLUSD",1768545702562,0.04000001,143.08,143.06,2.22503394]
["bitfinex","SOLUSD",1768545703616,0.04000001,143.08,143.06,7.30641214]
["bitfinex","SOLUSD",1768545703820,0.04000001,143.08,143.06,9.21500659]
["bitfinex","SOLUSD",1768545704353,0.04000001,143.08,143.06,7.30641214]
["bitfinex","SOLUSD",1768545704526,0.04000001,143.08,143.06,9.21500659]
["bitfinex","SOLUSD",1768545706447,0.04000001,143.08,143.06,18.31500659]
["bitfinex","SOLUSD",1768545707436,0.04000001,143.08,143.07,1.90859445]
["bitfinex","SOLUSD",1768545707832,0.04000001,143.08,143.06,16.40641214]
["bitfinex","SOLUSD",1768545708037,0.04000001,143.08,143.06,18.31500659]
["bitfinex","SOLUSD",1768545708756,1e-08,143.09,143.08,0.31505141]
["bitfinex","SOLUSD",1768545709040,17.76357563,143.11,143.07,1.90859445]
["bitfinex","SOLUSD",1768545709259,17.76357563,143.11,143.07,9.1]
["bitfinex","SOLUSD",1768545711052,2.47114335,143.1,143.07,9.1]
["bitfinex","SOLUSD",1768545711222,2.47114335,143.1,143.07,6.39079982]
["bitfinex","SOLUSD",1768545711424,2.47114335,143.1,143.07,3.68159964]
["bitfinex","SOLUSD",1768545711833,2.57161741,143.09,143.07,3.68159964]
["bitfinex","SOLUSD",1768545718248,8.89726437,143.09,143.07,1.05084614]
["bitfinex","SOLUSD",1768545719332,8.89724088,143.09,143.07,1.05084614]
["bitfinex","SOLUSD",1768545720356,6.98812019,143.1,143.07,1.05084614]
["bitfinex","SOLUSD",1768545720545,1.90857096,143.09,143.07,1.05084614]
["bitfinex","SOLUSD",1768545720939,1.90857096,143.08,143.03,2.50793536]
["bitfinex","SOLUSD",1768545721143,1.90857096,143.07,143.03,2.50793536]
["bitfinex","SOLUSD",1768545721548,1.90857096,143.07,143.02,2.50793536]
["bitfinex","SOLUSD",1768545721751,1.90857096,143.06,143.02,2.50793536]
["bitfinex","SOLUSD",1768545722435,8.89874803,143.06,143.02,2.50793536]
["bitfinex","SOLUSD",1768545723335,6.99017707,143.06,143.02,2.50793536]
["bitfinex","SOLUSD",1768545723534,6.98972408,143.07,143.02,2.50793536]
["bitfinex","SOLUSD",1768545723764,8.89829504,143.07,143.02,2.50793536]
["bitfinex","SOLUSD",1768545724549,8.89829504,143.07,143.02,9.49994431]
["bitfinex","SOLUSD",1768545724862,1.90857096,143.06,143.02,9.49994431]
["bitfinex","SOLUSD",1768545726153,24.45842067,143.1,143.03,2.50793536]
["bitfinex","SOLUSD",1768545726670,1.90857096,143.07,143.03,2.50793536]
["bitfinex","SOLUSD",1768545727179,1.90857096,143.07,143.03,9.49916908]
["bitfinex","SOLUSD",1768545729274,17.47030048,143.1,143.04,2.50793536]
["bitfinex","SOLUSD",1768545729275,1.90857096,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545729776,1.90857096,143.08,143.03,9.49916908]
["bitfinex","SOLUSD",1768545730960,1.90857096,143.07,143.03,9.49916908]
["bitfinex","SOLUSD",1768545731667,6.98931867,143.08,143.03,9.49916908]
["bitfinex","SOLUSD",1768545731857,1.90857096,143.07,143.03,9.49916908]
["bitfinex","SOLUSD",1768545735268,24.45842067,143.1,143.03,9.49916908]
["bitfinex","SOLUSD",1768545735467,1.90857096,143.07,143.03,9.49916908]
["bitfinex","SOLUSD",1768545737288,1.90857096,143.08,143.03,9.49916908]
["bitfinex","SOLUSD",1768545737500,6.98897338,143.09,143.03,9.49916908]
["bitfinex","SOLUSD",1768545737710,1.90857096,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545740577,8.89777735,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545741481,6.98920639,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545741680,8.89777735,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545745218,24.45842067,143.1,143.04,2.50793536]
["bitfinex","SOLUSD",1768545745517,1.90857096,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545747913,8.89771746,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545748218,1.90857096,143.07,143.04,2.50793536]
["bitfinex","SOLUSD",1768545749212,1.90857096,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545749991,1.90857096,143.07,143.04,2.50793536]
["bitfinex","SOLUSD",1768545752624,6.98917717,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545752795,1.90857096,143.07,143.04,2.50793536]
["bitfinex","SOLUSD",1768545754219,1.84857097,143.07,143.04,2.50793536]
["bitfinex","SOLUSD",1768545756128,1.90857096,143.07,143.04,2.50793536]
["bitfinex","SOLUSD",1768545757694,6.98913389,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545758020,1.90857096,143.07,143.04,2.50793536]
["bitfinex","SOLUSD",1768545760224,6.98917306,143.08,143.04,2.50793536]
["bitfinex","SOLUSD",1768545760451,1.90857096,143.07,143.04,2.50793536]
["bitfinex","SOLUSD",1768545760745,1.90857096,143.05,143.02,2.59797108]
["bitfinex","SOLUSD",1768545761142,1.90857096,143.04,143.01,4.49797108]
["bitfinex","SOLUSD",1768545762136,1.84857097,143.04,143.01,4.49797108]
["bitfinex","SOLUSD",1768545762861,1.78857098,143.04,143.01,4.49797108]
["bitfinex","SOLUSD",1768545763152,1.72857099,143.04,143.01,4.49797108]
["bitfinex","SOLUSD",1768545763452,1.90857096,143.04,143.01,4.49797108]
["bitfinex","SOLUSD",1768545765062,1.90857096,143.04,143.01,2.59797108]
["bitfinex","SOLUSD",1768545766445,17.76357563,143.11,143.02,2.59797108]
["bitfinex","SOLUSD",1768545766446,6.98940034,143.08,143.02,2.59797108]
["bitfinex","SOLUSD",1768545766752,1.90857096,143.08,143.03,2.59797108]
["bitfinex","SOLUSD",1768545767255,6.98812019,143.1,143.03,2.59797108]
["bitfinex","SOLUSD",1768545767431,1.90857096,143.08,143.03,2.59797108]
["bitfinex","SOLUSD",1768545767633,1.90857096,143.09,143.04,2.59797108]
["bitfinex","SOLUSD",1768545768251,6.98812019,143.1,143.04,2.59797108]
["bitfinex","SOLUSD",1768545768450,1.90857096,143.09,143.04,2.59797108]
["bitfinex","SOLUSD",1768545769333,8.89669115,143.1,143.05,2.59797108]
["bitfinex","SOLUSD",1768545773359,6.98812019,143.1,143.05,2.59797108]
["bitfinex","SOLUSD",1768545773850,8.89669115,143.1,143.05,2.59797108]
["bitfinex","SOLUSD",1768545774278,8.89721103,143.09,143.05,2.59797108]
["bitfinex","SOLUSD",1768545778184,1.90857096,143.09,143.05,2.59797108]
["bitfinex","SOLUSD",1768545780508,8.89734699,143.09,143.05,2.59797108]
["bitfinex","SOLUSD",1768545781296,8.89721304,143.09,143.05,2.59797108]
["bitfinex","SOLUSD",1768545782013,6.98812019,143.1,143.06,2.60243958]
["bitfinex","SOLUSD",1768545782306,8.8965572,143.1,143.06,2.60243958]
["bitfinex","SOLUSD",1768545786324,1.90843701,143.09,143.06,2.60243958]
["bitfinex","SOLUSD",1768545789423,1.90843701,143.07,143.04,4.50243958]
["bitfinex","SOLUSD",1768545789734,1.90843701,143.07,143.04,2.60243958]
["bitfinex","SOLUSD",1768545794818,6.98812019,143.1,143.04,2.60243958]
["bitfinex","SOLUSD",1768545795117,1.90843701,143.07,143.04,2.60243958]
["bitfinex","SOLUSD",1768545800722,24.45842067,143.1,143.04,2.60243958]
["bitfinex","SOLUSD",1768545800900,1.90843701,143.07,143.04,2.60243958]
["bitfinex","SOLUSD",1768545802413,6.98920256,143.08,143.04,2.60243958]
["bitfinex","SOLUSD",1768545802616,1.90843701,143.07,143.04,2.60243958]
["bitfinex","SOLUSD",1768545803128,24.45842067,143.1,143.04,2.60243958]
["bitfinex","SOLUSD",1768545803341,1.90843701,143.07,143.04,2.60243958]
["bitfinex","SOLUSD",1768545809431,1.90843701,143.08,143.04,2.60243958]
["bitfinex","SOLUSD",1768545809630,1.90843701,143.07,143.04,2.60243958]
["bitfinex","SOLUSD",1768545815440,6.98812019,143.1,143.05,2.42540057]
["bitfinex","SOLUSD",1768545815653,1.90843701,143.08,143.05,2.39540057]
["bitfinex","SOLUSD",1768545815823,1.90843701,143.06,142.98,25.12636556]
["bitfinex","SOLUSD",1768545816015,1.90843701,143.06,143.01,6.99213395]
["bitfinex","SOLUSD",1768545816326,1.90843701,143.03,142.98,9.42994776]
["bitfinex","SOLUSD",1768545817424,1.90843701,143.03,142.99,6.99330154]
["bitfinex","SOLUSD",1768545817620,1.90843701,143.03,143.0,2.42540057]
["bitfinex","SOLUSD",1768545818532,59.39902164,143.1,143.0,2.42540057]
["bitfinex","SOLUSD",1768545818730,1.90843701,143.03,143.0,2.42540057]
["bitfinex","SOLUSD",1768545821040,6.99061757,143.05,143.01,2.42540057]
["bitfinex","SOLUSD",1768545821223,1.90843701,143.03,143.01,2.42540057]
["bitfinex","SOLUSD",1768545823040,1.90843701,143.02,143.01,2.42540057]
["bitfinex","SOLUSD",1768545824444,1.90843701,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768545824630,2.42088372,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768545824831,4.32932073,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768545825940,1.90843701,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768545826350,2.42074585,143.04,142.98,6.99398517]
["bitfinex","SOLUSD",1768545826559,1.90843701,143.03,143.01,2.42540057]
["bitfinex","SOLUSD",1768545828854,2.42074585,143.04,143.01,2.42540057]
["bitfinex","SOLUSD",1768545829149,4.32877869,143.04,143.01,2.42540057]
["bitfinex","SOLUSD",1768545830252,1.90843701,143.04,143.01,2.42540057]
["bitfinex","SOLUSD",1768545834662,9.41099807,143.05,143.01,2.42540057]
["bitfinex","SOLUSD",1768545834965,1.90843701,143.04,143.01,2.42540057]
["bitfinex","SOLUSD",1768545837239,8.89902163,143.05,143.01,2.42540057]
["bitfinex","SOLUSD",1768545837456,2.42056793,143.06,143.02,2.53072501]
["bitfinex","SOLUSD",1768545837457,4.32900494,143.06,143.02,2.53072501]
["bitfinex","SOLUSD",1768545841258,4.32994171,143.06,143.02,2.53072501]
["bitfinex","SOLUSD",1768545841960,11.32001797,143.06,143.02,2.53072501]
["bitfinex","SOLUSD",1768545843689,1.90937378,143.05,143.02,2.53072501]
["bitfinex","SOLUSD",1768545845969,4.33023005,143.05,143.02,2.53072501]
["bitfinex","SOLUSD",1768545849089,2.42085627,143.05,143.02,2.53072501]
["bitfinex","SOLUSD",1768545850399,11.32047345,143.06,143.02,2.53072501]
["bitfinex","SOLUSD",1768545850695,4.33039719,143.06,143.03,2.53072501]
["bitfinex","SOLUSD",1768545852706,2.42102341,143.06,143.03,2.53072501]
["bitfinex","SOLUSD",1768545852897,4.33039719,143.06,143.03,2.53072501]
["bitfinex","SOLUSD",1768545855996,2.42118117,143.05,143.01,4.43072501]
["bitfinex","SOLUSD",1768545856297,4.33055495,143.05,143.01,4.43072501]
["bitfinex","SOLUSD",1768545856468,2.42118117,143.05,143.02,2.53072501]
["bitfinex","SOLUSD",1768545857176,8.89987156,143.06,143.02,2.53072501]
["bitfinex","SOLUSD",1768545857177,1.90937378,143.06,143.03,2.53072501]
["bitfinex","SOLUSD",1768545857370,11.31990969,143.08,143.04,2.53072501]
["bitfinex","SOLUSD",1768545858300,4.33064533,143.07,143.04,2.53072501]
["bitfinex","SOLUSD",1768545862304,2.42127155,143.07,143.04,2.53072501]
["bitfinex","SOLUSD",1768545862497,4.33064533,143.07,143.04,2.53072501]
["bitfinex","SOLUSD",1768545869009,2.42127155,143.07,143.04,2.53072501]
["bitfinex","SOLUSD",1768545869204,4.33064533,143.07,143.04,2.53072501]
["bitfinex","SOLUSD",1768545869806,1.90937378,143.07,143.04,2.53072501]
["bitfinex","SOLUSD",1768545870008,2.57036283,143.09,143.05,2.49122326]
["bitfinex","SOLUSD",1768545873494,2.57036283,143.09,143.05,9.48170547]
["bitfinex","SOLUSD",1768545873691,2.57036283,143.09,143.06,2.49122326]
["bitfinex","SOLUSD",1768545874803,4.47973661,143.09,143.06,2.49122326]
["bitfinex","SOLUSD",1768545875584,1.90937378,143.09,143.06,2.49122326]
["bitfinex","SOLUSD",1768545875913,2.57036283,143.08,143.06,2.49122326]
["bitfinex","SOLUSD",1768545879216,4.47973661,143.09,143.06,2.49122326]
["bitfinex","SOLUSD",1768545880903,2.57036283,143.09,143.06,2.49122326]
["bitfinex","SOLUSD",1768545881211,2.57036283,143.09,143.05,2.49122326]
["bitfinex","SOLUSD",1768545881212,4.47973661,143.08,143.05,2.49122326]
["bitfinex","SOLUSD",1768545881714,2.57036283,143.08,143.05,2.49122326]
["bitfinex","SOLUSD",1768545882300,2.57036283,143.09,143.06,2.49122326]
["bitfinex","SOLUSD",1768545882895,2.57036283,143.1,143.06,2.49122326]
["bitfinex","SOLUSD",1768545884011,27.32177069,143.11,143.07,2.49122326]
["bitfinex","SOLUSD",1768545886028,2.57036283,143.1,143.07,2.49122326]
["bitfinex","SOLUSD",1768545891132,2.57036283,143.1,143.07,2.46122326]
["bitfinex","SOLUSD",1768545892119,29.34991606,143.11,143.07,2.46122326]
["bitfinex","SOLUSD",1768545892733,4.5985082,143.1,143.07,2.46122326]
["bitfinex","SOLUSD",1768545895837,4.5985082,143.1,143.07,2.60661423]
["bitfinex","SOLUSD",1768545896040,2.68913442,143.1,143.07,2.60661423]
["bitfinex","SOLUSD",1768545896343,4.5985082,143.1,143.07,2.60661423]
["bitfinex","SOLUSD",1768545898231,2.68913442,143.1,143.07,2.60661423]
["bitfinex","SOLUSD",1768545898423,4.5985082,143.1,143.07,2.60661423]
["bitfinex","SOLUSD",1768545898621,2.68913442,143.1,143.07,2.60661423]
["bitfinex","SOLUSD",1768545898823,4.5985082,143.1,143.07,2.60661423]
["bitfinex","SOLUSD",1768545900334,17.76357563,143.11,143.08,2.60661423]
["bitfinex","SOLUSD",1768545900720,20.45271005,143.11,143.08,2.60661423]
["bitfinex","SOLUSD",1768545900926,17.76357563,143.11,143.08,2.60661423]
["bitfinex","SOLUSD",1768545903837,20.45271005,143.11,143.08,2.60661423]
["bitfinex","SOLUSD",1768545904329,17.76357563,143.11,143.08,2.60661423]
["bitfinex","SOLUSD",1768545904716,17.76357563,143.11,143.09,2.60661423]
["bitfinex","SOLUSD",1768545916252,0.1,143.12,143.09,6.98856604]
["bitfinex","SOLUSD",1768545916454,0.1,143.12,143.1,1.90769299]
["bitfinex","SOLUSD",1768545916756,1e-08,143.12,143.1,1.90769299]
["bitfinex","SOLUSD",1768545917051,0.1,143.13,143.1,1.90769299]
["bitfinex","SOLUSD",1768545918055,0.1,143.15,143.12,1.90769299]
["bitfinex","SOLUSD",1768545918249,0.1,143.15,143.13,6.98638814]
["bitfinex","SOLUSD",1768545919235,2.68913442,143.17,143.13,6.98638814]
["bitfinex","SOLUSD",1768545919447,2.68913442,143.17,143.12,8.89465788]
["bitfinex","SOLUSD",1768545919656,2.68913442,143.17,143.12,1.90769299]
["bitfinex","SOLUSD",1768545920463,2.68913442,143.17,143.13,6.98664805]
["bitfinex","SOLUSD",1768545922165,2.68913442,143.17,143.13,1.90769299]
["bitfinex","SOLUSD",1768545923152,2.68913442,143.17,143.11,17.46873309]
["bitfinex","SOLUSD",1768545923563,2.68913442,143.17,143.13,8.89419175]
["bitfinex","SOLUSD",1768545925067,2.65246163,143.16,143.11,19.37642608]
["bitfinex","SOLUSD",1768545925642,2.65246163,143.16,143.12,6.98706383]
["bitfinex","SOLUSD",1768545927345,2.58897061,143.15,143.11,6.9875259]
["bitfinex","SOLUSD",1768545927663,2.52897062,143.15,143.11,7.0625483]
["bitfinex","SOLUSD",1768545930272,11.48152876,143.17,143.12,0.07859906]
["bitfinex","SOLUSD",1768545930568,2.58897061,143.16,143.12,0.07859906]
["bitfinex","SOLUSD",1768545931240,2.58897061,143.16,143.12,1.98629205]
["bitfinex","SOLUSD",1768545931468,2.58897061,143.17,143.13,0.08209403]
["bitfinex","SOLUSD",1768545931668,2.58897061,143.17,143.14,0.08209403]
["bitfinex","SOLUSD",1768545931966,2.58897061,143.17,143.13,1.98978702]
["bitfinex","SOLUSD",1768545932143,2.52897062,143.17,143.13,1.98978702]
["bitfinex","SOLUSD",1768545932848,2.52897062,143.17,143.13,8.97641031]
["bitfinex","SOLUSD",1768545933769,2.52897062,143.17,143.13,9.03982081]
["bitfinex","SOLUSD",1768545934272,2.46897063,143.17,143.14,0.14550453]
["bitfinex","SOLUSD",1768545934473,2.46897063,143.17,143.14,7.13151902]
["bitfinex","SOLUSD",1768545935368,2.46897063,143.17,143.13,8.88650967]
["bitfinex","SOLUSD",1768545935744,2.46897063,143.17,143.13,9.09534223]
["bitfinex","SOLUSD",1768545937979,2.58897061,143.16,143.13,9.09534223]
["bitfinex","SOLUSD",1768545939257,2.58897061,143.17,143.13,9.09534223]
["bitfinex","SOLUSD",1768545948391,2.58897061,143.16,143.13,2.10883256]
["bitfinex","SOLUSD",1768545948593,2.52897061,143.16,143.13,2.10883256]
["bitfinex","SOLUSD",1768545952667,2.52897061,143.16,143.13,0.20883256]
["bitfinex","SOLUSD",1768545954870,2.46897058,143.16,143.13,0.20883256]
["bitfinex","SOLUSD",1768545956567,2.46897058,143.16,143.13,7.19548565]
["bitfinex","SOLUSD",1768545958292,2.46897058,143.16,143.12,9.24936183]
["bitfinex","SOLUSD",1768545959588,2.46897058,143.16,143.13,0.36490207]
["bitfinex","SOLUSD",1768545960596,2.46897058,143.16,143.13,7.35154459]
["bitfinex","SOLUSD",1768545962400,2.46897058,143.16,143.13,6.98664252]
["bitfinex","SOLUSD",1768545965686,2.46897058,143.16,143.12,1.9]
["bitfinex","SOLUSD",1768545965886,2.46897058,143.16,143.12,9.25916332]
["bitfinex","SOLUSD",1768545970208,2.46897058,143.16,143.12,7.35916332]
["bitfinex","SOLUSD",1768545972411,2.46777724,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768545973412,2.46777724,143.14,143.1,8.88792989]
["bitfinex","SOLUSD",1768545973607,2.46777724,143.13,143.1,8.88792989]
["bitfinex","SOLUSD",1768545973912,2.40777721,143.13,143.1,8.88792989]
["bitfinex","SOLUSD",1768545976814,2.46777724,143.12,143.1,8.88792989]
["bitfinex","SOLUSD",1768545977001,2.46777724,143.12,143.1,6.98792989]
["bitfinex","SOLUSD",1768545978195,2.46777724,143.12,143.09,8.88842449]
["bitfinex","SOLUSD",1768545978595,2.46777724,143.11,143.09,8.88842449]
["bitfinex","SOLUSD",1768545980214,2.46777724,143.11,143.09,1.9]
["bitfinex","SOLUSD",1768545981992,2.46777724,143.11,143.08,8.88898731]
["bitfinex","SOLUSD",1768545983401,2.46777724,143.11,143.08,9.34117303]
["bitfinex","SOLUSD",1768545983897,2.46777724,143.11,143.08,7.44117303]
["bitfinex","SOLUSD",1768545984335,2.46777724,143.11,143.08,6.98898731]
["bitfinex","SOLUSD",1768545990409,2.52566784,143.12,143.09,0.45945032]
["bitfinex","SOLUSD",1768545990921,2.52566784,143.12,143.08,11.25475987]
["bitfinex","SOLUSD",1768545991315,2.52566784,143.12,143.08,9.34843763]
["bitfinex","SOLUSD",1768545995236,1.90632224,143.12,143.08,9.34843763]
["bitfinex","SOLUSD",1768545995535,2.52566784,143.11,143.08,9.34843763]
["bitfinex","SOLUSD",1768545995844,2.46566783,143.11,143.08,9.34843763]
["bitfinex","SOLUSD",1768546000744,2.40566783,143.11,143.08,9.34843763]
["bitfinex","SOLUSD",1768546003023,2.40566783,143.11,143.08,8.88898731]
["bitfinex","SOLUSD",1768546003225,2.40566783,143.11,143.08,9.478158]
["bitfinex","SOLUSD",1768546007253,2.52566784,143.13,143.09,6.9885649]
["bitfinex","SOLUSD",1768546007463,2.52566784,143.13,143.1,0.59286385]
["bitfinex","SOLUSD",1768546014055,2.52566784,143.13,143.1,7.58097082]
["bitfinex","SOLUSD",1768546016358,2.52566784,143.13,143.1,6.98810697]
["bitfinex","SOLUSD",1768546028671,2.69428463,143.12,143.09,1.9]
["bitfinex","SOLUSD",1768546031970,2.69428463,143.12,143.08,8.88893353]
["bitfinex","SOLUSD",1768546032174,2.69428463,143.12,143.08,9.49742925]
["bitfinex","SOLUSD",1768546036474,2.69428463,143.11,143.08,1.9]
["bitfinex","SOLUSD",1768546037675,2.69428463,143.11,143.07,9.50052313]
["bitfinex","SOLUSD",1768546039079,2.69428463,143.1,143.07,9.50052313]
["bitfinex","SOLUSD",1768546039379,2.69428463,143.1,143.07,8.8894072]
["bitfinex","SOLUSD",1768546039582,2.69428463,143.09,143.07,1.9]
["bitfinex","SOLUSD",1768546039785,2.63428464,143.09,143.07,1.9]
["bitfinex","SOLUSD",1768546042460,2.63428464,143.09,143.05,2.57453901]
["bitfinex","SOLUSD",1768546043484,2.63428464,143.09,143.05,9.56507186]
["bitfinex","SOLUSD",1768546046485,2.63428464,143.09,143.05,7.66507186]
["bitfinex","SOLUSD",1768546046781,2.63428464,143.09,143.03,1.90714287]
["bitfinex","SOLUSD",1768546046971,2.63428464,143.09,143.03,3.80714287]
["bitfinex","SOLUSD",1768546047987,2.63428464,143.09,143.04,1.90714287]
["bitfinex","SOLUSD",1768546048484,2.63428464,143.09,143.04,8.89819432]
["bitfinex","SOLUSD",1768546049491,2.6437546,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768546051295,2.6437546,143.08,143.04,8.89819432]
["bitfinex","SOLUSD",1768546051590,2.6437546,143.08,143.04,26.37582295]
["bitfinex","SOLUSD",1768546051978,4.55089747,143.1,143.04,26.37582295]
["bitfinex","SOLUSD",1768546052182,2.6437546,143.1,143.06,1.90714287]
["bitfinex","SOLUSD",1768546052396,2.6437546,143.1,143.06,3.80714287]
["bitfinex","SOLUSD",1768546053879,2.6437546,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1768546057482,2.6437546,143.1,143.07,8.89672838]
["bitfinex","SOLUSD",1768546058300,2.6437546,143.1,143.07,10.79672838]
["bitfinex","SOLUSD",1768546059508,2.6437546,143.1,143.07,8.88958551]
["bitfinex","SOLUSD",1768546059706,2.6437546,143.1,143.07,10.79672838]
["bitfinex","SOLUSD",1768546063403,2.6437546,143.1,143.07,8.88958551]
["bitfinex","SOLUSD",1768546075718,2.6437546,143.1,143.06,6.99003735]
["bitfinex","SOLUSD",1768546077004,2.67376346,143.09,143.06,6.99003735]
["bitfinex","SOLUSD",1768546081723,2.67376346,143.09,143.06,8.89003735]
["bitfinex","SOLUSD",1768546084720,2.67376346,143.09,143.06,1.9]
["bitfinex","SOLUSD",1768546084926,2.67376346,143.08,143.06,1.9]
["bitfinex","SOLUSD",1768546085224,0.57776346,143.08,143.06,1.9]
["bitfinex","SOLUSD",1768546086014,0.51776347,143.08,143.06,1.9]
["bitfinex","SOLUSD",1768546087431,0.51776347,143.08,143.05,11.06345333]
["bitfinex","SOLUSD",1768546089214,0.51776347,143.08,143.06,6.99001844]
["bitfinex","SOLUSD",1768546089542,0.45776348,143.08,143.06,6.99001844]
["bitfinex","SOLUSD",1768546096121,0.39776349,143.08,143.06,6.99001844]
["bitfinex","SOLUSD",1768546133263,0.05072685,143.08,143.06,6.99001844]
["bitfinex","SOLUSD",1768546133466,1.90841709,143.1,143.06,6.99001844]
["bitfinex","SOLUSD",1768546133772,6.98714365,143.12,143.06,6.99001844]
["bitfinex","SOLUSD",1768546133974,17.46477281,143.15,143.07,2.69416756]
["bitfinex","SOLUSD",1768546134284,1.90841709,143.12,143.07,4.59416756]
["bitfinex","SOLUSD",1768546135074,1.90841709,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768546135382,2.70493496,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1768546138480,2.70493496,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1768546138681,2.64493497,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1768546140955,2.64493497,143.1,143.07,11.58371558]
["bitfinex","SOLUSD",1768546142891,2.58493498,143.1,143.07,11.58371558]
["bitfinex","SOLUSD",1768546144467,1.90841709,143.1,143.07,1.9]
["bitfinex","SOLUSD",1768546144976,2.70493496,143.09,143.07,1.9]
["bitfinex","SOLUSD",1768546145186,2.70493496,143.09,143.06,9.68393306]
["bitfinex","SOLUSD",1768546149193,2.70493496,143.08,143.06,8.8897655]
["bitfinex","SOLUSD",1768546149423,6.98606965,143.15,143.08,2.69416756]
["bitfinex","SOLUSD",1768546149619,1.90822723,143.14,143.09,2.69416756]
["bitfinex","SOLUSD",1768546149798,1.84822724,143.14,143.09,2.69416756]
["bitfinex","SOLUSD",1768546151098,1.84822724,143.14,143.1,2.69416756]
["bitfinex","SOLUSD",1768546151512,2.70493496,143.13,143.1,2.69416756]
["bitfinex","SOLUSD",1768546151821,2.64493497,143.13,143.1,2.69416756]
["bitfinex","SOLUSD",1768546156821,6.98606965,143.15,143.11,2.69416756]
["bitfinex","SOLUSD",1768546156822,2.70493496,143.15,143.11,2.69416756]
["bitfinex","SOLUSD",1768546157712,2.70493496,143.15,143.11,9.68151962]
["bitfinex","SOLUSD",1768546160009,2.70493496,143.14,143.11,9.68151962]
["bitfinex","SOLUSD",1768546161723,2.70493496,143.14,143.1,9.65141471]
["bitfinex","SOLUSD",1768546161932,2.70750496,143.13,143.1,9.65141471]
["bitfinex","SOLUSD",1768546166729,2.70750496,143.13,143.1,11.55141471]
["bitfinex","SOLUSD",1768546171551,2.67142388,143.11,143.08,11.62856841]
["bitfinex","SOLUSD",1768546171758,4.51965112,143.11,143.08,11.62856841]
["bitfinex","SOLUSD",1768546172128,2.61142389,143.11,143.08,11.62856841]
["bitfinex","SOLUSD",1768546172534,2.61142389,143.11,143.09,6.9886061]
["bitfinex","SOLUSD",1768546176735,2.5514239,143.11,143.09,6.9886061]
["bitfinex","SOLUSD",1768546177626,1.90822723,143.11,143.08,1.9]
["bitfinex","SOLUSD",1768546178840,2.67142388,143.1,143.08,1.9]
["bitfinex","SOLUSD",1768546179146,2.61142389,143.1,143.08,1.9]
["bitfinex","SOLUSD",1768546179553,4.51965112,143.1,143.08,1.9]
["bitfinex","SOLUSD",1768546179724,2.61142389,143.1,143.08,1.9]
["bitfinex","SOLUSD",1768546179929,4.51965112,143.1,143.08,1.9]
["bitfinex","SOLUSD",1768546181245,4.51965112,143.1,143.07,9.72912373]
["bitfinex","SOLUSD",1768546183644,4.45965113,143.1,143.07,9.72912373]
["bitfinex","SOLUSD",1768546183853,3.45965114,143.1,143.07,9.72912373]
["bitfinex","SOLUSD",1768546189844,2.67142388,143.09,143.07,9.72912373]
["bitfinex","SOLUSD",1768546190141,2.61142387,143.09,143.07,9.72912373]
["bitfinex","SOLUSD",1768546190340,1.90822723,143.1,143.07,9.72912373]
["bitfinex","SOLUSD",1768546190573,1.90822723,143.08,143.06,2.73964136]
["bitfinex","SOLUSD",1768546190737,1.90822723,143.09,143.06,9.72968093]
["bitfinex","SOLUSD",1768546191760,17.46741344,143.13,143.06,9.72968093]
["bitfinex","SOLUSD",1768546191940,4.50941646,143.09,143.06,9.72968093]
["bitfinex","SOLUSD",1768546195343,1.90822723,143.08,143.06,9.72968093]
["bitfinex","SOLUSD",1768546195558,4.50941646,143.08,143.05,4.65483641]
["bitfinex","SOLUSD",1768546196058,4.50941646,143.08,143.05,2.75483641]
["bitfinex","SOLUSD",1768546196262,2.60118923,143.08,143.05,2.75483641]
["bitfinex","SOLUSD",1768546196557,2.60118923,143.08,143.05,9.74525804]
["bitfinex","SOLUSD",1768546198566,4.50941646,143.08,143.05,9.74525804]
["bitfinex","SOLUSD",1768546204551,2.60118923,143.08,143.05,9.74525804]
["bitfinex","SOLUSD",1768546204769,4.50941646,143.08,143.05,9.74525804]
["bitfinex","SOLUSD",1768546207048,2.60118923,143.07,143.05,9.74525804]
["bitfinex","SOLUSD",1768546208265,2.54118923,143.07,143.05,9.74525804]
["bitfinex","SOLUSD",1768546209375,1.90879061,143.09,143.05,9.74525804]
["bitfinex","SOLUSD",1768546210181,2.60118923,143.08,143.05,9.74525804]
["bitfinex","SOLUSD",1768546212583,2.60118923,143.07,143.04,4.65483641]
["bitfinex","SOLUSD",1768546212880,2.60118923,143.07,143.04,11.64582189]
["bitfinex","SOLUSD",1768546213560,2.60118923,143.07,143.04,9.74582189]
["bitfinex","SOLUSD",1768546214875,4.50997984,143.08,143.05,2.75483641]
["bitfinex","SOLUSD",1768546216082,2.60118923,143.08,143.05,2.75483641]
["bitfinex","SOLUSD",1768546216995,2.60118923,143.14,143.06,1.90879061]
["bitfinex","SOLUSD",1768546217287,2.60118923,143.11,143.07,2.75483641]
["bitfinex","SOLUSD",1768546218172,2.60118923,143.11,143.07,9.74423633]
["bitfinex","SOLUSD",1768546219392,2.60118923,143.11,143.08,2.75483641]
["bitfinex","SOLUSD",1768546225080,2.60118923,143.11,143.07,2.52275838]
["bitfinex","SOLUSD",1768546231098,2.60118923,143.11,143.08,2.48550447]
["bitfinex","SOLUSD",1768546233714,9.68976763,143.12,143.08,2.48550447]
["bitfinex","SOLUSD",1768546234409,2.70255609,143.12,143.09,2.48550447]
["bitfinex","SOLUSD",1768546238313,2.70255609,143.13,143.09,2.48550447]
["bitfinex","SOLUSD",1768546238880,2.70255609,143.12,143.09,2.48550447]
["bitfinex","SOLUSD",1768546239615,2.70255609,143.13,143.1,2.48550447]
["bitfinex","SOLUSD",1768546245707,2.70255609,143.13,143.1,4.39429508]
["bitfinex","SOLUSD",1768546246792,2.70255609,143.13,143.1,2.48550447]
["bitfinex","SOLUSD",1768546257740,2.70255609,143.13,143.09,13.39159963]
["bitfinex","SOLUSD",1768546258744,2.70255609,143.13,143.1,2.59426754]
["bitfinex","SOLUSD",1768546259449,2.53896332,143.12,143.09,1.9]
["bitfinex","SOLUSD",1768546260923,9.52526992,143.14,143.1,2.59426754]
["bitfinex","SOLUSD",1768546261127,6.9863066,143.14,143.1,2.59426754]
["bitfinex","SOLUSD",1768546261327,9.52526992,143.14,143.1,2.59426754]
["bitfinex","SOLUSD",1768546261548,2.53896332,143.13,143.1,2.59426754]
["bitfinex","SOLUSD",1768546265751,9.52565127,143.13,143.1,2.59426754]
["bitfinex","SOLUSD",1768546266145,2.53896332,143.13,143.1,2.59426754]
["bitfinex","SOLUSD",1768546271132,2.53896332,143.12,143.08,8.8889585]
["bitfinex","SOLUSD",1768546271957,2.53896332,143.12,143.08,11.48322604]
["bitfinex","SOLUSD",1768546273038,2.53896332,143.11,143.08,4.49426754]
["bitfinex","SOLUSD",1768546274667,9.52675445,143.11,143.08,4.49426754]
["bitfinex","SOLUSD",1768546275159,9.52675445,143.11,143.08,2.59426754]
["bitfinex","SOLUSD",1768546277767,2.53896332,143.11,143.08,2.59426754]
["bitfinex","SOLUSD",1768546280054,2.53896332,143.11,143.09,2.59426754]
["bitfinex","SOLUSD",1768546281459,2.53896332,143.11,143.08,11.49069605]
["bitfinex","SOLUSD",1768546281859,2.53896332,143.11,143.08,6.98902727]
["bitfinex","SOLUSD",1768546282064,2.53896332,143.11,143.09,2.5944005]
["bitfinex","SOLUSD",1768546282956,2.53896332,143.11,143.08,2.5944005]
["bitfinex","SOLUSD",1768546290180,2.71397914,143.12,143.08,2.5944005]
["bitfinex","SOLUSD",1768546303896,4.62124742,143.12,143.08,2.5944005]
["bitfinex","SOLUSD",1768546304495,2.71397914,143.11,143.07,4.60530506]
["bitfinex","SOLUSD",1768546304687,2.71397914,143.08,143.05,2.70530506]
["bitfinex","SOLUSD",1768546304866,2.71397914,143.08,143.06,2.70530506]
["bitfinex","SOLUSD",1768546305692,2.71397914,143.08,143.05,4.60530506]
["bitfinex","SOLUSD",1768546306092,4.62124742,143.08,143.05,4.60530506]
["bitfinex","SOLUSD",1768546306576,2.71397914,143.07,143.05,4.60530506]
["bitfinex","SOLUSD",1768546306972,4.62124742,143.08,143.05,4.60530506]
["bitfinex","SOLUSD",1768546307172,2.71397914,143.08,143.05,4.60530506]
["bitfinex","SOLUSD",1768546308078,4.62124742,143.08,143.05,4.60530506]
["bitfinex","SOLUSD",1768546310200,4.62124742,143.08,143.05,2.70530506]
["bitfinex","SOLUSD",1768546311487,2.6395218,143.07,143.04,2.60307995]
["bitfinex","SOLUSD",1768546316695,2.6395218,143.07,143.03,8.89152083]
["bitfinex","SOLUSD",1768546316900,2.6395218,143.07,143.03,1.9]
["bitfinex","SOLUSD",1768546316901,2.6395218,143.06,143.03,1.9]
["bitfinex","SOLUSD",1768546317296,2.6395218,143.06,143.03,4.50307995]
["bitfinex","SOLUSD",1768546318109,2.6395218,143.06,143.03,2.60307995]
["bitfinex","SOLUSD",1768546325600,2.6395218,143.06,143.02,2.60307995]
["bitfinex","SOLUSD",1768546326189,4.54679008,143.06,143.02,2.60307995]
["bitfinex","SOLUSD",1768546326387,4.54679008,143.05,143.02,2.60307995]
["bitfinex","SOLUSD",1768546328898,2.6395218,143.04,143.01,11.4954835]
["bitfinex","SOLUSD",1768546329409,2.6395218,143.04,143.01,2.60307995]
["bitfinex","SOLUSD",1768546329714,2.6395218,143.03,143.0,2.60307995]
["bitfinex","SOLUSD",1768546333926,2.6395218,143.06,143.01,2.60307995]
["bitfinex","SOLUSD",1768546334221,2.6395218,143.07,143.04,2.60307995]
["bitfinex","SOLUSD",1768546334435,2.6395218,143.09,143.05,2.60307995]
["bitfinex","SOLUSD",1768546336322,2.6395218,143.09,143.06,2.60307995]
["bitfinex","SOLUSD",1768546339301,2.6395218,143.09,143.05,2.60307995]
["bitfinex","SOLUSD",1768546339708,2.6395218,143.08,143.05,2.60307995]
["bitfinex","SOLUSD",1768546342328,2.69464307,143.09,143.05,2.60307995]
["bitfinex","SOLUSD",1768546342533,2.69464307,143.09,143.06,2.67611037]
["bitfinex","SOLUSD",1768546342735,2.69464307,143.1,143.06,2.67611037]
["bitfinex","SOLUSD",1768546344537,2.69464307,143.1,143.06,9.66610779]
["bitfinex","SOLUSD",1768546345832,9.68178672,143.12,143.08,2.67611037]
["bitfinex","SOLUSD",1768546346142,0.43,143.13,143.09,2.67611037]
["bitfinex","SOLUSD",1768546346143,3.12464307,143.13,143.09,2.67611037]
["bitfinex","SOLUSD",1768546349341,3.12464307,143.13,143.1,2.59870345]
["bitfinex","SOLUSD",1768546349342,0.43,143.13,143.1,2.59870345]
["bitfinex","SOLUSD",1768546355715,2.72744967,143.14,143.1,2.59870345]
["bitfinex","SOLUSD",1768546360942,2.72744967,143.14,143.09,8.89814386]
["bitfinex","SOLUSD",1768546361141,2.72744967,143.14,143.09,11.49684731]
["bitfinex","SOLUSD",1768546361438,2.72744967,143.14,143.1,2.59870345]
["bitfinex","SOLUSD",1768546362038,2.72744967,143.14,143.1,9.5867385]
["bitfinex","SOLUSD",1768546362341,2.72744967,143.14,143.11,2.59870345]
["bitfinex","SOLUSD",1768546370224,2.72744967,143.14,143.1,2.59870345]
["bitfinex","SOLUSD",1768546370426,1.9096331,143.13,143.1,2.59870345]
["bitfinex","SOLUSD",1768546370624,4.63708277,143.13,143.1,2.59870345]
["bitfinex","SOLUSD",1768546371144,2.72744967,143.13,143.1,2.59870345]
["bitfinex","SOLUSD",1768546373838,2.69337876,143.12,143.1,2.59870345]
["bitfinex","SOLUSD",1768546374032,4.60301186,143.12,143.1,2.59870345]
["bitfinex","SOLUSD",1768546374346,4.60301186,143.12,143.09,2.55280963]
["bitfinex","SOLUSD",1768546374949,2.69337876,143.13,143.09,2.55280963]
["bitfinex","SOLUSD",1768546375152,4.60301186,143.13,143.09,2.55280963]
["bitfinex","SOLUSD",1768546375450,2.69337876,143.13,143.09,2.55280963]
["bitfinex","SOLUSD",1768546375627,4.60301186,143.13,143.09,2.55280963]
["bitfinex","SOLUSD",1768546376842,4.60301186,143.13,143.09,9.54134601]
["bitfinex","SOLUSD",1768546377043,2.69337876,143.14,143.1,2.55280963]
["bitfinex","SOLUSD",1768546377349,4.60301186,143.14,143.1,2.55280963]
["bitfinex","SOLUSD",1768546378150,2.69337876,143.14,143.1,2.55280963]
["bitfinex","SOLUSD",1768546379232,2.69337876,143.13,143.1,2.55280963]
["bitfinex","SOLUSD",1768546379457,2.63337877,143.13,143.1,2.55280963]
["bitfinex","SOLUSD",1768546383556,2.57337878,143.13,143.1,2.55280963]
["bitfinex","SOLUSD",1768546393143,8.89299007,143.15,143.1,2.55280963]
["bitfinex","SOLUSD",1768546393144,2.69337876,143.14,143.1,2.55280963]
["bitfinex","SOLUSD",1768546393365,2.69337876,143.14,143.11,2.55280963]
["bitfinex","SOLUSD",1768546394477,2.69337876,143.16,143.11,2.55280963]
["bitfinex","SOLUSD",1768546395168,2.69337876,143.15,143.11,2.55280963]
["bitfinex","SOLUSD",1768546395356,2.69337876,143.15,143.11,9.54027037]
["bitfinex","SOLUSD",1768546395554,2.69337876,143.15,143.12,2.55280963]
["bitfinex","SOLUSD",1768546397766,6.98490559,143.17,143.12,2.55280963]
["bitfinex","SOLUSD",1768546397767,2.69337876,143.17,143.13,4.45996368]
["bitfinex","SOLUSD",1768546398083,2.69337876,143.18,143.13,2.55280963]
["bitfinex","SOLUSD",1768546398248,2.69337876,143.18,143.15,2.55280963]
["bitfinex","SOLUSD",1768546400172,4.60053281,143.19,143.15,2.55280963]
["bitfinex","SOLUSD",1768546401865,2.61484125,143.18,143.15,2.55280963]
["bitfinex","SOLUSD",1768546414686,9.59913117,143.18,143.15,2.55280963]
["bitfinex","SOLUSD",1768546425895,2.63198594,143.17,143.14,2.63916084]
["bitfinex","SOLUSD",1768546426078,1.90715405,143.17,143.13,2.63916084]
["bitfinex","SOLUSD",1768546426396,4.53913999,143.17,143.13,2.63916084]
["bitfinex","SOLUSD",1768546427078,2.63198594,143.16,143.13,2.63916084]
["bitfinex","SOLUSD",1768546429897,2.63198594,143.16,143.12,4.53916084]
["bitfinex","SOLUSD",1768546429898,2.63198594,143.15,143.12,4.53916084]
["bitfinex","SOLUSD",1768546430490,2.63198594,143.15,143.12,2.63916084]
["bitfinex","SOLUSD",1768546432696,4.55901147,143.16,143.12,2.63916084]
["bitfinex","SOLUSD",1768546436489,2.65185742,143.16,143.12,2.63916084]
["bitfinex","SOLUSD",1768546444593,2.65185742,143.16,143.12,9.6263005]
["bitfinex","SOLUSD",1768546444796,2.65185742,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546456523,4.55838327,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546460129,2.65185742,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546464812,4.55838327,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546466727,2.65185742,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546470317,11.5835397,143.17,143.13,2.66799317]
["bitfinex","SOLUSD",1768546479956,9.67701385,143.17,143.13,2.66799317]
["bitfinex","SOLUSD",1768546480251,11.5835397,143.17,143.13,2.66799317]
["bitfinex","SOLUSD",1768546482249,9.67701385,143.17,143.13,2.66799317]
["bitfinex","SOLUSD",1768546482451,11.5835397,143.17,143.13,2.66799317]
["bitfinex","SOLUSD",1768546483552,2.69212986,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546483756,4.59865571,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546484131,2.69212986,143.16,143.13,2.66799317]
["bitfinex","SOLUSD",1768546485254,4.59865571,143.16,143.11,8.88746279]
["bitfinex","SOLUSD",1768546485454,2.69212986,143.13,143.1,4.51256609]
["bitfinex","SOLUSD",1768546485653,2.57212979,143.13,143.1,4.51256609]
["bitfinex","SOLUSD",1768546485959,1.90652585,143.15,143.11,2.61256609]
["bitfinex","SOLUSD",1768546487658,2.69212986,143.14,143.11,2.61256609]
["bitfinex","SOLUSD",1768546487839,2.63212985,143.14,143.11,2.61256609]
["bitfinex","SOLUSD",1768546489039,4.5386557,143.14,143.11,2.61256609]
["bitfinex","SOLUSD",1768546489243,1.90652585,143.13,143.11,2.61256609]
["bitfinex","SOLUSD",1768546489555,6.98574154,143.15,143.11,2.61256609]
["bitfinex","SOLUSD",1768546489556,1.90652585,143.14,143.11,2.61256609]
["bitfinex","SOLUSD",1768546489762,4.59865571,143.14,143.11,2.61256609]
["bitfinex","SOLUSD",1768546490649,4.59865571,143.12,143.09,2.61256609]
["bitfinex","SOLUSD",1768546491239,2.69212986,143.12,143.09,2.61256609]
["bitfinex","SOLUSD",1768546491468,2.63212986,143.12,143.09,2.61256609]
["bitfinex","SOLUSD",1768546493743,2.57212986,143.12,143.09,2.61256609]
["bitfinex","SOLUSD",1768546503765,2.66822577,143.14,143.1,2.56570522]
["bitfinex","SOLUSD",1768546504661,4.57475162,143.14,143.1,2.56570522]
["bitfinex","SOLUSD",1768546505556,4.57475162,143.14,143.1,9.55365752]
["bitfinex","SOLUSD",1768546505967,4.57475162,143.14,143.11,2.56570522]
["bitfinex","SOLUSD",1768546508386,2.66822577,143.14,143.11,2.56570522]
["bitfinex","SOLUSD",1768546508676,4.57475162,143.14,143.11,2.56570522]
["bitfinex","SOLUSD",1768546514272,2.66822577,143.13,143.1,2.56570522]
["bitfinex","SOLUSD",1768546515866,4.5754893,143.14,143.1,2.56570522]
["bitfinex","SOLUSD",1768546516671,2.66822577,143.14,143.1,2.56570522]
["bitfinex","SOLUSD",1768546516870,2.66822577,143.14,143.11,2.56570522]
["bitfinex","SOLUSD",1768546517052,2.60822577,143.14,143.11,2.56570522]
["bitfinex","SOLUSD",1768546517252,1.90726353,143.14,143.1,2.56570522]
["bitfinex","SOLUSD",1768546517453,24.44816987,143.16,143.1,2.56570522]
["bitfinex","SOLUSD",1768546517778,1.90726353,143.14,143.1,2.56570522]
["bitfinex","SOLUSD",1768546518377,1.90726353,143.13,143.09,4.46570522]
["bitfinex","SOLUSD",1768546518665,24.44816987,143.16,143.08,2.56570522]
["bitfinex","SOLUSD",1768546518666,8.89453367,143.12,143.08,2.56570522]
["bitfinex","SOLUSD",1768546519058,1.90726353,143.11,143.08,2.56570522]
["bitfinex","SOLUSD",1768546519262,4.51548929,143.11,143.08,2.56570522]
["bitfinex","SOLUSD",1768546519663,2.66822577,143.1,143.07,2.56570522]
["bitfinex","SOLUSD",1768546519865,4.5154893,143.1,143.07,2.56570522]
["bitfinex","SOLUSD",1768546520178,1.90726353,143.1,143.07,2.56570522]
["bitfinex","SOLUSD",1768546522777,9.66285247,143.11,143.07,2.56570522]
["bitfinex","SOLUSD",1768546523074,1.90726353,143.1,143.07,2.56570522]
["bitfinex","SOLUSD",1768546523582,4.58243697,143.1,143.07,2.56570522]
["bitfinex","SOLUSD",1768546523762,1.90726353,143.1,143.07,2.56570522]
["bitfinex","SOLUSD",1768546523961,0.96771983,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546524366,2.67517344,143.13,143.07,2.55951319]
["bitfinex","SOLUSD",1768546524595,1.90726353,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546525182,4.58243697,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546525389,1.90726353,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546527178,11.57019707,143.11,143.07,2.55951319]
["bitfinex","SOLUSD",1768546530980,9.66293354,143.11,143.07,2.55951319]
["bitfinex","SOLUSD",1768546531283,11.57019707,143.11,143.07,2.55951319]
["bitfinex","SOLUSD",1768546533686,20.46017139,143.11,143.07,2.55951319]
["bitfinex","SOLUSD",1768546541401,2.69888345,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546541907,18.57661787,143.11,143.07,2.55951319]
["bitfinex","SOLUSD",1768546542100,20.4838814,143.11,143.07,2.55951319]
["bitfinex","SOLUSD",1768546544202,2.69888345,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546559822,11.52033645,143.11,143.07,2.55951319]
["bitfinex","SOLUSD",1768546560125,8.89752076,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546560307,2.62531282,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546560691,11.52283358,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546560913,2.62531282,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546562328,11.52283358,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546566525,2.62531282,143.1,143.07,2.55951319]
["bitfinex","SOLUSD",1768546567337,2.62531282,143.09,143.06,4.50306338]
["bitfinex","SOLUSD",1768546567698,4.53257635,143.09,143.06,4.50306338]
["bitfinex","SOLUSD",1768546568398,11.52283358,143.1,143.05,2.60306338]
["bitfinex","SOLUSD",1768546568700,5.34408856,143.12,143.08,2.60306338]
["bitfinex","SOLUSD",1768546568944,7.96940138,143.12,143.08,2.60306338]
["bitfinex","SOLUSD",1768546569104,2.62531282,143.12,143.08,2.60306338]
["bitfinex","SOLUSD",1768546569711,2.62531282,143.11,143.08,2.60306338]
["bitfinex","SOLUSD",1768546578129,2.62531282,143.11,143.08,9.5920777]
["bitfinex","SOLUSD",1768546578919,2.62531282,143.12,143.09,2.60306338]
["bitfinex","SOLUSD",1768546580016,12.58817712,143.13,143.1,2.60306338]
["bitfinex","SOLUSD",1768546580214,2.62531282,143.14,143.1,4.51077482]
["bitfinex","SOLUSD",1768546580424,2.62531282,143.14,143.11,2.60306338]
["bitfinex","SOLUSD",1768546580812,2.62531282,143.15,143.11,2.60306338]
["bitfinex","SOLUSD",1768546583220,2.62531282,143.15,143.12,2.48878409]
["bitfinex","SOLUSD",1768546585910,2.62531282,143.15,143.12,9.47590973]
["bitfinex","SOLUSD",1768546586129,2.62531282,143.15,143.13,2.48878409]
["bitfinex","SOLUSD",1768546587433,2.69982201,143.16,143.13,2.48878409]
["bitfinex","SOLUSD",1768546588933,2.69982201,143.17,143.14,2.6565805]
["bitfinex","SOLUSD",1768546590536,2.69982201,143.18,143.15,2.6565805]
["bitfinex","SOLUSD",1768546594342,2.69982201,143.19,143.15,2.6565805]
["bitfinex","SOLUSD",1768546595622,2.69982201,143.19,143.16,2.6565805]
["bitfinex","SOLUSD",1768546595831,2.69982201,143.19,143.16,2.62658053]
["bitfinex","SOLUSD",1768546596940,0.1,143.2,143.16,6.9851211]
["bitfinex","SOLUSD",1768546596941,2.79982201,143.2,143.16,6.9851211]
["bitfinex","SOLUSD",1768546597743,2.79982201,143.2,143.16,9.6417016]
["bitfinex","SOLUSD",1768546599839,2.79982201,143.2,143.17,2.6565805]
["bitfinex","SOLUSD",1768546604441,2.69982201,143.19,143.16,2.6565805]
["bitfinex","SOLUSD",1768546606452,2.79982201,143.2,143.16,2.6565805]
["bitfinex","SOLUSD",1768546608056,2.79982201,143.2,143.16,4.56429194]
["bitfinex","SOLUSD",1768546608460,2.79982201,143.2,143.16,2.6565805]
["bitfinex","SOLUSD",1768546609036,2.79982201,143.2,143.16,9.64173714]
["bitfinex","SOLUSD",1768546612064,2.79982201,143.2,143.16,2.6565805]
["bitfinex","SOLUSD",1768546616059,2.56359861,143.19,143.16,2.6565805]
["bitfinex","SOLUSD",1768546620445,2.66359861,143.2,143.17,2.6453599]
["bitfinex","SOLUSD",1768546624784,2.56359861,143.19,143.15,2.6453599]
["bitfinex","SOLUSD",1768546625087,4.47131005,143.19,143.15,2.6453599]
["bitfinex","SOLUSD",1768546625278,2.56359861,143.17,143.14,1.9]
["bitfinex","SOLUSD",1768546625481,2.56359861,143.17,143.14,2.6453599]
["bitfinex","SOLUSD",1768546625877,2.56359861,143.16,143.13,2.6453599]
["bitfinex","SOLUSD",1768546626079,6.98473267,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546626269,9.54833128,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546626592,2.56359861,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546628472,9.54831174,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546632685,2.56359861,143.16,143.13,2.6453599]
["bitfinex","SOLUSD",1768546633176,9.54831174,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546634372,2.56359861,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546637794,9.54833518,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546641901,2.56359861,143.17,143.13,2.6453599]
["bitfinex","SOLUSD",1768546643777,2.64898043,143.18,143.14,2.47952699]
["bitfinex","SOLUSD",1768546643980,9.63291439,143.19,143.15,2.47952699]
["bitfinex","SOLUSD",1768546644607,2.64898043,143.18,143.15,2.47952699]
["bitfinex","SOLUSD",1768546645390,4.55517098,143.17,143.13,2.47952699]
["bitfinex","SOLUSD",1768546645574,2.64898043,143.17,143.13,2.47952699]
["bitfinex","SOLUSD",1768546653113,2.64898043,143.17,143.13,6.9866364]
["bitfinex","SOLUSD",1768546653299,2.64898043,143.17,143.14,2.65326218]
["bitfinex","SOLUSD",1768546659917,2.64898043,143.17,143.15,2.65326218]
["bitfinex","SOLUSD",1768546660121,4.53475693,143.19,143.15,2.65326218]
["bitfinex","SOLUSD",1768546660417,2.62856638,143.18,143.15,2.65326218]
["bitfinex","SOLUSD",1768546661720,2.62856638,143.19,143.16,2.65326218]
["bitfinex","SOLUSD",1768546666320,2.62856638,143.18,143.14,2.65326218]
["bitfinex","SOLUSD",1768546666626,2.62856638,143.18,143.15,2.65326218]
["bitfinex","SOLUSD",1768546691946,1.90619055,143.18,143.14,2.72208075]
["bitfinex","SOLUSD",1768546692248,4.50040419,143.16,143.13,4.62208075]
["bitfinex","SOLUSD",1768546692436,1.90619055,143.16,143.13,4.62208075]
["bitfinex","SOLUSD",1768546692622,6.98441334,143.18,143.13,1.9]
["bitfinex","SOLUSD",1768546692823,1.90619055,143.16,143.13,1.9]
["bitfinex","SOLUSD",1768546693949,1.90619055,143.16,143.13,4.62208075]
["bitfinex","SOLUSD",1768546694324,1.90619055,143.16,143.13,2.72208075]
["bitfinex","SOLUSD",1768546694528,4.50040419,143.16,143.13,2.72208075]
["bitfinex","SOLUSD",1768546694947,4.50040419,143.15,143.11,2.72208075]
["bitfinex","SOLUSD",1768546695246,2.53421363,143.14,143.11,2.72208075]
["bitfinex","SOLUSD",1768546695551,2.47421363,143.14,143.11,2.72208075]
["bitfinex","SOLUSD",1768546699148,2.59421364,143.13,143.11,2.72208075]
["bitfinex","SOLUSD",1768546699340,2.53421364,143.13,143.11,2.72208075]
["bitfinex","SOLUSD",1768546699938,1.90619055,143.13,143.09,2.72208075]
["bitfinex","SOLUSD",1768546701151,1.84619054,143.13,143.08,6.9889603]
["bitfinex","SOLUSD",1768546701461,4.50777476,143.13,143.09,2.66602283]
["bitfinex","SOLUSD",1768546701636,4.44777476,143.13,143.1,2.66602283]
["bitfinex","SOLUSD",1768546704241,2.54025579,143.13,143.1,2.66602283]
["bitfinex","SOLUSD",1768546704443,4.44777476,143.13,143.1,2.66602283]
["bitfinex","SOLUSD",1768546705149,11.49449115,143.13,143.09,2.66602283]
["bitfinex","SOLUSD",1768546705328,2.60025579,143.12,143.09,2.66602283]
["bitfinex","SOLUSD",1768546705934,11.49449115,143.13,143.09,2.66602283]
["bitfinex","SOLUSD",1768546707654,2.70882466,143.12,143.09,2.66602283]
["bitfinex","SOLUSD",1768546707946,2.64882466,143.12,143.09,2.66602283]
["bitfinex","SOLUSD",1768546709739,8.89423536,143.13,143.09,2.66602283]
["bitfinex","SOLUSD",1768546709945,11.60306002,143.13,143.09,2.66602283]
["bitfinex","SOLUSD",1768546710853,2.70882466,143.12,143.09,2.66602283]
["bitfinex","SOLUSD",1768546712663,4.61634363,143.12,143.09,2.66602283]
["bitfinex","SOLUSD",1768546716558,2.70882466,143.11,143.07,1.9]
["bitfinex","SOLUSD",1768546716761,2.70882466,143.11,143.08,2.72165631]
["bitfinex","SOLUSD",1768546717763,2.70882466,143.09,143.06,11.61156403]
["bitfinex","SOLUSD",1768546718059,4.61634363,143.09,143.06,2.72165631]
["bitfinex","SOLUSD",1768546718447,2.70882466,143.09,143.06,2.72165631]
["bitfinex","SOLUSD",1768546718653,4.61634363,143.09,143.06,2.72165631]
["bitfinex","SOLUSD",1768546721264,4.55634352,143.09,143.06,2.72165631]
["bitfinex","SOLUSD",1768546721438,4.49634353,143.09,143.06,2.72165631]
["bitfinex","SOLUSD",1768546724058,2.70882466,143.1,143.06,2.72165631]
["bitfinex","SOLUSD",1768546724259,4.61634363,143.1,143.06,2.72165631]
["bitfinex","SOLUSD",1768546731174,1.90751897,143.1,143.06,2.72165631]
["bitfinex","SOLUSD",1768546731377,16.55532574,143.12,143.07,2.56542848]
["bitfinex","SOLUSD",1768546731680,4.4851836,143.12,143.08,2.56542848]
["bitfinex","SOLUSD",1768546732461,1.90751897,143.12,143.08,2.56542848]
["bitfinex","SOLUSD",1768546732681,9.56433924,143.13,143.08,2.56542848]
["bitfinex","SOLUSD",1768546732682,11.47185821,143.13,143.08,2.56542848]
["bitfinex","SOLUSD",1768546734861,2.57766463,143.12,143.08,2.56542848]
["bitfinex","SOLUSD",1768546735981,4.4851836,143.12,143.08,2.56542848]
["bitfinex","SOLUSD",1768546740368,4.4851836,143.12,143.09,2.56542848]
["bitfinex","SOLUSD",1768546741473,11.47185821,143.13,143.09,2.56542848]
["bitfinex","SOLUSD",1768546743286,2.57766463,143.13,143.1,2.56542848]
["bitfinex","SOLUSD",1768546743470,2.57766463,143.14,143.1,2.56542848]
["bitfinex","SOLUSD",1768546743665,2.57766463,143.14,143.11,2.56542848]
["bitfinex","SOLUSD",1768546750088,2.57766463,143.12,143.09,4.46542848]
["bitfinex","SOLUSD",1768546750284,4.4851836,143.12,143.09,4.46542848]
["bitfinex","SOLUSD",1768546751480,2.57766463,143.12,143.09,4.46542848]
["bitfinex","SOLUSD",1768546752193,2.57766463,143.12,143.1,2.56542848]
["bitfinex","SOLUSD",1768546752381,4.4851836,143.13,143.1,2.56542848]
["bitfinex","SOLUSD",1768546753686,2.57766463,143.13,143.1,2.56542848]
["bitfinex","SOLUSD",1768546770905,2.57766463,143.13,143.09,2.55569688]
["bitfinex","SOLUSD",1768546771111,2.57766463,143.13,143.1,2.55569688]
["bitfinex","SOLUSD",1768546773312,9.48301135,143.15,143.11,2.55569688]
["bitfinex","SOLUSD",1768546779118,2.49716198,143.14,143.11,2.55569688]
["bitfinex","SOLUSD",1768546791731,9.48333625,143.14,143.11,2.55569688]
["bitfinex","SOLUSD",1768546805333,2.56796144,143.12,143.06,2.61975754]
["bitfinex","SOLUSD",1768546805640,2.56796144,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546806446,2.56796144,143.09,143.06,2.61975754]
["bitfinex","SOLUSD",1768546806652,2.50796145,143.09,143.06,2.61975754]
["bitfinex","SOLUSD",1768546806833,1.90718478,143.09,143.06,2.61975754]
["bitfinex","SOLUSD",1768546807553,6.98779451,143.11,143.06,2.61975754]
["bitfinex","SOLUSD",1768546807728,6.98779451,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546808150,8.89497929,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546808852,2.56796144,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546809350,2.56796144,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546809546,4.47514622,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546809946,2.56796144,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546810130,2.50796145,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546811247,1.90718478,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546811646,8.89495531,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546812158,11.46291675,143.11,143.07,2.61975754]
["bitfinex","SOLUSD",1768546814259,2.56796144,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546816039,2.50796145,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546816854,11.40334675,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546822241,11.40449704,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546822755,11.34449705,143.1,143.07,2.61975754]
["bitfinex","SOLUSD",1768546826165,8.89653559,143.1,143.06,2.48458907]
["bitfinex","SOLUSD",1768546827668,1.90833507,143.09,143.06,2.48458907]
["bitfinex","SOLUSD",1768546827853,1.90833507,143.09,143.06,2.68043964]
["bitfinex","SOLUSD",1768546827854,1.84833508,143.09,143.06,2.68043964]
["bitfinex","SOLUSD",1768546829053,1.90833507,143.09,143.06,2.68043964]
["bitfinex","SOLUSD",1768546829566,1.84833508,143.09,143.06,2.68043964]
["bitfinex","SOLUSD",1768546832066,11.4913062,143.1,143.06,2.68043964]
["bitfinex","SOLUSD",1768546832569,4.50315071,143.1,143.06,2.68043964]
["bitfinex","SOLUSD",1768546832749,2.59481564,143.1,143.06,2.68043964]
["bitfinex","SOLUSD",1768546834060,9.58294218,143.1,143.06,2.68043964]
["bitfinex","SOLUSD",1768546835964,11.49127725,143.1,143.06,2.68043964]
["bitfinex","SOLUSD",1768546836853,1.90833507,143.11,143.06,2.68043964]
["bitfinex","SOLUSD",1768546837285,4.50315071,143.11,143.06,2.68043964]
["bitfinex","SOLUSD",1768546838278,11.48931809,143.14,143.09,2.68043964]
["bitfinex","SOLUSD",1768546838451,2.59481564,143.14,143.1,2.68043964]
["bitfinex","SOLUSD",1768546839150,2.59481564,143.14,143.11,2.68043964]
["bitfinex","SOLUSD",1768546841875,8.89421393,143.15,143.11,2.68043964]
["bitfinex","SOLUSD",1768546842377,11.48902957,143.15,143.11,2.68043964]
["bitfinex","SOLUSD",1768546844172,9.5806945,143.15,143.11,2.68043964]
["bitfinex","SOLUSD",1768546844350,11.48902957,143.15,143.11,2.68043964]
["bitfinex","SOLUSD",1768546849163,9.5806945,143.15,143.11,2.68043964]
["bitfinex","SOLUSD",1768546849463,11.48902957,143.15,143.11,2.68043964]
["bitfinex","SOLUSD",1768546849864,2.59481564,143.14,143.11,2.68043964]
["bitfinex","SOLUSD",1768546850974,4.50315071,143.14,143.1,2.50961603]
["bitfinex","SOLUSD",1768546851176,2.47788726,143.12,143.09,2.50961603]
["bitfinex","SOLUSD",1768546854985,4.38622233,143.13,143.09,2.50961603]
["bitfinex","SOLUSD",1768546855361,2.47788726,143.13,143.09,2.50961603]
["bitfinex","SOLUSD",1768546855662,4.38622233,143.13,143.09,2.50961603]
["bitfinex","SOLUSD",1768546860898,2.47788726,143.12,143.09,2.50961603]
["bitfinex","SOLUSD",1768546869896,9.46504936,143.12,143.09,2.50961603]
["bitfinex","SOLUSD",1768546870075,2.47788726,143.11,143.08,4.40961603]
["bitfinex","SOLUSD",1768546870275,2.47788726,143.11,143.08,2.50961603]
["bitfinex","SOLUSD",1768546870593,11.37338443,143.12,143.08,2.50961603]
["bitfinex","SOLUSD",1768546872389,9.46504936,143.12,143.08,2.50961603]
["bitfinex","SOLUSD",1768546874795,2.47788726,143.11,143.08,2.50961603]
["bitfinex","SOLUSD",1768546875096,9.46558661,143.11,143.08,2.50961603]
["bitfinex","SOLUSD",1768546877188,9.46503091,143.12,143.08,2.50961603]
["bitfinex","SOLUSD",1768546879894,2.47788726,143.11,143.08,2.50961603]
["bitfinex","SOLUSD",1768546880782,6.98812019,143.1,143.08,2.50961603]
["bitfinex","SOLUSD",1768546880981,6.98812019,143.1,143.06,1.9]
["bitfinex","SOLUSD",1768546880982,9.46600745,143.1,143.06,1.9]
["bitfinex","SOLUSD",1768546881184,9.46600745,143.1,143.07,2.52258133]
["bitfinex","SOLUSD",1768546881801,6.98812019,143.1,143.07,2.52258133]
["bitfinex","SOLUSD",1768546883083,9.55183719,143.1,143.07,2.52258133]
["bitfinex","SOLUSD",1768546886894,9.55237419,143.09,143.06,2.52258133]
["bitfinex","SOLUSD",1768546887904,6.98865719,143.09,143.06,2.52258133]
["bitfinex","SOLUSD",1768546889107,9.52469268,143.09,143.06,2.52258133]
["bitfinex","SOLUSD",1768546890004,2.53603549,143.07,143.04,2.50197661]
["bitfinex","SOLUSD",1768546890502,1.90789308,143.08,143.04,2.50197661]
["bitfinex","SOLUSD",1768546890503,4.44392857,143.08,143.04,2.50197661]
["bitfinex","SOLUSD",1768546892206,11.4333291,143.08,143.04,2.50197661]
["bitfinex","SOLUSD",1768546896513,8.89729361,143.08,143.04,2.50197661]
["bitfinex","SOLUSD",1768546896718,9.65005314,143.07,143.04,2.50197661]
["bitfinex","SOLUSD",1768546897015,2.66044966,143.06,143.03,2.52826219]
["bitfinex","SOLUSD",1768546897209,2.66044966,143.05,143.03,2.52826219]
["bitfinex","SOLUSD",1768546897409,4.56834274,143.06,143.03,2.52826219]
["bitfinex","SOLUSD",1768546897601,2.66044966,143.05,143.03,2.52826219]
["bitfinex","SOLUSD",1768546897803,2.66044966,143.05,143.02,2.52826219]
["bitfinex","SOLUSD",1768546898819,9.65114065,143.05,143.02,2.52826219]
["bitfinex","SOLUSD",1768546900222,6.99069099,143.05,143.02,2.52826219]
["bitfinex","SOLUSD",1768546900426,9.65114065,143.05,143.02,2.52826219]
["bitfinex","SOLUSD",1768546903517,2.66044966,143.04,143.01,2.72826219]
["bitfinex","SOLUSD",1768546904020,2.60044967,143.04,143.01,2.72826219]
["bitfinex","SOLUSD",1768546905412,9.59173873,143.04,143.01,2.72826219]
["bitfinex","SOLUSD",1768546907339,2.66044966,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768546909015,9.652095,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768546910414,9.59209501,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768546918829,11.49998809,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768546919225,2.58535295,143.02,143.01,0.2]
["bitfinex","SOLUSD",1768546919813,2.26999643,143.01,142.99,0.2]
["bitfinex","SOLUSD",1768546920020,2.20999643,143.01,142.99,0.2]
["bitfinex","SOLUSD",1768546920724,1.90789308,143.01,142.99,0.2]
["bitfinex","SOLUSD",1768546920931,1.90789308,143.03,142.99,2.79403375]
["bitfinex","SOLUSD",1768546921911,2.21003553,143.02,142.99,2.79403375]
["bitfinex","SOLUSD",1768546924017,2.15003554,143.02,142.99,2.79403375]
["bitfinex","SOLUSD",1768546924415,1.90789308,143.04,143.0,2.59403375]
["bitfinex","SOLUSD",1768546926141,4.05789975,143.04,143.0,2.59403375]
["bitfinex","SOLUSD",1768546926640,11.04919997,143.04,143.0,2.59403375]
["bitfinex","SOLUSD",1768546930829,4.05747531,143.03,143.0,2.59403375]
["bitfinex","SOLUSD",1768546931026,2.14958223,143.03,143.0,2.59403375]
["bitfinex","SOLUSD",1768546931232,4.05747531,143.03,143.0,2.59403375]
["bitfinex","SOLUSD",1768546932931,2.14958223,143.03,143.0,2.59403375]
["bitfinex","SOLUSD",1768546933131,4.05730654,143.03,143.0,2.59403375]
["bitfinex","SOLUSD",1768546935043,6.99202908,143.02,143.0,2.59403375]
["bitfinex","SOLUSD",1768546935243,6.93202909,143.02,143.0,2.59403375]
["bitfinex","SOLUSD",1768546935547,8.83992217,143.02,143.0,2.59403375]
["bitfinex","SOLUSD",1768546937439,10.98900959,143.02,142.99,2.79403375]
["bitfinex","SOLUSD",1768546937851,17.47762863,143.04,142.99,0.2]
["bitfinex","SOLUSD",1768546937852,9.14164818,143.01,142.99,0.2]
["bitfinex","SOLUSD",1768546938052,9.0216482,143.01,142.99,0.2]
["bitfinex","SOLUSD",1768546942141,2.02862576,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1768546942443,1.96862577,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1768546944555,10.87170449,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768546946052,1.96836156,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1768546946259,10.87157834,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768546952953,8.96100151,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768546953163,10.87157834,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768546961268,8.90321678,143.01,142.99,2.68108116]
["bitfinex","SOLUSD",1768546964867,6.99263995,143.01,142.99,2.68108116]
["bitfinex","SOLUSD",1768546965069,8.90321678,143.01,142.99,2.68108116]
["bitfinex","SOLUSD",1768546972481,1.91057683,143.0,142.99,2.68108116]
["bitfinex","SOLUSD",1768546973854,8.90321678,143.01,142.99,2.68108116]
["bitfinex","SOLUSD",1768546975581,10.86978442,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768546975879,8.90321678,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768546976859,10.8697381,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768546977759,1.91057683,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1768546979961,10.86996933,143.0,142.97,2.85734711]
["bitfinex","SOLUSD",1768546980162,1.91057683,142.99,142.97,2.85734711]
["bitfinex","SOLUSD",1768546980565,3.8769181,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768546980767,3.8769181,142.98,142.95,2.85734711]
["bitfinex","SOLUSD",1768546980978,1.91057683,142.96,142.95,2.85734711]
["bitfinex","SOLUSD",1768546981282,1.96634127,142.98,142.95,2.85734711]
["bitfinex","SOLUSD",1768546981283,8.90515385,142.97,142.95,2.85734711]
["bitfinex","SOLUSD",1768546984191,1.91057683,142.96,142.94,2.85734711]
["bitfinex","SOLUSD",1768546985991,8.90563115,142.96,142.94,2.85734711]
["bitfinex","SOLUSD",1768546989300,1.96600521,142.99,142.94,2.85734711]
["bitfinex","SOLUSD",1768546989596,5.34408856,143.04,142.97,2.65734711]
["bitfinex","SOLUSD",1768546989597,3.87658204,143.01,142.97,2.65734711]
["bitfinex","SOLUSD",1768546990597,6.99314158,143.0,142.97,2.65734711]
["bitfinex","SOLUSD",1768546991597,8.90371841,143.0,142.97,2.65734711]
["bitfinex","SOLUSD",1768546991981,6.99314158,143.0,142.97,2.65734711]
["bitfinex","SOLUSD",1768546992300,8.90371841,143.0,142.97,2.65734711]
["bitfinex","SOLUSD",1768546995904,10.86945399,143.0,142.97,2.65734711]
["bitfinex","SOLUSD",1768546996122,1.91057683,142.99,142.97,2.65734711]
["bitfinex","SOLUSD",1768546997385,8.95887716,143.0,142.97,2.65734711]
["bitfinex","SOLUSD",1768546997594,1.91057683,142.99,142.97,2.65734711]
["bitfinex","SOLUSD",1768546998284,6.99398517,142.98,142.94,2.1]
["bitfinex","SOLUSD",1768546998486,19.44825306,143.0,142.94,2.1]
["bitfinex","SOLUSD",1768546998803,1.91057683,142.99,142.94,2.1]
["bitfinex","SOLUSD",1768546999600,8.90407287,142.99,142.94,2.1]
["bitfinex","SOLUSD",1768547000402,8.90407287,142.99,142.95,2.65734711]
["bitfinex","SOLUSD",1768547003105,6.99349604,142.99,142.95,2.65734711]
["bitfinex","SOLUSD",1768547005303,11.47874749,142.99,142.95,2.65734711]
["bitfinex","SOLUSD",1768547009510,9.56767636,142.99,142.95,2.65734711]
["bitfinex","SOLUSD",1768547016715,2.69204489,142.98,142.95,2.65734711]
["bitfinex","SOLUSD",1768547017008,2.69204489,142.97,142.95,2.65734711]
["bitfinex","SOLUSD",1768547017417,9.68609304,142.98,142.95,2.65734711]
["bitfinex","SOLUSD",1768547020719,2.69204489,142.98,142.95,2.65734711]
["bitfinex","SOLUSD",1768547024717,2.69204489,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547032138,4.60311602,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547034322,2.69204489,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547034638,4.60311602,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547035833,2.69204489,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547045854,4.60311602,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547046331,2.69204489,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547046531,4.60311602,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547050049,2.69204489,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547050232,4.60311602,143.0,142.97,2.54702231]
["bitfinex","SOLUSD",1768547052741,2.55876176,142.99,142.97,2.54702231]
["bitfinex","SOLUSD",1768547053152,2.55876176,142.99,142.96,2.7348366]
["bitfinex","SOLUSD",1768547059755,9.55185409,143.0,142.96,2.7348366]
["bitfinex","SOLUSD",1768547060163,2.55876176,143.0,142.97,2.7348366]
["bitfinex","SOLUSD",1768547065954,2.42318176,143.0,142.97,2.7348366]
["bitfinex","SOLUSD",1768547070372,4.33385121,143.0,142.97,2.7348366]
["bitfinex","SOLUSD",1768547075485,2.42318176,143.0,142.97,2.7348366]
["bitfinex","SOLUSD",1768547076985,9.41623728,143.0,142.97,2.7348366]
["bitfinex","SOLUSD",1768547077980,11.32690673,143.0,142.97,2.7348366]
["bitfinex","SOLUSD",1768547078996,9.41623728,143.0,142.97,2.7348366]
["bitfinex","SOLUSD",1768547083480,9.55553077,143.02,142.97,2.7348366]
["bitfinex","SOLUSD",1768547083682,9.55553077,143.02,142.98,2.624388]
["bitfinex","SOLUSD",1768547083862,2.56310361,143.01,142.98,2.624388]
["bitfinex","SOLUSD",1768547086089,2.56310361,143.04,143.0,2.624388]
["bitfinex","SOLUSD",1768547086382,4.47377306,143.04,143.0,2.624388]
["bitfinex","SOLUSD",1768547086768,2.56310361,143.03,143.0,2.624388]
["bitfinex","SOLUSD",1768547087688,2.56310361,143.11,143.03,2.624388]
["bitfinex","SOLUSD",1768547087890,2.56310361,143.08,143.05,1.91066945]
["bitfinex","SOLUSD",1768547088368,2.56310361,143.08,143.04,1.91066945]
["bitfinex","SOLUSD",1768547089284,9.55231246,143.08,143.04,1.91066945]
["bitfinex","SOLUSD",1768547089872,9.55231246,143.08,143.05,2.624388]
["bitfinex","SOLUSD",1768547091489,6.98864173,143.09,143.05,2.624388]
["bitfinex","SOLUSD",1768547091674,9.63110396,143.09,143.05,2.624388]
["bitfinex","SOLUSD",1768547092297,9.63110396,143.09,143.05,4.53505745]
["bitfinex","SOLUSD",1768547092594,2.64246223,143.08,143.05,2.624388]
["bitfinex","SOLUSD",1768547093677,2.64246223,143.08,143.05,2.594388]
["bitfinex","SOLUSD",1768547099289,9.6311503,143.09,143.05,2.594388]
["bitfinex","SOLUSD",1768547099498,2.64246223,143.08,143.05,2.594388]
["bitfinex","SOLUSD",1768547101592,2.64246223,143.08,143.05,4.50505745]
["bitfinex","SOLUSD",1768547101800,2.64246223,143.09,143.06,2.65327344]
["bitfinex","SOLUSD",1768547101991,9.6307697,143.1,143.07,2.65327344]
["bitfinex","SOLUSD",1768547102377,2.64246223,143.1,143.07,2.65327344]
["bitfinex","SOLUSD",1768547102707,6.55546233,143.12,143.08,1.91066945]
["bitfinex","SOLUSD",1768547102879,6.55546233,143.12,143.09,2.65327344]
["bitfinex","SOLUSD",1768547103295,2.64246223,143.12,143.09,2.65327344]
["bitfinex","SOLUSD",1768547103686,9.6296225,143.12,143.09,2.65327344]
["bitfinex","SOLUSD",1768547104104,2.64246223,143.1,143.06,2.65327344]
["bitfinex","SOLUSD",1768547104308,2.64246223,143.09,143.06,2.65327344]
["bitfinex","SOLUSD",1768547108517,2.64246223,143.1,143.06,2.65327344]
["bitfinex","SOLUSD",1768547109509,2.64246223,143.11,143.07,2.65327344]
["bitfinex","SOLUSD",1768547109807,9.629784,143.12,143.08,2.65327344]
["bitfinex","SOLUSD",1768547110287,1.91066945,143.11,143.08,2.65327344]
["bitfinex","SOLUSD",1768547110487,1.91066945,143.12,143.08,2.65327344]
["bitfinex","SOLUSD",1768547111186,4.55313168,143.12,143.08,2.65327344]
["bitfinex","SOLUSD",1768547111885,2.64246223,143.12,143.08,2.65327344]
["bitfinex","SOLUSD",1768547112103,2.64246223,143.12,143.09,2.65327344]
["bitfinex","SOLUSD",1768547112387,4.55313168,143.12,143.09,2.65327344]
["bitfinex","SOLUSD",1768547112913,9.72876792,143.14,143.09,2.65327344]
["bitfinex","SOLUSD",1768547113113,1.90760319,143.13,143.09,2.65327344]
["bitfinex","SOLUSD",1768547113590,1.90760319,143.13,143.1,2.65327344]
["bitfinex","SOLUSD",1768547117015,2.74246223,143.14,143.1,2.65327344]
["bitfinex","SOLUSD",1768547117221,4.65006542,143.14,143.1,2.65327344]
["bitfinex","SOLUSD",1768547117908,4.65006542,143.14,143.11,2.65327344]
["bitfinex","SOLUSD",1768547118107,4.65006542,143.14,143.11,2.62327345]
["bitfinex","SOLUSD",1768547119819,0.1,143.14,143.11,6.98742792]
["bitfinex","SOLUSD",1768547120128,0.1,143.14,143.12,2.65327344]
["bitfinex","SOLUSD",1768547120333,0.1,143.14,143.12,2.62327345]
["bitfinex","SOLUSD",1768547121298,2.58054966,143.14,143.12,2.62327345]
["bitfinex","SOLUSD",1768547123312,4.48815285,143.14,143.12,2.62327345]
["bitfinex","SOLUSD",1768547123820,2.00760319,143.14,143.12,2.62327345]
["bitfinex","SOLUSD",1768547124707,4.48815285,143.14,143.12,2.62327345]
["bitfinex","SOLUSD",1768547125028,4.48815285,143.14,143.11,2.71020277]
["bitfinex","SOLUSD",1768547126837,4.38815285,143.13,143.1,2.71020277]
["bitfinex","SOLUSD",1768547127208,1.90760319,143.12,143.1,2.71020277]
["bitfinex","SOLUSD",1768547127538,4.4458082,143.12,143.09,2.56494642]
["bitfinex","SOLUSD",1768547128033,1.90746691,143.12,143.09,2.56494642]
["bitfinex","SOLUSD",1768547128613,2.53834129,143.13,143.09,2.56494642]
["bitfinex","SOLUSD",1768547129126,4.4458082,143.13,143.09,2.56494642]
["bitfinex","SOLUSD",1768547130243,2.53834129,143.13,143.09,2.56494642]
["bitfinex","SOLUSD",1768547130930,9.52503466,143.13,143.09,2.56494642]
["bitfinex","SOLUSD",1768547131231,2.53834129,143.1,143.08,2.56494642]
["bitfinex","SOLUSD",1768547131420,2.53834129,143.1,143.07,4.46494642]
["bitfinex","SOLUSD",1768547134035,2.53834129,143.1,143.07,2.56494642]
["bitfinex","SOLUSD",1768547135938,2.53834129,143.09,143.07,2.56494642]
["bitfinex","SOLUSD",1768547141743,2.48345304,143.09,143.07,2.56494642]
["bitfinex","SOLUSD",1768547144933,11.4339449,143.1,143.07,2.56494642]
["bitfinex","SOLUSD",1768547145120,4.4458082,143.1,143.07,2.56494642]
["bitfinex","SOLUSD",1768547145946,2.53834129,143.09,143.06,2.56494642]
["bitfinex","SOLUSD",1768547147723,2.53834129,143.09,143.06,1.96494642]
["bitfinex","SOLUSD",1768547150130,2.53834129,143.08,143.05,2.56494642]
["bitfinex","SOLUSD",1768547151958,2.46027753,143.09,143.05,2.56494642]
["bitfinex","SOLUSD",1768547155135,2.46027753,143.09,143.06,2.62217449]
["bitfinex","SOLUSD",1768547158543,4.36774444,143.09,143.06,2.62217449]
["bitfinex","SOLUSD",1768547160943,2.46027753,143.08,143.06,2.62217449]
["bitfinex","SOLUSD",1768547162250,2.46027753,143.07,143.05,2.62217449]
["bitfinex","SOLUSD",1768547162430,2.46027753,143.07,143.04,4.52217449]
["bitfinex","SOLUSD",1768547162634,2.46027753,143.06,143.03,2.62217449]
["bitfinex","SOLUSD",1768547162832,2.46027753,143.05,143.03,2.62217449]
["bitfinex","SOLUSD",1768547163152,2.40027748,143.05,143.03,2.62217449]
["bitfinex","SOLUSD",1768547163730,2.40027748,143.05,143.02,2.62217449]
["bitfinex","SOLUSD",1768547166663,4.36774444,143.06,143.02,2.62217449]
["bitfinex","SOLUSD",1768547167739,2.46027753,143.06,143.02,2.62217449]
["bitfinex","SOLUSD",1768547167941,4.36774444,143.06,143.02,2.62217449]
["bitfinex","SOLUSD",1768547169861,2.46027753,143.05,143.02,2.62217449]
["bitfinex","SOLUSD",1768547170266,4.36774444,143.05,143.02,2.62217449]
["bitfinex","SOLUSD",1768547170439,2.46027753,143.05,143.02,2.62217449]
["bitfinex","SOLUSD",1768547172960,2.46027753,143.05,143.01,8.892477]
["bitfinex","SOLUSD",1768547173163,2.46027753,143.04,143.01,4.52217449]
["bitfinex","SOLUSD",1768547176265,2.46027753,143.03,143.01,1.9]
["bitfinex","SOLUSD",1768547176444,2.46027753,143.02,143.01,1.9]
["bitfinex","SOLUSD",1768547176645,8.89857704,143.04,142.99,2.62217449]
["bitfinex","SOLUSD",1768547178048,8.89857704,143.04,143.0,2.62217449]
["bitfinex","SOLUSD",1768547178664,2.46027753,143.03,143.0,2.62217449]
["bitfinex","SOLUSD",1768547180450,2.46027753,143.04,143.0,9.61513582]
["bitfinex","SOLUSD",1768547180674,2.46027753,143.04,143.01,2.62217449]
["bitfinex","SOLUSD",1768547181961,2.53966445,143.06,143.02,2.70945082]
["bitfinex","SOLUSD",1768547182273,2.53966445,143.06,143.03,2.70945082]
["bitfinex","SOLUSD",1768547183267,2.53966445,143.07,143.03,2.70945082]
["bitfinex","SOLUSD",1768547187076,2.53966445,143.06,143.03,2.70945082]
["bitfinex","SOLUSD",1768547191581,4.50104226,143.07,143.04,2.65848959]
["bitfinex","SOLUSD",1768547192770,2.59205376,143.07,143.04,2.65848959]
["bitfinex","SOLUSD",1768547193156,4.50104226,143.07,143.04,2.65848959]
["bitfinex","SOLUSD",1768547194562,2.59205376,143.06,143.04,2.65848959]
["bitfinex","SOLUSD",1768547194763,2.59205376,143.06,143.03,2.65848959]
["bitfinex","SOLUSD",1768547199965,2.59205376,143.06,143.02,11.55936697]
["bitfinex","SOLUSD",1768547200563,2.59205376,143.05,143.01,11.55081102]
["bitfinex","SOLUSD",1768547200982,2.59205376,143.05,143.01,8.89232143]
["bitfinex","SOLUSD",1768547201178,2.59205376,143.05,143.01,11.55081102]
["bitfinex","SOLUSD",1768547204192,2.59205376,143.05,143.01,8.89232143]
["bitfinex","SOLUSD",1768547204506,2.59205376,143.05,143.02,2.65848959]
["bitfinex","SOLUSD",1768547205178,2.59205376,143.05,143.02,2.62848959]
["bitfinex","SOLUSD",1768547207196,2.59205376,143.05,143.01,2.65848959]
["bitfinex","SOLUSD",1768547207898,6.99068056,143.05,143.01,2.65848959]
["bitfinex","SOLUSD",1768547208076,2.59205376,143.04,143.01,2.65848959]
["bitfinex","SOLUSD",1768547208276,2.59205376,143.04,143.0,2.65848959]
["bitfinex","SOLUSD",1768547208484,2.59205376,143.03,143.0,2.65848959]
["bitfinex","SOLUSD",1768547210289,2.59205376,143.04,143.0,2.65848959]
["bitfinex","SOLUSD",1768547211569,2.59205376,143.04,143.01,2.58783947]
["bitfinex","SOLUSD",1768547213902,4.55322464,143.03,143.0,2.58783947]
["bitfinex","SOLUSD",1768547214085,2.64423614,143.03,143.0,2.58783947]
["bitfinex","SOLUSD",1768547220519,2.64423614,143.02,142.99,4.48783947]
["bitfinex","SOLUSD",1768547221506,2.64423614,143.02,142.98,2.58783947]
["bitfinex","SOLUSD",1768547221711,2.64423614,143.01,142.98,2.58783947]
["bitfinex","SOLUSD",1768547222299,4.55322464,143.02,142.98,2.58783947]
["bitfinex","SOLUSD",1768547225913,2.64423614,143.01,142.98,2.58783947]
["bitfinex","SOLUSD",1768547227716,2.64423614,143.0,142.97,2.58783947]
["bitfinex","SOLUSD",1768547228528,2.64423614,142.99,142.96,2.58783947]
["bitfinex","SOLUSD",1768547229122,4.55322464,143.0,142.96,2.58783947]
["bitfinex","SOLUSD",1768547229999,2.64423614,142.99,142.96,2.58783947]
["bitfinex","SOLUSD",1768547232307,2.64423614,142.99,142.95,2.58783947]
["bitfinex","SOLUSD",1768547232832,2.64423614,142.98,142.95,2.58783947]
["bitfinex","SOLUSD",1768547233031,2.58423615,142.98,142.95,2.58783947]
["bitfinex","SOLUSD",1768547236232,2.58423615,142.98,142.95,9.58329205]
["bitfinex","SOLUSD",1768547236835,2.58423615,142.98,142.96,2.58783947]
["bitfinex","SOLUSD",1768547237129,2.52423616,142.98,142.96,2.58783947]
["bitfinex","SOLUSD",1768547238026,2.52423616,142.98,142.95,11.49228055]
["bitfinex","SOLUSD",1768547239339,2.52423616,142.98,142.95,9.58329205]
["bitfinex","SOLUSD",1768547239536,2.52423616,142.98,142.95,11.49228055]
["bitfinex","SOLUSD",1768547240340,2.64423614,142.99,142.96,2.58783947]
["bitfinex","SOLUSD",1768547240716,2.64423614,143.0,142.96,2.58783947]
["bitfinex","SOLUSD",1768547240911,2.64423614,143.0,142.97,2.52738646]
["bitfinex","SOLUSD",1768547241236,6.99545258,143.05,143.0,2.52738646]
["bitfinex","SOLUSD",1768547241237,2.56729908,143.03,143.0,2.52738646]
["bitfinex","SOLUSD",1768547242020,2.56729908,143.03,143.0,4.43637496]
["bitfinex","SOLUSD",1768547243739,2.56729908,143.03,143.0,2.52738646]
["bitfinex","SOLUSD",1768547247026,2.56729908,143.04,143.0,2.52738646]
["bitfinex","SOLUSD",1768547247427,2.56729908,143.04,143.01,2.56992187]
["bitfinex","SOLUSD",1768547248747,8.90041098,143.05,143.01,2.56992187]
["bitfinex","SOLUSD",1768547248748,2.46014706,143.05,143.01,2.56992187]
["bitfinex","SOLUSD",1768547249043,9.45040407,143.06,143.02,2.56992187]
["bitfinex","SOLUSD",1768547249423,2.46014706,143.05,143.02,2.56992187]
["bitfinex","SOLUSD",1768547252447,2.52393833,143.06,143.02,2.56992187]
["bitfinex","SOLUSD",1768547252653,2.52393833,143.07,143.04,2.5726392]
["bitfinex","SOLUSD",1768547255952,2.52393833,143.06,143.03,2.5726392]
["bitfinex","SOLUSD",1768547257154,2.52393833,143.06,143.03,4.48236456]
["bitfinex","SOLUSD",1768547257357,9.51370707,143.07,143.04,2.5726392]
["bitfinex","SOLUSD",1768547257540,9.51311921,143.08,143.05,4.48236456]
["bitfinex","SOLUSD",1768547258056,9.51311921,143.08,143.05,2.5726392]
["bitfinex","SOLUSD",1768547258745,2.52393833,143.08,143.05,2.5726392]
["bitfinex","SOLUSD",1768547259455,2.52393833,143.08,143.05,4.48236456]
["bitfinex","SOLUSD",1768547260160,2.52393833,143.08,143.05,2.5726392]
["bitfinex","SOLUSD",1768547263144,2.52393833,143.08,143.04,4.48236456]
["bitfinex","SOLUSD",1768547263960,2.52393833,143.08,143.04,2.5726392]
["bitfinex","SOLUSD",1768547266469,2.52393833,143.06,143.02,4.4726392]
["bitfinex","SOLUSD",1768547266641,2.52393833,143.05,143.02,2.5726392]
["bitfinex","SOLUSD",1768547268779,4.43366369,143.05,143.02,2.5726392]
["bitfinex","SOLUSD",1768547273142,2.69725085,143.04,143.02,2.5726392]
["bitfinex","SOLUSD",1768547273645,2.69725085,143.04,143.01,2.6551884]
["bitfinex","SOLUSD",1768547274450,2.69725085,143.03,143.0,4.5551884]
["bitfinex","SOLUSD",1768547274676,2.69725085,143.03,143.0,2.6551884]
["bitfinex","SOLUSD",1768547280594,2.69725085,143.02,142.99,4.5551884]
["bitfinex","SOLUSD",1768547280969,2.69725085,143.02,142.99,11.54850224]
["bitfinex","SOLUSD",1768547281186,2.69725085,143.03,143.0,2.6551884]
["bitfinex","SOLUSD",1768547283695,2.69725085,143.04,143.01,2.6551884]
["bitfinex","SOLUSD",1768547283991,2.69725085,143.05,143.01,2.6551884]
["bitfinex","SOLUSD",1768547284771,4.60697621,143.05,143.01,2.6551884]
["bitfinex","SOLUSD",1768547285586,2.69725085,143.05,143.01,2.6551884]
["bitfinex","SOLUSD",1768547285999,2.69725085,143.04,143.01,2.6551884]
["bitfinex","SOLUSD",1768547288202,2.69725085,143.04,143.02,2.6551884]
["bitfinex","SOLUSD",1768547303010,2.69725085,143.04,143.01,2.67022098]
["bitfinex","SOLUSD",1768547303909,2.69725085,143.04,143.0,8.89287977]
["bitfinex","SOLUSD",1768547304210,2.69725085,143.04,143.0,11.56310075]
["bitfinex","SOLUSD",1768547304709,2.69725085,143.04,143.01,2.67022098]
["bitfinex","SOLUSD",1768547305415,2.58705896,143.02,143.0,2.67022098]
["bitfinex","SOLUSD",1768547305994,4.49678432,143.03,143.0,2.67022098]
["bitfinex","SOLUSD",1768547307292,11.48888488,143.03,143.0,2.67022098]
["bitfinex","SOLUSD",1768547315318,2.58705896,143.03,143.0,2.67022098]
["bitfinex","SOLUSD",1768547327524,4.49716508,143.03,143.0,2.67022098]
["bitfinex","SOLUSD",1768547329928,1.91010612,143.03,143.0,2.67022098]
["bitfinex","SOLUSD",1768547330117,2.64100976,143.02,143.0,2.67022098]
["bitfinex","SOLUSD",1768547335829,2.64100976,143.02,142.98,8.89382074]
["bitfinex","SOLUSD",1768547336034,2.64100976,143.02,142.99,2.5123731]
["bitfinex","SOLUSD",1768547340538,2.54063945,143.04,143.0,2.5123731]
["bitfinex","SOLUSD",1768547342635,2.54063945,143.05,143.02,2.5123731]
["bitfinex","SOLUSD",1768547343329,2.54063945,143.05,143.02,2.4823731]
["bitfinex","SOLUSD",1768547349035,4.45074557,143.05,143.02,2.4823731]
["bitfinex","SOLUSD",1768547350442,2.54063945,143.05,143.02,2.4823731]
["bitfinex","SOLUSD",1768547350650,4.45074557,143.05,143.02,2.4823731]
["bitfinex","SOLUSD",1768547351755,2.54063945,143.04,143.01,2.5123731]
["bitfinex","SOLUSD",1768547351942,2.54063945,143.03,143.01,2.5123731]
["bitfinex","SOLUSD",1768547357754,4.45074557,143.04,143.01,2.5123731]
["bitfinex","SOLUSD",1768547359855,2.54063945,143.04,143.01,2.5123731]
["bitfinex","SOLUSD",1768547360556,2.54063945,143.04,143.0,2.5123731]
["bitfinex","SOLUSD",1768547364257,4.45074557,143.04,143.0,2.5123731]
["bitfinex","SOLUSD",1768547365051,2.47370889,143.03,143.0,2.5123731]
["bitfinex","SOLUSD",1768547371960,8.90035763,143.05,143.0,2.5123731]
["bitfinex","SOLUSD",1768547372168,2.63361758,143.04,143.0,2.5123731]
["bitfinex","SOLUSD",1768547373263,2.63361758,143.06,143.02,2.63852488]
["bitfinex","SOLUSD",1768547373461,2.63361758,143.06,143.03,2.63852488]
["bitfinex","SOLUSD",1768547374467,1.90975548,143.08,143.04,4.54828036]
["bitfinex","SOLUSD",1768547374468,2.63361758,143.08,143.04,4.54828036]
["bitfinex","SOLUSD",1768547374653,2.63361758,143.08,143.05,2.63852488]
["bitfinex","SOLUSD",1768547377770,2.63361758,143.09,143.06,2.63852488]
["bitfinex","SOLUSD",1768547383074,2.63361758,143.08,143.05,2.63852488]
["bitfinex","SOLUSD",1768547384883,2.63361758,143.09,143.06,2.63852488]
["bitfinex","SOLUSD",1768547385180,4.54337306,143.1,143.07,2.63852488]
["bitfinex","SOLUSD",1768547385368,2.63361758,143.1,143.07,2.63852488]
["bitfinex","SOLUSD",1768547386078,2.63361758,143.09,143.07,2.63852488]
["bitfinex","SOLUSD",1768547388276,2.63361758,143.09,143.07,2.60852488]
["bitfinex","SOLUSD",1768547390567,11.53109138,143.11,143.07,2.60852488]
["bitfinex","SOLUSD",1768547390866,2.63361758,143.1,143.07,2.60852488]
["bitfinex","SOLUSD",1768547392577,2.46828969,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547392963,2.46828969,143.12,143.09,2.60265215]
["bitfinex","SOLUSD",1768547393272,2.46828969,143.12,143.09,2.57265215]
["bitfinex","SOLUSD",1768547394963,6.98727318,143.12,143.09,2.57265215]
["bitfinex","SOLUSD",1768547395304,2.46828969,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547395787,9.45556287,143.12,143.08,2.60265215]
["bitfinex","SOLUSD",1768547395969,2.46828969,143.12,143.08,1.90975548]
["bitfinex","SOLUSD",1768547396169,2.46828969,143.12,143.09,2.60265215]
["bitfinex","SOLUSD",1768547396381,9.45554835,143.12,143.09,2.60265215]
["bitfinex","SOLUSD",1768547400586,2.46828969,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547400783,2.46828969,143.09,143.06,4.50265215]
["bitfinex","SOLUSD",1768547400985,2.46828969,143.09,143.06,2.60265215]
["bitfinex","SOLUSD",1768547400986,4.37804517,143.09,143.06,2.60265215]
["bitfinex","SOLUSD",1768547401899,2.46828969,143.08,143.06,2.60265215]
["bitfinex","SOLUSD",1768547404373,2.46828969,143.08,143.05,2.60265215]
["bitfinex","SOLUSD",1768547405092,4.37804517,143.08,143.05,2.60265215]
["bitfinex","SOLUSD",1768547405697,2.46828969,143.08,143.05,2.60265215]
["bitfinex","SOLUSD",1768547405902,4.37804517,143.08,143.05,2.60265215]
["bitfinex","SOLUSD",1768547411999,2.46828969,143.08,143.05,2.60265215]
["bitfinex","SOLUSD",1768547416399,9.45657688,143.1,143.05,2.60265215]
["bitfinex","SOLUSD",1768547416592,2.46828969,143.09,143.05,2.60265215]
["bitfinex","SOLUSD",1768547416989,2.46828969,143.1,143.06,2.60265215]
["bitfinex","SOLUSD",1768547417188,2.46828969,143.1,143.07,2.60265215]
["bitfinex","SOLUSD",1768547417705,11.36583893,143.11,143.07,2.60265215]
["bitfinex","SOLUSD",1768547418300,2.46828969,143.11,143.07,2.60265215]
["bitfinex","SOLUSD",1768547418499,2.46828969,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547419413,4.37804517,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547420413,2.46828969,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547420604,4.37804517,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547422710,11.36576672,143.11,143.08,2.60265215]
["bitfinex","SOLUSD",1768547425319,11.36576672,143.11,143.08,2.57265215]
["bitfinex","SOLUSD",1768547426594,2.72678511,143.1,143.06,1.9]
["bitfinex","SOLUSD",1768547427215,2.72678511,143.1,143.06,2.69080761]
["bitfinex","SOLUSD",1768547429495,2.72678511,143.1,143.07,2.69080761]
["bitfinex","SOLUSD",1768547432211,9.62264315,143.12,143.08,2.69080761]
["bitfinex","SOLUSD",1768547432413,2.63530096,143.11,143.08,2.69080761]
["bitfinex","SOLUSD",1768547433421,2.63530096,143.1,143.08,2.69080761]
["bitfinex","SOLUSD",1768547434921,11.53114528,143.11,143.08,2.69080761]
["bitfinex","SOLUSD",1768547437921,9.62309766,143.11,143.08,2.69080761]
["bitfinex","SOLUSD",1768547444847,2.63530096,143.1,143.08,2.69080761]
["bitfinex","SOLUSD",1768547445055,2.63530096,143.1,143.07,2.69080761]
["bitfinex","SOLUSD",1768547457234,2.63814401,143.09,143.06,2.54258267]
["bitfinex","SOLUSD",1768547457434,2.63814401,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547461851,4.54619163,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547465650,2.63814401,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547472855,2.63814401,143.08,143.04,2.54258267]
["bitfinex","SOLUSD",1768547472856,4.54619163,143.07,143.04,2.54258267]
["bitfinex","SOLUSD",1768547474559,2.63814401,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547475765,4.54619163,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547477465,2.63814401,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547477763,4.54619163,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547480769,2.63814401,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547487943,4.54619163,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547489470,2.63814401,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547491872,9.6272456,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547494670,11.53586453,143.08,143.05,2.54258267]
["bitfinex","SOLUSD",1768547495074,2.62185925,143.07,143.04,2.56305169]
["bitfinex","SOLUSD",1768547495277,4.53047818,143.07,143.04,2.56305169]
["bitfinex","SOLUSD",1768547495576,2.62185925,143.07,143.04,2.56305169]
["bitfinex","SOLUSD",1768547496151,4.53047818,143.07,143.04,2.56305169]
["bitfinex","SOLUSD",1768547499869,2.62185925,143.06,143.03,2.56305169]
["bitfinex","SOLUSD",1768547500076,4.53047818,143.06,143.03,2.56305169]
["bitfinex","SOLUSD",1768547500955,2.62185925,143.05,143.03,2.56305169]
["bitfinex","SOLUSD",1768547504279,1.90861893,143.06,143.03,2.56305169]
["bitfinex","SOLUSD",1768547504592,4.53047818,143.06,143.03,2.56305169]
["bitfinex","SOLUSD",1768547505395,4.53047818,143.05,143.03,2.56305169]
["bitfinex","SOLUSD",1768547509386,4.53047818,143.05,143.01,2.56305169]
["bitfinex","SOLUSD",1768547510867,2.62185925,143.07,143.02,1.90861893]
["bitfinex","SOLUSD",1768547511067,2.62185925,143.07,143.03,2.56305169]
["bitfinex","SOLUSD",1768547511788,2.49263268,143.08,143.03,4.46305169]
["bitfinex","SOLUSD",1768547511966,4.40125161,143.08,143.04,2.72790287]
["bitfinex","SOLUSD",1768547512165,2.49263268,143.08,143.04,2.72790287]
["bitfinex","SOLUSD",1768547512477,4.40125161,143.08,143.04,2.72790287]
["bitfinex","SOLUSD",1768547513360,4.40125161,143.07,143.04,2.72790287]
["bitfinex","SOLUSD",1768547517184,11.39097441,143.07,143.04,2.72790287]
["bitfinex","SOLUSD",1768547519691,2.49263268,143.07,143.04,2.72790287]
["bitfinex","SOLUSD",1768547520286,4.40125161,143.07,143.04,2.72790287]
["bitfinex","SOLUSD",1768547522096,2.49263268,143.07,143.04,2.72790287]
["bitfinex","SOLUSD",1768547522284,1.90861893,143.08,143.05,2.72790287]
["bitfinex","SOLUSD",1768547522595,11.39002832,143.09,143.05,2.72790287]
["bitfinex","SOLUSD",1768547524591,2.49263268,143.08,143.05,2.72790287]
["bitfinex","SOLUSD",1768547524887,11.39002832,143.09,143.05,2.72790287]
["bitfinex","SOLUSD",1768547525984,2.49263268,143.08,143.05,2.72790287]
["bitfinex","SOLUSD",1768547526190,11.39002832,143.09,143.05,2.72790287]
["bitfinex","SOLUSD",1768547526396,9.48081914,143.1,143.06,2.72790287]
["bitfinex","SOLUSD",1768547526597,11.38943807,143.1,143.06,2.72790287]
["bitfinex","SOLUSD",1768547527085,2.49263268,143.09,143.06,2.72790287]
["bitfinex","SOLUSD",1768547530689,4.40125161,143.1,143.06,2.72790287]
["bitfinex","SOLUSD",1768547530867,2.49263268,143.09,143.06,2.72790287]
["bitfinex","SOLUSD",1768547544107,8.89677449,143.1,143.06,2.72790287]
["bitfinex","SOLUSD",1768547544406,11.51913179,143.1,143.06,2.72790287]
["bitfinex","SOLUSD",1768547545814,4.53097623,143.1,143.06,2.72790287]
["bitfinex","SOLUSD",1768547546508,2.6223573,143.08,143.05,2.65318844]
["bitfinex","SOLUSD",1768547547601,2.6223573,143.08,143.05,9.64374266]
["bitfinex","SOLUSD",1768547549500,2.6223573,143.08,143.05,2.65318844]
["bitfinex","SOLUSD",1768547549709,2.68187051,143.07,143.04,1.9]
["bitfinex","SOLUSD",1768547549891,4.59048944,143.07,143.03,2.65756985]
["bitfinex","SOLUSD",1768547550090,2.68187051,143.06,143.03,2.65756985]
["bitfinex","SOLUSD",1768547552408,2.68187051,143.08,143.04,1.90913241]
["bitfinex","SOLUSD",1768547552588,12.46398088,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547552793,2.68187051,143.09,143.07,2.65756985]
["bitfinex","SOLUSD",1768547554602,2.68187051,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547557202,4.59100292,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547557511,2.68187051,143.09,143.06,2.65756985]
["bitfinex","SOLUSD",1768547558706,2.68187051,143.09,143.07,2.65756985]
["bitfinex","SOLUSD",1768547559414,2.68187051,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547566123,9.67013104,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547570728,11.57926345,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547572026,9.67013104,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547572228,11.57926345,143.1,143.07,2.65756985]
["bitfinex","SOLUSD",1768547575912,2.61835543,143.09,143.06,2.61304931]
["bitfinex","SOLUSD",1768547580938,11.51574837,143.1,143.06,2.61304931]
["bitfinex","SOLUSD",1768547582650,9.60661596,143.1,143.06,2.61304931]
["bitfinex","SOLUSD",1768547582848,11.51574837,143.1,143.06,2.61304931]
["bitfinex","SOLUSD",1768547589132,9.60661596,143.1,143.07,2.61304931]
["bitfinex","SOLUSD",1768547592742,6.98826053,143.1,143.07,2.61304931]
["bitfinex","SOLUSD",1768547593134,9.60661596,143.1,143.07,2.61304931]
["bitfinex","SOLUSD",1768547593657,9.60608727,143.11,143.07,2.61304931]
["bitfinex","SOLUSD",1768547593841,6.98773184,143.11,143.08,2.61304931]
["bitfinex","SOLUSD",1768547594238,9.60569101,143.12,143.08,2.61304931]
["bitfinex","SOLUSD",1768547594441,1.90913241,143.13,143.1,2.61304931]
["bitfinex","SOLUSD",1768547594442,9.60506844,143.13,143.1,2.61304931]
["bitfinex","SOLUSD",1768547594641,2.61835543,143.13,143.1,2.58304931]
["bitfinex","SOLUSD",1768547594946,2.61835543,143.13,143.1,2.55304931]
["bitfinex","SOLUSD",1768547595153,2.61835543,143.12,143.08,1.90913241]
["bitfinex","SOLUSD",1768547596057,28.35382683,143.14,143.09,1.90913241]
["bitfinex","SOLUSD",1768547596956,28.35382683,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547597948,11.61382683,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547598949,9.70469442,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547599151,11.61382683,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547600138,1.90913241,143.13,143.1,2.61304931]
["bitfinex","SOLUSD",1768547600567,4.52748784,143.13,143.1,2.61304931]
["bitfinex","SOLUSD",1768547602673,2.61835543,143.13,143.1,2.61304931]
["bitfinex","SOLUSD",1768547602854,4.52748784,143.13,143.1,2.61304931]
["bitfinex","SOLUSD",1768547603260,1.90913241,143.12,143.1,2.61304931]
["bitfinex","SOLUSD",1768547603471,4.52748784,143.13,143.1,2.61304931]
["bitfinex","SOLUSD",1768547603848,11.48345725,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547605354,4.49711826,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547608170,2.58798585,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547609260,4.49711826,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547610255,2.58798585,143.14,143.1,2.61304931]
["bitfinex","SOLUSD",1768547611072,2.58798585,143.14,143.1,4.52218172]
["bitfinex","SOLUSD",1768547611252,2.58798585,143.14,143.1,4.3616843]
["bitfinex","SOLUSD",1768547611452,2.58798585,143.14,143.1,4.35925192]
["bitfinex","SOLUSD",1768547611965,2.58798585,143.14,143.11,2.45255189]
["bitfinex","SOLUSD",1768547612680,2.58798585,143.14,143.11,2.42255189]
["bitfinex","SOLUSD",1768547613457,2.58798585,143.14,143.1,1.90670003]
["bitfinex","SOLUSD",1768547613652,2.56017055,143.13,143.09,3.80670003]
["bitfinex","SOLUSD",1768547613860,2.56017055,143.13,143.09,1.9]
["bitfinex","SOLUSD",1768547614058,2.56017055,143.12,143.09,1.9]
["bitfinex","SOLUSD",1768547614583,2.56017055,143.12,143.09,4.35255189]
["bitfinex","SOLUSD",1768547617664,2.56017055,143.12,143.09,2.45255189]
["bitfinex","SOLUSD",1768547621676,2.56017055,143.12,143.08,1.90670003]
["bitfinex","SOLUSD",1768547621871,2.56017055,143.12,143.08,4.35925192]
["bitfinex","SOLUSD",1768547627393,2.56017055,143.12,143.09,2.45255189]
["bitfinex","SOLUSD",1768547627581,2.56017055,143.12,143.09,4.35925192]
["bitfinex","SOLUSD",1768547628881,2.56017055,143.12,143.09,2.45255189]
["bitfinex","SOLUSD",1768547629087,2.56017055,143.12,143.09,4.35925192]
["bitfinex","SOLUSD",1768547631096,2.56017055,143.12,143.09,2.45255189]
["bitfinex","SOLUSD",1768547639682,6.98677351,143.13,143.09,2.45255189]
["bitfinex","SOLUSD",1768547639879,21.93501538,143.14,143.1,4.27242689]
["bitfinex","SOLUSD",1768547639880,2.56289688,143.14,143.1,4.27242689]
["bitfinex","SOLUSD",1768547640087,2.56289688,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547640386,2.56289688,143.14,143.11,2.33572686]
["bitfinex","SOLUSD",1768547640801,2.56289688,143.14,143.09,8.89501108]
["bitfinex","SOLUSD",1768547640802,2.46289688,143.13,143.09,8.89501108]
["bitfinex","SOLUSD",1768547642001,2.46289688,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1768547642203,2.46289688,143.13,143.08,2.36572686]
["bitfinex","SOLUSD",1768547642204,2.46289688,143.12,143.08,2.36572686]
["bitfinex","SOLUSD",1768547643306,2.46289688,143.12,143.09,2.36572686]
["bitfinex","SOLUSD",1768547643508,9.54922588,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547643704,2.56289688,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547644596,9.54912961,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547646003,7.08623273,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547646200,2.46289688,143.13,143.11,2.36572686]
["bitfinex","SOLUSD",1768547651711,7.08623273,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547651917,9.54912961,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547664926,0.1,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547665610,9.42557029,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547669934,2.43939313,143.14,143.11,2.36572686]
["bitfinex","SOLUSD",1768547675548,0.1,143.14,143.11,9.35331898]
["bitfinex","SOLUSD",1768547675740,0.1,143.14,143.12,2.37890592]
["bitfinex","SOLUSD",1768547678741,0.1,143.14,143.13,2.37890592]
["bitfinex","SOLUSD",1768547679032,0.1,143.14,143.13,2.34890592]
["bitfinex","SOLUSD",1768547681038,2.46008431,143.14,143.12,1.90678585]
["bitfinex","SOLUSD",1768547681535,2.46008431,143.14,143.12,4.28569177]
["bitfinex","SOLUSD",1768547681740,0.1,143.14,143.12,4.28569177]
["bitfinex","SOLUSD",1768547682842,2.46008431,143.14,143.12,4.28569177]
["bitfinex","SOLUSD",1768547683444,0.1,143.14,143.12,4.28569177]
["bitfinex","SOLUSD",1768547693051,0.1,143.14,143.12,2.37890592]
["bitfinex","SOLUSD",1768547693256,0.1,143.14,143.12,4.28569177]
["bitfinex","SOLUSD",1768547695060,2.28678795,143.14,143.12,2.37890592]
["bitfinex","SOLUSD",1768547695849,2.28678795,143.14,143.11,6.0078895]
["bitfinex","SOLUSD",1768547698939,2.18678795,143.11,143.08,2.20110365]
["bitfinex","SOLUSD",1768547700165,2.18678795,143.1,143.06,2.50110365]
["bitfinex","SOLUSD",1768547700338,1.90678585,143.09,143.06,0.3]
["bitfinex","SOLUSD",1768547700544,2.18678795,143.08,143.05,2.20110365]
["bitfinex","SOLUSD",1768547701039,2.18678795,143.08,143.04,2.20110365]
["bitfinex","SOLUSD",1768547701251,2.18678795,143.06,143.03,2.20110365]
["bitfinex","SOLUSD",1768547701454,2.12678796,143.06,143.03,2.20110365]
["bitfinex","SOLUSD",1768547707173,2.06678797,143.06,143.03,2.20110365]
["bitfinex","SOLUSD",1768547709774,2.18678795,143.05,143.03,2.20110365]
["bitfinex","SOLUSD",1768547709967,2.12678796,143.05,143.03,2.20110365]
["bitfinex","SOLUSD",1768547710959,2.12678796,143.05,143.02,2.20110365]
["bitfinex","SOLUSD",1768547713853,2.06678797,143.05,143.02,2.20110365]
["bitfinex","SOLUSD",1768547717183,2.18678795,143.04,143.0,2.20110365]
["bitfinex","SOLUSD",1768547717359,6.99075517,143.05,143.0,2.20110365]
["bitfinex","SOLUSD",1768547717360,2.18678795,143.03,143.0,2.20110365]
["bitfinex","SOLUSD",1768547718281,4.0935738,143.04,143.0,2.20110365]
["bitfinex","SOLUSD",1768547718578,2.18678795,143.03,143.0,2.20110365]
["bitfinex","SOLUSD",1768547721283,2.08888925,143.02,142.99,2.26289584]
["bitfinex","SOLUSD",1768547721462,2.02888926,143.02,142.99,2.26289584]
["bitfinex","SOLUSD",1768547724497,2.08888925,143.07,143.01,2.26289584]
["bitfinex","SOLUSD",1768547724661,2.08888925,143.05,143.01,1.90678585]
["bitfinex","SOLUSD",1768547724860,2.08888925,143.06,143.03,2.26289584]
["bitfinex","SOLUSD",1768547725069,2.08888925,143.07,143.04,2.26289584]
["bitfinex","SOLUSD",1768547730561,2.08888925,143.07,143.04,4.16968169]
["bitfinex","SOLUSD",1768547731687,2.08888925,143.07,143.05,1.90678585]
["bitfinex","SOLUSD",1768547735465,2.08888925,143.07,143.05,1.90832831]
["bitfinex","SOLUSD",1768547735770,2.08888925,143.07,143.02,9.13079367]
["bitfinex","SOLUSD",1768547735972,2.08888925,143.07,143.02,6.99196803]
["bitfinex","SOLUSD",1768547736280,2.08888925,143.07,143.05,1.90832831]
["bitfinex","SOLUSD",1768547737279,7.17108574,143.08,143.05,4.04715395]
["bitfinex","SOLUSD",1768547737487,7.17078878,143.09,143.06,4.04715395]
["bitfinex","SOLUSD",1768547739788,0.19656265,143.1,143.06,4.04715395]
["bitfinex","SOLUSD",1768547740095,0.19656265,143.1,143.07,1.90832831]
["bitfinex","SOLUSD",1768547740389,0.19656265,143.1,143.07,1.87832831]
["bitfinex","SOLUSD",1768547740776,0.19656265,143.1,143.06,4.04715395]
["bitfinex","SOLUSD",1768547741072,7.18497813,143.1,143.07,1.90832831]
["bitfinex","SOLUSD",1768547742782,7.19844091,143.11,143.08,4.04715395]
["bitfinex","SOLUSD",1768547748788,0.16310837,143.1,143.08,1.90832831]
["bitfinex","SOLUSD",1768547749013,0.16310837,143.11,143.08,4.04715395]
["bitfinex","SOLUSD",1768547750302,7.1511036,143.11,143.08,4.01715395]
["bitfinex","SOLUSD",1768547753407,7.1511036,143.11,143.08,2.13882564]
["bitfinex","SOLUSD",1768547754502,7.1511036,143.11,143.08,2.10882564]
["bitfinex","SOLUSD",1768547754900,0.12502705,143.1,143.05,1.90832831]
["bitfinex","SOLUSD",1768547755096,0.12502705,143.09,143.05,1.90832831]
["bitfinex","SOLUSD",1768547755999,0.1158053,143.08,143.03,6.99133342]
["bitfinex","SOLUSD",1768547756400,0.1158053,143.08,143.05,1.90832831]
["bitfinex","SOLUSD",1768547756709,0.1158053,143.08,143.05,4.08209661]
["bitfinex","SOLUSD",1768547758606,7.08670742,143.09,143.06,2.1737683]
["bitfinex","SOLUSD",1768547760194,7.08670742,143.09,143.04,1.90832831]
["bitfinex","SOLUSD",1768547760395,7.08670742,143.09,143.05,2.1737683]
["bitfinex","SOLUSD",1768547768318,6.98901761,143.09,143.05,2.1737683]
["bitfinex","SOLUSD",1768547769626,8.89734592,143.09,143.05,2.1737683]
["bitfinex","SOLUSD",1768547770215,6.98901761,143.09,143.05,2.1737683]
["bitfinex","SOLUSD",1768547770414,8.89734592,143.09,143.05,2.1737683]
["bitfinex","SOLUSD",1768547770616,26.36886734,143.09,143.05,2.1737683]
["bitfinex","SOLUSD",1768547771542,26.36886734,143.09,143.04,4.08209661]
["bitfinex","SOLUSD",1768547771999,26.36886734,143.09,143.05,2.1737683]
["bitfinex","SOLUSD",1768547776720,26.36886734,143.09,143.04,4.08209661]
["bitfinex","SOLUSD",1768547777034,26.36886734,143.09,143.04,2.1737683]
["bitfinex","SOLUSD",1768547777719,1.90832831,143.08,143.04,2.1737683]
["bitfinex","SOLUSD",1768547777932,26.36886734,143.09,143.04,2.1737683]
["bitfinex","SOLUSD",1768547782047,1.90832831,143.08,143.04,2.1737683]
["bitfinex","SOLUSD",1768547784157,6.98958551,143.07,143.04,2.1737683]
["bitfinex","SOLUSD",1768547785556,8.89791382,143.07,143.01,1.90832831]
["bitfinex","SOLUSD",1768547785856,1.90832831,143.06,143.02,2.06358323]
["bitfinex","SOLUSD",1768547786231,6.99056274,143.05,143.02,2.06358323]
["bitfinex","SOLUSD",1768547786433,1.90832831,143.04,142.97,2.06358323]
["bitfinex","SOLUSD",1768547786630,1.90832831,143.04,142.99,2.06358323]
["bitfinex","SOLUSD",1768547787432,1.90832831,143.03,142.99,2.06358323]
["bitfinex","SOLUSD",1768547788052,1.90832831,143.04,142.99,2.06358323]
["bitfinex","SOLUSD",1768547788229,1.90832831,143.02,142.99,2.06358323]
["bitfinex","SOLUSD",1768547788440,1.90832831,143.02,142.98,2.01324411]
["bitfinex","SOLUSD",1768547789156,24.46983216,143.04,142.98,2.01324411]
["bitfinex","SOLUSD",1768547789451,26.37816047,143.04,142.99,2.01324411]
["bitfinex","SOLUSD",1768547790252,6.99202908,143.02,142.99,2.01324411]
["bitfinex","SOLUSD",1768547790658,8.90035739,143.02,142.99,2.01324411]
["bitfinex","SOLUSD",1768547791659,28.23362714,143.02,142.96,2.10832831]
["bitfinex","SOLUSD",1768547793459,28.23362714,143.02,142.97,2.01324411]
["bitfinex","SOLUSD",1768547795552,6.99300699,143.0,142.97,2.01324411]
["bitfinex","SOLUSD",1768547795753,6.87300701,143.0,142.97,2.01324411]
["bitfinex","SOLUSD",1768547798977,6.87300701,143.0,142.98,2.01324411]
["bitfinex","SOLUSD",1768547799779,1.84192391,143.0,142.97,3.92389734]
["bitfinex","SOLUSD",1768547800355,8.83444191,143.01,142.98,2.01324411]
["bitfinex","SOLUSD",1768547803850,6.99349604,142.99,142.97,2.01324411]
["bitfinex","SOLUSD",1768547804051,8.71076885,142.99,142.96,2.21324411]
["bitfinex","SOLUSD",1768547804469,1.83727279,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768547804864,1.7772728,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768547805359,8.78414929,142.99,142.96,2.21324411]
["bitfinex","SOLUSD",1768547806879,10.55632308,142.99,142.96,2.21324411]
["bitfinex","SOLUSD",1768547807465,8.64566985,142.99,142.96,2.21324411]
["bitfinex","SOLUSD",1768547808285,10.55632308,142.99,142.96,2.21324411]
["bitfinex","SOLUSD",1768547808470,8.64566985,142.99,142.96,2.21324411]
["bitfinex","SOLUSD",1768547808667,10.55632308,142.99,142.96,2.21324411]
["bitfinex","SOLUSD",1768547809278,1.76895535,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768547812987,6.87349606,142.99,142.97,1.91065323]
["bitfinex","SOLUSD",1768547813292,6.99202908,143.02,142.99,2.00859364]
["bitfinex","SOLUSD",1768547813487,6.99202908,143.02,142.99,3.91924687]
["bitfinex","SOLUSD",1768547813664,6.99202908,143.02,143.0,2.00859364]
["bitfinex","SOLUSD",1768547814084,6.99172392,143.03,143.0,2.00859364]
["bitfinex","SOLUSD",1768547814563,6.9911569,143.04,143.01,2.00859364]
["bitfinex","SOLUSD",1768547815187,8.75040065,143.05,143.02,2.00859364]
["bitfinex","SOLUSD",1768547817391,6.99019738,143.06,143.03,2.00859364]
["bitfinex","SOLUSD",1768547819985,8.74135377,143.06,143.03,2.00859364]
["bitfinex","SOLUSD",1768547820881,8.74135377,143.06,143.02,2.00859364]
["bitfinex","SOLUSD",1768547823802,10.652007,143.06,143.02,2.00859364]
["bitfinex","SOLUSD",1768547827310,1.74184167,143.05,143.02,2.00859364]
["bitfinex","SOLUSD",1768547827487,1.74184167,143.04,143.0,1.93965064]
["bitfinex","SOLUSD",1768547828507,3.6524949,143.04,143.0,1.93965064]
["bitfinex","SOLUSD",1768547828701,10.64362046,143.04,143.0,1.93965064]
["bitfinex","SOLUSD",1768547833006,8.73296723,143.04,143.0,1.93965064]
["bitfinex","SOLUSD",1768547833205,1.91065323,143.03,143.0,1.93965064]
["bitfinex","SOLUSD",1768547833985,3.71407289,143.03,143.0,1.93965064]
["bitfinex","SOLUSD",1768547834903,1.91065323,143.03,143.0,1.93965064]
["bitfinex","SOLUSD",1768547835113,3.71304806,143.03,143.0,1.93965064]
["bitfinex","SOLUSD",1768547835902,1.80239483,143.03,143.0,1.93965064]
["bitfinex","SOLUSD",1768547836786,10.70217142,143.04,143.0,1.93965064]
["bitfinex","SOLUSD",1768547837702,1.80039263,143.03,143.0,1.93965064]
["bitfinex","SOLUSD",1768547838407,6.99202908,143.02,143.0,1.93965064]
["bitfinex","SOLUSD",1768547838584,6.93202909,143.02,143.0,1.93965064]
["bitfinex","SOLUSD",1768547841883,6.87202908,143.02,143.0,1.93965064]
["bitfinex","SOLUSD",1768547848413,6.81202909,143.02,143.0,1.93965064]
["bitfinex","SOLUSD",1768547848995,10.51027458,143.02,142.98,2.01620007]
["bitfinex","SOLUSD",1768547851098,10.51027458,143.02,142.96,2.41065323]
["bitfinex","SOLUSD",1768547851099,3.69657171,143.0,142.97,2.01620007]
["bitfinex","SOLUSD",1768547851404,24.2921018,143.02,142.96,0.2]
["bitfinex","SOLUSD",1768547851405,3.86303142,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768547851804,1.91065323,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768547852120,3.86303142,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768547853310,10.85750578,142.97,142.95,2.01620007]
["bitfinex","SOLUSD",1768547853503,8.90512759,142.97,142.95,2.01620007]
["bitfinex","SOLUSD",1768547854315,6.99447436,142.97,142.95,2.01620007]
["bitfinex","SOLUSD",1768547855032,6.99447436,142.97,142.94,2.21620007]
["bitfinex","SOLUSD",1768547855033,10.85750578,142.97,142.94,2.21620007]
["bitfinex","SOLUSD",1768547855523,8.94685255,142.97,142.94,2.21620007]
["bitfinex","SOLUSD",1768547858520,1.95237819,142.97,142.94,2.21620007]
["bitfinex","SOLUSD",1768547872646,2.02291372,142.99,142.95,1.88389524]
["bitfinex","SOLUSD",1768547872822,3.93439561,142.99,142.95,1.88389524]
["bitfinex","SOLUSD",1768547873140,2.02291372,142.99,142.95,1.88389524]
["bitfinex","SOLUSD",1768547873729,2.02291372,142.99,142.97,1.88389524]
["bitfinex","SOLUSD",1768547875544,2.02291372,142.99,142.96,1.88389524]
["bitfinex","SOLUSD",1768547880641,1.91148189,143.01,142.97,1.88389524]
["bitfinex","SOLUSD",1768547880642,9.01555685,143.01,142.97,1.88389524]
["bitfinex","SOLUSD",1768547880831,9.01555685,143.01,142.98,1.88389524]
["bitfinex","SOLUSD",1768547884437,10.92703874,143.01,142.98,1.88389524]
["bitfinex","SOLUSD",1768547884938,10.92703874,143.01,142.97,1.88389524]
["bitfinex","SOLUSD",1768547884939,2.02291372,143.0,142.97,1.88389524]
["bitfinex","SOLUSD",1768547897848,2.02291372,143.0,142.97,3.79537713]
["bitfinex","SOLUSD",1768547899864,2.02291372,143.0,142.97,1.88389524]
["bitfinex","SOLUSD",1768547912356,2.02291372,143.0,142.97,3.79537713]
["bitfinex","SOLUSD",1768547915965,2.02291372,143.0,142.97,1.88389524]
["bitfinex","SOLUSD",1768547916277,2.02291372,143.0,142.97,3.79537713]
["bitfinex","SOLUSD",1768547917480,2.02291372,143.0,142.97,1.88389524]
["bitfinex","SOLUSD",1768547923379,9.01594172,143.0,142.97,1.88389524]
["bitfinex","SOLUSD",1768547937380,9.01594172,143.0,142.97,3.79434382]
["bitfinex","SOLUSD",1768547940301,9.01594172,143.0,142.97,1.88389524]
["bitfinex","SOLUSD",1768547945311,1.91043957,142.99,142.95,0.3]
["bitfinex","SOLUSD",1768547945485,1.85043958,142.99,142.94,2.19943355]
["bitfinex","SOLUSD",1768547945685,1.91044858,142.98,142.94,2.19943355]
["bitfinex","SOLUSD",1768547946496,8.90479062,142.98,142.94,2.19943355]
["bitfinex","SOLUSD",1768547946904,6.99434204,142.98,142.94,2.19943355]
["bitfinex","SOLUSD",1768547947115,8.90479062,142.98,142.94,2.19943355]
["bitfinex","SOLUSD",1768547947418,1.91043957,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547947816,1.91043957,142.97,142.94,2.19943355]
["bitfinex","SOLUSD",1768547947992,1.91043957,142.97,142.94,4.10988213]
["bitfinex","SOLUSD",1768547949002,8.90413363,142.99,142.96,1.99943355]
["bitfinex","SOLUSD",1768547949600,1.91043957,142.99,142.96,3.90988213]
["bitfinex","SOLUSD",1768547950889,8.90411229,142.99,142.96,3.90988213]
["bitfinex","SOLUSD",1768547951094,1.91043957,142.98,142.96,1.99943355]
["bitfinex","SOLUSD",1768547951707,8.90411229,142.99,142.96,1.99943355]
["bitfinex","SOLUSD",1768547956021,1.91043957,142.99,142.96,1.99943355]
["bitfinex","SOLUSD",1768547959030,1.91043957,142.98,142.96,1.99943355]
["bitfinex","SOLUSD",1768547959529,1.91043957,142.98,142.95,3.90988213]
["bitfinex","SOLUSD",1768547960722,8.90455238,142.98,142.95,3.90988213]
["bitfinex","SOLUSD",1768547961129,8.90455238,142.98,142.95,1.99943355]
["bitfinex","SOLUSD",1768547961326,1.88652802,142.97,142.94,4.04473847]
["bitfinex","SOLUSD",1768547961708,1.88652802,142.97,142.94,2.13428989]
["bitfinex","SOLUSD",1768547961923,1.88652802,142.97,142.94,4.04473847]
["bitfinex","SOLUSD",1768547964029,1.88652802,142.97,142.95,1.93428989]
["bitfinex","SOLUSD",1768547970217,1.88652802,142.97,142.94,4.11952383]
["bitfinex","SOLUSD",1768547971015,1.88652802,142.97,142.94,2.20907525]
["bitfinex","SOLUSD",1768547973350,3.7969766,142.97,142.94,2.20907525]
["bitfinex","SOLUSD",1768547973513,1.87495451,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547974838,1.87495451,142.96,142.94,2.20907525]
["bitfinex","SOLUSD",1768547977234,1.87495451,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547977435,1.87495451,142.96,142.94,2.20907525]
["bitfinex","SOLUSD",1768547977625,10.78005312,142.97,142.94,2.20907525]
["bitfinex","SOLUSD",1768547979912,1.87495451,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547980126,3.78540309,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547980535,1.87495451,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547980740,1.87495451,142.96,142.94,2.20907525]
["bitfinex","SOLUSD",1768547984618,1.87495451,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547984818,1.87495451,142.96,142.94,2.20907525]
["bitfinex","SOLUSD",1768547986115,10.78175595,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768547994922,3.72953237,142.95,142.94,0.2]
["bitfinex","SOLUSD",1768547996048,3.72953237,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768548000451,1.8178808,142.94,142.93,0.2]
["bitfinex","SOLUSD",1768548001144,8.81361871,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768548001550,10.72527028,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768548001852,8.81294234,142.96,142.93,2.07018133]
["bitfinex","SOLUSD",1768548002056,10.72459391,142.96,142.93,2.07018133]
["bitfinex","SOLUSD",1768548002234,8.81294234,142.96,142.93,2.07018133]
["bitfinex","SOLUSD",1768548002433,10.72459391,142.96,142.93,2.07018133]
["bitfinex","SOLUSD",1768548002653,1.8178808,142.97,142.93,2.07018133]
["bitfinex","SOLUSD",1768548003049,10.72392571,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548005641,8.81227414,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548006454,10.72392571,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548007157,17.48420114,142.99,142.94,1.87018133]
["bitfinex","SOLUSD",1768548007158,10.72322274,142.99,142.94,1.87018133]
["bitfinex","SOLUSD",1768548007545,8.90534194,142.99,142.94,1.87018133]
["bitfinex","SOLUSD",1768548007749,1.8178808,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548010665,3.72953237,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548010844,1.8178808,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548019168,3.72953237,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548019959,10.72353351,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548020970,8.81188194,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548021147,10.72353351,142.98,142.94,1.87018133]
["bitfinex","SOLUSD",1768548021961,1.8178808,142.98,142.95,1.80537673]
["bitfinex","SOLUSD",1768548022162,1.75788081,142.98,142.95,1.80537673]
["bitfinex","SOLUSD",1768548027179,1.69788082,142.98,142.95,1.80537673]
["bitfinex","SOLUSD",1768548029280,10.60355964,142.98,142.95,1.80537673]
["bitfinex","SOLUSD",1768548040083,17.79956368,142.98,142.95,1.80537673]
["bitfinex","SOLUSD",1768548041267,17.79934999,142.98,142.95,1.80537673]
["bitfinex","SOLUSD",1768548041782,1.69839598,142.97,142.95,1.80537673]
["bitfinex","SOLUSD",1768548041982,16.10146917,142.98,142.93,0.2]
["bitfinex","SOLUSD",1768548041983,1e-08,142.96,142.93,0.2]
["bitfinex","SOLUSD",1768548042176,2.79612736,142.97,142.93,0.2]
["bitfinex","SOLUSD",1768548042666,1.34833896,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768548043077,1.28833897,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768548043980,1.22833898,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768548045898,2.5223751,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768548046064,2.79612736,142.97,142.92,0.2]
["bitfinex","SOLUSD",1768548046065,3.205474,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768548046492,1.91143788,142.94,142.92,1.93039638]
["bitfinex","SOLUSD",1768548048186,17.69824465,142.95,142.92,1.93039638]
["bitfinex","SOLUSD",1768548052285,1.91143788,142.94,142.92,1.93039638]
["bitfinex","SOLUSD",1768548054190,8.90765407,142.94,142.92,1.93039638]
["bitfinex","SOLUSD",1768548060378,7.49727278,142.95,142.92,1.93039638]
["bitfinex","SOLUSD",1768548060694,10.17024979,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548060695,17.36797557,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548061001,16.1045528,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548061396,17.36611375,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548063498,10.16838797,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548063684,8.90701448,142.95,142.92,1.93039638]
["bitfinex","SOLUSD",1768548063882,10.16311639,142.95,142.92,1.93039638]
["bitfinex","SOLUSD",1768548064509,8.90701448,142.95,142.92,1.93039638]
["bitfinex","SOLUSD",1768548067510,1.91143788,142.95,142.92,1.93039638]
["bitfinex","SOLUSD",1768548067709,10.16267342,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548068808,8.25123554,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548068995,10.16267342,142.96,142.92,1.93039638]
["bitfinex","SOLUSD",1768548072098,8.25123554,142.96,142.92,2.11143788]
["bitfinex","SOLUSD",1768548072300,8.25123554,142.96,142.93,1.68566509]
["bitfinex","SOLUSD",1768548073615,3.15234867,142.98,142.94,1.68566509]
["bitfinex","SOLUSD",1768548073789,1.24091079,142.98,142.94,1.68566509]
["bitfinex","SOLUSD",1768548074492,8.23507747,142.98,142.94,1.68566509]
["bitfinex","SOLUSD",1768548075312,6.99416668,142.98,142.94,1.68566509]
["bitfinex","SOLUSD",1768548075608,6.99416668,142.98,142.95,1.68566509]
["bitfinex","SOLUSD",1768548077316,8.22876385,142.98,142.95,1.68566509]
["bitfinex","SOLUSD",1768548081216,10.14020173,142.98,142.95,1.68566509]
["bitfinex","SOLUSD",1768548081419,8.90560456,142.98,142.94,1.58349109]
["bitfinex","SOLUSD",1768548081613,10.13272858,142.98,142.94,1.58349109]
["bitfinex","SOLUSD",1768548083722,8.2212907,142.98,142.94,1.58349109]
["bitfinex","SOLUSD",1768548090007,8.20824329,142.97,142.94,1.58349109]
["bitfinex","SOLUSD",1768548094938,1.20719444,142.96,142.93,1.65858441]
["bitfinex","SOLUSD",1768548097641,12.90712315,142.97,142.93,1.65858441]
["bitfinex","SOLUSD",1768548097824,1.20360785,142.96,142.93,1.65858441]
["bitfinex","SOLUSD",1768548099637,10.10865611,142.97,142.93,1.65858441]
["bitfinex","SOLUSD",1768548101344,8.19721823,142.97,142.93,1.65858441]
["bitfinex","SOLUSD",1768548105640,1.20244599,142.97,142.93,1.65858441]
["bitfinex","SOLUSD",1768548105954,1.20244599,142.97,142.94,1.65858441]
["bitfinex","SOLUSD",1768548121957,8.19693677,142.97,142.94,1.65858441]
["bitfinex","SOLUSD",1768548125364,1.17547876,142.96,142.93,1.6832113]
["bitfinex","SOLUSD",1768548125565,6.99449078,142.97,142.93,1.6832113]
["bitfinex","SOLUSD",1768548125748,1.17547876,142.97,142.94,1.6832113]
["bitfinex","SOLUSD",1768548129369,8.17011116,142.97,142.94,1.6832113]
["bitfinex","SOLUSD",1768548136473,1.16668785,142.96,142.93,1.6832113]
["bitfinex","SOLUSD",1768548136663,1.16668785,142.95,142.92,1.8832113]
["bitfinex","SOLUSD",1768548137057,1.10668786,142.95,142.92,1.8832113]
["bitfinex","SOLUSD",1768548138073,8.9082865,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768548138280,1.91155177,142.94,142.91,1.8832113]
["bitfinex","SOLUSD",1768548138874,1.85155178,142.94,142.91,1.8832113]
["bitfinex","SOLUSD",1768548139076,2.75680362,142.94,142.91,1.8832113]
["bitfinex","SOLUSD",1768548139376,5.55371303,142.94,142.91,1.8832113]
["bitfinex","SOLUSD",1768548139670,5.49371304,142.94,142.91,1.8832113]
["bitfinex","SOLUSD",1768548141666,12.49013735,142.94,142.91,1.8832113]
["bitfinex","SOLUSD",1768548145563,1.91155177,142.93,142.91,1.8832113]
["bitfinex","SOLUSD",1768548147480,8.90806718,142.93,142.91,1.8832113]
["bitfinex","SOLUSD",1768548161105,1.91155177,142.92,142.91,1.8832113]
["bitfinex","SOLUSD",1768548162184,1.91155177,142.92,142.91,1.81269814]
["bitfinex","SOLUSD",1768548163505,1.91155177,142.92,142.91,0.2]
["bitfinex","SOLUSD",1768548163699,8.90847312,142.92,142.9,1.81269814]
["bitfinex","SOLUSD",1768548165287,8.90999942,142.92,142.9,1.81269814]
["bitfinex","SOLUSD",1768548165904,0.90222682,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768548166107,2.20583854,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768548166310,1.91307807,142.91,142.88,1.81269814]
["bitfinex","SOLUSD",1768548166602,1.91307807,142.9,142.88,1.81269814]
["bitfinex","SOLUSD",1768548167110,27.28672097,142.92,142.88,1.81269814]
["bitfinex","SOLUSD",1768548167312,8.91069257,142.91,142.88,1.81269814]
["bitfinex","SOLUSD",1768548168208,6.9976145,142.91,142.88,1.81269814]
["bitfinex","SOLUSD",1768548171410,8.91069257,142.91,142.88,1.81269814]
["bitfinex","SOLUSD",1768548175117,2.21830081,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768548175907,1.91307807,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768548176117,1.91307807,142.9,142.88,1.86023255]
["bitfinex","SOLUSD",1768548176704,1.91307807,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768548177094,8.91104776,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768548178114,8.91104776,142.9,142.88,1.86023255]
["bitfinex","SOLUSD",1768548179996,7.30893552,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768548180193,9.22201359,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768548180917,9.22201359,142.9,142.87,1.86023255]
["bitfinex","SOLUSD",1768548181120,6.99888017,142.88,142.86,1.86023255]
["bitfinex","SOLUSD",1768548181319,6.93888017,142.88,142.86,1.86023255]
["bitfinex","SOLUSD",1768548181613,6.99858324,142.89,142.86,1.86023255]
["bitfinex","SOLUSD",1768548182298,0.31096583,142.9,142.87,1.66023255]
["bitfinex","SOLUSD",1768548182499,0.31096583,142.9,142.88,1.66023255]
["bitfinex","SOLUSD",1768548184718,8.9108155,142.91,142.88,1.66023255]
["bitfinex","SOLUSD",1768548184932,9.22721365,142.91,142.88,1.66023255]
["bitfinex","SOLUSD",1768548191830,9.22721365,142.91,142.87,1.66023255]
["bitfinex","SOLUSD",1768548192026,7.32174035,142.9,142.87,1.66023255]
["bitfinex","SOLUSD",1768548193024,7.32284735,142.89,142.86,1.86023255]
["bitfinex","SOLUSD",1768548193722,6.99839156,142.89,142.86,1.86023255]
["bitfinex","SOLUSD",1768548193916,8.91146963,142.89,142.86,1.86023255]
["bitfinex","SOLUSD",1768548194424,8.85146963,142.89,142.86,1.86023255]
["bitfinex","SOLUSD",1768548195016,1.91307807,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768548196136,8.91229096,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768548196314,6.99921289,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768548197323,6.99921289,142.88,142.86,1.86023255]
["bitfinex","SOLUSD",1768548203819,7.33444492,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768548206221,6.99921289,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768548206436,6.99921289,142.88,142.86,1.78836933]
["bitfinex","SOLUSD",1768548208927,8.91229096,142.88,142.86,1.78836933]
["bitfinex","SOLUSD",1768548209641,8.91158707,142.89,142.86,1.62371669]
["bitfinex","SOLUSD",1768548211346,6.998509,142.89,142.86,1.62371669]
["bitfinex","SOLUSD",1768548212227,8.91158707,142.89,142.86,1.62371669]
["bitfinex","SOLUSD",1768548212550,6.998509,142.89,142.86,1.62371669]
["bitfinex","SOLUSD",1768548218851,0.34750167,142.92,142.87,1.62371669]
["bitfinex","SOLUSD",1768548219035,0.34750167,142.92,142.88,1.62371669]
["bitfinex","SOLUSD",1768548219036,6.9977425,142.91,142.88,1.62371669]
["bitfinex","SOLUSD",1768548220755,1.5798367,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548220948,10.48944585,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548221141,1.91307807,142.92,142.89,1.62371669]
["bitfinex","SOLUSD",1768548221341,8.57636778,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548221540,1.91307807,142.92,142.89,1.62371669]
["bitfinex","SOLUSD",1768548222455,10.48944585,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548225366,10.48931091,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548229245,8.57636778,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548229446,10.48931091,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548230651,6.99653108,142.93,142.89,1.62371669]
["bitfinex","SOLUSD",1768548231761,10.60682896,142.95,142.9,1.60942696]
["bitfinex","SOLUSD",1768548232141,8.69388583,142.95,142.9,1.60942696]
["bitfinex","SOLUSD",1768548232465,1.69802652,142.94,142.9,1.60942696]
["bitfinex","SOLUSD",1768548232651,1.69802652,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548234966,8.69429054,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548237644,10.60723367,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548238260,8.69429054,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548238469,10.60723367,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548239163,8.69429054,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548239545,10.60723367,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548245969,1.69802652,142.93,142.91,1.60942696]
["bitfinex","SOLUSD",1768548246352,10.60723367,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548249068,8.69429054,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548249267,10.60723367,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548250266,8.69429054,142.94,142.91,1.60942696]
["bitfinex","SOLUSD",1768548254872,1.69802652,142.93,142.91,1.60942696]
["bitfinex","SOLUSD",1768548255081,1.69802652,142.93,142.9,1.60942696]
["bitfinex","SOLUSD",1768548255960,8.69464503,142.93,142.9,1.60942696]
["bitfinex","SOLUSD",1768548258593,1.69802652,142.91,142.89,1.60942696]
["bitfinex","SOLUSD",1768548258771,1.69802652,142.91,142.88,1.60942696]
["bitfinex","SOLUSD",1768548258981,1.69802652,142.9,142.87,1.60942696]
["bitfinex","SOLUSD",1768548259183,3.61096965,142.9,142.87,1.60942696]
["bitfinex","SOLUSD",1768548259663,1.69802652,142.9,142.87,1.60942696]
["bitfinex","SOLUSD",1768548261095,8.69619859,142.9,142.87,1.60942696]
["bitfinex","SOLUSD",1768548261862,10.60914172,142.9,142.87,1.60942696]
["bitfinex","SOLUSD",1768548262064,10.6199067,142.9,142.86,1.69800447]
["bitfinex","SOLUSD",1768548262895,3.62173463,142.89,142.86,1.69800447]
["bitfinex","SOLUSD",1768548263187,1.7087915,142.89,142.86,1.69800447]
["bitfinex","SOLUSD",1768548264477,8.70731993,142.89,142.86,1.69800447]
["bitfinex","SOLUSD",1768548267306,1.76522638,142.88,142.85,56.68770376]
["bitfinex","SOLUSD",1768548267601,8.76375481,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548273697,6.99852843,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548274397,6.93852844,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548275277,6.87852845,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548276401,8.64375483,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548277002,8.58375484,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548285614,10.49669797,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548287291,10.49753585,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548294108,8.58375484,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548309828,6.81852846,142.89,142.86,1.70028166]
["bitfinex","SOLUSD",1768548310021,1.72226165,142.88,142.86,1.70028166]
["bitfinex","SOLUSD",1768548311234,8.72029373,142.9,142.86,1.70028166]
["bitfinex","SOLUSD",1768548311910,1.72226165,142.92,142.88,1.80958838]
["bitfinex","SOLUSD",1768548312130,10.63267679,142.93,142.89,1.80958838]
["bitfinex","SOLUSD",1768548312336,8.71889578,142.93,142.89,1.77958838]
["bitfinex","SOLUSD",1768548312832,8.71889578,142.93,142.89,1.91378101]
["bitfinex","SOLUSD",1768548313034,23.77598392,142.94,142.89,1.91378101]
["bitfinex","SOLUSD",1768548313415,27.41202658,142.94,142.88,1.91378101]
["bitfinex","SOLUSD",1768548313827,27.41202658,142.94,142.89,1.91378101]
["bitfinex","SOLUSD",1768548314637,27.41202658,142.94,142.9,1.80958838]
["bitfinex","SOLUSD",1768548314938,10.63202658,142.94,142.9,1.80958838]
["bitfinex","SOLUSD",1768548317115,10.63270368,142.93,142.9,1.80958838]
["bitfinex","SOLUSD",1768548317526,8.71892267,142.93,142.9,1.80958838]
["bitfinex","SOLUSD",1768548317726,10.63270368,142.93,142.9,1.80958838]
["bitfinex","SOLUSD",1768548318644,8.71892267,142.93,142.9,1.80958838]
["bitfinex","SOLUSD",1768548319446,3.63604266,142.92,142.88,1.80958838]
["bitfinex","SOLUSD",1768548320724,1.72226165,142.92,142.88,1.80958838]
["bitfinex","SOLUSD",1768548323649,8.71945568,142.92,142.88,1.80958838]
["bitfinex","SOLUSD",1768548324829,10.63323669,142.92,142.88,1.80958838]
["bitfinex","SOLUSD",1768548326861,8.71945568,142.92,142.88,1.80958838]
["bitfinex","SOLUSD",1768548328246,1.70971704,142.91,142.87,1.72383256]
["bitfinex","SOLUSD",1768548328448,1.70971704,142.9,142.87,1.72383256]
["bitfinex","SOLUSD",1768548329741,8.70771276,142.9,142.87,1.72383256]
["bitfinex","SOLUSD",1768548331847,1.91378101,142.91,142.87,1.91378101]
["bitfinex","SOLUSD",1768548331848,6.99760977,142.91,142.87,1.91378101]
["bitfinex","SOLUSD",1768548332152,6.99760977,142.91,142.88,1.72383256]
["bitfinex","SOLUSD",1768548332352,8.70673902,142.92,142.88,1.72383256]
["bitfinex","SOLUSD",1768548335043,10.62052003,142.92,142.88,1.72383256]
["bitfinex","SOLUSD",1768548336552,1.70971704,142.91,142.88,1.72383256]
["bitfinex","SOLUSD",1768548338457,8.707332,142.91,142.88,1.72383256]
["bitfinex","SOLUSD",1768548353687,10.62049268,142.91,142.88,1.72383256]
["bitfinex","SOLUSD",1768548357785,1.72288648,142.9,142.86,1.78071926]
["bitfinex","SOLUSD",1768548360674,1.72288648,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548361268,8.91121564,142.9,142.86,1.78071926]
["bitfinex","SOLUSD",1768548361485,10.63410212,142.9,142.86,1.78071926]
["bitfinex","SOLUSD",1768548364900,1.91316068,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548365072,3.63604716,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548366882,1.91316068,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548370978,10.63476823,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548375609,8.72160755,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548375904,10.63476823,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548383305,8.72160755,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548383509,10.63476823,142.89,142.86,1.78071926]
["bitfinex","SOLUSD",1768548384309,1.72850939,142.87,142.85,54.9874221]
["bitfinex","SOLUSD",1768548385085,1.72850939,142.87,142.85,56.78231903]
["bitfinex","SOLUSD",1768548385911,3.64167007,142.88,142.85,56.78231903]
["bitfinex","SOLUSD",1768548386809,3.64167007,142.88,142.85,0.2]
["bitfinex","SOLUSD",1768548386810,3.64167007,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768548388186,1.91316068,142.86,142.85,0.2]
["bitfinex","SOLUSD",1768548388381,10.64106063,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768548394516,8.72789995,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768548394719,1.72850939,142.87,142.85,2.04703127]
["bitfinex","SOLUSD",1768548396897,8.72790365,142.87,142.85,2.04703127]
["bitfinex","SOLUSD",1768548397712,3.66587767,142.9,142.85,3.96019195]
["bitfinex","SOLUSD",1768548397916,1.75271699,142.9,142.86,1.84703127]
["bitfinex","SOLUSD",1768548399601,8.75074446,142.9,142.86,1.84703127]
["bitfinex","SOLUSD",1768548401823,10.66390514,142.9,142.86,1.84703127]
["bitfinex","SOLUSD",1768548407934,8.75074446,142.9,142.86,1.84703127]
["bitfinex","SOLUSD",1768548408133,10.66390514,142.9,142.86,1.84703127]
["bitfinex","SOLUSD",1768548409434,10.66440649,142.9,142.86,1.84703127]
["bitfinex","SOLUSD",1768548411237,8.91205734,142.89,142.86,1.84703127]
["bitfinex","SOLUSD",1768548414438,10.60650112,142.89,142.86,1.84703127]
["bitfinex","SOLUSD",1768548415933,1.91366203,142.88,142.86,1.84703127]
["bitfinex","SOLUSD",1768548419825,10.60650112,142.89,142.86,1.84703127]
["bitfinex","SOLUSD",1768548422045,1.69444378,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768548422342,3.60810581,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768548425245,1.69444378,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768548443473,1.69444378,142.87,142.85,1.98467573]
["bitfinex","SOLUSD",1768548443784,3.63866409,142.88,142.85,1.98467573]
["bitfinex","SOLUSD",1768548444793,1.72500206,142.88,142.85,1.98467573]
["bitfinex","SOLUSD",1768548444968,3.63866409,142.88,142.85,1.98467573]
["bitfinex","SOLUSD",1768548447286,10.63762875,142.88,142.85,1.98467573]
["bitfinex","SOLUSD",1768548449890,1.75095088,142.87,142.85,1.98467573]
["bitfinex","SOLUSD",1768548450084,10.66419991,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768548455294,1.75095088,142.85,142.81,1.87604506]
["bitfinex","SOLUSD",1768548455489,6.999587,142.87,142.81,1.87604506]
["bitfinex","SOLUSD",1768548455490,3.66461291,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768548455677,1.75095088,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768548455876,1.69095089,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768548458890,10.63594905,142.83,142.8,1.67604506]
["bitfinex","SOLUSD",1768548459495,8.72228702,142.83,142.8,1.67604506]
["bitfinex","SOLUSD",1768548459691,10.63594905,142.83,142.8,1.67604506]
["bitfinex","SOLUSD",1768548464392,1.72787892,142.82,142.79,1.87604506]
["bitfinex","SOLUSD",1768548464699,1.72787892,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768548464894,3.64291963,142.82,142.79,1.87604506]
["bitfinex","SOLUSD",1768548465293,6.44217782,142.82,142.79,1.87604506]
["bitfinex","SOLUSD",1768548465495,13.44446814,142.82,142.79,1.87604506]
["bitfinex","SOLUSD",1768548465894,11.53080611,142.82,142.79,1.87604506]
["bitfinex","SOLUSD",1768548466100,13.44446814,142.82,142.79,1.87604506]
["bitfinex","SOLUSD",1768548469306,13.44656211,142.82,142.79,1.87604506]
["bitfinex","SOLUSD",1768548473410,10.65896459,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768548473588,7.00246321,142.81,142.79,1.99629276]
["bitfinex","SOLUSD",1768548475214,1.74317333,142.8,142.79,0.2]
["bitfinex","SOLUSD",1768548475388,8.74563654,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768548475590,10.66139254,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768548480211,1.915756,142.8,142.79,0.2]
["bitfinex","SOLUSD",1768548480704,8.74563654,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768548481092,1.915756,142.8,142.78,1.99629276]
["bitfinex","SOLUSD",1768548481413,1.75003381,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768548481610,1.915756,142.79,142.78,0.2]
["bitfinex","SOLUSD",1768548481811,1.75003381,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768548482013,1.915756,142.79,142.78,0.2]
["bitfinex","SOLUSD",1768548482909,10.67129529,142.79,142.76,1.99629276]
["bitfinex","SOLUSD",1768548483116,1.915756,142.78,142.76,1.99629276]
["bitfinex","SOLUSD",1768548484215,8.75553929,142.79,142.76,1.99629276]
["bitfinex","SOLUSD",1768548484396,8.91904754,142.79,142.76,1.99629276]
["bitfinex","SOLUSD",1768548485016,7.00329154,142.79,142.76,1.99629276]
["bitfinex","SOLUSD",1768548485209,8.91904754,142.79,142.76,1.99629276]
["bitfinex","SOLUSD",1768548486415,3.67120307,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768548486820,1.915756,142.78,142.76,1.99629276]
["bitfinex","SOLUSD",1768548487613,3.67224079,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768548487815,1.915756,142.77,142.75,1.79629276]
["bitfinex","SOLUSD",1768548488014,3.67326622,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768548488213,1.915756,142.76,142.74,1.99629276]
["bitfinex","SOLUSD",1768548488604,10.67830107,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768548492226,8.76254507,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768548492404,10.67830107,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768548494812,1.76441964,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768548495310,8.70972458,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768548495710,7.00530493,142.75,142.73,1.99629276]
["bitfinex","SOLUSD",1768548495920,1.915756,142.75,142.73,1.99629276]
["bitfinex","SOLUSD",1768548497732,8.51436116,142.75,142.72,1.79629276]
["bitfinex","SOLUSD",1768548497921,1.915756,142.74,142.72,1.79629276]
["bitfinex","SOLUSD",1768548498230,1.85575601,142.74,142.72,1.79629276]
["bitfinex","SOLUSD",1768548499226,8.51436116,142.75,142.72,1.79629276]
["bitfinex","SOLUSD",1768548499432,1.915756,142.74,142.72,1.79629276]
["bitfinex","SOLUSD",1768548500445,8.92151176,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548500749,10.43344756,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548502131,8.92151176,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548502324,7.00575576,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548502539,8.92151176,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548502916,7.00575576,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548503135,8.92151176,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548504616,10.4405127,142.74,142.71,1.99629276]
["bitfinex","SOLUSD",1768548505116,3.43612333,142.73,142.71,1.99629276]
["bitfinex","SOLUSD",1768548506620,10.44238984,142.73,142.71,1.99629276]
["bitfinex","SOLUSD",1768548507141,8.92202251,142.73,142.71,1.99629276]
["bitfinex","SOLUSD",1768548507844,10.44776074,142.73,142.7,1.95100854]
["bitfinex","SOLUSD",1768548509146,8.53200474,142.73,142.7,1.95100854]
["bitfinex","SOLUSD",1768548509341,7.00580526,142.74,142.7,1.95100854]
["bitfinex","SOLUSD",1768548509637,8.92156126,142.74,142.7,1.95100854]
["bitfinex","SOLUSD",1768548511950,7.00580526,142.74,142.7,1.95100854]
["bitfinex","SOLUSD",1768548512117,8.92156126,142.74,142.7,1.95100854]
["bitfinex","SOLUSD",1768548514822,10.45603621,142.74,142.7,1.95100854]
["bitfinex","SOLUSD",1768548516044,3.45141815,142.73,142.7,1.95100854]
["bitfinex","SOLUSD",1768548516342,1.47566216,142.73,142.7,1.95100854]
["bitfinex","SOLUSD",1768548516643,1.915756,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768548516944,1.915756,142.73,142.7,1.95100854]
["bitfinex","SOLUSD",1768548518140,8.92211479,142.73,142.7,1.95100854]
["bitfinex","SOLUSD",1768548519346,7.00635879,142.73,142.7,1.95100854]
["bitfinex","SOLUSD",1768548520541,8.48660133,142.74,142.7,1.95100854]
["bitfinex","SOLUSD",1768548520943,8.48660133,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548522540,10.40235733,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548522927,8.48660133,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548523139,10.40235733,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548523541,8.48660133,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548523746,10.40235733,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548523936,8.48660133,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548526348,7.00574471,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548533641,7.00574471,142.74,142.71,3.66854257]
["bitfinex","SOLUSD",1768548534855,7.00574471,142.74,142.71,1.75100854]
["bitfinex","SOLUSD",1768548535033,7.00574471,142.74,142.71,3.66854257]
["bitfinex","SOLUSD",1768548536562,1.48685697,142.74,142.7,3.93834706]
["bitfinex","SOLUSD",1768548537242,1.48685697,142.74,142.71,1.82081303]
["bitfinex","SOLUSD",1768548537444,1.48685697,142.74,142.7,3.93834706]
["bitfinex","SOLUSD",1768548539565,1.48709987,142.73,142.7,2.02081303]
["bitfinex","SOLUSD",1768548539752,1.48709987,142.73,142.7,3.93834706]
["bitfinex","SOLUSD",1768548540070,1.48709987,142.73,142.7,2.02081303]
["bitfinex","SOLUSD",1768548540465,1.48709987,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768548541041,1.4872587,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768548541965,8.49406393,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768548544561,10.41159796,142.72,142.69,1.82081303]
["bitfinex","SOLUSD",1768548545570,1.48762712,142.71,142.69,1.82081303]
["bitfinex","SOLUSD",1768548546953,8.49495257,142.71,142.69,1.82081303]
["bitfinex","SOLUSD",1768548547869,8.49495257,142.71,142.68,19.48438866]
["bitfinex","SOLUSD",1768548563098,8.49641754,142.71,142.68,19.42041802]
["bitfinex","SOLUSD",1768548565390,1.48920941,142.7,142.68,17.66357563]
["bitfinex","SOLUSD",1768548566293,8.49706675,142.7,142.68,17.66357563]
["bitfinex","SOLUSD",1768548566489,8.49706675,142.7,142.68,19.42041802]
["bitfinex","SOLUSD",1768548566681,7.00785734,142.7,142.68,19.42041802]
["bitfinex","SOLUSD",1768548570874,7.00785734,142.7,142.67,1.7423558]
["bitfinex","SOLUSD",1768548570875,8.49745397,142.7,142.67,1.7423558]
["bitfinex","SOLUSD",1768548578715,7.00785734,142.7,142.67,1.7423558]
["bitfinex","SOLUSD",1768548579013,8.4978934,142.7,142.67,1.7423558]
["bitfinex","SOLUSD",1768548585301,8.43789341,142.7,142.67,1.7423558]
["bitfinex","SOLUSD",1768548589817,7.01079362,142.71,142.67,1.7423558]
["bitfinex","SOLUSD",1768548590401,3.40815679,142.72,142.67,1.7423558]
["bitfinex","SOLUSD",1768548590819,1.91753403,142.72,142.67,1.7423558]
["bitfinex","SOLUSD",1768548591015,1.49067446,142.71,142.67,1.7423558]
["bitfinex","SOLUSD",1768548592423,1.43067447,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548594102,8.43792161,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548594513,7.00724714,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548595525,8.43859261,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548599310,10.35727371,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548600528,1.43224639,142.7,142.67,1.85610585]
["bitfinex","SOLUSD",1768548602803,8.43985951,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548603009,10.35854061,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548603623,8.43985951,142.71,142.67,1.85610585]
["bitfinex","SOLUSD",1768548604009,1.43293342,142.7,142.67,1.85610585]
["bitfinex","SOLUSD",1768548604315,3.35161452,142.7,142.67,1.85610585]
["bitfinex","SOLUSD",1768548604920,10.35969665,142.7,142.67,1.85610585]
["bitfinex","SOLUSD",1768548606842,3.35209727,142.68,142.65,1.85610585]
["bitfinex","SOLUSD",1768548607608,1.43341617,142.67,142.64,2.05610585]
["bitfinex","SOLUSD",1768548608328,3.35209727,142.67,142.64,2.05610585]
["bitfinex","SOLUSD",1768548609022,10.3613873,142.67,142.64,2.05610585]
["bitfinex","SOLUSD",1768548613641,1.9186811,142.66,142.64,2.05610585]
["bitfinex","SOLUSD",1768548614043,3.35316373,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768548614633,10.36286018,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768548614832,15.45505793,142.68,142.64,2.05610585]
["bitfinex","SOLUSD",1768548615152,10.36241807,142.68,142.64,2.05610585]
["bitfinex","SOLUSD",1768548618744,8.92788086,142.67,142.64,2.05610585]
["bitfinex","SOLUSD",1768548620743,3.35398872,142.66,142.64,2.05610585]
["bitfinex","SOLUSD",1768548620929,1.9186811,142.66,142.64,2.05610585]
["bitfinex","SOLUSD",1768548621836,1.9186811,142.65,142.64,0.2]
["bitfinex","SOLUSD",1768548623652,8.44530905,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768548623951,10.36399015,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768548626051,8.44530905,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768548626232,10.36399015,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768548627375,3.35511737,142.65,142.62,1.81614002]
["bitfinex","SOLUSD",1768548627662,1.9186811,142.64,142.62,1.81614002]
["bitfinex","SOLUSD",1768548628462,1.85868111,142.64,142.62,1.81614002]
["bitfinex","SOLUSD",1768548629641,1.43684966,142.63,142.61,0.2]
["bitfinex","SOLUSD",1768548629961,10.30642219,142.64,142.61,1.97628806]
["bitfinex","SOLUSD",1768548631347,1.43712188,142.61,142.55,0.2]
["bitfinex","SOLUSD",1768548631559,1.43712188,142.61,142.55,0.87706979]
["bitfinex","SOLUSD",1768548631747,1.86031941,142.58,142.55,0.87706979]
["bitfinex","SOLUSD",1768548632349,1.86031941,142.63,142.55,0.87706979]
["bitfinex","SOLUSD",1768548632554,2.80377107,142.58,142.55,0.87706979]
["bitfinex","SOLUSD",1768548632953,1.86031941,142.6,142.55,1.9186811]
["bitfinex","SOLUSD",1768548633154,4.66369748,142.6,142.55,1.9186811]
["bitfinex","SOLUSD",1768548633353,8.8729603,142.6,142.55,1.9186811]
["bitfinex","SOLUSD",1768548633554,8.8729603,142.6,142.56,1.77628806]
["bitfinex","SOLUSD",1768548634268,10.7916414,142.6,142.56,1.77628806]
["bitfinex","SOLUSD",1768548634460,1.9186811,142.59,142.56,1.77628806]
["bitfinex","SOLUSD",1768548634657,3.77900051,142.59,142.56,1.77628806]
["bitfinex","SOLUSD",1768548634971,3.77900051,142.58,142.55,1.77628806]
["bitfinex","SOLUSD",1768548636172,10.79266366,142.58,142.55,1.77628806]
["bitfinex","SOLUSD",1768548636547,10.79266366,142.58,142.54,2.05723656]
["bitfinex","SOLUSD",1768548636745,8.87398256,142.58,142.54,2.05723656]
["bitfinex","SOLUSD",1768548637180,10.79266366,142.58,142.54,2.05723656]
["bitfinex","SOLUSD",1768548637876,1.86031941,142.57,142.54,2.05723656]
["bitfinex","SOLUSD",1768548639157,8.87353344,142.59,142.54,2.05723656]
["bitfinex","SOLUSD",1768548639550,1.86031941,142.58,142.54,2.05723656]
["bitfinex","SOLUSD",1768548640057,8.87353344,142.59,142.54,2.05723656]
["bitfinex","SOLUSD",1768548640253,10.79221454,142.59,142.54,2.05723656]
["bitfinex","SOLUSD",1768548640572,1.86031941,142.58,142.54,2.05723656]
["bitfinex","SOLUSD",1768548641279,1.86031941,142.58,142.55,1.77628806]
["bitfinex","SOLUSD",1768548642083,17.53135846,142.61,142.55,1.77628806]
["bitfinex","SOLUSD",1768548642084,1.86031941,142.6,142.55,1.77628806]
["bitfinex","SOLUSD",1768548642266,8.87292085,142.61,142.56,1.77628806]
["bitfinex","SOLUSD",1768548642579,1.86031941,142.61,142.56,1.77628806]
["bitfinex","SOLUSD",1768548642950,1.86031941,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548643154,1.86031941,142.6,142.57,1.77628806]
["bitfinex","SOLUSD",1768548643579,1.9186811,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548643774,1.86031941,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548644167,3.77900051,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548647483,1.86031941,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548647665,1.9186811,142.6,142.57,1.77628806]
["bitfinex","SOLUSD",1768548648368,1.86031941,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548648870,3.77900051,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548649873,10.79115391,142.61,142.57,1.77628806]
["bitfinex","SOLUSD",1768548650174,17.5251867,142.66,142.58,1.77628806]
["bitfinex","SOLUSD",1768548650357,24.53486004,142.66,142.59,1.77628806]
["bitfinex","SOLUSD",1768548650561,1.9186811,142.64,142.59,1.77628806]
["bitfinex","SOLUSD",1768548650866,1.9186811,142.64,142.6,1.77628806]
["bitfinex","SOLUSD",1768548651087,7.01050747,142.65,142.6,1.77628806]
["bitfinex","SOLUSD",1768548651275,1.9186811,142.64,142.6,1.77628806]
["bitfinex","SOLUSD",1768548651862,8.92943781,142.64,142.6,1.77628806]
["bitfinex","SOLUSD",1768548652061,1.85261086,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548653287,1.9186811,142.62,142.6,1.77628806]
["bitfinex","SOLUSD",1768548654488,3.77129196,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548655367,1.85261086,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548655561,3.77343203,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548655764,1.85261086,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548655991,3.77343203,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548656490,1.85261086,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548656700,3.77343203,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548657089,1.85261086,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548657692,3.77343203,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548660272,1.85261086,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548660472,3.77343203,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548661796,10.78467447,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548661980,1.85261086,142.63,142.6,1.77628806]
["bitfinex","SOLUSD",1768548662293,10.78379072,142.65,142.61,1.8186962]
["bitfinex","SOLUSD",1768548662593,1.92082117,142.66,142.61,1.8186962]
["bitfinex","SOLUSD",1768548663478,10.78312004,142.66,142.61,1.8186962]
["bitfinex","SOLUSD",1768548664278,1.92082117,142.65,142.61,1.8186962]
["bitfinex","SOLUSD",1768548664681,3.77343203,142.65,142.61,1.8186962]
["bitfinex","SOLUSD",1768548664888,10.78365458,142.65,142.61,1.8186962]
["bitfinex","SOLUSD",1768548665571,8.86283341,142.65,142.61,1.8186962]
["bitfinex","SOLUSD",1768548666094,3.77343203,142.64,142.61,1.8186962]
["bitfinex","SOLUSD",1768548668097,1.85261086,142.64,142.61,1.8186962]
["bitfinex","SOLUSD",1768548674719,3.77343203,142.64,142.61,1.8186962]
["bitfinex","SOLUSD",1768548675792,3.77343203,142.64,142.61,1.7886962]
["bitfinex","SOLUSD",1768548676108,1.85261086,142.63,142.61,1.7886962]
["bitfinex","SOLUSD",1768548676295,10.78426656,142.64,142.61,1.7886962]
["bitfinex","SOLUSD",1768548681616,1.95531621,142.63,142.61,1.7886962]
["bitfinex","SOLUSD",1768548681816,3.87613738,142.62,142.59,1.93771328]
["bitfinex","SOLUSD",1768548683586,1.95531621,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548683991,1.92082117,142.62,142.58,1.93771328]
["bitfinex","SOLUSD",1768548684216,3.87613738,142.62,142.58,1.93771328]
["bitfinex","SOLUSD",1768548686013,10.88779124,142.62,142.58,1.93771328]
["bitfinex","SOLUSD",1768548686511,8.96697007,142.62,142.58,1.93771328]
["bitfinex","SOLUSD",1768548686718,10.88779124,142.62,142.58,1.93771328]
["bitfinex","SOLUSD",1768548689315,1.86163379,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548689510,3.78245496,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548694315,1.86163379,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548694518,3.78245496,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548695425,3.682221,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548696724,1.92082117,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548697341,7.01165386,142.62,142.58,1.93771328]
["bitfinex","SOLUSD",1768548697620,1.92082117,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548700222,8.87328765,142.62,142.58,1.93771328]
["bitfinex","SOLUSD",1768548700403,1.92082117,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548701009,10.79460901,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548701424,1.92082117,142.6,142.58,1.93771328]
["bitfinex","SOLUSD",1768548703428,3.78245496,142.6,142.58,1.93771328]
["bitfinex","SOLUSD",1768548705303,1.86163379,142.6,142.58,1.93771328]
["bitfinex","SOLUSD",1768548705504,3.78245496,142.6,142.58,1.93771328]
["bitfinex","SOLUSD",1768548706503,1.86163379,142.6,142.58,1.93771328]
["bitfinex","SOLUSD",1768548706703,3.78245496,142.6,142.58,1.93771328]
["bitfinex","SOLUSD",1768548708425,1.92082117,142.6,142.58,1.93771328]
["bitfinex","SOLUSD",1768548708928,1.86163379,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548709108,3.78245496,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548710307,1.86163379,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548710808,3.78245496,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548711014,1.86163379,142.61,142.58,1.93771328]
["bitfinex","SOLUSD",1768548711319,17.52729137,142.64,142.59,1.94351161]
["bitfinex","SOLUSD",1768548711320,1.92082117,142.63,142.59,1.94351161]
["bitfinex","SOLUSD",1768548711517,3.92244174,142.63,142.59,1.94351161]
["bitfinex","SOLUSD",1768548712308,10.93365123,142.63,142.59,1.94351161]
["bitfinex","SOLUSD",1768548712637,2.00162057,142.62,142.59,1.94351161]
["bitfinex","SOLUSD",1768548713428,3.92244174,142.63,142.59,1.94351161]
["bitfinex","SOLUSD",1768548713811,2.00162057,142.62,142.59,1.94351161]
["bitfinex","SOLUSD",1768548719138,3.92246421,142.62,142.59,1.94351161]
["bitfinex","SOLUSD",1768548720267,2.00162057,142.65,142.6,1.94351161]
["bitfinex","SOLUSD",1768548720449,2.00162057,142.64,142.6,1.94351161]
["bitfinex","SOLUSD",1768548720943,3.92246421,142.65,142.6,1.94351161]
["bitfinex","SOLUSD",1768548721313,2.00162057,142.64,142.6,8.95605218]
["bitfinex","SOLUSD",1768548721515,2.00162057,142.63,142.6,7.01254057]
["bitfinex","SOLUSD",1768548721718,2.00162057,142.63,142.61,1.94351161]
["bitfinex","SOLUSD",1768548721918,1.92084364,142.64,142.61,1.94351161]
["bitfinex","SOLUSD",1768548721919,3.92246421,142.64,142.61,1.94351161]
["bitfinex","SOLUSD",1768548723949,2.00162057,142.64,142.61,1.94351161]
["bitfinex","SOLUSD",1768548724250,3.92246421,142.65,142.62,1.94351161]
["bitfinex","SOLUSD",1768548725250,2.00162057,142.65,142.62,1.94351161]
["bitfinex","SOLUSD",1768548725453,3.92246421,142.65,142.62,1.94351161]
["bitfinex","SOLUSD",1768548726963,2.00162057,142.65,142.62,1.94351161]
["bitfinex","SOLUSD",1768548727254,3.92246421,142.65,142.62,1.94351161]
["bitfinex","SOLUSD",1768548728757,2.00162057,142.65,142.62,1.94351161]
["bitfinex","SOLUSD",1768548729052,3.92246421,142.65,142.62,1.94351161]
["bitfinex","SOLUSD",1768548733048,3.92246421,142.64,142.61,1.94351161]
["bitfinex","SOLUSD",1768548733246,3.92246421,142.63,142.6,1.94351161]
["bitfinex","SOLUSD",1768548736755,2.00162057,142.63,142.6,1.94351161]
["bitfinex","SOLUSD",1768548738853,10.93323279,142.64,142.6,1.94351161]
["bitfinex","SOLUSD",1768548744672,10.83299883,142.64,142.6,1.94351161]
["bitfinex","SOLUSD",1768548744971,1.99677842,142.63,142.6,1.94351161]
["bitfinex","SOLUSD",1768548745269,3.91762206,142.63,142.6,1.94351161]
["bitfinex","SOLUSD",1768548747279,1.98217073,142.62,142.59,1.89910201]
["bitfinex","SOLUSD",1768548750758,1.98217073,142.62,142.58,8.9127084]
["bitfinex","SOLUSD",1768548751067,1.98217073,142.62,142.58,1.89910201]
["bitfinex","SOLUSD",1768548751370,1.98217073,142.61,142.58,1.89910201]
["bitfinex","SOLUSD",1768548759746,8.99383578,142.62,142.58,1.89910201]
["bitfinex","SOLUSD",1768548760067,1.98217073,142.64,142.59,1.89910201]
["bitfinex","SOLUSD",1768548761270,1.98217073,142.63,142.59,1.89910201]
["bitfinex","SOLUSD",1768548762277,1.98217073,142.63,142.59,7.01306404]
["bitfinex","SOLUSD",1768548762485,1.98217073,142.63,142.6,1.89910201]
["bitfinex","SOLUSD",1768548770486,1.98217073,142.64,142.6,1.89910201]
["bitfinex","SOLUSD",1768548771882,1.98217073,142.64,142.61,2.09359741]
["bitfinex","SOLUSD",1768548773390,1.98217073,142.64,142.6,9.1061335]
["bitfinex","SOLUSD",1768548773890,1.94058322,142.63,142.6,2.09359741]
["bitfinex","SOLUSD",1768548774790,1.94058322,142.62,142.59,2.39359741]
["bitfinex","SOLUSD",1768548774969,1.92084364,142.62,142.59,2.39359741]
["bitfinex","SOLUSD",1768548775168,8.93217379,142.63,142.59,2.39359741]
["bitfinex","SOLUSD",1768548776087,59.57204986,142.69,142.59,2.39359741]
["bitfinex","SOLUSD",1768548776281,1.92084364,142.63,142.59,2.09359741]
["bitfinex","SOLUSD",1768548776990,1.94058322,142.62,142.59,2.09359741]
["bitfinex","SOLUSD",1768548779803,1.94058322,142.63,142.59,2.09359741]
["bitfinex","SOLUSD",1768548790403,1.94058322,142.63,142.59,9.10669644]
["bitfinex","SOLUSD",1768548791104,1.94058322,142.63,142.59,2.09359741]
["bitfinex","SOLUSD",1768548791506,1.94058322,142.62,142.59,2.09359741]
["bitfinex","SOLUSD",1768548809621,9.05373778,142.64,142.6,1.90466119]
["bitfinex","SOLUSD",1768548811708,2.04307669,142.65,142.61,1.90466119]
["bitfinex","SOLUSD",1768548812518,2.04307669,142.65,142.6,1.90466119]
["bitfinex","SOLUSD",1768548812519,2.04307669,142.64,142.6,1.90466119]
["bitfinex","SOLUSD",1768548816331,9.05378949,142.64,142.6,1.90466119]
["bitfinex","SOLUSD",1768548820827,2.04307669,142.64,142.6,1.90466119]
["bitfinex","SOLUSD",1768548821032,2.04307669,142.64,142.61,1.90466119]
["bitfinex","SOLUSD",1768548827334,16.06315346,142.66,142.61,1.90466119]
["bitfinex","SOLUSD",1768548827534,2.04307669,142.66,142.62,1.90466119]
["bitfinex","SOLUSD",1768548827842,17.98499709,142.68,142.64,1.90466119]
["bitfinex","SOLUSD",1768548828041,9.05183674,142.68,142.64,1.90466119]
["bitfinex","SOLUSD",1768548828244,2.04307669,142.67,142.64,1.90466119]
["bitfinex","SOLUSD",1768548842452,2.07899679,142.66,142.63,1.92709506]
["bitfinex","SOLUSD",1768548849258,2.07899679,142.67,142.64,1.92709506]
["bitfinex","SOLUSD",1768548849662,12.76876019,142.69,142.66,1.92709506]
["bitfinex","SOLUSD",1768548849663,2.07899679,142.69,142.66,1.92709506]
["bitfinex","SOLUSD",1768548849965,2.07899679,142.69,142.65,1.92709506]
["bitfinex","SOLUSD",1768548853560,7.00826479,142.69,142.65,1.92709506]
["bitfinex","SOLUSD",1768548853875,2.07899679,142.67,142.64,1.92709506]
["bitfinex","SOLUSD",1768548868178,2.07899679,142.67,142.64,3.84628275]
["bitfinex","SOLUSD",1768548869576,1.80168257,142.69,142.66,1.90119548]
["bitfinex","SOLUSD",1768548870269,1.80168257,142.69,142.66,3.82038317]
["bitfinex","SOLUSD",1768548871268,1.80168257,142.69,142.66,1.90119548]
["bitfinex","SOLUSD",1768548874781,1.80168257,142.69,142.66,1.87119548]
["bitfinex","SOLUSD",1768548875081,7.00730348,142.71,142.66,1.91918769]
["bitfinex","SOLUSD",1768548875285,1.80168257,142.7,142.66,1.91918769]
["bitfinex","SOLUSD",1768548875477,1.80168257,142.7,142.65,1.91918769]
["bitfinex","SOLUSD",1768548875778,1.80168257,142.7,142.65,8.92904805]
["bitfinex","SOLUSD",1768548876783,1.80168257,142.7,142.66,1.90119548]
["bitfinex","SOLUSD",1768548877084,1.80168257,142.7,142.66,3.82038317]
["bitfinex","SOLUSD",1768548877974,1.80168257,142.69,142.66,1.90119548]
["bitfinex","SOLUSD",1768548879185,1.80168257,142.69,142.66,3.82038317]
["bitfinex","SOLUSD",1768548885878,1.80168257,142.69,142.65,7.01016222]
["bitfinex","SOLUSD",1768548885879,1.80168257,142.68,142.65,3.82038317]
["bitfinex","SOLUSD",1768548888192,1.80168257,142.67,142.64,3.82038317]
["bitfinex","SOLUSD",1768548891902,1.80168257,142.67,142.64,1.90119548]
["bitfinex","SOLUSD",1768548892200,1.80168257,142.67,142.64,3.82038317]
["bitfinex","SOLUSD",1768548892502,1.80168257,142.67,142.65,1.91918769]
["bitfinex","SOLUSD",1768548894803,1.85520523,142.7,142.67,1.90985336]
["bitfinex","SOLUSD",1768548895204,1.85520523,142.7,142.67,1.91918769]
["bitfinex","SOLUSD",1768548895594,1.85520523,142.69,142.67,1.91918769]
["bitfinex","SOLUSD",1768548898718,1.85520523,142.69,142.66,1.90985336]
["bitfinex","SOLUSD",1768548898884,1.85520523,142.69,142.66,3.82904105]
["bitfinex","SOLUSD",1768548899404,1.85520523,142.69,142.66,3.82833216]
["bitfinex","SOLUSD",1768548900205,1.85520523,142.69,142.67,1.9184788]
["bitfinex","SOLUSD",1768548900806,1.85520523,142.69,142.66,1.90985336]
["bitfinex","SOLUSD",1768548901009,1.85520523,142.69,142.67,1.9184788]
["bitfinex","SOLUSD",1768548902283,1.85520523,142.69,142.66,1.90985336]
["bitfinex","SOLUSD",1768548902488,1.85520523,142.69,142.65,1.90985336]
["bitfinex","SOLUSD",1768548902796,1.85520523,142.69,142.65,3.82833216]
["bitfinex","SOLUSD",1768548902997,1.85520523,142.69,142.66,1.90985336]
["bitfinex","SOLUSD",1768548909602,1.85520523,142.69,142.66,3.82833216]
["bitfinex","SOLUSD",1768548910007,1.85520523,142.68,142.66,3.82833216]
["bitfinex","SOLUSD",1768548910517,1.85520523,142.68,142.66,3.79833216]
["bitfinex","SOLUSD",1768548910888,1.85520523,142.68,142.65,1.9184788]
["bitfinex","SOLUSD",1768548911095,1.85520523,142.68,142.63,7.01099956]
["bitfinex","SOLUSD",1768548911290,1.85520523,142.68,142.65,1.9184788]
["bitfinex","SOLUSD",1768548912221,1.85520523,142.68,142.64,1.9184788]
["bitfinex","SOLUSD",1768548912420,1.85520523,142.68,142.65,1.90985336]
["bitfinex","SOLUSD",1768548913625,1.85520523,142.68,142.64,3.82833216]
["bitfinex","SOLUSD",1768548913930,1.85520523,142.68,142.65,1.90985336]
["bitfinex","SOLUSD",1768548919624,8.8638972,142.68,142.65,1.90985336]
["bitfinex","SOLUSD",1768548930833,1.84728915,142.67,142.64,3.73246107]
["bitfinex","SOLUSD",1768548932342,8.85598112,142.68,142.65,1.81398227]
["bitfinex","SOLUSD",1768548932720,1.84728915,142.67,142.64,3.73246107]
["bitfinex","SOLUSD",1768548932932,1.84728915,142.68,142.65,1.81398227]
["bitfinex","SOLUSD",1768548934549,1.84728915,142.68,142.64,1.9184788]
["bitfinex","SOLUSD",1768548934837,1.84728915,142.65,142.62,1.81398227]
["bitfinex","SOLUSD",1768548935024,1.84728915,142.64,142.62,1.81398227]
["bitfinex","SOLUSD",1768548935742,1.84728915,142.64,142.6,1.81398227]
["bitfinex","SOLUSD",1768548935916,1.84728915,142.64,142.61,1.81398227]
["bitfinex","SOLUSD",1768548936645,8.85813533,142.64,142.61,1.81398227]
["bitfinex","SOLUSD",1768548948053,8.85813533,142.64,142.59,1.81398227]
["bitfinex","SOLUSD",1768548948054,8.85892847,142.62,142.59,1.81398227]
["bitfinex","SOLUSD",1768548948250,8.79892848,142.62,142.59,1.81398227]
["bitfinex","SOLUSD",1768548950642,8.73892849,142.62,142.59,1.81398227]
["bitfinex","SOLUSD",1768548952454,8.81011814,142.62,142.59,1.81398227]
["bitfinex","SOLUSD",1768548952655,1.74856919,142.61,142.57,1.75650634]
["bitfinex","SOLUSD",1768548959945,1.74856919,142.61,142.58,1.75650634]
["bitfinex","SOLUSD",1768548964869,8.76079601,142.61,142.58,1.75650634]
["bitfinex","SOLUSD",1768548965060,1.74856919,142.61,142.58,1.75650634]
["bitfinex","SOLUSD",1768548966563,1.74856919,142.6,142.58,1.75650634]
["bitfinex","SOLUSD",1768548966762,1.6885692,142.6,142.58,1.75650634]
["bitfinex","SOLUSD",1768548971060,1.62856921,142.6,142.58,1.75650634]
["bitfinex","SOLUSD",1768548979967,1.56856922,142.6,142.58,1.75650634]
["bitfinex","SOLUSD",1768548981467,7.01268285,142.6,142.56,3.69739097]
["bitfinex","SOLUSD",1768548981668,59.58222345,142.66,142.56,3.69739097]
["bitfinex","SOLUSD",1768548981880,1.86358942,142.61,142.57,1.77621123]
["bitfinex","SOLUSD",1768548983896,8.87610581,142.61,142.57,1.77621123]
["bitfinex","SOLUSD",1768548984191,1.86358942,142.6,142.57,1.77621123]
["bitfinex","SOLUSD",1768548984390,1.80358943,142.6,142.57,1.77621123]
["bitfinex","SOLUSD",1768548984895,1.80358943,142.6,142.57,3.69739097]
["bitfinex","SOLUSD",1768548985895,1.80358943,142.6,142.57,1.77621123]
["bitfinex","SOLUSD",1768548986095,1.80358943,142.6,142.57,3.69739097]
["bitfinex","SOLUSD",1768548987193,1.80358943,142.6,142.57,1.77621123]
["bitfinex","SOLUSD",1768548988077,1.80358943,142.6,142.57,3.69739097]
["bitfinex","SOLUSD",1768548988883,1.80358943,142.6,142.57,1.77621123]
["bitfinex","SOLUSD",1768548989084,1.80358943,142.6,142.57,3.69739097]
["bitfinex","SOLUSD",1768548991100,1.74358944,142.6,142.57,3.69739097]
["bitfinex","SOLUSD",1768548994502,1.69545961,142.62,142.59,1.72872863]
["bitfinex","SOLUSD",1768549001491,8.70698543,142.63,142.59,1.72872863]
["bitfinex","SOLUSD",1768549001684,1.69545961,142.62,142.59,1.72872863]
["bitfinex","SOLUSD",1768549007521,1.69545961,142.62,142.59,8.74177106]
["bitfinex","SOLUSD",1768549010016,1.69545961,142.6,142.56,1.72872863]
["bitfinex","SOLUSD",1768549011017,1.81515569,142.59,142.56,1.72872863]
["bitfinex","SOLUSD",1768549011516,1.81515569,142.59,142.55,1.67647466]
["bitfinex","SOLUSD",1768549011699,1.81515569,142.58,142.54,1.95742316]
["bitfinex","SOLUSD",1768549012908,1.81515569,142.58,142.55,1.67647466]
["bitfinex","SOLUSD",1768549019922,1.81515569,142.58,142.54,0.2809485]
["bitfinex","SOLUSD",1768549019923,1.81515569,142.57,142.54,0.2809485]
["bitfinex","SOLUSD",1768549020597,1.81515569,142.56,142.54,0.2809485]
["bitfinex","SOLUSD",1768549021202,1.81515569,142.57,142.54,1.95742316]
["bitfinex","SOLUSD",1768549042631,1.68553465,142.55,142.52,0.2]
["bitfinex","SOLUSD",1768549042940,1.68553465,142.54,142.52,0.2]
["bitfinex","SOLUSD",1768549043926,3.60771515,142.54,142.52,0.2]
["bitfinex","SOLUSD",1768549044333,1.68553465,142.54,142.52,0.2]
["bitfinex","SOLUSD",1768549044533,1.68553465,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768549044926,1.68553465,142.53,142.5,1.92095779]
["bitfinex","SOLUSD",1768549045254,1.62553466,142.53,142.5,1.92095779]
["bitfinex","SOLUSD",1768549048860,1.65555361,142.54,142.51,1.77883873]
["bitfinex","SOLUSD",1768549049046,1.65555361,142.56,142.52,1.77883873]
["bitfinex","SOLUSD",1768549050051,1.9221805,142.56,142.52,1.77883873]
["bitfinex","SOLUSD",1768549050363,1.65555361,142.55,142.52,1.77883873]
["bitfinex","SOLUSD",1768549054765,1.65555361,142.56,142.52,1.77883873]
["bitfinex","SOLUSD",1768549054967,8.6698394,142.57,142.53,1.77883873]
["bitfinex","SOLUSD",1768549055170,10.5920199,142.57,142.53,1.77883873]
["bitfinex","SOLUSD",1768549055464,1.65555361,142.56,142.53,1.77883873]
["bitfinex","SOLUSD",1768549056143,8.6701713,142.56,142.53,1.77883873]
["bitfinex","SOLUSD",1768549056343,1.65555361,142.55,142.53,1.77883873]
["bitfinex","SOLUSD",1768549057966,1.65555361,142.55,142.51,1.77883873]
["bitfinex","SOLUSD",1768549058169,1.65555361,142.55,142.52,1.77883873]
["bitfinex","SOLUSD",1768549062964,8.6701713,142.56,142.52,1.77883873]
["bitfinex","SOLUSD",1768549063144,7.01461769,142.56,142.52,1.77883873]
["bitfinex","SOLUSD",1768549063349,1.65555361,142.55,142.52,1.77883873]
["bitfinex","SOLUSD",1768549066264,8.6701713,142.56,142.52,1.77883873]
["bitfinex","SOLUSD",1768549066465,8.6687857,142.59,142.55,1.77883873]
["bitfinex","SOLUSD",1768549066671,1.65555361,142.58,142.55,3.70101923]
["bitfinex","SOLUSD",1768549067178,1.65555361,142.58,142.55,1.77883873]
["bitfinex","SOLUSD",1768549071451,1.67034376,142.6,142.55,3.70101923]
["bitfinex","SOLUSD",1768549071753,1.67034376,142.6,142.56,1.79008338]
["bitfinex","SOLUSD",1768549074570,1.67034376,142.62,142.57,1.79008338]
["bitfinex","SOLUSD",1768549074774,1.67034376,142.62,142.58,1.79008338]
["bitfinex","SOLUSD",1768549082085,8.68207246,142.62,142.58,1.79008338]
["bitfinex","SOLUSD",1768549082862,1.67034376,142.61,142.58,1.79008338]
["bitfinex","SOLUSD",1768549083586,8.68207246,142.62,142.58,1.79008338]
["bitfinex","SOLUSD",1768549084980,1.67034376,142.61,142.57,1.79008338]
["bitfinex","SOLUSD",1768549086888,8.68263708,142.61,142.57,1.79008338]
["bitfinex","SOLUSD",1768549087191,1.67034376,142.59,142.56,1.79008338]
["bitfinex","SOLUSD",1768549087485,1.67034376,142.59,142.55,1.79008338]
["bitfinex","SOLUSD",1768549088473,1.92109173,142.59,142.55,1.79008338]
["bitfinex","SOLUSD",1768549088787,1.67034376,142.58,142.55,1.79008338]
["bitfinex","SOLUSD",1768549091281,1.67034376,142.57,142.54,1.79008338]
["bitfinex","SOLUSD",1768549093595,8.68461025,142.57,142.54,1.79008338]
["bitfinex","SOLUSD",1768549098405,1.67034376,142.56,142.52,1.79008338]
["bitfinex","SOLUSD",1768549100604,8.68502666,142.56,142.52,1.79008338]
["bitfinex","SOLUSD",1768549106008,8.67937656,142.57,142.53,1.82590688]
["bitfinex","SOLUSD",1768549114918,10.60046829,142.57,142.53,1.82590688]
["bitfinex","SOLUSD",1768549116016,1.7532118,142.56,142.53,1.82590688]
["bitfinex","SOLUSD",1768549118540,1.7532118,142.55,142.52,1.78128309]
["bitfinex","SOLUSD",1768549119219,7.01479269,142.56,142.52,1.78128309]
["bitfinex","SOLUSD",1768549119401,8.76800449,142.56,142.52,1.78128309]
["bitfinex","SOLUSD",1768549123023,1.7532118,142.55,142.52,1.78128309]
["bitfinex","SOLUSD",1768549127115,8.76841465,142.55,142.52,1.78128309]
["bitfinex","SOLUSD",1768549127525,1.7532118,142.54,142.51,1.78128309]
["bitfinex","SOLUSD",1768549128603,1.7532118,142.53,142.5,0.2]
["bitfinex","SOLUSD",1768549129020,1.7532118,142.53,142.5,1.98128309]
["bitfinex","SOLUSD",1768549131235,8.76936663,142.53,142.49,0.2]
["bitfinex","SOLUSD",1768549131525,1.80249708,142.52,142.49,1.91446503]
["bitfinex","SOLUSD",1768549139609,1.80249708,142.52,142.49,0.2]
["bitfinex","SOLUSD",1768549139811,1.80249708,142.51,142.49,0.2]
["bitfinex","SOLUSD",1768549140026,1.80249708,142.51,142.45,7.01970484]
["bitfinex","SOLUSD",1768549140027,1.80249708,142.5,142.47,1.71446503]
["bitfinex","SOLUSD",1768549145234,1.80249708,142.49,142.46,1.71446503]
["bitfinex","SOLUSD",1768549145832,1.80249708,142.48,142.44,1.71446503]
["bitfinex","SOLUSD",1768549147332,8.82123845,142.48,142.44,1.71446503]
["bitfinex","SOLUSD",1768549148918,1.80249708,142.47,142.44,1.71446503]
["bitfinex","SOLUSD",1768549149112,1.80249708,142.47,142.43,1.71446503]
["bitfinex","SOLUSD",1768549151430,8.82158974,142.47,142.43,1.71446503]
["bitfinex","SOLUSD",1768549151738,1.80249708,142.46,142.43,1.71446503]
["bitfinex","SOLUSD",1768549152237,8.82158974,142.47,142.43,1.71446503]
["bitfinex","SOLUSD",1768549154947,1.80249708,142.46,142.43,1.71446503]
["bitfinex","SOLUSD",1768549157151,1.80249708,142.45,142.43,1.71446503]
["bitfinex","SOLUSD",1768549157354,8.82205541,142.46,142.43,1.71446503]
["bitfinex","SOLUSD",1768549161649,3.60373,142.48,142.43,1.71446503]
["bitfinex","SOLUSD",1768549161973,1.67978523,142.47,142.43,1.71446503]
["bitfinex","SOLUSD",1768549162260,1.67978523,142.47,142.44,1.71017515]
["bitfinex","SOLUSD",1768549164550,1.67978523,142.49,142.45,1.71017515]
["bitfinex","SOLUSD",1768549164855,1.67978523,142.49,142.46,1.71017515]
["bitfinex","SOLUSD",1768549165661,8.69787561,142.49,142.46,1.71017515]
["bitfinex","SOLUSD",1768549169059,1.80887693,142.52,142.48,1.77925223]
["bitfinex","SOLUSD",1768549169261,1.80887693,142.51,142.48,1.77925223]
["bitfinex","SOLUSD",1768549178972,1.80887693,142.51,142.48,1.74925223]
["bitfinex","SOLUSD",1768549181188,1.80887693,142.5,142.47,1.77925223]
["bitfinex","SOLUSD",1768549181481,1.80887693,142.5,142.47,1.74925223]
["bitfinex","SOLUSD",1768549184971,1.80887693,142.5,142.46,1.77925223]
["bitfinex","SOLUSD",1768549185159,1.80887693,142.49,142.46,1.77925223]
["bitfinex","SOLUSD",1768549189891,1.80887693,142.49,142.47,1.77925223]
["bitfinex","SOLUSD",1768549191580,1.80255892,142.5,142.47,1.77925223]
["bitfinex","SOLUSD",1768549201501,1.80255892,142.51,142.47,1.77925223]
["bitfinex","SOLUSD",1768549202199,6.48207566,142.5,142.47,1.77925223]
["bitfinex","SOLUSD",1768549202403,1.80255892,142.5,142.47,1.77925223]
["bitfinex","SOLUSD",1768549204909,1.80255892,142.49,142.46,1.81333539]
["bitfinex","SOLUSD",1768549205095,1.80255892,142.48,142.43,1.81333539]
["bitfinex","SOLUSD",1768549205396,1.80255892,142.47,142.43,1.81333539]
["bitfinex","SOLUSD",1768549205985,1.80255892,142.47,142.44,1.81333539]
["bitfinex","SOLUSD",1768549206189,1.80255892,142.46,142.43,1.81333539]
["bitfinex","SOLUSD",1768549206905,1.74255893,142.46,142.43,1.81333539]
["bitfinex","SOLUSD",1768549207293,1.74255893,142.46,142.42,1.81333539]
["bitfinex","SOLUSD",1768549208207,8.76213572,142.46,142.42,1.81333539]
["bitfinex","SOLUSD",1768549208805,7.01957679,142.46,142.42,1.81333539]
["bitfinex","SOLUSD",1768549209002,1.80255892,142.45,142.42,1.81333539]
["bitfinex","SOLUSD",1768549209709,8.82173665,142.47,142.43,1.81333539]
["bitfinex","SOLUSD",1768549209890,1.80255892,142.46,142.43,1.81333539]
["bitfinex","SOLUSD",1768549216815,1.80255892,142.45,142.43,1.81333539]
["bitfinex","SOLUSD",1768549220695,1.74255893,142.45,142.43,1.81333539]
["bitfinex","SOLUSD",1768549223002,1.74255893,142.45,142.41,8.94695538]
["bitfinex","SOLUSD",1768549223318,1.74255893,142.45,142.42,1.96078142]
["bitfinex","SOLUSD",1768549226323,10.8418124,142.47,142.42,1.96078142]
["bitfinex","SOLUSD",1768549226821,1.89747015,142.46,142.42,1.96078142]
["bitfinex","SOLUSD",1768549227923,1.89747015,142.46,142.43,1.83363715]
["bitfinex","SOLUSD",1768549230997,1.89747015,142.46,142.44,1.83363715]
["bitfinex","SOLUSD",1768549231198,1.89747015,142.46,142.43,1.83363715]
["bitfinex","SOLUSD",1768549237913,1.90830793,142.47,142.44,1.83363715]
["bitfinex","SOLUSD",1768549239214,1.90830793,142.49,142.46,3.75880167]
["bitfinex","SOLUSD",1768549239410,1.90830793,142.5,142.47,1.83363715]
["bitfinex","SOLUSD",1768549239814,1.90830793,142.5,142.47,1.92516452]
["bitfinex","SOLUSD",1768549241127,1.90830793,142.5,142.46,1.92516452]
["bitfinex","SOLUSD",1768549241505,1.90830793,142.5,142.47,1.92516452]
["bitfinex","SOLUSD",1768549241705,1.90830793,142.5,142.47,3.75880167]
["bitfinex","SOLUSD",1768549244528,1.90830793,142.5,142.48,1.83363715]
["bitfinex","SOLUSD",1768549247437,1.90830793,142.5,142.47,3.75880167]
["bitfinex","SOLUSD",1768549253531,1.90830793,142.5,142.48,1.92516452]
["bitfinex","SOLUSD",1768549254833,1.98767999,142.52,142.49,1.92516452]
["bitfinex","SOLUSD",1768549255022,1.98767999,142.52,142.48,3.91745761]
["bitfinex","SOLUSD",1768549255818,1.98767999,142.52,142.49,1.92516452]
["bitfinex","SOLUSD",1768549256025,1.98767999,142.52,142.49,3.91745761]
["bitfinex","SOLUSD",1768549260340,18.80767999,142.53,142.5,3.91745761]
["bitfinex","SOLUSD",1768549261823,18.80767999,142.53,142.5,1.99229309]
["bitfinex","SOLUSD",1768549262034,1.98767999,142.52,142.5,3.91745761]
["bitfinex","SOLUSD",1768549263839,1.98767999,142.52,142.5,1.99229309]
["bitfinex","SOLUSD",1768549265014,1.98767999,142.52,142.48,9.01064346]
["bitfinex","SOLUSD",1768549265219,1.98767999,142.52,142.48,10.93580798]
["bitfinex","SOLUSD",1768549265414,1.98767999,142.52,142.48,9.01064346]
["bitfinex","SOLUSD",1768549265718,1.98767999,142.51,142.46,1.99229309]
["bitfinex","SOLUSD",1768549265925,1.98767999,142.51,142.46,3.91745761]
["bitfinex","SOLUSD",1768549266445,1.98767999,142.51,142.47,1.92516452]
["bitfinex","SOLUSD",1768549267340,1.98767999,142.51,142.47,3.91600606]
["bitfinex","SOLUSD",1768549267544,1.98767999,142.51,142.48,1.99229309]
["bitfinex","SOLUSD",1768549268246,1.98767999,142.51,142.48,3.91600606]
["bitfinex","SOLUSD",1768549269940,1.98767999,142.51,142.48,1.99229309]
["bitfinex","SOLUSD",1768549272145,1.98767999,142.51,142.48,3.91600606]
["bitfinex","SOLUSD",1768549274850,1.98767999,142.51,142.48,1.99229309]
["bitfinex","SOLUSD",1768549278240,1.98767999,142.51,142.48,3.91600606]
["bitfinex","SOLUSD",1768549279954,1.98767999,142.51,142.48,1.92371297]
["bitfinex","SOLUSD",1768549281849,1.98767999,142.51,142.48,3.77594357]
["bitfinex","SOLUSD",1768549282651,1.98767999,142.51,142.48,1.8522306]
["bitfinex","SOLUSD",1768549282854,1.98767999,142.51,142.48,3.77594357]
["bitfinex","SOLUSD",1768549284255,1.98767999,142.51,142.48,1.8522306]
["bitfinex","SOLUSD",1768549285953,1.98767999,142.51,142.47,10.79485755]
["bitfinex","SOLUSD",1768549286665,1.98767999,142.51,142.48,1.8522306]
["bitfinex","SOLUSD",1768549288473,8.42799822,142.52,142.48,1.8522306]
["bitfinex","SOLUSD",1768549290256,1.8787952,142.51,142.48,1.8522306]
["bitfinex","SOLUSD",1768549299641,1.8787952,142.52,142.49,1.87804762]
["bitfinex","SOLUSD",1768549299847,1.8787952,142.52,142.49,3.77176141]
["bitfinex","SOLUSD",1768549303962,1.8787952,142.52,142.49,1.84804844]
["bitfinex","SOLUSD",1768549305960,8.89536251,142.52,142.49,1.84804844]
["bitfinex","SOLUSD",1768549314477,1.88844562,142.51,142.48,1.92066278]
["bitfinex","SOLUSD",1768549320478,8.90501293,142.52,142.48,1.92066278]
["bitfinex","SOLUSD",1768549322379,1.88844562,142.55,142.48,1.92066278]
["bitfinex","SOLUSD",1768549322580,1.88844562,142.55,142.5,1.92066278]
["bitfinex","SOLUSD",1768549322787,1.88844562,142.54,142.5,1.92066278]
["bitfinex","SOLUSD",1768549325201,7.01606679,142.53,142.5,1.92066278]
["bitfinex","SOLUSD",1768549325996,8.90451241,142.53,142.5,1.92066278]
["bitfinex","SOLUSD",1768549326997,1.88844562,142.52,142.46,1.92066278]
["bitfinex","SOLUSD",1768549327307,1.88844562,142.5,142.47,1.92066278]
["bitfinex","SOLUSD",1768549329309,1.88844562,142.49,142.46,1.92066278]
["bitfinex","SOLUSD",1768549329507,1.82844563,142.49,142.46,1.92066278]
["bitfinex","SOLUSD",1768549329896,7.0180121,142.5,142.46,1.92066278]
["bitfinex","SOLUSD",1768549331493,8.90645772,142.5,142.46,1.92066278]
["bitfinex","SOLUSD",1768549334310,1.88844562,142.49,142.45,1.92066278]
["bitfinex","SOLUSD",1768549334496,1.88844562,142.49,142.45,1.92398891]
["bitfinex","SOLUSD",1768549334697,8.90645772,142.5,142.46,1.92066278]
["bitfinex","SOLUSD",1768549339917,1.88844562,142.49,142.46,1.92066278]
["bitfinex","SOLUSD",1768549341900,8.90665771,142.49,142.46,1.92066278]
["bitfinex","SOLUSD",1768549343702,2.03985675,142.48,142.45,1.97156355]
["bitfinex","SOLUSD",1768549344702,9.0582067,142.49,142.46,1.97156355]
["bitfinex","SOLUSD",1768549354039,1.97372099,142.51,142.47,2.163053]
["bitfinex","SOLUSD",1768549354234,1.97372099,142.51,142.48,2.163053]
["bitfinex","SOLUSD",1768549355330,8.99028006,142.52,142.48,2.163053]
["bitfinex","SOLUSD",1768549357226,1.97372099,142.52,142.49,2.163053]
["bitfinex","SOLUSD",1768549358520,1.97372099,142.52,142.49,4.08704191]
["bitfinex","SOLUSD",1768549358720,1.97372099,142.52,142.5,2.163053]
["bitfinex","SOLUSD",1768549359027,1.97372099,142.52,142.5,2.133053]
["bitfinex","SOLUSD",1768549359214,1.97372099,142.53,142.5,2.133053]
["bitfinex","SOLUSD",1768549359412,1.97372099,142.54,142.5,1.92398891]
["bitfinex","SOLUSD",1768549360917,1.97372099,142.54,142.51,2.163053]
["bitfinex","SOLUSD",1768549362242,7.01521886,142.55,142.51,2.163053]
["bitfinex","SOLUSD",1768549362540,8.98893985,142.55,142.51,2.163053]
["bitfinex","SOLUSD",1768549363417,8.98893985,142.55,142.51,4.08704191]
["bitfinex","SOLUSD",1768549364118,8.98893985,142.55,142.52,2.163053]
["bitfinex","SOLUSD",1768549364318,8.98893985,142.55,142.52,2.133053]
["bitfinex","SOLUSD",1768549365038,1.97372099,142.55,142.52,2.133053]
["bitfinex","SOLUSD",1768549365240,8.98887213,142.55,142.52,2.133053]
["bitfinex","SOLUSD",1768549367633,1.97372099,142.54,142.51,4.08704191]
["bitfinex","SOLUSD",1768549370533,1.97372099,142.54,142.51,4.05704191]
["bitfinex","SOLUSD",1768549373224,8.98929572,142.54,142.51,4.05704191]
["bitfinex","SOLUSD",1768549375037,8.98929572,142.54,142.51,2.133053]
["bitfinex","SOLUSD",1768549377444,8.98929572,142.54,142.51,2.103053]
["bitfinex","SOLUSD",1768549378046,1.97372099,142.54,142.51,2.103053]
["bitfinex","SOLUSD",1768549378350,1.97372099,142.54,142.51,1.92398891]
["bitfinex","SOLUSD",1768549378850,2.13066784,142.55,142.51,1.92398891]
["bitfinex","SOLUSD",1768549379351,2.13066784,142.55,142.52,2.08767218]
["bitfinex","SOLUSD",1768549379530,2.13066784,142.55,142.52,2.05767218]
["bitfinex","SOLUSD",1768549379731,2.13066784,142.55,142.51,1.92398891]
["bitfinex","SOLUSD",1768549381455,9.14583703,142.55,142.51,1.92398891]
["bitfinex","SOLUSD",1768549381631,9.14583703,142.55,142.52,2.08767218]
["bitfinex","SOLUSD",1768549385758,1.92398891,142.56,142.49,7.01766665]
["bitfinex","SOLUSD",1768549385759,2.13066784,142.57,142.54,4.01166109]
["bitfinex","SOLUSD",1768549385944,2.13066784,142.57,142.54,2.05767218]
["bitfinex","SOLUSD",1768549387158,2.13066784,142.57,142.52,1.92398891]
["bitfinex","SOLUSD",1768549387455,7.01424735,142.57,142.52,1.92398891]
["bitfinex","SOLUSD",1768549387653,2.13066784,142.56,142.52,1.92398891]
["bitfinex","SOLUSD",1768549388040,2.13066784,142.56,142.53,2.08767218]
["bitfinex","SOLUSD",1768549388941,9.14491519,142.57,142.54,4.01166109]
["bitfinex","SOLUSD",1768549389761,2.13066784,142.57,142.54,4.01166109]
["bitfinex","SOLUSD",1768549391468,2.13066784,142.57,142.54,2.08767218]
["bitfinex","SOLUSD",1768549392148,9.14479526,142.57,142.54,2.08767218]
["bitfinex","SOLUSD",1768549396449,9.14479526,142.57,142.54,2.05767218]
["bitfinex","SOLUSD",1768549397458,9.14479526,142.57,142.54,2.02767218]
["bitfinex","SOLUSD",1768549407690,2.03657168,142.56,142.52,2.04981652]
["bitfinex","SOLUSD",1768549407855,2.03657168,142.55,142.52,2.04981652]
["bitfinex","SOLUSD",1768549408585,9.05184267,142.55,142.52,2.04981652]
["bitfinex","SOLUSD",1768549417765,7.014762,142.56,142.53,2.04981652]
["bitfinex","SOLUSD",1768549418482,9.05133368,142.56,142.53,2.04981652]
["bitfinex","SOLUSD",1768549418680,2.03657168,142.55,142.53,2.04981652]
["bitfinex","SOLUSD",1768549418879,2.03657168,142.55,142.53,2.01981652]
["bitfinex","SOLUSD",1768549419191,9.05133368,142.56,142.53,1.98981652]
["bitfinex","SOLUSD",1768549419976,2.03657168,142.55,142.51,1.92188296]
["bitfinex","SOLUSD",1768549421079,9.05174118,142.55,142.52,2.04981652]
["bitfinex","SOLUSD",1768549428090,2.03657168,142.54,142.51,2.04981652]
["bitfinex","SOLUSD",1768549428497,2.03657168,142.53,142.47,2.04981652]
["bitfinex","SOLUSD",1768549428685,2.03657168,142.53,142.48,2.04981652]
["bitfinex","SOLUSD",1768549428686,2.03657168,142.52,142.48,2.04981652]
["bitfinex","SOLUSD",1768549429899,7.01705143,142.51,142.48,2.04981652]
["bitfinex","SOLUSD",1768549430392,9.05362311,142.51,142.48,2.04981652]
["bitfinex","SOLUSD",1768549432179,8.99362312,142.51,142.48,2.04981652]
["bitfinex","SOLUSD",1768549433006,2.18125153,142.51,142.48,2.04981652]
["bitfinex","SOLUSD",1768549434082,2.18125153,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549435002,9.19928671,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549441303,11.12116967,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549445387,28.66502931,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549449503,26.74314635,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549450611,7.01803518,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549455129,2.18125153,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549456329,2.18125153,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549458426,4.10510466,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549459030,11.12260514,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549459831,9.19875201,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549460035,11.12260514,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549462328,9.19875201,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549462712,11.12260514,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549465644,9.19875201,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549465844,11.12260514,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549466350,11.06299089,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549467840,9.13913776,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549468046,11.06299089,142.51,142.47,2.06808944]
["bitfinex","SOLUSD",1768549468241,2.33692095,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549469861,9.35452876,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549470952,7.01760781,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549471162,2.33692095,142.49,142.47,2.06808944]
["bitfinex","SOLUSD",1768549471335,9.35452876,142.5,142.47,2.06808944]
["bitfinex","SOLUSD",1768549474775,2.33692095,142.49,142.41,16.9216918]
["bitfinex","SOLUSD",1768549475067,2.33692095,142.44,142.41,2.25235621]
["bitfinex","SOLUSD",1768549475432,1.92385313,142.47,142.41,2.25235621]
["bitfinex","SOLUSD",1768549475649,2.33692095,142.46,142.41,2.25235621]
["bitfinex","SOLUSD",1768549476659,2.33692095,142.45,142.41,2.25235621]
["bitfinex","SOLUSD",1768549478643,9.35678928,142.46,142.42,2.25235621]
["bitfinex","SOLUSD",1768549479051,2.33692095,142.45,142.42,2.25235621]
["bitfinex","SOLUSD",1768549479663,7.01920971,142.47,142.42,2.25235621]
["bitfinex","SOLUSD",1768549479860,7.01920971,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549480040,16.37599899,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549480234,9.35613066,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549484970,11.27998379,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549485478,11.27987634,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549485668,9.35602321,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549485885,4.26077408,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549486167,2.33692095,142.47,142.43,2.25235621]
["bitfinex","SOLUSD",1768549486675,9.35555583,142.48,142.44,2.25235621]
["bitfinex","SOLUSD",1768549489972,11.27940896,142.48,142.44,2.25235621]
["bitfinex","SOLUSD",1768549490272,2.33692095,142.47,142.44,2.25235621]
["bitfinex","SOLUSD",1768549498696,2.32121227,142.46,142.43,2.37403803]
["bitfinex","SOLUSD",1768549504490,9.34023693,142.47,142.43,2.37403803]
["bitfinex","SOLUSD",1768549513177,2.32121227,142.48,142.45,2.37403803]
["bitfinex","SOLUSD",1768549521906,2.42446392,142.5,142.46,2.37565447]
["bitfinex","SOLUSD",1768549522123,2.42446392,142.51,142.47,2.37565447]
["bitfinex","SOLUSD",1768549524791,2.42446392,142.53,142.5,2.37565447]
["bitfinex","SOLUSD",1768549526502,2.42446392,142.54,142.51,2.37565447]
["bitfinex","SOLUSD",1768549530221,2.2523409,142.53,142.49,2.2050008]
["bitfinex","SOLUSD",1768549540319,2.2523409,142.53,142.5,2.2050008]
["bitfinex","SOLUSD",1768549541508,2.2523409,142.54,142.5,2.2050008]
["bitfinex","SOLUSD",1768549542727,2.2523409,142.54,142.51,9.22205223]
["bitfinex","SOLUSD",1768549543033,2.2523409,142.56,142.52,2.2050008]
["bitfinex","SOLUSD",1768549543327,2.2523409,142.56,142.53,2.2050008]
["bitfinex","SOLUSD",1768549544527,2.2523409,142.56,142.53,9.22099164]
["bitfinex","SOLUSD",1768549550127,2.2523409,142.59,142.54,2.2050008]
["bitfinex","SOLUSD",1768549550340,2.2523409,142.59,142.55,2.2050008]
["bitfinex","SOLUSD",1768549551214,2.2523409,142.59,142.55,9.21982083]
["bitfinex","SOLUSD",1768549552030,1.92421821,142.59,142.55,9.21982083]
["bitfinex","SOLUSD",1768549552214,2.22275793,142.58,142.53,2.30196831]
["bitfinex","SOLUSD",1768549552411,2.22275793,142.57,142.53,9.31764192]
["bitfinex","SOLUSD",1768549554315,2.22275793,142.57,142.54,2.30196831]
["bitfinex","SOLUSD",1768549554637,2.22275793,142.55,142.52,9.31840574]
["bitfinex","SOLUSD",1768549555728,2.22275793,142.55,142.53,2.30196831]
["bitfinex","SOLUSD",1768549560451,2.22275793,142.55,142.52,7.01643743]
["bitfinex","SOLUSD",1768549561040,2.22275793,142.55,142.52,9.31840574]
["bitfinex","SOLUSD",1768549565162,2.22275793,142.55,142.52,2.30196831]
["bitfinex","SOLUSD",1768549569077,2.22275793,142.55,142.52,9.31833019]
["bitfinex","SOLUSD",1768549574872,2.22275793,142.56,142.53,7.01595431]
["bitfinex","SOLUSD",1768549575175,2.22275793,142.57,142.54,2.30196831]
["bitfinex","SOLUSD",1768549576357,2.22275793,142.58,142.55,2.30196831]
["bitfinex","SOLUSD",1768549577895,2.22275793,142.59,142.56,2.30196831]
["bitfinex","SOLUSD",1768549583891,2.22275793,142.59,142.55,2.14729931]
["bitfinex","SOLUSD",1768549584955,1.92189886,142.58,142.53,2.14729931]
["bitfinex","SOLUSD",1768549585259,2.20174707,142.56,142.52,2.14729931]
["bitfinex","SOLUSD",1768549585476,2.20174707,142.55,142.52,9.16380544]
["bitfinex","SOLUSD",1768549585885,2.20174707,142.55,142.52,2.14729931]
["bitfinex","SOLUSD",1768549596969,2.20174707,142.55,142.51,9.30965056]
["bitfinex","SOLUSD",1768549597169,4.23849727,142.54,142.51,2.29280865]
["bitfinex","SOLUSD",1768549599094,2.31659841,142.54,142.51,2.29280865]
["bitfinex","SOLUSD",1768549607706,2.31659841,142.55,142.52,2.29280865]
["bitfinex","SOLUSD",1768549608009,2.31659841,142.57,142.53,2.29280865]
["bitfinex","SOLUSD",1768549610484,9.33076946,142.57,142.53,2.29280865]
["bitfinex","SOLUSD",1768549610685,2.31659841,142.56,142.53,2.29280865]
["bitfinex","SOLUSD",1768549629634,2.11791079,142.59,142.56,2.09808892]
["bitfinex","SOLUSD",1768549629827,2.11791079,142.59,142.55,2.09808892]
["bitfinex","SOLUSD",1768549630536,2.11791079,142.58,142.55,2.09808892]
["bitfinex","SOLUSD",1768549633241,2.11791079,142.58,142.55,9.1130244]
["bitfinex","SOLUSD",1768549639944,2.11791079,142.58,142.54,9.11349019]
["bitfinex","SOLUSD",1768549640149,2.11791079,142.57,142.54,9.11349019]
["bitfinex","SOLUSD",1768549652056,2.11286928,142.56,142.53,7.01601499]
["bitfinex","SOLUSD",1768549652256,2.11286928,142.56,142.52,9.01210412]
["bitfinex","SOLUSD",1768549658868,2.11286928,142.56,142.53,1.9956793]
["bitfinex","SOLUSD",1768549659051,11.04848987,142.58,142.53,1.9956793]
["bitfinex","SOLUSD",1768549659457,2.11286928,142.57,142.53,1.9956793]
["bitfinex","SOLUSD",1768549660071,2.11286928,142.57,142.54,1.9956793]
["bitfinex","SOLUSD",1768549661270,2.11286928,142.58,142.54,1.9956793]
["bitfinex","SOLUSD",1768549661462,2.11286928,142.58,142.55,1.9956793]
["bitfinex","SOLUSD",1768549661977,2.11286928,142.58,142.54,9.01118986]
["bitfinex","SOLUSD",1768549662959,2.11286928,142.57,142.54,9.01118986]
["bitfinex","SOLUSD",1768549664075,2.11286928,142.57,142.53,1.9956793]
["bitfinex","SOLUSD",1768549664274,2.11286928,142.56,142.53,1.9956793]
["bitfinex","SOLUSD",1768549665464,2.11286928,142.56,142.53,9.01160117]
["bitfinex","SOLUSD",1768549685194,2.11286928,142.56,142.53,1.9956793]
["bitfinex","SOLUSD",1768549685412,1.87666183,142.55,142.51,8.96387935]
["bitfinex","SOLUSD",1768549686683,1.87666183,142.55,142.52,1.94702469]
["bitfinex","SOLUSD",1768549689608,1.87666183,142.55,142.52,8.96343499]
["bitfinex","SOLUSD",1768549699405,1.87666183,142.56,142.53,1.94702469]
["bitfinex","SOLUSD",1768549706019,1.91136344,142.57,142.54,1.86566578]
["bitfinex","SOLUSD",1768549730741,1.76776488,142.58,142.55,1.89890095]
["bitfinex","SOLUSD",1768549731539,1.76776488,142.58,142.54,7.01556463]
["bitfinex","SOLUSD",1768549731720,1.76776488,142.58,142.54,8.73824079]
["bitfinex","SOLUSD",1768549733837,1.76776488,142.58,142.54,1.72267616]
["bitfinex","SOLUSD",1768549735835,1.76776488,142.58,142.53,7.01591437]
["bitfinex","SOLUSD",1768549736034,1.71453072,142.57,142.52,8.73901468]
["bitfinex","SOLUSD",1768549736436,1.71453072,142.57,142.53,1.72267616]
["bitfinex","SOLUSD",1768549739848,1.71453072,142.57,142.53,10.66138978]
["bitfinex","SOLUSD",1768549741172,1.71453072,142.58,142.54,1.72267616]
["bitfinex","SOLUSD",1768549741359,1.71453072,142.58,142.55,1.72267616]
["bitfinex","SOLUSD",1768549741653,1.71453072,142.58,142.53,10.66138978]
["bitfinex","SOLUSD",1768549742334,1.71453072,142.58,142.54,1.72267616]
["bitfinex","SOLUSD",1768549745531,1.71453072,142.57,142.53,8.73873033]
["bitfinex","SOLUSD",1768549748632,1.71453072,142.57,142.54,1.72267616]
["bitfinex","SOLUSD",1768549749055,1.71453072,142.57,142.53,7.01605417]
["bitfinex","SOLUSD",1768549749354,1.71453072,142.57,142.53,8.73873033]
["bitfinex","SOLUSD",1768549749667,1.71453072,142.57,142.54,1.72267616]
["bitfinex","SOLUSD",1768549755997,8.72784436,142.59,142.54,1.72267616]
["bitfinex","SOLUSD",1768549756164,1.71453072,142.59,142.56,1.72267616]
["bitfinex","SOLUSD",1768549756471,1.71453072,142.59,142.56,3.64533561]
["bitfinex","SOLUSD",1768549757253,1.71453072,142.59,142.56,1.72267616]
["bitfinex","SOLUSD",1768549759784,1.71453072,142.59,142.55,10.65869089]
["bitfinex","SOLUSD",1768549760080,1.71453072,142.59,142.55,1.72267616]
["bitfinex","SOLUSD",1768549762480,1.71453072,142.59,142.55,8.73752976]
["bitfinex","SOLUSD",1768549762785,1.71453072,142.59,142.56,1.80812818]
["bitfinex","SOLUSD",1768549763982,1.81463444,142.6,142.56,1.80812818]
["bitfinex","SOLUSD",1768549764191,1.81463444,142.6,142.57,1.80812818]
["bitfinex","SOLUSD",1768549782077,1.81463444,142.6,142.57,8.82220505]
["bitfinex","SOLUSD",1768549782915,1.90434541,142.62,142.58,1.64855877]
["bitfinex","SOLUSD",1768549784713,1.90434541,142.62,142.58,8.66203741]
["bitfinex","SOLUSD",1768549785404,1.90434541,142.62,142.59,1.64855877]
["bitfinex","SOLUSD",1768549788005,1.90434541,142.62,142.59,3.56985684]
["bitfinex","SOLUSD",1768549788193,1.90434541,142.62,142.59,1.64855877]
["bitfinex","SOLUSD",1768549791112,0.1,142.62,142.59,1.64855877]
["bitfinex","SOLUSD",1768549791615,1.77762419,142.62,142.59,1.64855877]
["bitfinex","SOLUSD",1768549794713,0.1,142.62,142.61,3.70514494]
["bitfinex","SOLUSD",1768549794920,1.77762419,142.64,142.6,1.92129807]
["bitfinex","SOLUSD",1768549795916,1.77762419,142.64,142.59,7.01274562]
["bitfinex","SOLUSD",1768549796096,1.77762419,142.64,142.6,1.92129807]
["bitfinex","SOLUSD",1768549796816,0.1,142.64,142.62,1.78384687]
["bitfinex","SOLUSD",1768549800923,0.1,142.64,142.63,1.78384687]
["bitfinex","SOLUSD",1768549801309,0.1,142.64,142.62,8.79545084]
["bitfinex","SOLUSD",1768549801512,0.1,142.64,142.62,10.71674891]
["bitfinex","SOLUSD",1768549802120,0.1,142.64,142.62,8.79545084]
["bitfinex","SOLUSD",1768549802313,0.1,142.64,142.63,1.78384687]
["bitfinex","SOLUSD",1768549804312,0.1,142.64,142.62,10.71674891]
["bitfinex","SOLUSD",1768549806104,0.1,142.64,142.63,1.78384687]
["bitfinex","SOLUSD",1768549806929,0.04,142.64,142.63,1.78384687]
["bitfinex","SOLUSD",1768549808709,0.00380075,142.64,142.63,1.78384687]
["bitfinex","SOLUSD",1768549809908,0.00380075,142.64,142.62,10.71674891]
["bitfinex","SOLUSD",1768549810234,0.00380075,142.64,142.62,8.79545084]
["bitfinex","SOLUSD",1768549810726,1.68142494,142.64,142.61,8.79581567]
["bitfinex","SOLUSD",1768549813039,0.00380075,142.64,142.62,1.78384687]
["bitfinex","SOLUSD",1768549814950,1.67762419,142.63,142.59,1.78384687]
["bitfinex","SOLUSD",1768549815240,1.67762419,142.62,142.59,1.78384687]
["bitfinex","SOLUSD",1768549815413,1.6176242,142.62,142.59,1.78384687]
["bitfinex","SOLUSD",1768549815924,1.55762421,142.62,142.59,1.78384687]
["bitfinex","SOLUSD",1768549816249,1.35648191,142.62,142.59,1.78384687]
["bitfinex","SOLUSD",1768549818412,1.29648192,142.62,142.59,1.78384687]
["bitfinex","SOLUSD",1768549818629,1.23648193,142.62,142.59,1.78384687]
["bitfinex","SOLUSD",1768549822037,1.23648193,142.62,142.59,8.79695932]
["bitfinex","SOLUSD",1768549826046,1.6473209,142.61,142.58,7.01345626]
["bitfinex","SOLUSD",1768549826822,1.6473209,142.61,142.58,8.75607288]
["bitfinex","SOLUSD",1768549827023,1.6473209,142.61,142.59,7.01309367]
["bitfinex","SOLUSD",1768549829838,1.6473209,142.61,142.58,1.74261662]
["bitfinex","SOLUSD",1768549830145,1.6473209,142.61,142.58,8.75603076]
["bitfinex","SOLUSD",1768549830353,1.6473209,142.61,142.59,1.69752113]
["bitfinex","SOLUSD",1768549830642,1.92054714,142.61,142.57,8.71156181]
["bitfinex","SOLUSD",1768549830947,1.65450571,142.6,142.57,8.71156181]
["bitfinex","SOLUSD",1768549834154,1.65450571,142.6,142.57,1.69752113]
["bitfinex","SOLUSD",1768549834648,1.65450571,142.6,142.56,8.71200273]
["bitfinex","SOLUSD",1768549835852,1.65450571,142.6,142.56,1.69752113]
["bitfinex","SOLUSD",1768549835853,1.65450571,142.59,142.56,1.69752113]
["bitfinex","SOLUSD",1768549836052,1.59450572,142.59,142.56,1.69752113]
["bitfinex","SOLUSD",1768549838268,1.59450572,142.59,142.56,8.71207465]
["bitfinex","SOLUSD",1768549838855,1.59450572,142.59,142.57,1.69752113]
["bitfinex","SOLUSD",1768549839155,1.65450571,142.6,142.57,1.69752113]
["bitfinex","SOLUSD",1768549845965,1.65450571,142.6,142.56,10.63262179]
["bitfinex","SOLUSD",1768549847766,1.65450571,142.6,142.56,8.71207465]
["bitfinex","SOLUSD",1768549849067,1.65450571,142.6,142.57,1.69752113]
["bitfinex","SOLUSD",1768549855076,1.65450571,142.6,142.56,8.59610519]
["bitfinex","SOLUSD",1768549856154,1.65450571,142.6,142.56,10.51665233]
["bitfinex","SOLUSD",1768549857272,1.65450571,142.6,142.57,1.58155167]
["bitfinex","SOLUSD",1768549858395,1.65450571,142.6,142.56,1.58155167]
["bitfinex","SOLUSD",1768549858789,1.65450571,142.6,142.55,3.50209881]
["bitfinex","SOLUSD",1768549859090,1.65450571,142.6,142.56,1.58155167]
["bitfinex","SOLUSD",1768549860172,1.62381465,142.59,142.56,1.58155167]
["bitfinex","SOLUSD",1768549861119,1.62381465,142.59,142.52,23.80971893]
["bitfinex","SOLUSD",1768549861269,1.62381465,142.57,142.53,8.59731209]
["bitfinex","SOLUSD",1768549861470,1.62381465,142.56,142.53,1.58155167]
["bitfinex","SOLUSD",1768549862578,1.62381465,142.56,142.53,8.59753903]
["bitfinex","SOLUSD",1768549863100,1.62381465,142.56,142.52,8.59810491]
["bitfinex","SOLUSD",1768549864392,1.62381465,142.56,142.53,1.58155167]
["bitfinex","SOLUSD",1768549864577,1.56381466,142.56,142.53,1.58155167]
["bitfinex","SOLUSD",1768549864776,1.50381467,142.56,142.53,1.58155167]
["bitfinex","SOLUSD",1768549869699,1.50381467,142.56,142.52,1.58155167]
["bitfinex","SOLUSD",1768549869889,1.50381467,142.56,142.53,1.58155167]
["bitfinex","SOLUSD",1768549878503,1.50381467,142.56,142.52,1.58155167]
["bitfinex","SOLUSD",1768549880598,1.50381467,142.56,142.52,7.01627577]
["bitfinex","SOLUSD",1768549880805,1.50381467,142.56,142.53,1.58155167]
["bitfinex","SOLUSD",1768549881684,1.44381468,142.56,142.53,1.58155167]
["bitfinex","SOLUSD",1768549886007,1.44381468,142.56,142.53,8.59727162]
["bitfinex","SOLUSD",1768549890612,1.6282079,142.55,142.52,8.56883267]
["bitfinex","SOLUSD",1768549890804,1.6282079,142.55,142.52,1.55243022]
["bitfinex","SOLUSD",1768549891006,1.6282079,142.55,142.51,8.5693817]
["bitfinex","SOLUSD",1768549891007,1.6282079,142.54,142.51,8.5693817]
["bitfinex","SOLUSD",1768549891187,1.6282079,142.54,142.49,17.5450179]
["bitfinex","SOLUSD",1768549891188,1.6282079,142.53,142.49,10.49245571]
["bitfinex","SOLUSD",1768549891392,1.6282079,142.53,142.5,1.55243022]
["bitfinex","SOLUSD",1768549892513,1.6282079,142.53,142.5,8.56988995]
["bitfinex","SOLUSD",1768549893221,1.6282079,142.52,142.49,8.5702957]
["bitfinex","SOLUSD",1768549894299,1.6282079,142.52,142.5,1.55243022]
["bitfinex","SOLUSD",1768549895223,1.56820791,142.52,142.5,1.55243022]
["bitfinex","SOLUSD",1768549898723,1.50820792,142.52,142.5,1.55243022]
["bitfinex","SOLUSD",1768549899728,1.44820793,142.52,142.5,1.55243022]
["bitfinex","SOLUSD",1768549901017,8.93809109,142.54,142.5,1.55243022]
["bitfinex","SOLUSD",1768549901530,1.6282079,142.53,142.5,1.55243022]
["bitfinex","SOLUSD",1768549901821,1.6282079,142.53,142.5,3.47483331]
["bitfinex","SOLUSD",1768549902125,1.56820791,142.53,142.5,3.47483331]
["bitfinex","SOLUSD",1768549902324,1.56820791,142.53,142.51,1.55243022]
["bitfinex","SOLUSD",1768549902527,1.50820792,142.53,142.51,1.55243022]
["bitfinex","SOLUSD",1768549902705,14.03264943,142.56,142.51,1.55243022]
["bitfinex","SOLUSD",1768549902912,8.93718704,142.56,142.51,1.55243022]
["bitfinex","SOLUSD",1768549904527,1.6282079,142.55,142.51,1.55243022]
["bitfinex","SOLUSD",1768549904733,1.6282079,142.54,142.51,1.55243022]
["bitfinex","SOLUSD",1768549905330,1.56820791,142.54,142.51,1.55243022]
["bitfinex","SOLUSD",1768549912246,1.61690603,142.55,142.52,1.64236184]
["bitfinex","SOLUSD",1768549912526,1.61690603,142.55,142.52,3.56476493]
["bitfinex","SOLUSD",1768549914027,1.61690603,142.55,142.52,1.64236184]
["bitfinex","SOLUSD",1768549914332,1.61690603,142.55,142.52,3.56476493]
["bitfinex","SOLUSD",1768549921248,1.61690603,142.55,142.52,1.64236184]
["bitfinex","SOLUSD",1768549930645,1.61690603,142.56,142.53,1.64236184]
["bitfinex","SOLUSD",1768549930826,1.61690603,142.6,142.55,1.64236184]
["bitfinex","SOLUSD",1768549931026,1.61690603,142.59,142.56,1.64236184]
["bitfinex","SOLUSD",1768549932645,1.61690603,142.58,142.55,3.56476493]
["bitfinex","SOLUSD",1768549937753,19.45297668,142.61,142.56,1.64236184]
["bitfinex","SOLUSD",1768549937754,1.61690603,142.6,142.56,1.64236184]
["bitfinex","SOLUSD",1768549937961,1.61690603,142.6,142.56,3.56476493]
["bitfinex","SOLUSD",1768549939358,1.61690603,142.6,142.56,3.56365337]
["bitfinex","SOLUSD",1768549939753,1.61690603,142.6,142.56,10.5782407]
["bitfinex","SOLUSD",1768549941250,1.61690603,142.6,142.57,1.50368098]
["bitfinex","SOLUSD",1768549941960,1.61690603,142.6,142.57,3.42497251]
["bitfinex","SOLUSD",1768549961855,1.61690603,142.6,142.57,1.50368098]
["bitfinex","SOLUSD",1768549962057,1.61690603,142.6,142.57,3.42497251]
["bitfinex","SOLUSD",1768549962850,1.61690603,142.6,142.57,1.50368098]
["bitfinex","SOLUSD",1768549963053,1.61690603,142.6,142.57,3.42497251]
["bitfinex","SOLUSD",1768549963573,1.61690603,142.6,142.57,1.50368098]
["bitfinex","SOLUSD",1768549963776,1.61690603,142.6,142.57,3.42497251]
["bitfinex","SOLUSD",1768549965072,1.61690603,142.6,142.57,1.92129153]
["bitfinex","SOLUSD",1768549965273,1.61690603,142.6,142.57,3.4739868]
["bitfinex","SOLUSD",1768549972993,1.61690603,142.6,142.57,1.92129153]
["bitfinex","SOLUSD",1768549974598,1.61690603,142.6,142.57,3.4692374]
["bitfinex","SOLUSD",1768549978901,1.61690603,142.6,142.57,1.54794587]
["bitfinex","SOLUSD",1768549979391,1.5885579,142.61,142.58,1.54794587]
["bitfinex","SOLUSD",1768549979575,1.5885579,142.62,142.59,3.4692374]
["bitfinex","SOLUSD",1768549988508,1.5885579,142.62,142.59,1.54794587]
["bitfinex","SOLUSD",1768549988690,1.5885579,142.62,142.59,3.4692374]
["bitfinex","SOLUSD",1768549991407,1.5885579,142.61,142.58,1.92129153]
["bitfinex","SOLUSD",1768549992001,1.5885579,142.61,142.58,3.4692374]
["bitfinex","SOLUSD",1768549993113,1.5885579,142.61,142.59,1.92129153]
["bitfinex","SOLUSD",1768549997018,1.5885579,142.61,142.58,3.4692374]
["bitfinex","SOLUSD",1768549999323,1.5885579,142.61,142.58,3.46857875]
["bitfinex","SOLUSD",1768550006420,1.5885579,142.61,142.58,1.92063288]
["bitfinex","SOLUSD",1768550006723,8.54341783,142.63,142.6,1.57158911]
["bitfinex","SOLUSD",1768550006926,1.5320554,142.62,142.6,1.57158911]
["bitfinex","SOLUSD",1768550007126,1.5320554,142.62,142.59,3.49222199]
["bitfinex","SOLUSD",1768550008420,1.5320554,142.62,142.59,1.57158911]
["bitfinex","SOLUSD",1768550010012,1.50797312,142.61,142.59,1.57158911]
["bitfinex","SOLUSD",1768550010627,1.50797312,142.61,142.58,3.46714207]
["bitfinex","SOLUSD",1768550011720,1.50797312,142.61,142.58,1.54650919]
["bitfinex","SOLUSD",1768550019237,1.50797312,142.6,142.58,1.54650919]
["bitfinex","SOLUSD",1768550019430,1.32191189,142.6,142.57,1.54650919]
["bitfinex","SOLUSD",1768550028733,1.32191189,142.6,142.57,3.46714207]
["bitfinex","SOLUSD",1768550035237,7.01163932,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550037737,28.04468796,142.63,142.58,1.57866681]
["bitfinex","SOLUSD",1768550037928,1.92063288,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550038129,3.50395059,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550038636,1.92063288,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550039538,8.9322722,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550041245,7.01163932,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550041417,8.9322722,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550043046,7.01163932,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550043226,8.9322722,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550043542,7.01163932,142.62,142.58,1.57866681]
["bitfinex","SOLUSD",1768550048921,7.01163932,142.62,142.59,1.57866681]
["bitfinex","SOLUSD",1768550051640,1.92443363,142.64,142.62,1.40869511]
["bitfinex","SOLUSD",1768550051641,0.00380075,142.64,142.62,1.40869511]
["bitfinex","SOLUSD",1768550051942,0.00380075,142.64,142.63,1.92063288]
["bitfinex","SOLUSD",1768550052141,0.00380075,142.64,142.62,3.32932799]
["bitfinex","SOLUSD",1768550058135,0.00380075,142.64,142.63,1.92063288]
["bitfinex","SOLUSD",1768550058335,0.00380075,142.64,142.63,1.89063288]
["bitfinex","SOLUSD",1768550059047,0.00380075,142.64,142.62,1.40869511]
["bitfinex","SOLUSD",1768550059255,0.00380075,142.64,142.63,1.92063288]
["bitfinex","SOLUSD",1768550060452,7.10987338,142.66,142.63,1.92063288]
["bitfinex","SOLUSD",1768550061451,7.10987338,142.66,142.63,1.91971343]
["bitfinex","SOLUSD",1768550062546,1.67829896,142.65,142.63,1.91971343]
["bitfinex","SOLUSD",1768550067959,1.67829896,142.65,142.64,1.91971343]
["bitfinex","SOLUSD",1768550069945,1.67829896,142.65,142.62,1.40869511]
["bitfinex","SOLUSD",1768550070141,1.67829896,142.65,142.64,1.91971343]
["bitfinex","SOLUSD",1768550071056,0.1,142.67,142.65,1.71216296]
["bitfinex","SOLUSD",1768550071351,0.1,142.68,142.66,1.91971343]
["bitfinex","SOLUSD",1768550071558,7.10869501,142.68,142.66,1.91971343]
["bitfinex","SOLUSD",1768550071746,8.8168822,142.68,142.66,1.91971343]
["bitfinex","SOLUSD",1768550071952,1.70818719,142.65,142.62,2.10055921]
["bitfinex","SOLUSD",1768550072145,1.70818719,142.65,142.62,0.18084578]
["bitfinex","SOLUSD",1768550072347,1.70818719,142.65,142.62,2.10055921]
["bitfinex","SOLUSD",1768550077260,1.70818719,142.65,142.62,1.91971343]
["bitfinex","SOLUSD",1768550078446,1.70818719,142.65,142.64,1.91971343]
["bitfinex","SOLUSD",1768550079360,7.00967334,142.66,142.64,1.91971343]
["bitfinex","SOLUSD",1768550081063,7.00918202,142.67,142.62,0.30700883]
["bitfinex","SOLUSD",1768550081244,7.00918202,142.67,142.64,1.91971343]
["bitfinex","SOLUSD",1768550081566,1.70818719,142.66,142.64,1.91971343]
["bitfinex","SOLUSD",1768550085463,8.71835192,142.65,142.62,0.30700883]
["bitfinex","SOLUSD",1768550085670,17.52295507,142.67,142.64,1.91971343]
["bitfinex","SOLUSD",1768550086662,24.53213709,142.67,142.64,1.91971343]
["bitfinex","SOLUSD",1768550087658,1.70818719,142.66,142.64,1.91971343]
["bitfinex","SOLUSD",1768550088257,1.70818719,142.66,142.63,1.71216296]
["bitfinex","SOLUSD",1768550088465,1.70818719,142.66,142.64,1.91971343]
["bitfinex","SOLUSD",1768550088974,8.71796262,142.66,142.64,1.91971343]
["bitfinex","SOLUSD",1768550089576,7.00977543,142.66,142.65,1.91971343]
["bitfinex","SOLUSD",1768550090155,7.00977543,142.66,142.64,1.71216296]
["bitfinex","SOLUSD",1768550090356,7.00977543,142.66,142.65,1.91971343]
["bitfinex","SOLUSD",1768550090558,1.70818719,142.67,142.65,1.91971343]
["bitfinex","SOLUSD",1768550090756,1.70818719,142.67,142.66,1.91971343]
["bitfinex","SOLUSD",1768550091453,7.00923882,142.67,142.66,1.91971343]
["bitfinex","SOLUSD",1768550091657,0.1,142.68,142.67,1.94435706]
["bitfinex","SOLUSD",1768550091960,9.01344241,142.69,142.67,1.91971343]
["bitfinex","SOLUSD",1768550092161,1.90475868,142.68,142.67,1.91971343]
["bitfinex","SOLUSD",1768550092865,8.91346033,142.68,142.65,1.94435706]
["bitfinex","SOLUSD",1768550093057,8.91346033,142.68,142.67,1.91971343]
["bitfinex","SOLUSD",1768550093374,8.91346033,142.68,142.66,1.91971343]
["bitfinex","SOLUSD",1768550094664,8.91346033,142.68,142.67,1.91971343]
["bitfinex","SOLUSD",1768550094978,7.00870165,142.68,142.67,1.91971343]
["bitfinex","SOLUSD",1768550095171,8.91346033,142.68,142.67,1.91971343]
["bitfinex","SOLUSD",1768550095775,7.00870165,142.68,142.67,1.91971343]
["bitfinex","SOLUSD",1768550095971,0.1,142.69,142.67,3.86407049]
["bitfinex","SOLUSD",1768550096178,2.00475868,142.69,142.68,1.91971343]
["bitfinex","SOLUSD",1768550096680,7.10812798,142.7,142.68,1.91971343]
["bitfinex","SOLUSD",1768550098877,9.01288666,142.7,142.68,1.91971343]
["bitfinex","SOLUSD",1768550100268,23.90742586,142.71,142.69,1.91971343]
["bitfinex","SOLUSD",1768550100579,0.1,142.72,142.7,3.86407049]
["bitfinex","SOLUSD",1768550100780,0.1,142.72,142.71,1.91971343]
["bitfinex","SOLUSD",1768550101459,0.1,142.73,142.71,3.86407049]
["bitfinex","SOLUSD",1768550101655,0.1,142.73,142.72,1.91971343]
["bitfinex","SOLUSD",1768550101881,7.10623554,142.73,142.71,1.91971343]
["bitfinex","SOLUSD",1768550102266,7.33080255,142.73,142.71,1.91971343]
["bitfinex","SOLUSD",1768550105584,7.33080255,142.73,142.69,1.94435706]
["bitfinex","SOLUSD",1768550105786,7.33080255,142.73,142.71,1.91971343]
["bitfinex","SOLUSD",1768550106256,7.33080255,142.73,142.69,1.94435706]
["bitfinex","SOLUSD",1768550106461,7.33080255,142.73,142.65,7.00998768]
["bitfinex","SOLUSD",1768550106462,7.33080255,142.73,142.71,1.91971343]
["bitfinex","SOLUSD",1768550107067,7.33080255,142.73,142.7,3.86407049]
["bitfinex","SOLUSD",1768550107687,7.33080255,142.73,142.7,1.94435706]
["bitfinex","SOLUSD",1768550107983,7.33080255,142.73,142.7,3.86407049]
["bitfinex","SOLUSD",1768550120178,7.33080255,142.73,142.7,1.91971343]
["bitfinex","SOLUSD",1768550120896,0.37539119,142.72,142.65,7.00997823]
["bitfinex","SOLUSD",1768550121087,0.37539119,142.72,142.55,102.7]
["bitfinex","SOLUSD",1768550121088,0.38273006,142.7,142.66,3.95328]
["bitfinex","SOLUSD",1768550121400,0.38273006,142.7,142.66,2.03356657]
["bitfinex","SOLUSD",1768550122185,7.00819959,142.69,142.66,2.03356657]
["bitfinex","SOLUSD",1768550122388,0.39715587,142.68,142.65,2.03356657]
["bitfinex","SOLUSD",1768550122896,0.39715587,142.68,142.65,3.95265921]
["bitfinex","SOLUSD",1768550123099,7.41244434,142.69,142.66,2.03356657]
["bitfinex","SOLUSD",1768550123397,7.00819959,142.69,142.66,3.95265921]
["bitfinex","SOLUSD",1768550123588,7.00819959,142.69,142.66,2.03356657]
["bitfinex","SOLUSD",1768550123796,7.00819959,142.69,142.66,3.95265921]
["bitfinex","SOLUSD",1768550125789,7.00819959,142.69,142.67,2.03356657]
["bitfinex","SOLUSD",1768550132597,7.01159629,142.71,142.67,2.03356657]
["bitfinex","SOLUSD",1768550132800,7.00726041,142.71,142.67,2.03356657]
["bitfinex","SOLUSD",1768550133189,7.48430942,142.71,142.67,2.03356657]
["bitfinex","SOLUSD",1768550134409,0.48322023,142.7,142.67,2.03356657]
["bitfinex","SOLUSD",1768550134799,7.49120781,142.7,142.67,2.03356657]
["bitfinex","SOLUSD",1768550151828,0.58293524,142.71,142.67,1.91909264]
["bitfinex","SOLUSD",1768550152026,0.58293524,142.71,142.68,1.98893353]
["bitfinex","SOLUSD",1768550153529,7.59018397,142.71,142.68,1.98893353]
["bitfinex","SOLUSD",1768550154803,7.60444843,142.72,142.69,1.98893353]
["bitfinex","SOLUSD",1768550155004,7.60444843,142.72,142.69,1.95893353]
["bitfinex","SOLUSD",1768550158232,7.60444843,142.72,142.69,1.92893353]
["bitfinex","SOLUSD",1768550159633,7.10643527,142.73,142.69,1.92893353]
["bitfinex","SOLUSD",1768550159839,7.10643527,142.73,142.69,1.91909264]
["bitfinex","SOLUSD",1768550160207,7.10643527,142.73,142.7,1.98893353]
["bitfinex","SOLUSD",1768550160515,7.10643527,142.73,142.7,1.95893353]
["bitfinex","SOLUSD",1768550160716,0.1,142.73,142.7,1.91909264]
["bitfinex","SOLUSD",1768550162216,0.1,142.73,142.69,1.91909264]
["bitfinex","SOLUSD",1768550162432,0.1,142.73,142.7,1.98893353]
["bitfinex","SOLUSD",1768550164225,7.10631783,142.73,142.7,1.98893353]
["bitfinex","SOLUSD",1768550164812,7.10631783,142.73,142.7,1.95893353]
["bitfinex","SOLUSD",1768550165012,7.86946175,142.73,142.7,1.95893353]
["bitfinex","SOLUSD",1768550165207,0.76742673,142.72,142.67,1.91909264]
["bitfinex","SOLUSD",1768550165409,0.76742673,142.72,142.65,7.01004633]
["bitfinex","SOLUSD",1768550165613,2.68651937,142.72,142.66,1.91909264]
["bitfinex","SOLUSD",1768550166834,9.69363208,142.72,142.67,1.98893353]
["bitfinex","SOLUSD",1768550167638,7.77453944,142.72,142.67,1.98893353]
["bitfinex","SOLUSD",1768550167830,9.69363208,142.72,142.67,1.98893353]
["bitfinex","SOLUSD",1768550168338,7.77453944,142.72,142.68,1.98893353]
["bitfinex","SOLUSD",1768550168936,0.77996101,142.7,142.65,1.98893353]
["bitfinex","SOLUSD",1768550169233,0.77996101,142.7,142.66,1.98893353]
["bitfinex","SOLUSD",1768550170132,7.78794597,142.7,142.66,1.98893353]
["bitfinex","SOLUSD",1768550172428,14.11713704,142.73,142.68,1.98893353]
["bitfinex","SOLUSD",1768550172632,7.10657311,142.73,142.69,1.98893353]
["bitfinex","SOLUSD",1768550174125,24.62216198,142.73,142.69,1.98893353]
["bitfinex","SOLUSD",1768550174526,0.80368342,142.72,142.69,1.98893353]
["bitfinex","SOLUSD",1768550176344,7.81081952,142.72,142.69,1.98893353]
["bitfinex","SOLUSD",1768550176947,2.14581391,142.74,142.7,1.91909341]
["bitfinex","SOLUSD",1768550177151,2.14581391,142.74,142.7,3.77257277]
["bitfinex","SOLUSD",1768550177324,2.14581391,142.74,142.7,1.85348013]
["bitfinex","SOLUSD",1768550178553,9.15162248,142.74,142.7,1.85348013]
["bitfinex","SOLUSD",1768550180026,9.15162248,142.74,142.7,5.31e-06]
["bitfinex","SOLUSD",1768550180268,2.04581391,142.73,142.7,5.31e-06]
["bitfinex","SOLUSD",1768550180626,2.04581391,142.73,142.7,1.91909795]
["bitfinex","SOLUSD",1768550180826,2.14581391,142.75,142.64,28.0792168]
["bitfinex","SOLUSD",1768550181028,2.14581391,142.75,142.72,4.54e-06]
["bitfinex","SOLUSD",1768550181243,9.15117463,142.75,142.68,5.34408856]
["bitfinex","SOLUSD",1768550181442,2.14581391,142.75,142.68,5.34408856]
["bitfinex","SOLUSD",1768550181753,2.14581391,142.75,142.71,1.91909264]
["bitfinex","SOLUSD",1768550182742,2.14581391,142.75,142.71,3.56966643]
["bitfinex","SOLUSD",1768550183357,2.14581391,142.75,142.71,3.56805419]
["bitfinex","SOLUSD",1768550184063,2.14581391,142.75,142.71,1.65057379]
["bitfinex","SOLUSD",1768550184246,2.14581391,142.75,142.71,3.56805419]
["bitfinex","SOLUSD",1768550184739,2.14581391,142.75,142.71,1.65057379]
["bitfinex","SOLUSD",1768550184936,0.1,142.76,142.74,1.55808396]
["bitfinex","SOLUSD",1768550185149,0.1,142.76,142.74,1.52808399]
["bitfinex","SOLUSD",1768550185637,2.34426301,142.76,142.72,1.9174804]
["bitfinex","SOLUSD",1768550185863,2.24426301,142.75,142.72,1.9174804]
["bitfinex","SOLUSD",1768550187063,2.24426301,142.75,142.71,1.9174804]
["bitfinex","SOLUSD",1768550187263,2.24426301,142.75,142.71,3.4647346]
["bitfinex","SOLUSD",1768550188143,2.24426301,142.75,142.72,1.9174804]
["bitfinex","SOLUSD",1768550188454,9.24957535,142.75,142.72,1.9174804]
["bitfinex","SOLUSD",1768550189066,9.22253419,142.77,142.73,1.55727993]
["bitfinex","SOLUSD",1768550189272,2.2182319,142.77,142.75,1.9174804]
["bitfinex","SOLUSD",1768550190963,2.2182319,142.77,142.73,1.55727993]
["bitfinex","SOLUSD",1768550191170,2.2182319,142.77,142.74,1.9174804]
["bitfinex","SOLUSD",1768550194448,2.2182319,142.77,142.73,1.55727993]
["bitfinex","SOLUSD",1768550194647,2.2182319,142.77,142.74,1.9174804]
["bitfinex","SOLUSD",1768550195246,2.2182319,142.77,142.73,3.50356356]
["bitfinex","SOLUSD",1768550197473,2.1182319,142.76,142.7,1.59524904]
["bitfinex","SOLUSD",1768550197774,2.1182319,142.75,142.7,3.51272944]
["bitfinex","SOLUSD",1768550200385,2.1182319,142.74,142.7,3.51272944]
["bitfinex","SOLUSD",1768550200552,2.1182319,142.74,142.7,1.59524904]
["bitfinex","SOLUSD",1768550201276,2.1182319,142.74,142.69,3.53043793]
["bitfinex","SOLUSD",1768550202583,2.1182319,142.73,142.69,3.53043793]
["bitfinex","SOLUSD",1768550204278,9.12455494,142.73,142.69,3.53043793]
["bitfinex","SOLUSD",1768550204958,2.1182319,142.72,142.69,1.61295753]
["bitfinex","SOLUSD",1768550206176,2.1182319,142.7,142.66,1.62986634]
["bitfinex","SOLUSD",1768550207859,9.12599381,142.7,142.66,1.62986634]
["bitfinex","SOLUSD",1768550209784,9.12599381,142.7,142.66,3.54734674]
["bitfinex","SOLUSD",1768550210780,2.1182319,142.69,142.66,3.54734674]
["bitfinex","SOLUSD",1768550211278,2.1182319,142.69,142.66,1.9174804]
["bitfinex","SOLUSD",1768550211880,2.1182319,142.69,142.66,3.5751206]
["bitfinex","SOLUSD",1768550212263,2.05823186,142.69,142.66,3.5751206]
["bitfinex","SOLUSD",1768550214161,2.05823186,142.69,142.66,1.6576402]
["bitfinex","SOLUSD",1768550214379,2.19860547,142.7,142.66,1.6576402]
["bitfinex","SOLUSD",1768550214579,2.19860547,142.7,142.66,3.5751206]
["bitfinex","SOLUSD",1768550219277,2.13860546,142.7,142.66,3.5751206]
["bitfinex","SOLUSD",1768550220789,17.51497448,142.74,142.69,1.81021338]
["bitfinex","SOLUSD",1768550221084,19.43245488,142.74,142.69,3.72769378]
["bitfinex","SOLUSD",1768550221264,7.00636364,142.73,142.69,3.72769378]
["bitfinex","SOLUSD",1768550221469,2.19860547,142.72,142.69,3.72769378]
["bitfinex","SOLUSD",1768550221860,2.19860547,142.72,142.69,1.9174804]
["bitfinex","SOLUSD",1768550222796,2.19860547,142.72,142.68,3.73111067]
["bitfinex","SOLUSD",1768550222985,2.19860547,142.72,142.68,1.9174804]
["bitfinex","SOLUSD",1768550225597,2.19860547,142.72,142.67,1.81700791]
["bitfinex","SOLUSD",1768550225800,2.19860547,142.72,142.68,1.9174804]
["bitfinex","SOLUSD",1768550232499,2.19860547,142.72,142.68,3.76613813]
["bitfinex","SOLUSD",1768550234402,2.19860547,142.72,142.69,1.9174804]
["bitfinex","SOLUSD",1768550236901,2.19860547,142.72,142.68,1.84865773]
["bitfinex","SOLUSD",1768550237077,2.19860547,142.72,142.68,3.76613813]
["bitfinex","SOLUSD",1768550241408,2.19860547,142.72,142.68,1.84865773]
["bitfinex","SOLUSD",1768550241609,2.19860547,142.72,142.68,3.76613813]
["bitfinex","SOLUSD",1768550243306,7.00685805,142.72,142.66,8.89146409]
["bitfinex","SOLUSD",1768550243490,7.00685805,142.72,142.67,3.8004245]
["bitfinex","SOLUSD",1768550243491,2.25995135,142.71,142.67,3.8004245]
["bitfinex","SOLUSD",1768550247907,2.25995135,142.71,142.68,1.8947162]
["bitfinex","SOLUSD",1768550249915,7.00685805,142.72,142.68,1.8947162]
["bitfinex","SOLUSD",1768550250512,9.35760449,142.72,142.68,1.8947162]
["bitfinex","SOLUSD",1768550250710,11.27593369,142.72,142.68,1.8947162]
["bitfinex","SOLUSD",1768550253418,9.35760449,142.72,142.68,1.8947162]
["bitfinex","SOLUSD",1768550257418,2.35074644,142.73,142.69,1.91787268]
["bitfinex","SOLUSD",1768550259817,16.78,142.81,142.72,1.92219153]
["bitfinex","SOLUSD",1768550259818,2.35074644,142.75,142.72,1.92219153]
["bitfinex","SOLUSD",1768550261726,2.35074644,142.75,142.72,3.84052073]
["bitfinex","SOLUSD",1768550263255,9.35581243,142.76,142.73,1.93053554]
["bitfinex","SOLUSD",1768550263456,2.35074644,142.75,142.72,3.84886474]
["bitfinex","SOLUSD",1768550263941,2.35074644,142.75,142.73,1.9183292]
["bitfinex","SOLUSD",1768550265054,2.35074644,142.75,142.72,3.84886474]
["bitfinex","SOLUSD",1768550267055,9.45512263,142.77,142.74,1.93654534]
["bitfinex","SOLUSD",1768550267234,9.45512263,142.77,142.73,1.9183292]
["bitfinex","SOLUSD",1768550267429,2.35074644,142.76,142.73,1.9183292]
["bitfinex","SOLUSD",1768550268759,2.45074644,142.77,142.74,1.9183292]
["bitfinex","SOLUSD",1768550269262,2.45074644,142.77,142.74,2.26594976]
["bitfinex","SOLUSD",1768550272551,2.45074644,142.77,142.74,0.34762056]
["bitfinex","SOLUSD",1768550272737,2.45074644,142.77,142.74,2.26594976]
["bitfinex","SOLUSD",1768550272948,2.45074644,142.77,142.75,1.9183292]
["bitfinex","SOLUSD",1768550273461,2.45074644,142.77,142.74,0.34762056]
["bitfinex","SOLUSD",1768550273640,2.45074644,142.77,142.75,1.9183292]
["bitfinex","SOLUSD",1768550274234,0.1,142.77,142.75,2.27747131]
["bitfinex","SOLUSD",1768550275045,0.1,142.77,142.76,1.9183292]
["bitfinex","SOLUSD",1768550275244,0.1,142.77,142.76,1.8883292]
["bitfinex","SOLUSD",1768550275863,0.1,142.77,142.76,1.8583292]
["bitfinex","SOLUSD",1768550280360,2.41294465,142.78,142.76,1.8583292]
["bitfinex","SOLUSD",1768550280565,2.41294465,142.78,142.77,1.9183292]
["bitfinex","SOLUSD",1768550280868,2.51294465,142.79,142.77,1.9183292]
["bitfinex","SOLUSD",1768550282148,2.51294465,142.79,142.76,2.29105745]
["bitfinex","SOLUSD",1768550282762,2.51294465,142.79,142.76,1.9183292]
["bitfinex","SOLUSD",1768550284964,2.51294465,142.79,142.76,2.29655206]
["bitfinex","SOLUSD",1768550286675,2.51294465,142.79,142.76,0.37822286]
["bitfinex","SOLUSD",1768550286877,2.51294465,142.79,142.76,2.29655206]
["bitfinex","SOLUSD",1768550288576,0.1,142.79,142.77,1.9183292]
["bitfinex","SOLUSD",1768550288746,9.4159329,142.8,142.76,2.30358817]
["bitfinex","SOLUSD",1768550288952,9.4159329,142.8,142.76,2.27358817]
["bitfinex","SOLUSD",1768550289856,7.00238587,142.81,142.78,1.9183292]
["bitfinex","SOLUSD",1768550290574,7.00238587,142.81,142.79,1.9183292]
["bitfinex","SOLUSD",1768550290773,7.00238587,142.81,142.79,1.8883292]
["bitfinex","SOLUSD",1768550291858,9.41533052,142.81,142.77,2.28301128]
["bitfinex","SOLUSD",1768550292054,9.41533052,142.81,142.8,1.9183292]
["bitfinex","SOLUSD",1768550292388,9.41533052,142.81,142.8,1.8883292]
["bitfinex","SOLUSD",1768550292764,9.41533052,142.81,142.79,1.9183292]
["bitfinex","SOLUSD",1768550294571,7.00238587,142.81,142.8,1.9183292]
["bitfinex","SOLUSD",1768550295072,9.41533052,142.81,142.8,1.8883292]
["bitfinex","SOLUSD",1768550295273,2.41294465,142.81,142.8,1.8883292]
["bitfinex","SOLUSD",1768550295877,7.10184718,142.82,142.8,1.8883292]
["bitfinex","SOLUSD",1768550296962,0.1,142.82,142.8,4.17134048]
["bitfinex","SOLUSD",1768550297658,2.51294465,142.82,142.8,4.17134048]
["bitfinex","SOLUSD",1768550300289,2.51294465,142.82,142.76,7.0046675]
["bitfinex","SOLUSD",1768550300466,2.51294465,142.82,142.77,2.28301128]
["bitfinex","SOLUSD",1768550300671,2.51294465,142.82,142.79,1.9183292]
["bitfinex","SOLUSD",1768550302188,2.51294465,142.82,142.8,1.9183292]
["bitfinex","SOLUSD",1768550302391,0.1,142.82,142.8,1.9183292]
["bitfinex","SOLUSD",1768550303263,0.1,142.82,142.8,1.91516106]
["bitfinex","SOLUSD",1768550303467,0.1,142.82,142.8,4.20280135]
["bitfinex","SOLUSD",1768550303876,0.1,142.82,142.8,1.91516106]
["bitfinex","SOLUSD",1768550305585,7.10200195,142.82,142.79,4.20280135]
["bitfinex","SOLUSD",1768550305887,7.90428391,142.82,142.79,4.20280135]
["bitfinex","SOLUSD",1768550307663,7.90428391,142.82,142.79,1.91516106]
["bitfinex","SOLUSD",1768550307982,0.79994115,142.81,142.8,1.91516106]
["bitfinex","SOLUSD",1768550308885,0.79994115,142.81,142.79,1.91516106]
["bitfinex","SOLUSD",1768550309073,7.80235474,142.81,142.79,1.91516106]
["bitfinex","SOLUSD",1768550314692,7.00241359,142.81,142.79,4.33275189]
["bitfinex","SOLUSD",1768550318495,7.89679857,142.82,142.79,4.33275189]
["bitfinex","SOLUSD",1768550320194,7.89679857,142.82,142.79,2.41759083]
["bitfinex","SOLUSD",1768550320387,7.89679857,142.82,142.79,4.33275189]
["bitfinex","SOLUSD",1768550321691,7.89679857,142.82,142.79,1.91516106]
["bitfinex","SOLUSD",1768550321896,7.89679857,142.82,142.79,4.33275189]
["bitfinex","SOLUSD",1768550322096,7.89679857,142.82,142.79,1.91516106]
["bitfinex","SOLUSD",1768550322484,7.89679857,142.82,142.79,4.33275189]
["bitfinex","SOLUSD",1768550325595,7.10201391,142.82,142.79,4.33275189]
["bitfinex","SOLUSD",1768550325803,7.10201391,142.82,142.8,2.41759083]
["bitfinex","SOLUSD",1768550325980,7.10201391,142.82,142.8,0.52172427]
["bitfinex","SOLUSD",1768550326182,9.39467524,142.82,142.8,0.52172427]
["bitfinex","SOLUSD",1768550326582,9.39467524,142.82,142.79,1.91516106]
["bitfinex","SOLUSD",1768550327983,9.39467524,142.82,142.79,4.33275189]
["bitfinex","SOLUSD",1768550329701,2.29266133,142.81,142.78,4.33275189]
["bitfinex","SOLUSD",1768550332204,9.31787141,142.82,142.79,2.3074962]
["bitfinex","SOLUSD",1768550333208,2.2158575,142.81,142.79,2.3074962]
["bitfinex","SOLUSD",1768550334703,7.10201391,142.82,142.79,4.22265726]
["bitfinex","SOLUSD",1768550334904,9.31787141,142.82,142.79,4.22265726]
["bitfinex","SOLUSD",1768550335913,9.31787141,142.82,142.79,0.93489205]
["bitfinex","SOLUSD",1768550338098,9.31787141,142.82,142.79,3.24238825]
["bitfinex","SOLUSD",1768550339312,9.31787141,142.82,142.79,2.3074962]
["bitfinex","SOLUSD",1768550341518,9.31787141,142.82,142.79,4.22265726]
["bitfinex","SOLUSD",1768550343117,9.31787141,142.82,142.79,2.3074962]
["bitfinex","SOLUSD",1768550343293,9.31787141,142.82,142.79,4.22265726]
["bitfinex","SOLUSD",1768550345016,9.31787141,142.82,142.79,2.3074962]
["bitfinex","SOLUSD",1768550350022,9.31787141,142.82,142.79,0.52796653]
["bitfinex","SOLUSD",1768550355922,2.2158575,142.81,142.77,2.3074962]
["bitfinex","SOLUSD",1768550356110,2.2158575,142.8,142.76,2.3074962]
["bitfinex","SOLUSD",1768550356637,2.2158575,142.8,142.76,4.22265726]
["bitfinex","SOLUSD",1768550358929,2.2158575,142.79,142.76,4.22265726]
["bitfinex","SOLUSD",1768550361622,2.2158575,142.79,142.77,1.91516106]
["bitfinex","SOLUSD",1768550365023,2.2158575,142.79,142.76,2.3074962]
["bitfinex","SOLUSD",1768550365220,2.2158575,142.79,142.77,1.91516106]
["bitfinex","SOLUSD",1768550365421,2.2158575,142.79,142.77,1.91609094]
["bitfinex","SOLUSD",1768550369041,2.2158575,142.79,142.76,4.22358714]
["bitfinex","SOLUSD",1768550372439,2.2158575,142.79,142.76,2.3074962]
["bitfinex","SOLUSD",1768550373133,2.2158575,142.79,142.76,4.22358714]
["bitfinex","SOLUSD",1768550373943,2.2158575,142.79,142.76,2.3074962]
["bitfinex","SOLUSD",1768550374444,2.35536432,142.78,142.74,2.43020541]
["bitfinex","SOLUSD",1768550374741,9.35935528,142.78,142.74,2.43020541]
["bitfinex","SOLUSD",1768550374940,2.35536432,142.77,142.74,2.43020541]
["bitfinex","SOLUSD",1768550378644,9.35965471,142.77,142.74,2.43020541]
["bitfinex","SOLUSD",1768550384536,2.35536432,142.76,142.74,2.43020541]
["bitfinex","SOLUSD",1768550386144,2.35536432,142.77,142.74,2.43020541]
["bitfinex","SOLUSD",1768550386441,2.35536432,142.8,142.76,2.43020541]
["bitfinex","SOLUSD",1768550388240,7.00329154,142.79,142.76,2.43020541]
["bitfinex","SOLUSD",1768550388547,2.35536432,142.78,142.76,2.43020541]
["bitfinex","SOLUSD",1768550389249,9.3592239,142.78,142.73,2.43020541]
["bitfinex","SOLUSD",1768550389440,9.3592239,142.78,142.75,4.34629635]
["bitfinex","SOLUSD",1768550389742,9.3592239,142.78,142.75,2.43020541]
["bitfinex","SOLUSD",1768550390336,9.35865586,142.79,142.75,2.43020541]
["bitfinex","SOLUSD",1768550391149,7.00329154,142.79,142.75,2.43020541]
["bitfinex","SOLUSD",1768550393250,7.00329154,142.79,142.76,2.38766144]
["bitfinex","SOLUSD",1768550393452,7.00280112,142.8,142.76,2.38766144]
["bitfinex","SOLUSD",1768550393837,9.21062389,142.8,142.76,2.38766144]
["bitfinex","SOLUSD",1768550396357,9.21062389,142.8,142.78,2.38766144]
["bitfinex","SOLUSD",1768550396358,7.00280112,142.8,142.78,2.38766144]
["bitfinex","SOLUSD",1768550396544,7.00250729,142.81,142.79,2.35766144]
["bitfinex","SOLUSD",1768550398857,7.00250729,142.81,142.79,4.27375238]
["bitfinex","SOLUSD",1768550399160,7.00250729,142.81,142.79,2.35766144]
["bitfinex","SOLUSD",1768550400298,0.1,142.82,142.8,2.38766144]
["bitfinex","SOLUSD",1768550400564,0.1,142.82,142.81,2.38766144]
["bitfinex","SOLUSD",1768550401337,0.1,142.82,142.81,2.35766144]
["bitfinex","SOLUSD",1768550401568,7.0009772,142.84,142.81,1.91609094]
["bitfinex","SOLUSD",1768550401938,9.20879997,142.84,142.81,1.91609094]
["bitfinex","SOLUSD",1768550402844,26.08835267,142.85,142.81,1.91609094]
["bitfinex","SOLUSD",1768550403558,26.08835267,142.85,142.82,2.38766144]
["bitfinex","SOLUSD",1768550404448,26.08835267,142.85,142.82,2.35766144]
["bitfinex","SOLUSD",1768550404851,23.8805299,142.85,142.82,2.35766144]
["bitfinex","SOLUSD",1768550405044,9.20890769,142.84,142.79,1.91609094]
["bitfinex","SOLUSD",1768550405666,9.20890769,142.84,142.8,1.91609094]
["bitfinex","SOLUSD",1768550406453,9.20890769,142.84,142.8,4.30375238]
["bitfinex","SOLUSD",1768550406965,2.20782277,142.83,142.8,4.30375238]
["bitfinex","SOLUSD",1768550407169,2.20782277,142.83,142.8,2.38766144]
["bitfinex","SOLUSD",1768550407655,2.20782277,142.82,142.77,2.38766144]
["bitfinex","SOLUSD",1768550407851,2.20782277,142.82,142.77,4.30375238]
["bitfinex","SOLUSD",1768550408773,2.20782277,142.82,142.78,1.91609094]
["bitfinex","SOLUSD",1768550408955,2.20782277,142.82,142.78,4.30375238]
["bitfinex","SOLUSD",1768550409360,2.20782277,142.82,142.79,1.91609094]
["bitfinex","SOLUSD",1768550409538,2.20782277,142.83,142.81,1.91609094]
["bitfinex","SOLUSD",1768550410759,7.10044306,142.85,142.82,1.91609094]
["bitfinex","SOLUSD",1768550412377,7.10044306,142.85,142.81,4.30375238]
["bitfinex","SOLUSD",1768550412952,7.10044306,142.85,142.78,7.00366349]
["bitfinex","SOLUSD",1768550412953,2.20782277,142.83,142.8,4.30375238]
["bitfinex","SOLUSD",1768550418872,2.20782277,142.83,142.81,1.91609094]
["bitfinex","SOLUSD",1768550420170,2.20782277,142.83,142.8,4.30375238]
["bitfinex","SOLUSD",1768550420358,2.20782277,142.83,142.81,2.38766144]
["bitfinex","SOLUSD",1768550420556,2.20782277,142.83,142.81,4.30375238]
["bitfinex","SOLUSD",1768550421066,2.3998724,142.84,142.81,4.30375238]
["bitfinex","SOLUSD",1768550421266,2.3998724,142.84,142.81,2.38766144]
["bitfinex","SOLUSD",1768550421661,2.3998724,142.84,142.81,4.30375238]
["bitfinex","SOLUSD",1768550423288,2.3998724,142.84,142.81,2.38766144]
["bitfinex","SOLUSD",1768550423474,2.3998724,142.84,142.81,4.30375238]
["bitfinex","SOLUSD",1768550423784,2.3998724,142.84,142.82,2.26077101]
["bitfinex","SOLUSD",1768550423959,2.3998724,142.84,142.82,2.23077101]
["bitfinex","SOLUSD",1768550424458,2.3998724,142.84,142.81,1.91609094]
["bitfinex","SOLUSD",1768550424674,2.4998724,142.85,142.81,1.91609094]
["bitfinex","SOLUSD",1768550424868,2.4998724,142.85,142.82,1.91609094]
["bitfinex","SOLUSD",1768550425184,9.50029185,142.85,142.81,1.91609094]
["bitfinex","SOLUSD",1768550425770,2.3998724,142.84,142.81,1.91609094]
["bitfinex","SOLUSD",1768550425974,2.3998724,142.84,142.81,4.17686195]
["bitfinex","SOLUSD",1768550426170,2.3998724,142.84,142.82,2.26077101]
["bitfinex","SOLUSD",1768550426985,9.50029185,142.85,142.82,2.26077101]
["bitfinex","SOLUSD",1768550430864,9.50029185,142.85,142.82,4.17576312]
["bitfinex","SOLUSD",1768550432892,2.28286851,142.84,142.8,4.10799642]
["bitfinex","SOLUSD",1768550433468,2.28286851,142.84,142.81,2.19300431]
["bitfinex","SOLUSD",1768550436195,2.28286851,142.84,142.82,2.19300431]
["bitfinex","SOLUSD",1768550442496,2.28286851,142.83,142.8,4.10799642]
["bitfinex","SOLUSD",1768550442696,2.28286851,142.83,142.8,2.19300431]
["bitfinex","SOLUSD",1768550443208,2.28286851,142.83,142.77,2.19300431]
["bitfinex","SOLUSD",1768550443496,2.28286851,142.8,142.77,4.10799642]
["bitfinex","SOLUSD",1768550443685,2.28286851,142.8,142.77,2.19300431]
["bitfinex","SOLUSD",1768550445197,2.28286851,142.8,142.77,4.10799642]
["bitfinex","SOLUSD",1768550445675,2.28286851,142.79,142.76,4.10799642]
["bitfinex","SOLUSD",1768550448408,2.28286851,142.79,142.77,4.10799642]
["bitfinex","SOLUSD",1768550448579,9.28570984,142.8,142.77,4.10799642]
["bitfinex","SOLUSD",1768550449074,2.28286851,142.79,142.76,2.19300431]
["bitfinex","SOLUSD",1768550449477,2.28286851,142.79,142.76,4.10799642]
["bitfinex","SOLUSD",1768550450702,2.28286851,142.79,142.77,1.91499211]
["bitfinex","SOLUSD",1768550451006,2.28286851,142.79,142.77,4.10799642]
["bitfinex","SOLUSD",1768550451726,2.40605656,142.8,142.77,4.10799642]
["bitfinex","SOLUSD",1768550452001,2.40605656,142.81,142.78,2.2474539]
["bitfinex","SOLUSD",1768550452223,9.40787703,142.82,142.79,4.16244601]
["bitfinex","SOLUSD",1768550452705,9.40787703,142.82,142.79,2.2474539]
["bitfinex","SOLUSD",1768550453633,2.40605656,142.81,142.78,4.16244601]
["bitfinex","SOLUSD",1768550459309,2.40605656,142.81,142.79,2.2474539]
["bitfinex","SOLUSD",1768550460231,9.4082512,142.82,142.79,2.2474539]
["bitfinex","SOLUSD",1768550460541,2.40605656,142.84,142.81,4.16244601]
["bitfinex","SOLUSD",1768550461612,9.40717864,142.84,142.81,4.16244601]
["bitfinex","SOLUSD",1768550462122,9.40717864,142.84,142.81,2.2474539]
["bitfinex","SOLUSD",1768550463121,2.40605656,142.83,142.8,4.16244601]
["bitfinex","SOLUSD",1768550463318,2.40605656,142.83,142.8,2.2474539]
["bitfinex","SOLUSD",1768550464227,2.40605656,142.83,142.8,4.16244601]
["bitfinex","SOLUSD",1768550464424,2.40605656,142.84,142.81,2.2474539]
["bitfinex","SOLUSD",1768550464734,2.40605656,142.84,142.81,4.16244601]
["bitfinex","SOLUSD",1768550472349,2.40605656,142.84,142.81,1.91499211]
["bitfinex","SOLUSD",1768550472646,2.40605656,142.83,142.8,4.16244601]
["bitfinex","SOLUSD",1768550474926,2.40605656,142.83,142.8,2.2474539]
["bitfinex","SOLUSD",1768550475353,2.40605656,142.83,142.8,4.16244601]
["bitfinex","SOLUSD",1768550477164,2.40605656,142.83,142.8,2.2474539]
["bitfinex","SOLUSD",1768550477353,2.40605656,142.83,142.8,4.16244601]
["bitfinex","SOLUSD",1768550478762,2.40605656,142.84,142.81,4.16244601]
["bitfinex","SOLUSD",1768550478930,2.50605656,142.85,142.83,2.2474539]
["bitfinex","SOLUSD",1768550479251,0.1,142.85,142.83,2.2174539]
["bitfinex","SOLUSD",1768550479631,2.50605656,142.85,142.83,2.1874539]
["bitfinex","SOLUSD",1768550479852,2.50605656,142.85,142.84,1.91499211]
["bitfinex","SOLUSD",1768550483753,0.1,142.86,142.84,1.91499211]
["bitfinex","SOLUSD",1768550484760,0.1,142.86,142.84,1.88499211]
["bitfinex","SOLUSD",1768550485758,2.42484745,142.86,142.84,1.88499211]
["bitfinex","SOLUSD",1768550487556,2.42484745,142.86,142.85,1.91499211]
["bitfinex","SOLUSD",1768550487950,0.1,142.87,142.85,4.17483983]
["bitfinex","SOLUSD",1768550488152,104.1,142.88,142.86,4.17483983]
["bitfinex","SOLUSD",1768550488355,0.1,142.88,142.86,4.17483983]
["bitfinex","SOLUSD",1768550489338,2.42401572,142.88,142.86,1.91376724]
["bitfinex","SOLUSD",1768550490162,0.1,142.88,142.87,1.91376724]
["bitfinex","SOLUSD",1768550491855,2.41979395,142.88,142.87,1.91376724]
["bitfinex","SOLUSD",1768550493365,7.42803362,142.9,142.87,1.91376724]
["bitfinex","SOLUSD",1768550495165,0.43,142.9,142.87,1.91376724]
["bitfinex","SOLUSD",1768550495366,0.43,142.9,142.88,1.91376724]
["bitfinex","SOLUSD",1768550495542,0.1,142.92,142.89,4.23576644]
["bitfinex","SOLUSD",1768550497176,0.1,142.92,142.9,1.91376724]
["bitfinex","SOLUSD",1768550497764,0.1,142.92,142.89,4.23576644]
["bitfinex","SOLUSD",1768550498067,0.1,142.92,142.89,2.3219992]
["bitfinex","SOLUSD",1768550498244,0.1,142.92,142.89,4.23576644]
["bitfinex","SOLUSD",1768550498965,0.1,142.92,142.91,4.23576644]
["bitfinex","SOLUSD",1768550499168,7.01684243,142.94,142.91,4.20576644]
["bitfinex","SOLUSD",1768550499863,6.9961424,142.94,142.91,1.91376724]
["bitfinex","SOLUSD",1768550500367,17.48926344,142.95,142.91,1.91376724]
["bitfinex","SOLUSD",1768550501148,6.99496362,142.96,142.92,1.91376724]
["bitfinex","SOLUSD",1768550501348,6.99496362,142.96,142.91,4.23576644]
["bitfinex","SOLUSD",1768550501873,6.99496362,142.96,142.92,2.3219992]
["bitfinex","SOLUSD",1768550507065,24.48237268,142.96,142.91,4.23576644]
["bitfinex","SOLUSD",1768550508269,24.48237268,142.96,142.92,2.3219992]
["bitfinex","SOLUSD",1768550512679,2.2872217,142.95,142.9,1.91376724]
["bitfinex","SOLUSD",1768550513782,6.99594235,142.94,142.9,1.91376724]
["bitfinex","SOLUSD",1768550514080,6.99594235,142.94,142.91,1.91376724]
["bitfinex","SOLUSD",1768550514255,9.28316405,142.94,142.91,1.91376724]
["bitfinex","SOLUSD",1768550514578,9.28316405,142.94,142.91,4.27978688]
["bitfinex","SOLUSD",1768550515672,2.2872217,142.93,142.91,4.27978688]
["bitfinex","SOLUSD",1768550515855,2.2872217,142.93,142.91,1.91376724]
["bitfinex","SOLUSD",1768550516277,2.2872217,142.95,142.91,4.27978688]
["bitfinex","SOLUSD",1768550518072,6.99594235,142.94,142.91,4.27978688]
["bitfinex","SOLUSD",1768550518667,9.281397,142.94,142.91,4.27978688]
["bitfinex","SOLUSD",1768550520082,9.281397,142.94,142.91,4.24978688]
["bitfinex","SOLUSD",1768550520259,9.281397,142.94,142.91,4.27978688]
["bitfinex","SOLUSD",1768550522379,9.281397,142.94,142.91,2.36601964]
["bitfinex","SOLUSD",1768550522581,9.281397,142.94,142.91,4.27978688]
["bitfinex","SOLUSD",1768550524483,9.281397,142.94,142.91,2.36601964]
["bitfinex","SOLUSD",1768550524659,9.281397,142.94,142.91,4.27978688]
["bitfinex","SOLUSD",1768550526883,9.281397,142.94,142.91,4.2497869]
["bitfinex","SOLUSD",1768550527064,9.281397,142.94,142.91,1.91376724]
["bitfinex","SOLUSD",1768550528886,9.281397,142.94,142.91,2.36601964]
["bitfinex","SOLUSD",1768550530187,6.99594235,142.94,142.92,2.36601964]
["bitfinex","SOLUSD",1768550530380,6.99594235,142.94,142.92,2.33601964]
["bitfinex","SOLUSD",1768550530782,6.99594235,142.94,142.92,2.30601964]
["bitfinex","SOLUSD",1768550533889,26.76959438,142.96,142.92,1.91376724]
["bitfinex","SOLUSD",1768550534091,2.2872217,142.95,142.92,1.91376724]
["bitfinex","SOLUSD",1768550535992,6.99594235,142.94,142.92,4.27978688]
["bitfinex","SOLUSD",1768550538669,6.99594235,142.94,142.92,2.36601964]
["bitfinex","SOLUSD",1768550542095,9.28268179,142.95,142.92,2.36601964]
["bitfinex","SOLUSD",1768550542405,6.99503956,142.96,142.94,2.32869956]
["bitfinex","SOLUSD",1768550543396,6.99503956,142.96,142.93,1.91376724]
["bitfinex","SOLUSD",1768550543397,0.1,142.97,142.95,4.2424668]
["bitfinex","SOLUSD",1768550543592,0.1,142.97,142.96,4.2424668]
["bitfinex","SOLUSD",1768550544076,0.1,142.97,142.96,2.32869956]
["bitfinex","SOLUSD",1768550544295,0.1,142.97,142.95,1.91376724]
["bitfinex","SOLUSD",1768550544296,2.20579044,142.98,142.95,2.32869956]
["bitfinex","SOLUSD",1768550544481,9.20018885,142.98,142.95,2.32869956]
["bitfinex","SOLUSD",1768550545983,9.29943774,142.99,142.96,4.2424668]
["bitfinex","SOLUSD",1768550547985,9.29943774,142.99,142.96,2.32869956]
["bitfinex","SOLUSD",1768550552699,2.27624724,142.98,142.95,4.07379218]
["bitfinex","SOLUSD",1768550554004,9.27039998,142.98,142.95,4.07379218]
["bitfinex","SOLUSD",1768550556606,9.27039998,142.98,142.95,2.16252056]
["bitfinex","SOLUSD",1768550556907,9.27039998,142.98,142.95,4.07379218]
["bitfinex","SOLUSD",1768550558505,9.27039998,142.98,142.95,2.16252056]
["bitfinex","SOLUSD",1768550558689,9.27039998,142.98,142.95,4.07379218]
["bitfinex","SOLUSD",1768550563311,9.27039998,142.98,142.96,2.16252056]
["bitfinex","SOLUSD",1768550563491,9.27039998,142.98,142.96,2.13252056]
["bitfinex","SOLUSD",1768550563692,9.27039998,142.98,142.95,1.91127162]
["bitfinex","SOLUSD",1768550564803,9.36990354,142.99,142.96,1.91127162]
["bitfinex","SOLUSD",1768550564982,0.1,142.99,142.96,1.91127162]
["bitfinex","SOLUSD",1768550565406,0.1,142.99,142.97,2.16252056]
["bitfinex","SOLUSD",1768550565607,0.1,142.99,142.98,2.16252056]
["bitfinex","SOLUSD",1768550565912,2.34120374,143.01,142.98,4.07379218]
["bitfinex","SOLUSD",1768550566711,9.33380814,143.01,142.98,4.07379218]
["bitfinex","SOLUSD",1768550566888,9.33380814,143.01,142.98,2.16252056]
["bitfinex","SOLUSD",1768550571118,2.23482799,143.0,142.97,2.35123797]
["bitfinex","SOLUSD",1768550571313,2.23482799,142.99,142.95,2.35123797]
["bitfinex","SOLUSD",1768550572001,2.23482799,142.99,142.96,2.35123797]
["bitfinex","SOLUSD",1768550573516,9.22856549,142.99,142.96,2.35123797]
["bitfinex","SOLUSD",1768550574421,9.22856549,142.99,142.96,4.26250959]
["bitfinex","SOLUSD",1768550574606,2.23482799,143.0,142.97,2.35123797]
["bitfinex","SOLUSD",1768550575819,6.99349604,142.99,142.97,2.35123797]
["bitfinex","SOLUSD",1768550577117,2.23482799,143.0,142.97,2.35123797]
["bitfinex","SOLUSD",1768550577118,9.22797458,143.0,142.97,2.35123797]
["bitfinex","SOLUSD",1768550579017,2.29978449,143.01,142.97,2.35123797]
["bitfinex","SOLUSD",1768550579227,2.29978449,143.01,142.98,2.35123797]
["bitfinex","SOLUSD",1768550580925,9.22783498,143.0,142.97,4.26250959]
["bitfinex","SOLUSD",1768550581125,9.22783498,143.0,142.97,2.35123797]
["bitfinex","SOLUSD",1768550585628,2.23482799,143.0,142.97,1.91127162]
["bitfinex","SOLUSD",1768550585831,9.29239252,143.01,142.98,2.35123797]
["bitfinex","SOLUSD",1768550587828,2.23482799,143.0,142.98,2.35123797]
["bitfinex","SOLUSD",1768550588131,2.23482799,143.0,142.97,2.35123797]
["bitfinex","SOLUSD",1768550588327,2.23482799,143.0,142.96,2.35123797]
["bitfinex","SOLUSD",1768550590135,9.22797547,143.0,142.96,2.35123797]
["bitfinex","SOLUSD",1768550593439,2.23482799,142.99,142.95,4.26250959]
["bitfinex","SOLUSD",1768550594140,2.23482799,142.99,142.96,2.35123797]
["bitfinex","SOLUSD",1768550598424,2.23482799,142.98,142.95,2.35123797]
["bitfinex","SOLUSD",1768550602154,2.26934844,142.97,142.93,2.30066481]
["bitfinex","SOLUSD",1768550607970,2.26934844,142.97,142.94,2.31120074]
["bitfinex","SOLUSD",1768550609772,2.12995702,142.96,142.92,2.31120074]
["bitfinex","SOLUSD",1768550610073,2.12995702,142.96,142.93,2.31120074]
["bitfinex","SOLUSD",1768550612872,9.12500286,142.96,142.93,2.31120074]
["bitfinex","SOLUSD",1768550613252,2.12995702,142.95,142.91,2.31120074]
["bitfinex","SOLUSD",1768550613452,2.12995702,142.94,142.91,2.31120074]
["bitfinex","SOLUSD",1768550614078,9.1259685,142.94,142.91,2.31120074]
["bitfinex","SOLUSD",1768550620587,2.12995702,142.93,142.91,2.31120074]
["bitfinex","SOLUSD",1768550621777,2.12995702,142.93,142.89,2.31120074]
["bitfinex","SOLUSD",1768550622083,2.12995702,142.92,142.89,2.31120074]
["bitfinex","SOLUSD",1768550622968,9.12713655,142.92,142.89,2.31120074]
["bitfinex","SOLUSD",1768550626485,2.12995702,142.91,142.89,2.31120074]
["bitfinex","SOLUSD",1768550626691,2.12995702,142.91,142.88,2.31120074]
["bitfinex","SOLUSD",1768550627188,2.12995702,142.91,142.86,2.31120074]
["bitfinex","SOLUSD",1768550627389,2.12995702,142.91,142.87,2.31120074]
["bitfinex","SOLUSD",1768550628787,9.12759166,142.91,142.87,2.31120074]
["bitfinex","SOLUSD",1768550629901,2.12995702,142.89,142.86,2.31120074]
["bitfinex","SOLUSD",1768550630399,2.12995702,142.89,142.87,2.31120074]
["bitfinex","SOLUSD",1768550631488,2.06995703,142.89,142.87,2.31120074]
["bitfinex","SOLUSD",1768550631983,2.00995704,142.89,142.87,2.31120074]
["bitfinex","SOLUSD",1768550636196,9.16277672,142.9,142.87,2.31120074]
["bitfinex","SOLUSD",1768550638074,2.1648471,142.89,142.86,2.11602642]
["bitfinex","SOLUSD",1768550638482,2.10484711,142.89,142.86,2.11602642]
["bitfinex","SOLUSD",1768550640095,6.99888017,142.88,142.86,2.11602642]
["bitfinex","SOLUSD",1768550640300,6.93888018,142.88,142.85,2.11602642]
["bitfinex","SOLUSD",1768550640501,2.1648471,142.87,142.85,2.11602642]
["bitfinex","SOLUSD",1768550640799,2.10484711,142.87,142.84,2.11602642]
["bitfinex","SOLUSD",1768550642100,9.10438682,142.87,142.84,2.11602642]
["bitfinex","SOLUSD",1768550642503,8.91218157,142.87,142.81,9.31817524]
["bitfinex","SOLUSD",1768550642682,2.1648471,142.86,142.82,2.11602642]
["bitfinex","SOLUSD",1768550643383,2.1648471,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550644202,9.16545696,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550645404,9.10545697,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550645999,9.04545698,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550646201,8.91325172,142.85,142.81,0.2]
["bitfinex","SOLUSD",1768550647408,8.91325172,142.85,142.81,2.31602642]
["bitfinex","SOLUSD",1768550647906,2.1648471,142.84,142.81,2.31602642]
["bitfinex","SOLUSD",1768550648699,9.16587177,142.84,142.81,2.31602642]
["bitfinex","SOLUSD",1768550651299,9.16587177,142.84,142.81,4.22866828]
["bitfinex","SOLUSD",1768550651611,9.165355,142.85,142.82,4.02866828]
["bitfinex","SOLUSD",1768550652617,7.0005079,142.85,142.83,2.11602642]
["bitfinex","SOLUSD",1768550653492,9.165355,142.85,142.82,4.02866828]
["bitfinex","SOLUSD",1768550659925,9.165355,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550660215,9.165355,142.85,142.82,4.02866828]
["bitfinex","SOLUSD",1768550663017,9.165355,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550665323,9.165355,142.85,142.82,4.02866828]
["bitfinex","SOLUSD",1768550668728,9.165355,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550668905,9.165355,142.85,142.82,4.02866828]
["bitfinex","SOLUSD",1768550669526,9.165355,142.85,142.82,2.11602642]
["bitfinex","SOLUSD",1768550679428,2.13929836,142.87,142.84,2.08941286]
["bitfinex","SOLUSD",1768550679614,6.99909596,142.88,142.85,2.08941286]
["bitfinex","SOLUSD",1768550679933,6.99909596,142.88,142.86,2.08941286]
["bitfinex","SOLUSD",1768550680229,9.13839432,142.88,142.86,2.08941286]
["bitfinex","SOLUSD",1768550680932,9.13839432,142.88,142.85,2.08941286]
["bitfinex","SOLUSD",1768550681133,113.13771507,142.89,142.86,2.08941286]
["bitfinex","SOLUSD",1768550682232,113.13771507,142.89,142.86,4.00456803]
["bitfinex","SOLUSD",1768550683628,113.13771507,142.89,142.86,2.08941286]
["bitfinex","SOLUSD",1768550684015,9.13771507,142.89,142.86,2.08941286]
["bitfinex","SOLUSD",1768550684217,2.13929836,142.88,142.86,2.08941286]
["bitfinex","SOLUSD",1768550684412,9.13818988,142.88,142.85,2.08941286]
["bitfinex","SOLUSD",1768550684734,9.13818988,142.88,142.84,2.08941286]
["bitfinex","SOLUSD",1768550684735,2.13929836,142.87,142.84,2.08941286]
["bitfinex","SOLUSD",1768550684934,2.13929836,142.87,142.83,4.00456803]
["bitfinex","SOLUSD",1768550685732,2.13929836,142.87,142.84,2.08941286]
["bitfinex","SOLUSD",1768550686033,2.13929836,142.87,142.84,4.00456803]
["bitfinex","SOLUSD",1768550686836,2.13929836,142.87,142.84,2.08941286]
["bitfinex","SOLUSD",1768550687036,9.13885161,142.87,142.84,2.08941286]
["bitfinex","SOLUSD",1768550687217,9.13885161,142.87,142.84,4.00456803]
["bitfinex","SOLUSD",1768550687915,9.13885161,142.87,142.84,2.08941286]
["bitfinex","SOLUSD",1768550696545,19.41171186,142.89,142.84,2.08941286]
["bitfinex","SOLUSD",1768550696546,2.13275012,142.86,142.84,2.08941286]
["bitfinex","SOLUSD",1768550697136,2.13275012,142.86,142.83,2.08169424]
["bitfinex","SOLUSD",1768550699441,2.13275012,142.86,142.82,2.08169424]
["bitfinex","SOLUSD",1768550699649,2.13275012,142.85,142.81,2.28169424]
["bitfinex","SOLUSD",1768550701349,2.13275012,142.84,142.81,2.28169424]
["bitfinex","SOLUSD",1768550706960,9.13362553,142.84,142.81,2.28169424]
["bitfinex","SOLUSD",1768550710268,2.13275012,142.82,142.81,0.2]
["bitfinex","SOLUSD",1768550712637,9.13445818,142.83,142.81,0.2]
["bitfinex","SOLUSD",1768550713267,9.13354511,142.85,142.82,2.08169424]
["bitfinex","SOLUSD",1768550713445,9.13354511,142.85,142.82,3.99684941]
["bitfinex","SOLUSD",1768550714072,9.13354511,142.85,142.82,2.08169424]
["bitfinex","SOLUSD",1768550714073,2.13275012,142.84,142.82,2.08169424]
["bitfinex","SOLUSD",1768550717470,9.13354511,142.85,142.82,2.08169424]
["bitfinex","SOLUSD",1768550721777,2.29351611,142.84,142.82,2.08169424]
["bitfinex","SOLUSD",1768550722681,9.29455211,142.84,142.81,2.40183039]
["bitfinex","SOLUSD",1768550723276,2.29351611,142.83,142.81,1e-08]
["bitfinex","SOLUSD",1768550724997,2.29351611,142.84,142.81,2.2018304]
["bitfinex","SOLUSD",1768550725271,9.29449482,142.84,142.81,2.2018304]
["bitfinex","SOLUSD",1768550725571,2.29351611,142.85,142.82,4.11698556]
["bitfinex","SOLUSD",1768550726269,6.99956307,142.87,142.84,2.20183039]
["bitfinex","SOLUSD",1768550726457,6.99956307,142.87,142.84,4.11698556]
["bitfinex","SOLUSD",1768550726959,2.29351611,142.87,142.84,4.11698556]
["bitfinex","SOLUSD",1768550730760,2.27662363,142.86,142.83,2.18303281]
["bitfinex","SOLUSD",1768550730961,2.27662363,142.86,142.83,4.09818798]
["bitfinex","SOLUSD",1768550731160,2.27662363,142.86,142.84,1.91515517]
["bitfinex","SOLUSD",1768550732378,2.27662363,142.86,142.83,4.09818798]
["bitfinex","SOLUSD",1768550733276,9.27664334,142.86,142.83,2.18303281]
["bitfinex","SOLUSD",1768550733488,2.27662363,142.85,142.82,2.18303281]
["bitfinex","SOLUSD",1768550734877,9.27699653,142.85,142.82,2.18303281]
["bitfinex","SOLUSD",1768550736177,2.27662363,142.85,142.82,11.09945514]
["bitfinex","SOLUSD",1768550738271,2.27662363,142.85,142.83,1.91462701]
["bitfinex","SOLUSD",1768550739288,2.27662363,142.85,142.82,11.09945514]
["bitfinex","SOLUSD",1768550739762,2.27662363,142.85,142.82,9.18482813]
["bitfinex","SOLUSD",1768550739964,2.27662363,142.85,142.82,11.09945514]
["bitfinex","SOLUSD",1768550740990,2.27662363,142.85,142.82,4.09765982]
["bitfinex","SOLUSD",1768550743792,9.27701304,142.85,142.82,4.09765982]
["bitfinex","SOLUSD",1768550743980,9.27701304,142.85,142.82,2.18303281]
["bitfinex","SOLUSD",1768550744988,9.27701304,142.85,142.82,4.09765982]
["bitfinex","SOLUSD",1768550745291,2.27662363,142.84,142.81,1.91462702]
["bitfinex","SOLUSD",1768550746067,2.27662363,142.84,142.81,4.09765983]
["bitfinex","SOLUSD",1768550749278,2.27662363,142.84,142.81,2.18303282]
["bitfinex","SOLUSD",1768550749481,9.27748537,142.84,142.81,2.18303282]
["bitfinex","SOLUSD",1768550752200,2.13625812,142.83,142.81,2.18303282]
["bitfinex","SOLUSD",1768550753211,9.13715427,142.84,142.81,2.18303282]
["bitfinex","SOLUSD",1768550755794,2.13625812,142.83,142.81,1e-08]
["bitfinex","SOLUSD",1768550756486,2.13625812,142.83,142.81,2.24701138]
["bitfinex","SOLUSD",1768550757485,9.13715427,142.84,142.81,2.24701138]
["bitfinex","SOLUSD",1768550759388,2.13625812,142.84,142.81,2.24701138]
["bitfinex","SOLUSD",1768550760813,2.13625812,142.84,142.81,4.16163839]
["bitfinex","SOLUSD",1768550767715,2.13625812,142.84,142.81,2.24701138]
["bitfinex","SOLUSD",1768550767918,9.13713021,142.84,142.81,2.24701138]
["bitfinex","SOLUSD",1768550768216,9.13713021,142.84,142.81,4.16163839]
["bitfinex","SOLUSD",1768550768796,9.13713021,142.84,142.81,2.24701138]
["bitfinex","SOLUSD",1768550769120,9.13713021,142.84,142.81,4.16163839]
["bitfinex","SOLUSD",1768550769800,9.13713021,142.84,142.81,2.24701138]
["bitfinex","SOLUSD",1768550770293,2.13625812,142.83,142.81,1e-08]
["bitfinex","SOLUSD",1768550771508,2.13625812,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1768550773122,9.13768011,142.83,142.81,1e-08]
["bitfinex","SOLUSD",1768550781727,2.15132272,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1768550783033,2.15132272,142.83,142.81,1e-08]
["bitfinex","SOLUSD",1768550789237,2.18642388,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1768550794741,8.91644748,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768550795136,7.00182047,142.82,142.78,2.48628624]
["bitfinex","SOLUSD",1768550795429,2.18642388,142.81,142.78,2.48628624]
["bitfinex","SOLUSD",1768550795630,0.08,142.8,142.78,2.48628624]
["bitfinex","SOLUSD",1768550796430,0.02,142.8,142.78,2.48628624]
["bitfinex","SOLUSD",1768550797234,2.20642388,142.8,142.78,2.48628624]
["bitfinex","SOLUSD",1768550800046,2.20642388,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768550803650,9.20929591,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768550807655,2.18642388,142.79,142.78,0.2]
["bitfinex","SOLUSD",1768550808457,2.18642388,142.79,142.78,0.08000002]
["bitfinex","SOLUSD",1768550809758,9.20929591,142.8,142.78,0.08000002]
["bitfinex","SOLUSD",1768550810167,2.20642388,142.8,142.78,0.08000002]
["bitfinex","SOLUSD",1768550811669,0.02,142.8,142.78,4.22693504]
["bitfinex","SOLUSD",1768550811854,7.00199724,142.82,142.8,2.23079902]
["bitfinex","SOLUSD",1768550812162,0.2,142.81,142.79,2.23079902]
["bitfinex","SOLUSD",1768550812456,0.13999999,142.81,142.79,2.23079902]
["bitfinex","SOLUSD",1768550813456,0.07999996,142.81,142.79,2.23079902]
["bitfinex","SOLUSD",1768550813654,0.01999996,142.81,142.79,2.23079902]
["bitfinex","SOLUSD",1768550815271,0.01999996,142.81,142.8,2.23079902]
["bitfinex","SOLUSD",1768550816253,2.17871814,142.84,142.81,2.23079902]
["bitfinex","SOLUSD",1768550816452,0.24,142.83,142.82,2.23079902]
["bitfinex","SOLUSD",1768550816852,2.17871814,142.86,142.83,2.23079902]
["bitfinex","SOLUSD",1768550817059,0.24,142.85,142.83,2.05079902]
["bitfinex","SOLUSD",1768550817868,2.41871814,142.85,142.83,2.05079902]
["bitfinex","SOLUSD",1768550818385,0.24,142.85,142.83,2.05079902]
["bitfinex","SOLUSD",1768550818856,0.24,142.85,142.83,1.916136]
["bitfinex","SOLUSD",1768550819055,0.24,142.85,142.84,4.14693502]
["bitfinex","SOLUSD",1768550820272,0.28,142.85,142.84,4.14693502]
["bitfinex","SOLUSD",1768550820570,16.78,142.87,142.85,2.23079902]
["bitfinex","SOLUSD",1768550820761,0.43,142.89,142.86,4.07735133]
["bitfinex","SOLUSD",1768550821066,0.28,142.88,142.87,1.916136]
["bitfinex","SOLUSD",1768550821452,2.17871814,142.91,142.88,1.916136]
["bitfinex","SOLUSD",1768550821654,0.28,142.9,142.88,1.916136]
["bitfinex","SOLUSD",1768550824673,2.45871814,142.9,142.87,1.916136]
["bitfinex","SOLUSD",1768550825470,2.17871814,142.88,142.83,7.00122526]
["bitfinex","SOLUSD",1768550825676,2.49871814,142.87,142.84,1.916136]
["bitfinex","SOLUSD",1768550826257,0.32,142.87,142.85,1.916136]
["bitfinex","SOLUSD",1768550827177,0.32,142.87,142.86,1.916136]
["bitfinex","SOLUSD",1768550827876,0.32,142.87,142.84,7.00041411]
["bitfinex","SOLUSD",1768550828180,0.32,142.87,142.86,1.916136]
["bitfinex","SOLUSD",1768550828556,0.32,142.87,142.85,1.916136]
["bitfinex","SOLUSD",1768550828876,0.32,142.87,142.85,8.91635766]
["bitfinex","SOLUSD",1768550829780,0.32,142.87,142.86,1.916136]
["bitfinex","SOLUSD",1768550830961,2.17871814,142.9,142.87,1.916136]
["bitfinex","SOLUSD",1768550831161,0.36,142.89,142.87,1.916136]
["bitfinex","SOLUSD",1768550831562,0.36,142.89,142.86,1.916136]
["bitfinex","SOLUSD",1768550831766,2.53871814,142.89,142.86,1.916136]
["bitfinex","SOLUSD",1768550832882,2.53871814,142.89,142.85,8.91635766]
["bitfinex","SOLUSD",1768550833753,2.17871814,142.88,142.84,8.9167827]
["bitfinex","SOLUSD",1768550833958,2.17871814,142.88,142.84,1.916136]
["bitfinex","SOLUSD",1768550834667,2.17871814,142.88,142.84,8.91697113]
["bitfinex","SOLUSD",1768550836184,2.17871814,142.88,142.85,1.916136]
["bitfinex","SOLUSD",1768550837984,2.17871814,142.88,142.84,7.00068299]
["bitfinex","SOLUSD",1768550838184,2.17871814,142.88,142.85,1.916136]
["bitfinex","SOLUSD",1768550847294,2.17871814,142.88,142.84,7.00068299]
["bitfinex","SOLUSD",1768550847599,2.17871814,142.88,142.85,1.916136]
["bitfinex","SOLUSD",1768550855290,2.17871814,142.88,142.85,1.91406649]
["bitfinex","SOLUSD",1768550857586,2.17871814,142.88,142.85,7.00010183]
["bitfinex","SOLUSD",1768550857786,2.17871814,142.88,142.86,1.91406649]
["bitfinex","SOLUSD",1768550859805,2.17871814,142.88,142.85,8.914141]
["bitfinex","SOLUSD",1768550860807,2.60375262,142.89,142.85,8.914141]
["bitfinex","SOLUSD",1768550865207,2.60375262,142.89,142.86,1.91406649]
["bitfinex","SOLUSD",1768550865909,0.36,142.89,142.86,1.91406649]
["bitfinex","SOLUSD",1768550866119,2.60375262,142.89,142.86,1.91406649]
["bitfinex","SOLUSD",1768550866704,0.36,142.89,142.86,1.91406649]
["bitfinex","SOLUSD",1768550866998,0.36,142.89,142.87,1.91406649]
["bitfinex","SOLUSD",1768550870313,2.60375262,142.89,142.87,1.91406649]
["bitfinex","SOLUSD",1768550870612,2.60375262,142.89,142.86,6.99979927]
["bitfinex","SOLUSD",1768550870828,2.60375262,142.89,142.87,1.91406649]
["bitfinex","SOLUSD",1768550872114,2.60375262,142.89,142.86,6.99979927]
["bitfinex","SOLUSD",1768550872115,2.60375262,142.89,142.85,7.00018313]
["bitfinex","SOLUSD",1768550872301,2.60375262,142.89,142.86,1.91406649]
["bitfinex","SOLUSD",1768550873202,2.60375262,142.89,142.86,8.91390889]
["bitfinex","SOLUSD",1768550873818,2.60375262,142.89,142.87,1.91406649]
["bitfinex","SOLUSD",1768550875602,0.36,142.89,142.87,1.91406649]
["bitfinex","SOLUSD",1768550875809,9.03749166,142.91,142.88,1.91406649]
["bitfinex","SOLUSD",1768550876016,0.74,142.9,142.88,1.91406649]
["bitfinex","SOLUSD",1768550876410,2.77989742,142.9,142.88,1.91406649]
["bitfinex","SOLUSD",1768550876920,2.77989742,142.9,142.86,6.9998424]
["bitfinex","SOLUSD",1768550877103,2.77989742,142.9,142.88,1.91406649]
["bitfinex","SOLUSD",1768550879123,2.77989742,142.9,142.87,1.91406649]
["bitfinex","SOLUSD",1768550885845,2.77989742,142.9,142.87,8.91342458]
["bitfinex","SOLUSD",1768550887935,2.77989742,142.9,142.87,1.91406649]
["bitfinex","SOLUSD",1768550888314,2.03989742,142.89,142.82,24.50637165]
["bitfinex","SOLUSD",1768550888539,2.03989742,142.89,142.87,1.91406649]
["bitfinex","SOLUSD",1768550889044,2.03989742,142.89,142.86,1.91406649]
["bitfinex","SOLUSD",1768550891240,2.03989742,142.89,142.87,1.91406649]
["bitfinex","SOLUSD",1768550893634,2.77989742,142.9,142.88,1.91406649]
["bitfinex","SOLUSD",1768550895345,2.03989742,142.89,142.88,1.91406649]
["bitfinex","SOLUSD",1768550896438,0.74,142.9,142.88,1.91406649]
["bitfinex","SOLUSD",1768550896642,2.77989742,142.9,142.88,1.91406649]
["bitfinex","SOLUSD",1768550897151,0.74,142.9,142.88,8.91294415]
["bitfinex","SOLUSD",1768550898250,0.74,142.9,142.89,1.91406649]
["bitfinex","SOLUSD",1768550898548,0.74,142.9,142.89,1.85406649]
["bitfinex","SOLUSD",1768550900739,2.03989742,142.94,142.89,8.85242837]
["bitfinex","SOLUSD",1768550901051,0.94,142.93,142.91,1.91406649]
["bitfinex","SOLUSD",1768550901256,3.06287803,142.93,142.91,1.91406649]
["bitfinex","SOLUSD",1768550904040,0.94,142.93,142.92,1.91406649]
["bitfinex","SOLUSD",1768550904356,0.96,142.93,142.91,6.9972524]
["bitfinex","SOLUSD",1768550904559,2.12287803,142.94,142.92,1.91406649]
["bitfinex","SOLUSD",1768550905266,0.1,142.95,142.92,1.91406649]
["bitfinex","SOLUSD",1768550905555,0.98,142.94,142.92,1.91406649]
["bitfinex","SOLUSD",1768550907361,3.10287803,142.94,142.92,1.91406649]
["bitfinex","SOLUSD",1768550911437,3.10287803,142.94,142.91,8.95407]
["bitfinex","SOLUSD",1768550911639,2.20107056,142.93,142.88,19.44464907]
["bitfinex","SOLUSD",1768550911849,2.20107056,142.93,142.89,1.91406649]
["bitfinex","SOLUSD",1768550912239,2.20107056,142.93,142.89,10.8603365]
["bitfinex","SOLUSD",1768550912659,2.20107056,142.93,142.9,1.94741544]
["bitfinex","SOLUSD",1768550913040,3.18107056,142.94,142.91,3.86148193]
["bitfinex","SOLUSD",1768550915363,3.18107056,142.94,142.91,3.85962198]
["bitfinex","SOLUSD",1768550917956,3.18107056,142.94,142.91,10.85702299]
["bitfinex","SOLUSD",1768550918760,0.98,142.94,142.92,3.85514444]
["bitfinex","SOLUSD",1768550920263,0.98,142.94,142.92,1.9429379]
["bitfinex","SOLUSD",1768550920562,0.98,142.94,142.92,3.85514444]
["bitfinex","SOLUSD",1768550921167,0.98,142.94,142.92,1.9429379]
["bitfinex","SOLUSD",1768550922466,0.1,142.95,142.93,0.96012073]
["bitfinex","SOLUSD",1768550922657,0.13987927,142.94,142.93,0.96012073]
["bitfinex","SOLUSD",1768550923057,0.13987927,142.94,142.92,1.91220654]
["bitfinex","SOLUSD",1768550925171,0.13987927,142.94,142.91,1.91220654]
["bitfinex","SOLUSD",1768550927369,2.34094983,142.94,142.91,1.91220654]
["bitfinex","SOLUSD",1768550930054,2.34094983,142.94,142.9,6.9974117]
["bitfinex","SOLUSD",1768550930550,2.34094983,142.94,142.91,1.91220654]
["bitfinex","SOLUSD",1768550930755,2.34094983,142.94,142.9,6.9974117]
["bitfinex","SOLUSD",1768550930969,2.34094983,142.94,142.9,8.90961824]
["bitfinex","SOLUSD",1768550931762,2.34094983,142.94,142.9,1.91220654]
["bitfinex","SOLUSD",1768550932278,2.34094983,142.94,142.91,1.91220654]
["bitfinex","SOLUSD",1768550941168,2.34094983,142.94,142.91,8.90959311]
["bitfinex","SOLUSD",1768550941477,2.34094983,142.94,142.92,1.91220654]
["bitfinex","SOLUSD",1768550943162,2.159723,142.96,142.93,1.91220654]
["bitfinex","SOLUSD",1768550943362,1.28,142.95,142.94,1.91220654]
["bitfinex","SOLUSD",1768550943781,1.28,142.95,142.93,1.91220654]
["bitfinex","SOLUSD",1768550944283,1.28,142.95,142.92,8.90907622]
["bitfinex","SOLUSD",1768550945082,1.28,142.95,142.93,1.91220654]
["bitfinex","SOLUSD",1768550946272,0.1,142.98,142.94,1.91220654]
["bitfinex","SOLUSD",1768550946583,3.459723,142.97,142.93,24.48725508]
["bitfinex","SOLUSD",1768550946761,2.159723,142.96,142.94,1.91220654]
["bitfinex","SOLUSD",1768550946962,1.3,142.97,142.94,3.9718772]
["bitfinex","SOLUSD",1768550947489,1.3,142.97,142.94,2.05967066]
["bitfinex","SOLUSD",1768550947663,1.3,142.97,142.94,3.9718772]
["bitfinex","SOLUSD",1768550948383,1.3,142.97,142.94,10.96740498]
["bitfinex","SOLUSD",1768550949266,1.3,142.97,142.95,1.91220654]
["bitfinex","SOLUSD",1768550949790,1.3,142.97,142.95,3.9718772]
["bitfinex","SOLUSD",1768550950974,0.1,142.98,142.96,1.91220654]
["bitfinex","SOLUSD",1768550951182,0.4949565,143.01,142.97,1.91220654]
["bitfinex","SOLUSD",1768550951390,1.34,143.0,142.99,1.91220654]
["bitfinex","SOLUSD",1768550951688,1.34,143.0,142.98,3.72694263]
["bitfinex","SOLUSD",1768550953191,1.34,143.0,142.98,10.72082028]
["bitfinex","SOLUSD",1768550953985,1.34,143.0,142.98,8.80861374]
["bitfinex","SOLUSD",1768550954192,1.34,143.0,142.98,10.72082028]
["bitfinex","SOLUSD",1768550954371,1.34,143.0,142.98,8.80861374]
["bitfinex","SOLUSD",1768550954568,1.34,143.0,142.98,10.72082028]
["bitfinex","SOLUSD",1768550955286,1.34,143.0,142.98,8.80861374]
["bitfinex","SOLUSD",1768550955490,1.34,143.0,142.98,10.72082028]
["bitfinex","SOLUSD",1768550956495,1.34,143.0,142.98,8.80861374]
["bitfinex","SOLUSD",1768550956794,1.34,143.0,142.98,10.72082028]
["bitfinex","SOLUSD",1768550959296,1.34,143.0,142.98,8.80861374]
["bitfinex","SOLUSD",1768550959497,1.34,143.0,142.98,10.72082028]
["bitfinex","SOLUSD",1768550960387,1.34,143.0,142.98,8.80861374]
["bitfinex","SOLUSD",1768550960590,1.34,143.0,142.98,10.72082028]
["bitfinex","SOLUSD",1768550962497,1.34,143.0,142.98,3.72694263]
["bitfinex","SOLUSD",1768550962698,1.34,143.0,142.98,1.91220654]
["bitfinex","SOLUSD",1768550962699,3.30642334,143.0,142.98,1.91220654]
["bitfinex","SOLUSD",1768550963005,3.30642334,143.0,142.98,1.88220655]
["bitfinex","SOLUSD",1768550963314,1.96642334,142.99,142.97,8.90649906]
["bitfinex","SOLUSD",1768550964095,3.30642334,143.0,142.97,10.67466176]
["bitfinex","SOLUSD",1768550965184,3.30642334,143.0,142.98,1.91220654]
["bitfinex","SOLUSD",1768550965701,1.96642334,142.99,142.96,6.99476052]
["bitfinex","SOLUSD",1768550965906,1.96642334,142.99,142.94,1.76157248]
["bitfinex","SOLUSD",1768550966100,1.96642334,142.99,142.95,1.91220654]
["bitfinex","SOLUSD",1768550967502,1.96642334,142.99,142.95,8.90756777]
["bitfinex","SOLUSD",1768550969305,2.04059333,142.98,142.94,8.90802169]
["bitfinex","SOLUSD",1768550969499,2.04059333,142.96,142.94,8.90802169]
["bitfinex","SOLUSD",1768550970615,2.04059333,142.96,142.93,6.99636218]
["bitfinex","SOLUSD",1768550971308,2.04059333,142.96,142.92,3.65489782]
["bitfinex","SOLUSD",1768550972306,2.04059333,142.96,142.92,10.65167494]
["bitfinex","SOLUSD",1768550973428,2.04059333,142.95,142.91,6.99725524]
["bitfinex","SOLUSD",1768550973615,3.54059333,142.94,142.91,6.99725524]
["bitfinex","SOLUSD",1768550974002,3.54059333,142.94,142.91,10.64319205]
["bitfinex","SOLUSD",1768550976010,3.54059333,142.94,142.91,8.73098551]
["bitfinex","SOLUSD",1768550976189,3.54059333,142.94,142.91,10.64319205]
["bitfinex","SOLUSD",1768550976695,3.54059333,142.94,142.91,8.73098551]
["bitfinex","SOLUSD",1768550976906,3.54059333,142.94,142.91,10.64319205]
["bitfinex","SOLUSD",1768550977302,3.54059333,142.94,142.91,10.64330804]
["bitfinex","SOLUSD",1768550978215,2.04059333,142.93,142.9,6.99777915]
["bitfinex","SOLUSD",1768550978710,2.04059333,142.93,142.9,8.71724757]
["bitfinex","SOLUSD",1768550983205,2.04059333,142.93,142.9,10.6295701]
["bitfinex","SOLUSD",1768550984613,2.04059333,142.93,142.9,8.71724757]
["bitfinex","SOLUSD",1768550984805,2.04059333,142.93,142.9,10.6295701]
["bitfinex","SOLUSD",1768550986716,2.04059333,143.0,142.93,1.69829562]
["bitfinex","SOLUSD",1768550986905,2.04059333,142.98,142.95,1.91232253]
["bitfinex","SOLUSD",1768550987501,2.04059333,142.98,142.94,1.69829562]
["bitfinex","SOLUSD",1768550987700,2.04059333,142.98,142.94,3.61061815]
["bitfinex","SOLUSD",1768550987919,2.04059333,142.98,142.95,1.91232253]
["bitfinex","SOLUSD",1768550988100,2.04059333,142.98,142.94,1.69829562]
["bitfinex","SOLUSD",1768550988301,2.04059333,142.98,142.95,1.91232253]
["bitfinex","SOLUSD",1768550988818,2.04059333,142.98,142.94,1.69829562]
["bitfinex","SOLUSD",1768550989009,2.04059333,142.98,142.95,1.91232253]
["bitfinex","SOLUSD",1768550990733,2.04059333,142.98,142.96,1.91232253]
["bitfinex","SOLUSD",1768550991397,2.04059333,142.98,142.95,1.91232253]
["bitfinex","SOLUSD",1768550997441,2.04059333,142.98,142.96,1.91232253]
["bitfinex","SOLUSD",1768551001019,3.56839524,142.99,142.96,3.57582683]
["bitfinex","SOLUSD",1768551001225,0.0649565,143.01,142.98,4.02506285]
["bitfinex","SOLUSD",1768551001544,1.72,143.0,142.99,1.91232253]
["bitfinex","SOLUSD",1768551001839,1.72,143.0,142.99,4.02506285]
["bitfinex","SOLUSD",1768551002010,0.1,143.02,143.0,1.91232253]
["bitfinex","SOLUSD",1768551002212,1.72,143.01,142.99,4.02506285]
["bitfinex","SOLUSD",1768551003116,1.72,143.01,142.99,2.11274032]
["bitfinex","SOLUSD",1768551005041,1.96839524,143.0,142.97,4.02506285]
["bitfinex","SOLUSD",1768551005341,1.96839524,143.0,142.97,11.01950488]
["bitfinex","SOLUSD",1768551006338,3.68839524,143.01,142.99,1.91232253]
["bitfinex","SOLUSD",1768551008247,3.68839524,143.01,142.98,4.02506285]
["bitfinex","SOLUSD",1768551009546,3.68839524,143.01,142.98,2.11274032]
["bitfinex","SOLUSD",1768551009722,3.68839524,143.01,142.98,4.02506285]
["bitfinex","SOLUSD",1768551015244,1.96839524,143.0,142.98,1.91232253]
["bitfinex","SOLUSD",1768551015454,1.96839524,143.0,142.97,11.01950488]
["bitfinex","SOLUSD",1768551016541,1.96839524,143.0,142.96,4.02506285]
["bitfinex","SOLUSD",1768551016747,1.96839524,143.0,142.97,4.02506285]
["bitfinex","SOLUSD",1768551017930,1.96839524,143.0,142.98,1.91232253]
["bitfinex","SOLUSD",1768551019149,0.1,143.02,143.0,2.11274032]
["bitfinex","SOLUSD",1768551019351,1.84,143.01,143.0,4.02506285]
["bitfinex","SOLUSD",1768551019532,1.83904366,143.01,143.0,4.02506285]
["bitfinex","SOLUSD",1768551019739,1.86,143.01,143.0,4.02506285]
["bitfinex","SOLUSD",1768551019932,1.86,143.01,143.0,1.91232253]
["bitfinex","SOLUSD",1768551020134,1.96839524,143.04,143.01,4.02506285]
["bitfinex","SOLUSD",1768551020340,1.86,143.03,143.01,4.02506285]
["bitfinex","SOLUSD",1768551020932,3.82839524,143.03,143.01,4.02506285]
["bitfinex","SOLUSD",1768551021245,3.82839524,143.03,143.01,1.91232253]
["bitfinex","SOLUSD",1768551024151,3.82839524,143.03,143.01,3.96851096]
["bitfinex","SOLUSD",1768551025157,3.82839524,143.03,143.01,1.91232253]
["bitfinex","SOLUSD",1768551028656,1.86,143.03,143.02,1.91232253]
["bitfinex","SOLUSD",1768551030769,1.86,143.03,143.01,10.79197616]
["bitfinex","SOLUSD",1768551031267,3.79969471,143.03,143.01,10.79197616]
["bitfinex","SOLUSD",1768551031666,1.86,143.03,143.02,1.91232253]
["bitfinex","SOLUSD",1768551031870,1.86,143.03,143.02,8.90435161]
["bitfinex","SOLUSD",1768551032171,1.86,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1768551032470,1.86,143.03,143.01,10.79184458]
["bitfinex","SOLUSD",1768551033970,1.86,143.03,143.02,1.91232253]
["bitfinex","SOLUSD",1768551034265,1.86,143.03,143.02,3.79953308]
["bitfinex","SOLUSD",1768551034460,1.96,143.03,143.02,3.79953308]
["bitfinex","SOLUSD",1768551035066,1.96,143.03,143.01,6.9923115]
["bitfinex","SOLUSD",1768551035067,1.96,143.03,143.01,10.79184458]
["bitfinex","SOLUSD",1768551037381,1.96,143.03,143.01,10.78902226]
["bitfinex","SOLUSD",1768551038377,1.96,143.03,143.01,8.87952205]
["bitfinex","SOLUSD",1768551038582,1.96,143.03,143.01,10.78902226]
["bitfinex","SOLUSD",1768551043094,6.98976496,143.07,143.03,1.88721055]
["bitfinex","SOLUSD",1768551043095,1.93969471,143.06,143.03,1.88721055]
["bitfinex","SOLUSD",1768551043492,1.93969471,143.06,143.02,10.78873984]
["bitfinex","SOLUSD",1768551044000,3.97969471,143.05,143.02,10.78873984]
["bitfinex","SOLUSD",1768551044177,1.93969471,143.07,143.04,3.79671076]
["bitfinex","SOLUSD",1768551044382,1.93969471,143.07,143.04,1.85721056]
["bitfinex","SOLUSD",1768551044583,2.04,143.06,143.05,1.90950021]
["bitfinex","SOLUSD",1768551044989,2.03969471,143.08,143.05,1.90950021]
["bitfinex","SOLUSD",1768551045186,2.04,143.07,143.05,1.90950021]
["bitfinex","SOLUSD",1768551045794,2.04,143.07,143.05,8.90002904]
["bitfinex","SOLUSD",1768551046382,2.04,143.07,143.05,10.78723959]
["bitfinex","SOLUSD",1768551049401,2.04,143.07,143.05,8.87773938]
["bitfinex","SOLUSD",1768551049599,2.04,143.07,143.05,10.78723959]
["bitfinex","SOLUSD",1768551053114,2.04,143.07,143.06,1.90950021]
["bitfinex","SOLUSD",1768551053409,2.04,143.07,143.06,8.8995743]
["bitfinex","SOLUSD",1768551055190,0.1,143.08,143.06,10.79274748]
["bitfinex","SOLUSD",1768551055391,0.1,143.08,143.06,8.88324727]
["bitfinex","SOLUSD",1768551055593,0.1,143.08,143.06,10.79274748]
["bitfinex","SOLUSD",1768551057209,2.03197512,143.08,143.06,10.79274748]
["bitfinex","SOLUSD",1768551058110,4.05197512,143.09,143.07,3.80267339]
["bitfinex","SOLUSD",1768551058511,4.05197512,143.09,143.07,1.90950021]
["bitfinex","SOLUSD",1768551060219,4.05197512,143.09,143.07,8.89904302]
["bitfinex","SOLUSD",1768551060596,8.94425367,143.1,143.08,1.90950021]
["bitfinex","SOLUSD",1768551060817,7.01227855,143.1,143.09,1.90950021]
["bitfinex","SOLUSD",1768551061218,19.59555075,143.11,143.09,3.80267339]
["bitfinex","SOLUSD",1768551061422,19.59555075,143.11,143.1,1.90950021]
["bitfinex","SOLUSD",1768551062017,19.59555075,143.11,143.09,3.80267339]
["bitfinex","SOLUSD",1768551062897,2.16,143.12,143.1,3.80267339]
["bitfinex","SOLUSD",1768551063109,2.16,143.12,143.09,6.98836263]
["bitfinex","SOLUSD",1768551063110,2.18,143.12,143.11,3.80267339]
["bitfinex","SOLUSD",1768551064010,0.1,143.15,143.13,1.22464917]
["bitfinex","SOLUSD",1768551064216,1.93197512,143.14,143.09,1.22464917]
["bitfinex","SOLUSD",1768551064407,1.93197512,143.13,143.08,8.21247157]
["bitfinex","SOLUSD",1768551064805,1.93197512,143.12,143.06,1.22368299]
["bitfinex","SOLUSD",1768551065117,1.93197512,143.1,143.06,10.12314165]
["bitfinex","SOLUSD",1768551066508,1.93197512,143.1,143.06,8.21364144]
["bitfinex","SOLUSD",1768551066723,1.93197512,143.1,143.06,10.12314165]
["bitfinex","SOLUSD",1768551068932,1.93197512,143.1,143.06,8.21364144]
["bitfinex","SOLUSD",1768551069230,1.93197512,143.1,143.06,10.12314165]
["bitfinex","SOLUSD",1768551069430,1.93197512,143.1,143.06,8.21364144]
["bitfinex","SOLUSD",1768551069635,1.93197512,143.1,143.06,10.12314165]
["bitfinex","SOLUSD",1768551070229,1.93197512,143.1,143.06,8.21364144]
["bitfinex","SOLUSD",1768551070426,1.93197512,143.1,143.06,10.12314165]
["bitfinex","SOLUSD",1768551072245,1.93197512,143.1,143.06,8.21364144]
["bitfinex","SOLUSD",1768551072427,1.93197512,143.1,143.06,10.12314165]
["bitfinex","SOLUSD",1768551072626,1.93197512,143.1,143.06,6.98995845]
["bitfinex","SOLUSD",1768551076350,1.93197512,143.09,143.06,6.98995845]
["bitfinex","SOLUSD",1768551078642,1.93197512,143.09,143.05,10.10019009]
["bitfinex","SOLUSD",1768551079019,1.93197512,143.07,143.03,1.1816532]
["bitfinex","SOLUSD",1768551079232,1.93197512,143.07,143.03,8.17288169]
["bitfinex","SOLUSD",1768551079746,1.93197512,143.07,143.04,6.99104018]
["bitfinex","SOLUSD",1768551079960,1.93197512,143.06,143.03,6.99136008]
["bitfinex","SOLUSD",1768551080326,1.93197512,143.06,143.03,8.16942341]
["bitfinex","SOLUSD",1768551080530,1.93197512,143.07,143.04,6.99079885]
["bitfinex","SOLUSD",1768551080842,1.93197512,143.07,143.04,8.90029906]
["bitfinex","SOLUSD",1768551081247,1.93197512,143.07,143.04,10.07130587]
["bitfinex","SOLUSD",1768551081452,1.93197512,143.07,143.04,8.16180566]
["bitfinex","SOLUSD",1768551081655,1.93197512,143.07,143.04,10.07130587]
["bitfinex","SOLUSD",1768551082537,4.17947125,143.08,143.04,10.07130587]
["bitfinex","SOLUSD",1768551082839,2.28,143.08,143.06,3.07361167]
["bitfinex","SOLUSD",1768551083042,4.21947125,143.1,143.07,3.07361167]
["bitfinex","SOLUSD",1768551084441,4.21947125,143.1,143.07,8.15336851]
["bitfinex","SOLUSD",1768551084853,4.21947125,143.1,143.07,10.06286872]
["bitfinex","SOLUSD",1768551085237,4.21947125,143.1,143.07,8.15336851]
["bitfinex","SOLUSD",1768551085453,4.21947125,143.1,143.07,10.06286872]
["bitfinex","SOLUSD",1768551088250,4.21947125,143.1,143.07,8.15336851]
["bitfinex","SOLUSD",1768551088453,4.21947125,143.1,143.07,10.06286872]
["bitfinex","SOLUSD",1768551091947,1.90005429,143.09,143.07,8.89875726]
["bitfinex","SOLUSD",1768551094255,1.90005429,143.09,143.07,6.98925705]
["bitfinex","SOLUSD",1768551094457,1.90005429,143.09,143.07,8.89875726]
["bitfinex","SOLUSD",1768551095662,4.22005429,143.1,143.07,10.0188152]
["bitfinex","SOLUSD",1768551096360,4.22005429,143.1,143.07,8.10931499]
["bitfinex","SOLUSD",1768551096559,4.22005429,143.1,143.07,10.0188152]
["bitfinex","SOLUSD",1768551097260,4.22005429,143.1,143.07,8.10931499]
["bitfinex","SOLUSD",1768551097461,4.22005429,143.1,143.07,10.01739029]
["bitfinex","SOLUSD",1768551099785,6.98733606,143.12,143.07,10.01739029]
["bitfinex","SOLUSD",1768551099786,111.41765708,143.17,143.09,1.1087255]
["bitfinex","SOLUSD",1768551099974,9.31771137,143.17,143.13,4.7383568]
["bitfinex","SOLUSD",1768551100143,1.90005429,143.16,143.13,4.7383568]
["bitfinex","SOLUSD",1768551100642,1.90005429,143.17,143.15,1.9080753]
["bitfinex","SOLUSD",1768551101257,1.90005429,143.17,143.14,1.10597328]
["bitfinex","SOLUSD",1768551101759,1.90005429,143.17,143.14,3.01404858]
["bitfinex","SOLUSD",1768551102164,1.90005429,143.17,143.14,1.10597328]
["bitfinex","SOLUSD",1768551102338,1.90005429,143.17,143.14,3.01404858]
["bitfinex","SOLUSD",1768551105161,1.90005429,143.17,143.14,1.10597328]
["bitfinex","SOLUSD",1768551105564,1.90005429,143.17,143.14,3.01404858]
["bitfinex","SOLUSD",1768551105890,1.90005429,143.17,143.14,1.10597328]
["bitfinex","SOLUSD",1768551106090,1.90005429,143.17,143.14,1.9080753]
["bitfinex","SOLUSD",1768551108289,1.90005429,143.15,143.13,1.9080753]
["bitfinex","SOLUSD",1768551108867,4.40005429,143.16,143.13,1.9080753]
["bitfinex","SOLUSD",1768551109062,4.40005429,143.16,143.12,8.07469065]
["bitfinex","SOLUSD",1768551109288,4.40005429,143.16,143.13,1.9080753]
["bitfinex","SOLUSD",1768551109801,1.90005429,143.15,143.12,8.07469065]
["bitfinex","SOLUSD",1768551110088,1.90005429,143.15,143.1,1.08258307]
["bitfinex","SOLUSD",1768551110289,1.90005429,143.15,143.1,6.98806601]
["bitfinex","SOLUSD",1768551110497,1.90005429,143.15,143.1,8.06819712]
["bitfinex","SOLUSD",1768551110665,1.90005429,143.15,143.11,1.9080753]
["bitfinex","SOLUSD",1768551112302,4.42440743,143.16,143.14,1.9080753]
["bitfinex","SOLUSD",1768551112479,4.42440743,143.16,143.15,1.9080753]
["bitfinex","SOLUSD",1768551112678,4.44440743,143.17,143.15,1.9080753]
["bitfinex","SOLUSD",1768551114198,1.92440743,143.17,143.15,1.9080753]
["bitfinex","SOLUSD",1768551114493,2.02440743,143.18,143.16,1.9080753]
["bitfinex","SOLUSD",1768551115097,2.02440743,143.18,143.14,8.05903868]
["bitfinex","SOLUSD",1768551115273,2.02440743,143.18,143.16,1.9080753]
["bitfinex","SOLUSD",1768551115695,1.6614443,143.18,143.16,1.9080753]
["bitfinex","SOLUSD",1768551116303,1.6614443,143.18,143.15,1.9080753]
["bitfinex","SOLUSD",1768551117305,6.98435166,143.18,143.13,8.31106328]
["bitfinex","SOLUSD",1768551117608,6.98435166,143.18,143.13,10.21913858]
["bitfinex","SOLUSD",1768551117901,1.92440743,143.17,143.13,8.31106328]
["bitfinex","SOLUSD",1768551118202,1.92440743,143.17,143.14,1.9080753]
["bitfinex","SOLUSD",1768551119219,1.92440743,143.18,143.15,1.9080753]
["bitfinex","SOLUSD",1768551120410,1.92440743,143.18,143.16,1.9080753]
["bitfinex","SOLUSD",1768551121921,4.46440743,143.19,143.17,1.9080753]
["bitfinex","SOLUSD",1768551122418,2.54,143.19,143.18,1.9080753]
["bitfinex","SOLUSD",1768551122602,2.54,143.19,143.17,1.31376025]
["bitfinex","SOLUSD",1768551122795,2.54,143.19,143.17,3.22183555]
["bitfinex","SOLUSD",1768551123614,0.09639899,143.19,143.17,3.22183555]
["bitfinex","SOLUSD",1768551123814,0.09639899,143.19,143.17,10.2063962]
["bitfinex","SOLUSD",1768551124705,0.09639899,143.19,143.12,5.34408856]
["bitfinex","SOLUSD",1768551124898,0.09639899,143.19,143.12,2.62]
["bitfinex","SOLUSD",1768551125087,0.09639899,143.19,143.14,1.9080753]
["bitfinex","SOLUSD",1768551125291,0.09639899,143.19,143.11,5.34408856]
["bitfinex","SOLUSD",1768551125616,2.00447429,143.19,143.13,1.9080753]
["bitfinex","SOLUSD",1768551125785,2.62,143.18,143.14,6.98611115]
["bitfinex","SOLUSD",1768551126718,2.62,143.18,143.14,8.89418645]
["bitfinex","SOLUSD",1768551129013,2.62,143.18,143.14,6.98611115]
["bitfinex","SOLUSD",1768551129516,2.62,143.18,143.14,10.82652747]
["bitfinex","SOLUSD",1768551131900,2.62,143.18,143.14,8.91845217]
["bitfinex","SOLUSD",1768551132100,9.60423952,143.18,143.14,1.93234102]
["bitfinex","SOLUSD",1768551132599,9.60423952,143.18,143.13,8.89455083]
["bitfinex","SOLUSD",1768551132795,9.60423952,143.18,143.13,10.82689185]
["bitfinex","SOLUSD",1768551133219,9.60423952,143.18,143.13,8.91881655]
["bitfinex","SOLUSD",1768551133407,11.51231482,143.18,143.13,10.82689185]
["bitfinex","SOLUSD",1768551133720,11.51231482,143.18,143.14,1.93234102]
["bitfinex","SOLUSD",1768551134296,11.51231482,143.18,143.13,1.93234102]
["bitfinex","SOLUSD",1768551134802,11.51231482,143.18,143.12,1.93234102]
["bitfinex","SOLUSD",1768551135117,1.9080753,143.17,143.12,3.84041632]
["bitfinex","SOLUSD",1768551136004,1.9080753,143.16,143.11,1.93234102]
["bitfinex","SOLUSD",1768551136217,2.7,143.15,143.11,1.93234102]
["bitfinex","SOLUSD",1768551136518,2.64000001,143.15,143.11,1.93234102]
["bitfinex","SOLUSD",1768551136697,2.64000001,143.15,143.11,10.82778874]
["bitfinex","SOLUSD",1768551136896,2.64000001,143.15,143.12,1.93234102]
["bitfinex","SOLUSD",1768551137921,2.64000001,143.15,143.11,10.82778874]
["bitfinex","SOLUSD",1768551141098,2.64000001,143.15,143.11,8.91971344]
["bitfinex","SOLUSD",1768551141301,2.64000001,143.15,143.11,10.82778874]
["bitfinex","SOLUSD",1768551141623,2.64000001,143.15,143.11,8.89544772]
["bitfinex","SOLUSD",1768551141826,2.64000001,143.15,143.12,1.96661854]
["bitfinex","SOLUSD",1768551142724,2.64000001,143.15,143.12,8.95371944]
["bitfinex","SOLUSD",1768551143599,2.64000001,143.15,143.12,6.9871009]
["bitfinex","SOLUSD",1768551145532,2.64000001,143.15,143.12,8.8951762]
["bitfinex","SOLUSD",1768551147628,2.78,143.15,143.12,8.8951762]
["bitfinex","SOLUSD",1768551147805,2.78,143.17,143.14,1.90992635]
["bitfinex","SOLUSD",1768551149516,9.7649135,143.17,143.12,3.81800165]
["bitfinex","SOLUSD",1768551149733,11.6729888,143.17,143.12,1.90992635]
["bitfinex","SOLUSD",1768551150729,11.6729888,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1768551152229,9.7649135,143.17,143.09,20.25093647]
["bitfinex","SOLUSD",1768551152436,1.9080753,143.16,143.1,1.90992635]
["bitfinex","SOLUSD",1768551152735,1.9080753,143.16,143.11,8.89728509]
["bitfinex","SOLUSD",1768551154235,8.89348222,143.16,143.11,8.89728509]
["bitfinex","SOLUSD",1768551155333,6.98540692,143.16,143.11,8.89728509]
["bitfinex","SOLUSD",1768551155522,8.89348222,143.16,143.11,8.89728509]
["bitfinex","SOLUSD",1768551156736,6.98540692,143.16,143.11,8.89728509]
["bitfinex","SOLUSD",1768551156912,8.89348222,143.16,143.11,8.89728509]
["bitfinex","SOLUSD",1768551157234,1.9080753,143.14,143.08,9.89484426]
["bitfinex","SOLUSD",1768551157424,1.9080753,143.14,143.08,1.90992635]
["bitfinex","SOLUSD",1768551157425,1.9080753,143.13,143.08,1.90992635]
["bitfinex","SOLUSD",1768551157635,1.9080753,143.13,143.09,6.98857731]
["bitfinex","SOLUSD",1768551159543,1.9078229,143.13,143.09,6.98857731]
["bitfinex","SOLUSD",1768551159859,8.89454778,143.13,143.09,8.89850366]
["bitfinex","SOLUSD",1768551161136,6.98672488,143.13,143.09,8.89850366]
["bitfinex","SOLUSD",1768551161316,8.89454778,143.13,143.09,8.89850366]
["bitfinex","SOLUSD",1768551162215,6.98672488,143.13,143.09,8.89850366]
["bitfinex","SOLUSD",1768551162415,8.89454778,143.13,143.09,8.89850366]
["bitfinex","SOLUSD",1768551162622,1.9078229,143.12,143.08,1.90992635]
["bitfinex","SOLUSD",1768551163238,1.9078229,143.12,143.08,8.89900567]
["bitfinex","SOLUSD",1768551164042,1.84782289,143.12,143.08,8.89900567]
["bitfinex","SOLUSD",1768551166041,6.98672488,143.13,143.08,8.89900567]
["bitfinex","SOLUSD",1768551166242,1.9078229,143.12,143.08,8.89900567]
["bitfinex","SOLUSD",1768551166440,8.89506896,143.12,143.08,8.89900567]
["bitfinex","SOLUSD",1768551166629,8.89506896,143.12,143.08,1.90992635]
["bitfinex","SOLUSD",1768551167051,2.9,143.11,143.08,1.90992635]
["bitfinex","SOLUSD",1768551167361,4.8078229,143.11,143.06,5.553117]
["bitfinex","SOLUSD",1768551167541,1.9078229,143.1,143.06,8.89983303]
["bitfinex","SOLUSD",1768551167929,4.8078229,143.11,143.07,6.98958061]
["bitfinex","SOLUSD",1768551169022,2.9,143.11,143.07,1.90992635]
["bitfinex","SOLUSD",1768551169348,4.8078229,143.11,143.07,1.90992635]
["bitfinex","SOLUSD",1768551169527,1.9078229,143.1,143.06,8.90000044]
["bitfinex","SOLUSD",1768551169716,11.79551524,143.11,143.06,8.90000044]
["bitfinex","SOLUSD",1768551172949,9.88769234,143.11,143.06,8.90000044]
["bitfinex","SOLUSD",1768551173245,11.79551524,143.11,143.06,8.90000044]
["bitfinex","SOLUSD",1768551173437,11.79551524,143.11,143.07,1.92728038]
["bitfinex","SOLUSD",1768551174948,1.9078229,143.1,143.06,1.92728038]
["bitfinex","SOLUSD",1768551175334,8.89655191,143.09,143.05,1.92728038]
["bitfinex","SOLUSD",1768551176143,6.98872901,143.09,143.05,1.92728038]
["bitfinex","SOLUSD",1768551177650,6.928729,143.09,143.05,1.92728038]
["bitfinex","SOLUSD",1768551178051,8.8365519,143.09,143.05,1.92728038]
["bitfinex","SOLUSD",1768551178266,1.9078229,143.07,143.04,3.64457513]
["bitfinex","SOLUSD",1768551178632,1.9078229,143.07,143.03,1.92728038]
["bitfinex","SOLUSD",1768551180236,8.89766531,143.07,143.03,1.92728038]
["bitfinex","SOLUSD",1768551183262,6.98984241,143.07,143.03,1.92728038]
["bitfinex","SOLUSD",1768551184165,8.89766531,143.07,143.03,1.92728038]
["bitfinex","SOLUSD",1768551187247,10.02929115,143.08,143.04,1.92728038]
["bitfinex","SOLUSD",1768551187440,3.04,143.08,143.05,1.92728038]
["bitfinex","SOLUSD",1768551187639,8.89620987,143.1,143.05,1.92728038]
["bitfinex","SOLUSD",1768551187840,11.93620987,143.1,143.05,1.92728038]
["bitfinex","SOLUSD",1768551188261,11.93620987,143.1,143.06,1.92728038]
["bitfinex","SOLUSD",1768551189268,10.02838697,143.1,143.06,1.92728038]
["bitfinex","SOLUSD",1768551189470,3.04,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551191260,3.04,143.1,143.08,1.92728038]
["bitfinex","SOLUSD",1768551191455,6.98734246,143.12,143.09,1.92728038]
["bitfinex","SOLUSD",1768551191662,3.08,143.13,143.09,1.92728038]
["bitfinex","SOLUSD",1768551192753,10.06710256,143.13,143.09,1.92728038]
["bitfinex","SOLUSD",1768551193979,11.97492546,143.13,143.09,1.92728038]
["bitfinex","SOLUSD",1768551194288,1.9078229,143.12,143.07,8.9168044]
["bitfinex","SOLUSD",1768551194468,10.06710256,143.13,143.07,8.9168044]
["bitfinex","SOLUSD",1768551194664,1.9078229,143.12,143.07,8.9168044]
["bitfinex","SOLUSD",1768551194859,1.9078229,143.12,143.08,1.92728038]
["bitfinex","SOLUSD",1768551195385,8.89513679,143.12,143.08,1.92728038]
["bitfinex","SOLUSD",1768551196283,8.89513679,143.12,143.07,1.92728038]
["bitfinex","SOLUSD",1768551196661,1.9078229,143.11,143.07,1.92728038]
["bitfinex","SOLUSD",1768551197177,8.89566874,143.11,143.07,1.92728038]
["bitfinex","SOLUSD",1768551199591,20.54663872,143.13,143.07,1.92728038]
["bitfinex","SOLUSD",1768551199592,6.98714365,143.12,143.07,1.92728038]
["bitfinex","SOLUSD",1768551199770,1.9078229,143.11,143.07,1.92728038]
["bitfinex","SOLUSD",1768551199969,6.98714365,143.12,143.07,1.92728038]
["bitfinex","SOLUSD",1768551200694,8.89563952,143.11,143.07,1.92728038]
["bitfinex","SOLUSD",1768551204082,3.16,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551204490,10.14830049,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551205587,12.05612339,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551207296,10.14830049,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551208392,12.05612339,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551208596,10.14830049,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551221407,3.16,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551221598,10.14822602,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551225207,12.05676046,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551225800,10.14822602,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551226006,12.05676046,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551227299,10.14822602,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551227510,12.05676046,143.1,143.07,1.92728038]
["bitfinex","SOLUSD",1768551229104,3.16,143.1,143.08,1.90662016]
["bitfinex","SOLUSD",1768551229308,6.98743571,143.12,143.07,8.89799366]
["bitfinex","SOLUSD",1768551229309,10.32743571,143.12,143.09,1.90662016]
["bitfinex","SOLUSD",1768551232089,3.34,143.12,143.09,1.90662016]
["bitfinex","SOLUSD",1768551236123,3.34,143.12,143.1,1.8622774]
["bitfinex","SOLUSD",1768551237003,10.32717717,143.12,143.1,1.8622774]
["bitfinex","SOLUSD",1768551241816,10.32717717,143.12,143.09,1.8622774]
["bitfinex","SOLUSD",1768551242311,10.32717717,143.12,143.08,1.8622774]
["bitfinex","SOLUSD",1768551242519,1.90853444,143.11,143.06,1.8622774]
["bitfinex","SOLUSD",1768551242694,1.90853444,143.11,143.07,1.8622774]
["bitfinex","SOLUSD",1768551244019,8.89650243,143.11,143.07,1.8622774]
["bitfinex","SOLUSD",1768551244319,6.98796799,143.11,143.07,1.8622774]
["bitfinex","SOLUSD",1768551244503,8.89650243,143.11,143.07,1.8622774]
["bitfinex","SOLUSD",1768551245424,6.98796799,143.11,143.07,1.8622774]
["bitfinex","SOLUSD",1768551245718,8.89650243,143.11,143.07,1.8622774]
["bitfinex","SOLUSD",1768551246106,6.98796799,143.11,143.07,1.8622774]
["bitfinex","SOLUSD",1768551248518,10.32737688,143.12,143.08,1.8622774]
["bitfinex","SOLUSD",1768551248816,10.32737688,143.12,143.09,1.8622774]
["bitfinex","SOLUSD",1768551258614,6.98685768,143.13,143.1,1.8622774]
["bitfinex","SOLUSD",1768551283461,10.50638231,143.14,143.11,1.91283803]
["bitfinex","SOLUSD",1768551283633,6.98563516,143.16,143.13,1.91283803]
["bitfinex","SOLUSD",1768551283834,10.66563516,143.16,143.13,1.91283803]
["bitfinex","SOLUSD",1768551288763,12.57291441,143.16,143.13,1.91283803]
["bitfinex","SOLUSD",1768551293877,10.66563516,143.16,143.13,1.91283803]
["bitfinex","SOLUSD",1768551301545,3.68,143.16,143.13,1.91283803]
["bitfinex","SOLUSD",1768551302172,10.66523397,143.16,143.13,1.91283803]
["bitfinex","SOLUSD",1768551306178,10.66523397,143.16,143.12,1.85603835]
["bitfinex","SOLUSD",1768551313581,10.66523397,143.16,143.11,3.7633176]
["bitfinex","SOLUSD",1768551314182,10.66523397,143.16,143.12,1.85603835]
["bitfinex","SOLUSD",1768551316585,1.90727925,143.15,143.11,1.85603835]
["bitfinex","SOLUSD",1768551316876,28.12821245,143.16,143.09,1.85603835]
["bitfinex","SOLUSD",1768551316877,1.90727925,143.14,143.09,1.85603835]
["bitfinex","SOLUSD",1768551317077,3.9,143.13,143.09,1.85603835]
["bitfinex","SOLUSD",1768551318886,10.88712865,143.13,143.09,1.85603835]
["bitfinex","SOLUSD",1768551319174,10.88712865,143.13,143.1,1.85603835]
["bitfinex","SOLUSD",1768551319381,10.8271286,143.13,143.1,1.85603835]
["bitfinex","SOLUSD",1768551319955,3.83999995,143.13,143.11,1.85603835]
["bitfinex","SOLUSD",1768551320180,10.90595597,143.15,143.12,1.85603835]
["bitfinex","SOLUSD",1768551331896,10.90595597,143.15,143.11,3.83569092]
["bitfinex","SOLUSD",1768551332096,10.90595597,143.15,143.11,1.92841167]
["bitfinex","SOLUSD",1768551332800,12.81323522,143.15,143.11,1.92841167]
["bitfinex","SOLUSD",1768551333498,30.27743361,143.15,143.11,1.92841167]
["bitfinex","SOLUSD",1768551334684,28.37015436,143.15,143.12,1.92841167]
["bitfinex","SOLUSD",1768551335600,28.37015436,143.15,143.13,1.92841167]
["bitfinex","SOLUSD",1768551336605,10.90595597,143.15,143.13,1.92841167]
["bitfinex","SOLUSD",1768551342911,12.81323522,143.15,143.11,1.92841167]
["bitfinex","SOLUSD",1768551343199,1.90727925,143.14,143.1,1.92841167]
["bitfinex","SOLUSD",1768551343408,1.90750891,143.14,143.1,1.92841167]
["bitfinex","SOLUSD",1768551344101,8.89416204,143.14,143.1,1.92841167]
["bitfinex","SOLUSD",1768551344912,1.90750891,143.13,143.1,1.92841167]
["bitfinex","SOLUSD",1768551345692,24.4520716,143.14,143.1,1.92841167]
["bitfinex","SOLUSD",1768551345693,26.35958051,143.14,143.1,1.92841167]
["bitfinex","SOLUSD",1768551349408,1.90750891,143.13,143.09,1.92841167]
["bitfinex","SOLUSD",1768551349606,4.1,143.12,143.09,1.92841167]
["bitfinex","SOLUSD",1768551350919,6.98763189,143.11,143.09,1.92841167]
["bitfinex","SOLUSD",1768551354424,6.98763189,143.11,143.08,1.8771271]
["bitfinex","SOLUSD",1768551362606,11.08732489,143.12,143.08,1.8771271]
["bitfinex","SOLUSD",1768551363011,28.55518402,143.12,143.04,5.51240208]
["bitfinex","SOLUSD",1768551363223,28.55518402,143.12,143.05,1.8771271]
["bitfinex","SOLUSD",1768551363224,30.46269293,143.12,143.05,1.8771271]
["bitfinex","SOLUSD",1768551363531,1.90750891,143.09,143.05,1.8771271]
["bitfinex","SOLUSD",1768551363931,28.55518402,143.12,143.05,1.90750891]
["bitfinex","SOLUSD",1768551364228,1.90750891,143.11,143.07,1.8771271]
["bitfinex","SOLUSD",1768551364813,1.90750891,143.11,143.08,1.8771271]
["bitfinex","SOLUSD",1768551364814,6.98805305,143.11,143.08,1.8771271]
["bitfinex","SOLUSD",1768551370050,11.08721676,143.12,143.09,1.8771271]
["bitfinex","SOLUSD",1768551370533,8.89472567,143.12,143.07,1.8771271]
["bitfinex","SOLUSD",1768551370726,1.90750891,143.11,143.07,1.8771271]
["bitfinex","SOLUSD",1768551372242,34.92894469,143.15,143.07,1.8771271]
["bitfinex","SOLUSD",1768551372441,1.90750891,143.12,143.07,1.8771271]
["bitfinex","SOLUSD",1768551373836,1.90750891,143.12,143.08,1.8771271]
["bitfinex","SOLUSD",1768551374225,1.90750891,143.13,143.08,1.8771271]
["bitfinex","SOLUSD",1768551375945,1.90750891,143.11,143.07,1.8771271]
["bitfinex","SOLUSD",1768551376243,1.90750891,143.1,143.07,1.8771271]
["bitfinex","SOLUSD",1768551376423,6.9883477,143.1,143.07,1.8771271]
["bitfinex","SOLUSD",1768551377557,1.90750891,143.1,143.07,1.8771271]
["bitfinex","SOLUSD",1768551378436,6.98860856,143.09,143.07,1.8771271]
["bitfinex","SOLUSD",1768551387441,59.37882243,143.15,143.07,1.8771271]
["bitfinex","SOLUSD",1768551387742,1.90750891,143.1,143.07,1.8771271]
["bitfinex","SOLUSD",1768551388551,6.98860856,143.09,143.07,1.8771271]
["bitfinex","SOLUSD",1768551388840,6.98860856,143.09,143.05,1.90750891]
["bitfinex","SOLUSD",1768551388841,21.30994961,143.11,143.08,1.78930569]
["bitfinex","SOLUSD",1768551389048,3.84021018,143.1,143.04,8.89835627]
["bitfinex","SOLUSD",1768551389242,3.84021018,143.1,143.05,1.90750891]
["bitfinex","SOLUSD",1768551389554,17.46973943,143.11,143.05,8.89777117]
["bitfinex","SOLUSD",1768551389731,21.30994961,143.11,143.06,1.90750891]
["bitfinex","SOLUSD",1768551390653,6.98812019,143.1,143.06,1.90750891]
["bitfinex","SOLUSD",1768551390948,6.98812019,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551391530,1.93270127,143.09,143.05,1.78930569]
["bitfinex","SOLUSD",1768551392035,8.92082146,143.1,143.05,1.78930569]
["bitfinex","SOLUSD",1768551392356,6.98812019,143.1,143.06,1.78930569]
["bitfinex","SOLUSD",1768551393154,6.98812019,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551393454,8.92082146,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551393649,6.98812019,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551394754,8.92082146,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551395856,6.98812019,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551396234,8.92082146,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551401758,1.93270127,143.1,143.07,1.78930569]
["bitfinex","SOLUSD",1768551402157,1.30805287,143.11,143.07,1.78930569]
["bitfinex","SOLUSD",1768551403154,8.29616343,143.11,143.07,1.78930569]
["bitfinex","SOLUSD",1768551403361,8.8965519,143.11,143.07,1.78930569]
["bitfinex","SOLUSD",1768551404167,10.68478736,143.11,143.07,1.78930569]
["bitfinex","SOLUSD",1768551405264,8.77634602,143.11,143.07,1.78930569]
["bitfinex","SOLUSD",1768551405566,10.68478736,143.11,143.07,1.78930569]
["bitfinex","SOLUSD",1768551410680,3.69452635,143.09,143.06,1.78930569]
["bitfinex","SOLUSD",1768551411166,10.68277902,143.1,143.06,1.78930569]
["bitfinex","SOLUSD",1768551411379,1.90844134,143.07,143.05,1.76482252]
["bitfinex","SOLUSD",1768551411553,1.78594804,143.08,143.05,1.76482252]
["bitfinex","SOLUSD",1768551411554,3.69438938,143.08,143.05,1.76482252]
["bitfinex","SOLUSD",1768551412949,10.68354332,143.08,143.05,1.76482252]
["bitfinex","SOLUSD",1768551416684,8.77397479,143.09,143.05,1.76482252]
["bitfinex","SOLUSD",1768551416858,1.90844134,143.08,143.05,1.76482252]
["bitfinex","SOLUSD",1768551417677,10.68241613,143.09,143.05,1.76482252]
["bitfinex","SOLUSD",1768551419181,8.77397479,143.09,143.05,1.76482252]
["bitfinex","SOLUSD",1768551419480,10.68241613,143.09,143.05,1.76482252]
["bitfinex","SOLUSD",1768551422084,8.77397479,143.09,143.05,1.76482252]
["bitfinex","SOLUSD",1768551422597,10.68241613,143.09,143.05,1.76482252]
["bitfinex","SOLUSD",1768551433083,1.78330251,143.08,143.04,1.76482252]
["bitfinex","SOLUSD",1768551433283,1.78330251,143.07,143.03,1.76482252]
["bitfinex","SOLUSD",1768551433771,10.68134764,143.07,143.03,1.76482252]
["bitfinex","SOLUSD",1768551438284,8.89804513,143.07,143.03,1.76482252]
["bitfinex","SOLUSD",1768551438484,1.90844134,143.06,143.03,1.76482252]
["bitfinex","SOLUSD",1768551440494,6.98982859,143.07,143.03,1.76482252]
["bitfinex","SOLUSD",1768551440797,1.90844134,143.06,143.03,1.76482252]
["bitfinex","SOLUSD",1768551441092,1.90844134,143.07,143.03,1.76482252]
["bitfinex","SOLUSD",1768551441896,24.46012998,143.09,143.03,1.76482252]
["bitfinex","SOLUSD",1768551442083,6.98860856,143.09,143.04,1.88397794]
["bitfinex","SOLUSD",1768551442271,11.58824445,143.1,143.05,1.88397794]
["bitfinex","SOLUSD",1768551442471,13.49668579,143.1,143.05,1.88397794]
["bitfinex","SOLUSD",1768551443089,4.6,143.1,143.06,1.88397794]
["bitfinex","SOLUSD",1768551443496,4.6,143.1,143.07,1.88397794]
["bitfinex","SOLUSD",1768551443696,13.49664805,143.1,143.07,1.88397794]
["bitfinex","SOLUSD",1768551445686,11.58820671,143.1,143.07,1.88397794]
["bitfinex","SOLUSD",1768551446281,2.64291651,143.1,143.08,1.88397794]
["bitfinex","SOLUSD",1768551446791,6.98764722,143.11,143.08,1.88397794]
["bitfinex","SOLUSD",1768551450502,8.82096933,143.12,143.08,1.88397794]
["bitfinex","SOLUSD",1768551450706,10.72941067,143.12,143.08,1.88397794]
["bitfinex","SOLUSD",1768551451200,1.80059634,143.11,143.08,1.88397794]
["bitfinex","SOLUSD",1768551453816,8.78827531,143.11,143.08,1.88397794]
["bitfinex","SOLUSD",1768551456297,8.78827531,143.11,143.08,1.85397794]
["bitfinex","SOLUSD",1768551459208,1.80059634,143.1,143.06,1.77450903]
["bitfinex","SOLUSD",1768551459425,1.80059634,143.1,143.06,3.68295037]
["bitfinex","SOLUSD",1768551459718,1.80059634,143.1,143.07,1.77450903]
["bitfinex","SOLUSD",1768551461810,8.78916566,143.1,143.07,1.77450903]
["bitfinex","SOLUSD",1768551464197,6.98779137,143.11,143.08,1.77450903]
["bitfinex","SOLUSD",1768551464505,1.80059634,143.11,143.08,1.77450903]
["bitfinex","SOLUSD",1768551466605,3.70870246,143.13,143.09,1.77450903]
["bitfinex","SOLUSD",1768551467483,8.78742359,143.13,143.09,1.77450903]
["bitfinex","SOLUSD",1768551467684,10.69552971,143.13,143.09,1.77450903]
["bitfinex","SOLUSD",1768551468814,8.78742359,143.13,143.09,1.77450903]
["bitfinex","SOLUSD",1768551469104,1.80059634,143.12,143.09,1.77450903]
["bitfinex","SOLUSD",1768551470410,8.78775093,143.12,143.09,1.77450903]
["bitfinex","SOLUSD",1768551470586,6.98715459,143.12,143.09,1.77450903]
["bitfinex","SOLUSD",1768551475487,1.8753036,143.12,143.09,1.77450903]
["bitfinex","SOLUSD",1768551476604,8.86282349,143.12,143.09,1.77450903]
["bitfinex","SOLUSD",1768551477214,6.98751989,143.12,143.09,1.77450903]
["bitfinex","SOLUSD",1768551477510,8.86282349,143.12,143.09,1.77450903]
["bitfinex","SOLUSD",1768551478804,8.86282349,143.12,143.09,3.68261515]
["bitfinex","SOLUSD",1768551479708,6.98665548,143.13,143.1,3.70125564]
["bitfinex","SOLUSD",1768551480006,6.98665548,143.13,143.11,1.79314952]
["bitfinex","SOLUSD",1768551480890,6.98665548,143.13,143.11,1.76314952]
["bitfinex","SOLUSD",1768551481903,1.8753036,143.15,143.11,3.67125564]
["bitfinex","SOLUSD",1768551482111,1.8753036,143.15,143.11,1.90810612]
["bitfinex","SOLUSD",1768551482311,6.98591082,143.15,143.12,1.90810612]
["bitfinex","SOLUSD",1768551482894,6.98591082,143.15,143.13,1.79314952]
["bitfinex","SOLUSD",1768551483095,6.98591082,143.15,143.13,1.76314952]
["bitfinex","SOLUSD",1768551484002,1.8753036,143.19,143.14,1.90810612]
["bitfinex","SOLUSD",1768551484199,1.8753036,143.19,143.13,6.98649723]
["bitfinex","SOLUSD",1768551484399,1.8753036,143.19,143.15,1.90810612]
["bitfinex","SOLUSD",1768551484799,6.7753036,143.2,143.16,1.90810612]
["bitfinex","SOLUSD",1768551485000,11.88345625,143.2,143.17,1.90810612]
["bitfinex","SOLUSD",1768551485187,11.88345625,143.2,143.18,1.79314952]
["bitfinex","SOLUSD",1768551485385,4.9,143.2,143.18,1.76314952]
["bitfinex","SOLUSD",1768551485616,4.9,143.2,143.18,3.64125564]
["bitfinex","SOLUSD",1768551486191,8.85823907,143.21,143.18,3.64125564]
["bitfinex","SOLUSD",1768551486713,6.98293547,143.21,143.18,3.64125564]
["bitfinex","SOLUSD",1768551486920,8.85823907,143.21,143.18,3.64125564]
["bitfinex","SOLUSD",1768551487119,8.85823907,143.21,143.18,1.73314952]
["bitfinex","SOLUSD",1768551491004,8.85823907,143.21,143.18,3.64125564]
["bitfinex","SOLUSD",1768551493825,8.85823907,143.21,143.18,1.73314952]
["bitfinex","SOLUSD",1768551494005,8.85823907,143.21,143.18,3.64125564]
["bitfinex","SOLUSD",1768551495322,8.85823907,143.21,143.18,1.73314952]
["bitfinex","SOLUSD",1768551505732,6.98293547,143.21,143.19,1.9053141]
["bitfinex","SOLUSD",1768551506709,6.98293547,143.21,143.19,1.87531411]
["bitfinex","SOLUSD",1768551510413,8.80871709,143.21,143.16,1.90810612]
["bitfinex","SOLUSD",1768551510612,26.26559859,143.21,143.16,1.90810612]
["bitfinex","SOLUSD",1768551511305,26.26559859,143.21,143.15,6.98551095]
["bitfinex","SOLUSD",1768551511306,28.17370471,143.21,143.15,8.89361707]
["bitfinex","SOLUSD",1768551511536,8.80871709,143.21,143.16,1.90810612]
["bitfinex","SOLUSD",1768551512426,8.80871709,143.21,143.17,1.8096913]
["bitfinex","SOLUSD",1768551514435,8.80824289,143.22,143.18,1.8096913]
["bitfinex","SOLUSD",1768551515035,10.71634901,143.22,143.18,1.8096913]
["bitfinex","SOLUSD",1768551516946,1.82578162,143.21,143.18,1.8096913]
["bitfinex","SOLUSD",1768551517115,1.82578162,143.2,143.18,1.8096913]
["bitfinex","SOLUSD",1768551519012,8.80908599,143.2,143.18,1.8096913]
["bitfinex","SOLUSD",1768551519209,1.82578162,143.2,143.18,1.8096913]
["bitfinex","SOLUSD",1768551520323,8.8087536,143.21,143.18,1.8096913]
["bitfinex","SOLUSD",1768551520833,1.82578162,143.21,143.18,1.8096913]
["bitfinex","SOLUSD",1768551521028,8.80825654,143.22,143.18,1.8096913]
["bitfinex","SOLUSD",1768551521238,1.82578162,143.21,143.18,1.8096913]
["bitfinex","SOLUSD",1768551521751,3.73388774,143.21,143.18,1.8096913]
["bitfinex","SOLUSD",1768551522639,6.98324022,143.2,143.18,1.8096913]
["bitfinex","SOLUSD",1768551523240,8.80902184,143.2,143.17,1.8096913]
["bitfinex","SOLUSD",1768551524647,3.73388774,143.19,143.15,1.8096913]
["bitfinex","SOLUSD",1768551524822,3.73388774,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551525026,1.82578162,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551525334,3.73388774,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551525850,10.71836113,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551526727,8.81025501,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551527418,10.71652223,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551531351,10.65652222,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551532430,8.750255,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551532729,10.65652222,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551533730,8.89074061,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551534742,6.98447339,143.18,143.15,1.8096913]
["bitfinex","SOLUSD",1768551535052,10.7980306,143.19,143.15,1.8096913]
["bitfinex","SOLUSD",1768551535644,10.7980306,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551537745,8.89176338,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551538141,1.9079147,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551538553,8.8917588,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551539057,1.9079147,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551539249,10.79764654,143.2,143.16,1.72689309]
["bitfinex","SOLUSD",1768551540255,8.89137932,143.2,143.16,1.72689309]
["bitfinex","SOLUSD",1768551540456,10.79764654,143.2,143.16,1.72689309]
["bitfinex","SOLUSD",1768551540662,1.9079147,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551540844,10.79764654,143.2,143.16,1.72689309]
["bitfinex","SOLUSD",1768551545864,8.89137932,143.2,143.16,1.72689309]
["bitfinex","SOLUSD",1768551546045,1.9079147,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551551666,10.79797375,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551552870,8.89170653,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551553063,10.79797375,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551555591,8.89170653,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551557579,1.9079147,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551558589,10.7976423,143.2,143.16,1.72689309]
["bitfinex","SOLUSD",1768551560364,8.89137508,143.2,143.16,1.72689309]
["bitfinex","SOLUSD",1768551561083,1.9079147,143.19,143.16,1.72689309]
["bitfinex","SOLUSD",1768551573599,8.80214639,143.21,143.17,1.77603258]
["bitfinex","SOLUSD",1768551574779,1.81927153,143.2,143.17,1.77603258]
["bitfinex","SOLUSD",1768551577809,1.81927153,143.19,143.16,8.76092481]
["bitfinex","SOLUSD",1768551591922,1.81927153,143.19,143.16,1.77603258]
["bitfinex","SOLUSD",1768551592806,1.90133834,143.18,143.16,1.77603258]
["bitfinex","SOLUSD",1768551593005,1.84133834,143.18,143.16,1.77603258]
["bitfinex","SOLUSD",1768551597329,1.90133834,143.16,143.13,1.89721317]
["bitfinex","SOLUSD",1768551597514,1.84133834,143.15,143.13,1.89721317]
["bitfinex","SOLUSD",1768551597728,1.90588636,143.16,143.13,8.883797]
["bitfinex","SOLUSD",1768551598216,1.90588636,143.17,143.13,8.883797]
["bitfinex","SOLUSD",1768551599226,59.34510926,143.23,143.13,8.883797]
["bitfinex","SOLUSD",1768551599436,1.90588636,143.17,143.14,1.89721317]
["bitfinex","SOLUSD",1768551599637,3.8072247,143.17,143.14,1.89721317]
["bitfinex","SOLUSD",1768551600004,1.90588636,143.17,143.14,1.89721317]
["bitfinex","SOLUSD",1768551600216,3.8072247,143.18,143.14,1.89721317]
["bitfinex","SOLUSD",1768551600726,1.90133834,143.19,143.15,1.89721317]
["bitfinex","SOLUSD",1768551602028,1.90133834,143.19,143.16,1.89721317]
["bitfinex","SOLUSD",1768551612141,8.88509745,143.19,143.16,1.89721317]
["bitfinex","SOLUSD",1768551612344,1.90133834,143.18,143.16,1.89721317]
["bitfinex","SOLUSD",1768551613436,1.90133834,143.18,143.14,1.89721317]
["bitfinex","SOLUSD",1768551613437,1.90133834,143.17,143.14,1.89721317]
["bitfinex","SOLUSD",1768551615032,3.8072247,143.17,143.13,1.89721317]
["bitfinex","SOLUSD",1768551615338,1.90133834,143.15,143.12,8.88415782]
["bitfinex","SOLUSD",1768551615640,10.73324565,143.15,143.12,1.89721317]
["bitfinex","SOLUSD",1768551617436,8.82735929,143.15,143.12,1.89721317]
["bitfinex","SOLUSD",1768551618734,8.76735928,143.15,143.12,1.89721317]
["bitfinex","SOLUSD",1768551619136,1.78133833,143.15,143.12,1.89721317]
["bitfinex","SOLUSD",1768551619433,3.68722469,143.15,143.12,1.89721317]
["bitfinex","SOLUSD",1768551620538,1.78133833,143.15,143.12,1.89721317]
["bitfinex","SOLUSD",1768551623553,1.78133833,143.15,143.13,1.72549853]
["bitfinex","SOLUSD",1768551624746,3.68923957,143.17,143.13,1.72549853]
["bitfinex","SOLUSD",1768551625048,1.78335321,143.19,143.15,1.72549853]
["bitfinex","SOLUSD",1768551625445,1.78335321,143.19,143.16,1.72549853]
["bitfinex","SOLUSD",1768551627952,3.68923957,143.19,143.16,1.72549853]
["bitfinex","SOLUSD",1768551628328,1.78335321,143.19,143.16,1.72549853]
["bitfinex","SOLUSD",1768551628531,1.76208865,143.18,143.16,1.72549853]
["bitfinex","SOLUSD",1768551629978,3.66797501,143.19,143.16,1.72549853]
["bitfinex","SOLUSD",1768551631059,1.76208865,143.18,143.16,1.72549853]
["bitfinex","SOLUSD",1768551632363,1.76208865,143.19,143.16,1.72549853]
["bitfinex","SOLUSD",1768551635065,8.74586786,143.19,143.16,1.72549853]
["bitfinex","SOLUSD",1768551635272,6.98377921,143.19,143.16,1.72549853]
["bitfinex","SOLUSD",1768551635445,1.76208865,143.18,143.16,1.72549853]
["bitfinex","SOLUSD",1768551635854,1.76208865,143.18,143.15,1.859061]
["bitfinex","SOLUSD",1768551638566,8.74633623,143.18,143.15,1.859061]
["bitfinex","SOLUSD",1768551640354,1.76208865,143.18,143.15,1.859061]
["bitfinex","SOLUSD",1768551645576,1.76208865,143.17,143.14,8.84514274]
["bitfinex","SOLUSD",1768551646076,1.90588636,143.17,143.13,1.859061]
["bitfinex","SOLUSD",1768551646255,1.76208865,143.16,143.13,1.859061]
["bitfinex","SOLUSD",1768551646774,1.76208865,143.16,143.13,8.84566994]
["bitfinex","SOLUSD",1768551648772,1.70208865,143.16,143.13,8.84566994]
["bitfinex","SOLUSD",1768551652274,1.64208865,143.16,143.13,8.84566994]
["bitfinex","SOLUSD",1768551653081,1.64208865,143.16,143.14,1.78107742]
["bitfinex","SOLUSD",1768551654078,1.90666066,143.17,143.14,1.78107742]
["bitfinex","SOLUSD",1768551654376,3.74962609,143.17,143.14,1.78107742]
["bitfinex","SOLUSD",1768551655477,1.84296543,143.17,143.14,1.78107742]
["bitfinex","SOLUSD",1768551658687,1.84296543,143.17,143.14,8.76723519]
["bitfinex","SOLUSD",1768551658991,1.84296543,143.17,143.15,1.78107742]
["bitfinex","SOLUSD",1768551659176,1.84296543,143.17,143.14,8.76723519]
["bitfinex","SOLUSD",1768551667085,3.74962609,143.17,143.14,8.76723519]
["bitfinex","SOLUSD",1768551669666,1.90666066,143.16,143.11,17.46852282]
["bitfinex","SOLUSD",1768551669997,1.84296543,143.11,143.08,5.42383587]
["bitfinex","SOLUSD",1768551670173,3.68962604,143.11,143.08,5.42383587]
["bitfinex","SOLUSD",1768551670489,3.64424985,143.11,143.08,1.78107742]
["bitfinex","SOLUSD",1768551670794,1.90666066,143.1,143.08,1.78107742]
["bitfinex","SOLUSD",1768551671091,3.64424985,143.11,143.08,1.78107742]
["bitfinex","SOLUSD",1768551671677,3.64424985,143.11,143.08,8.77015852]
["bitfinex","SOLUSD",1768551674093,1.90666066,143.1,143.08,1.78107742]
["bitfinex","SOLUSD",1768551676294,3.64424985,143.11,143.08,1.78107742]
["bitfinex","SOLUSD",1768551677299,1.90666066,143.1,143.08,1.78107742]
["bitfinex","SOLUSD",1768551677480,1.73758919,143.11,143.08,1.78107742]
["bitfinex","SOLUSD",1768551677810,1.90666066,143.1,143.08,1.78107742]
["bitfinex","SOLUSD",1768551677978,3.64424985,143.11,143.08,1.78107742]
["bitfinex","SOLUSD",1768551678402,1.90666066,143.09,143.07,1.78107742]
["bitfinex","SOLUSD",1768551678583,1.8466606,143.08,143.07,1.78107742]
["bitfinex","SOLUSD",1768551679095,1.78666059,143.08,143.07,1.78107742]
["bitfinex","SOLUSD",1768551679488,3.62962602,143.08,143.07,1.78107742]
["bitfinex","SOLUSD",1768551680097,3.62962602,143.08,143.06,1.78107742]
["bitfinex","SOLUSD",1768551680809,3.62962602,143.08,143.05,1.78107742]
["bitfinex","SOLUSD",1768551681696,3.74837667,143.07,143.03,24.46977403]
["bitfinex","SOLUSD",1768551681894,1.81166121,143.07,143.04,1.75604204]
["bitfinex","SOLUSD",1768551682099,3.71832187,143.07,143.04,1.75604204]
["bitfinex","SOLUSD",1768551682289,1.90666066,143.07,143.04,1.75604204]
["bitfinex","SOLUSD",1768551682712,1.90666066,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1768551682906,1.90666066,143.07,143.05,8.74660478]
["bitfinex","SOLUSD",1768551684012,3.74837667,143.08,143.05,8.74660478]
["bitfinex","SOLUSD",1768551690727,1.85672452,143.09,143.06,1.73605005]
["bitfinex","SOLUSD",1768551690922,1.85672452,143.1,143.07,1.73605005]
["bitfinex","SOLUSD",1768551691922,1.79672451,143.1,143.07,1.73605005]
["bitfinex","SOLUSD",1768551692724,8.89431519,143.11,143.07,1.73605005]
["bitfinex","SOLUSD",1768551693726,1.90666066,143.11,143.08,1.73605005]
["bitfinex","SOLUSD",1768551693897,10.75066395,143.12,143.08,1.73605005]
["bitfinex","SOLUSD",1768551694097,8.89393943,143.12,143.08,1.73605005]
["bitfinex","SOLUSD",1768551694297,3.76338518,143.13,143.08,1.73605005]
["bitfinex","SOLUSD",1768551694719,1.85672452,143.13,143.08,1.73605005]
["bitfinex","SOLUSD",1768551694909,1.85672452,143.13,143.09,1.73605005]
["bitfinex","SOLUSD",1768551695719,1.85672452,143.13,143.1,1.73605005]
["bitfinex","SOLUSD",1768551697026,3.76338518,143.13,143.1,1.73605005]
["bitfinex","SOLUSD",1768551697323,8.84310468,143.14,143.1,1.73605005]
["bitfinex","SOLUSD",1768551697513,10.74976534,143.14,143.1,1.73605005]
["bitfinex","SOLUSD",1768551699319,1.85672452,143.13,143.1,1.73605005]
["bitfinex","SOLUSD",1768551706128,3.76338518,143.13,143.1,1.73605005]
["bitfinex","SOLUSD",1768551706511,1.85672452,143.12,143.09,1.73605005]
["bitfinex","SOLUSD",1768551706707,1.85672452,143.12,143.08,1.73605005]
["bitfinex","SOLUSD",1768551706708,1.85672452,143.11,143.08,1.73605005]
["bitfinex","SOLUSD",1768551707113,3.76338518,143.11,143.08,1.73605005]
["bitfinex","SOLUSD",1768551707932,1.85672452,143.11,143.08,1.73605005]
["bitfinex","SOLUSD",1768551708123,3.76338518,143.11,143.08,1.73605005]
["bitfinex","SOLUSD",1768551708735,3.76338518,143.11,143.08,8.72504288]
["bitfinex","SOLUSD",1768551709435,3.76488447,143.11,143.08,8.72504288]
["bitfinex","SOLUSD",1768551710540,1.85672452,143.1,143.08,1.73605005]
["bitfinex","SOLUSD",1768551713642,1.85672452,143.1,143.07,8.86200192]
["bitfinex","SOLUSD",1768551714836,1.85672452,143.1,143.07,6.98946871]
["bitfinex","SOLUSD",1768551715019,3.76488447,143.1,143.07,8.86200192]
["bitfinex","SOLUSD",1768551715217,1.80706326,143.08,143.05,1.87253321]
["bitfinex","SOLUSD",1768551715637,1.90815995,143.09,143.06,1.87253321]
["bitfinex","SOLUSD",1768551715826,1.80706326,143.09,143.06,1.87253321]
["bitfinex","SOLUSD",1768551718653,1.80706326,143.09,143.06,8.86257983]
["bitfinex","SOLUSD",1768551721050,1.76076845,143.07,143.03,9.0387629]
["bitfinex","SOLUSD",1768551721254,3.6689284,143.07,143.04,1.7509951]
["bitfinex","SOLUSD",1768551721552,1.76076845,143.06,143.04,1.7509951]
["bitfinex","SOLUSD",1768551721931,1.76076845,143.06,143.03,8.74247879]
["bitfinex","SOLUSD",1768551722651,3.6689284,143.06,143.03,8.74247879]
["bitfinex","SOLUSD",1768551725154,1.76076845,143.05,143.03,6.99148369]
["bitfinex","SOLUSD",1768551725656,1.76076845,143.05,143.02,8.94275899]
["bitfinex","SOLUSD",1768551728762,3.6689284,143.05,143.02,8.94275899]
["bitfinex","SOLUSD",1768551731462,3.6689284,143.05,143.02,8.9474576]
["bitfinex","SOLUSD",1768551731962,1.90815995,143.05,143.03,1.75569371]
["bitfinex","SOLUSD",1768551733969,1.79899028,143.06,143.03,1.75569371]
["bitfinex","SOLUSD",1768551734181,1.90815995,143.05,143.03,1.75569371]
["bitfinex","SOLUSD",1768551734491,3.70715023,143.05,143.02,8.9474576]
["bitfinex","SOLUSD",1768551737652,1.79899028,143.05,143.02,8.9474576]
["bitfinex","SOLUSD",1768551737968,3.70715023,143.05,143.02,8.9474576]
["bitfinex","SOLUSD",1768551739676,3.70715023,143.05,143.03,8.7471614]
["bitfinex","SOLUSD",1768551739861,1.90815995,143.05,143.03,8.7471614]
["bitfinex","SOLUSD",1768551740878,1.79899028,143.06,143.03,8.7471614]
["bitfinex","SOLUSD",1768551741059,1.90815995,143.05,143.03,8.7471614]
["bitfinex","SOLUSD",1768551741257,4.88833691,143.14,143.04,1.83523364]
["bitfinex","SOLUSD",1768551741458,1.90703696,143.13,143.09,1.83523364]
["bitfinex","SOLUSD",1768551741656,4.88833691,143.14,143.13,1.73448767]
["bitfinex","SOLUSD",1768551741861,6.79649686,143.14,143.07,1.83523364]
["bitfinex","SOLUSD",1768551742169,1.90815995,143.12,143.07,1.83523364]
["bitfinex","SOLUSD",1768551743280,1.90815995,143.12,143.08,8.82433064]
["bitfinex","SOLUSD",1768551743473,1.90815995,143.12,143.09,1.83523364]
["bitfinex","SOLUSD",1768551743674,3.61198509,143.12,143.09,1.83523364]
["bitfinex","SOLUSD",1768551743974,1.70382514,143.12,143.09,1.83523364]
["bitfinex","SOLUSD",1768551750581,1.70382514,143.12,143.09,8.82380592]
["bitfinex","SOLUSD",1768551755496,1.70382514,143.12,143.08,8.72863203]
["bitfinex","SOLUSD",1768551755687,1.70382514,143.12,143.09,1.73953503]
["bitfinex","SOLUSD",1768551756097,1.70382514,143.12,143.09,3.64769498]
["bitfinex","SOLUSD",1768551759389,1.70382514,143.12,143.09,10.63623278]
["bitfinex","SOLUSD",1768551761197,1.70382514,143.12,143.1,1.73953503]
["bitfinex","SOLUSD",1768551761593,1.73568459,143.14,143.11,3.64769498]
["bitfinex","SOLUSD",1768551761793,1.73568459,143.14,143.1,3.64769498]
["bitfinex","SOLUSD",1768551761979,1.73568459,143.14,143.1,1.73953503]
["bitfinex","SOLUSD",1768551763311,1.73568459,143.14,143.09,10.63615211]
["bitfinex","SOLUSD",1768551765707,6.98650967,143.14,143.09,10.63615211]
["bitfinex","SOLUSD",1768551765884,1.74276345,143.13,143.09,3.64769498]
["bitfinex","SOLUSD",1768551767707,1.74618209,143.12,143.08,8.72839246]
["bitfinex","SOLUSD",1768551767913,1.74618209,143.12,143.07,1.73953503]
["bitfinex","SOLUSD",1768551768117,1.74618209,143.11,143.07,3.64769498]
["bitfinex","SOLUSD",1768551768517,1.74618209,143.11,143.08,1.73953503]
["bitfinex","SOLUSD",1768551769802,8.73704673,143.12,143.08,1.73953503]
["bitfinex","SOLUSD",1768551771325,8.73704673,143.12,143.09,1.89885296]
["bitfinex","SOLUSD",1768551777133,8.73704673,143.12,143.1,1.89885296]
["bitfinex","SOLUSD",1768551777134,6.98752408,143.12,143.1,1.89885296]
["bitfinex","SOLUSD",1768551777428,6.92752409,143.12,143.1,1.89885296]
["bitfinex","SOLUSD",1768551788732,6.92752409,143.12,143.05,17.47640685]
["bitfinex","SOLUSD",1768551788733,8.70653071,143.12,143.06,6.98994233]
["bitfinex","SOLUSD",1768551788936,8.70653071,143.12,143.08,1.90786736]
["bitfinex","SOLUSD",1768551790738,8.70653071,143.12,143.09,1.89885296]
["bitfinex","SOLUSD",1768551835196,1.89903299,143.1,143.07,1.80954165]
["bitfinex","SOLUSD",1768551835396,1.89903299,143.1,143.06,1.80954165]
["bitfinex","SOLUSD",1768551835397,1.89903299,143.09,143.06,1.80954165]
["bitfinex","SOLUSD",1768551835616,3.8068952,143.09,143.06,1.80954165]
["bitfinex","SOLUSD",1768551836817,3.74689521,143.09,143.06,1.80954165]
["bitfinex","SOLUSD",1768551837123,10.73570356,143.09,143.06,1.80954165]
["bitfinex","SOLUSD",1768551839198,10.79513764,143.1,143.06,1.80954165]
["bitfinex","SOLUSD",1768551841418,8.88727543,143.1,143.06,1.80954165]
["bitfinex","SOLUSD",1768551841717,8.88683479,143.11,143.07,1.80954165]
["bitfinex","SOLUSD",1768551845742,6.9878018,143.11,143.07,1.80954165]
["bitfinex","SOLUSD",1768551846232,10.79416575,143.12,143.08,1.80954165]
["bitfinex","SOLUSD",1768551846618,8.88630354,143.12,143.08,1.80954165]
["bitfinex","SOLUSD",1768551846825,10.79416575,143.12,143.08,1.80954165]
["bitfinex","SOLUSD",1768551847339,8.88630354,143.12,143.08,1.80954165]
["bitfinex","SOLUSD",1768551851140,1.89903299,143.11,143.08,1.80954165]
["bitfinex","SOLUSD",1768551862864,1.87300348,143.1,143.07,1.86512492]
["bitfinex","SOLUSD",1768551869261,1.87300348,143.1,143.06,8.88803246]
["bitfinex","SOLUSD",1768551869767,1.87300348,143.1,143.07,1.89812685]
["bitfinex","SOLUSD",1768551874274,8.84260681,143.11,143.07,1.89812685]
["bitfinex","SOLUSD",1768551874574,8.84260681,143.11,143.08,1.89812685]
["bitfinex","SOLUSD",1768551875371,1.85496954,143.1,143.08,1.89812685]
["bitfinex","SOLUSD",1768551879360,1.85496954,143.1,143.07,8.88765993]
["bitfinex","SOLUSD",1768551887898,1.85496954,143.1,143.07,10.79552214]
["bitfinex","SOLUSD",1768551888699,8.84260681,143.11,143.08,1.89812685]
["bitfinex","SOLUSD",1768551889295,6.98763727,143.11,143.08,1.89812685]
["bitfinex","SOLUSD",1768551889597,8.84260681,143.11,143.08,1.89812685]
["bitfinex","SOLUSD",1768551889896,1.85496954,143.11,143.09,1.89812685]
["bitfinex","SOLUSD",1768551892181,1.85496954,143.11,143.08,6.9890394]
["bitfinex","SOLUSD",1768551892382,1.85496954,143.11,143.08,8.85865866]
["bitfinex","SOLUSD",1768551897218,1.85496954,143.11,143.08,10.76649377]
["bitfinex","SOLUSD",1768551897596,1.85496954,143.11,143.08,8.85865866]
["bitfinex","SOLUSD",1768551897896,1.85496954,143.11,143.08,10.76649377]
["bitfinex","SOLUSD",1768551898417,1.85496954,143.11,143.08,3.77745437]
["bitfinex","SOLUSD",1768551900715,1.85496954,143.11,143.08,1.86961926]
["bitfinex","SOLUSD",1768551900918,1.85496954,143.11,143.08,3.77745437]
["bitfinex","SOLUSD",1768551905528,1.85496954,143.11,143.08,1.86961926]
["bitfinex","SOLUSD",1768551906727,8.84264135,143.11,143.08,1.86961926]
["bitfinex","SOLUSD",1768551907025,1.79590627,143.1,143.07,3.77745437]
["bitfinex","SOLUSD",1768551907323,1.79590627,143.1,143.07,1.86961926]
["bitfinex","SOLUSD",1768551909024,8.78357808,143.11,143.08,1.86961926]
["bitfinex","SOLUSD",1768551913631,1.79590627,143.1,143.07,1.86961926]
["bitfinex","SOLUSD",1768551917307,8.78357808,143.11,143.07,1.86961926]
["bitfinex","SOLUSD",1768551926234,6.98767181,143.11,143.07,1.86961926]
["bitfinex","SOLUSD",1768551926433,1.8067239,143.1,143.07,1.86961926]
["bitfinex","SOLUSD",1768551929117,1.8067239,143.1,143.06,10.74885243]
["bitfinex","SOLUSD",1768551929437,1.87381162,143.09,143.06,1.85111943]
["bitfinex","SOLUSD",1768551929615,1.87381162,143.08,143.05,3.64447516]
["bitfinex","SOLUSD",1768551929822,1.87381162,143.07,143.05,3.64447516]
["bitfinex","SOLUSD",1768551930124,1.87381162,143.07,143.04,1.85111943]
["bitfinex","SOLUSD",1768551932338,1.87381162,143.06,143.03,5.49647811]
["bitfinex","SOLUSD",1768551932637,1.87381162,143.06,143.04,1.85111943]
["bitfinex","SOLUSD",1768551933841,1.87381162,143.06,143.03,5.49647811]
["bitfinex","SOLUSD",1768551939243,1.87381162,143.06,143.03,7.40431322]
["bitfinex","SOLUSD",1768551939443,1.87381162,143.06,143.03,5.49647811]
["bitfinex","SOLUSD",1768551941844,1.87381162,143.06,143.04,1.85111943]
["bitfinex","SOLUSD",1768551942034,6.98981004,143.07,143.04,1.85111943]
["bitfinex","SOLUSD",1768551942743,8.86362166,143.07,143.04,1.85111943]
["bitfinex","SOLUSD",1768551946049,1.87381162,143.07,143.04,1.85111943]
["bitfinex","SOLUSD",1768551946349,8.86324039,143.08,143.05,1.85111943]
["bitfinex","SOLUSD",1768551946543,1.87381162,143.08,143.05,1.85111943]
["bitfinex","SOLUSD",1768551947043,1.87381162,143.08,143.06,1.85111943]
["bitfinex","SOLUSD",1768551947246,6.98833858,143.1,143.08,1.85111943]
["bitfinex","SOLUSD",1768551947622,8.8621502,143.1,143.08,1.85111943]
["bitfinex","SOLUSD",1768551948561,8.86164282,143.11,143.08,1.85111943]
["bitfinex","SOLUSD",1768551949649,1.87381162,143.1,143.08,1.85111943]
["bitfinex","SOLUSD",1768551950949,1.87381162,143.11,143.08,1.85111943]
["bitfinex","SOLUSD",1768551951155,8.9165579,143.12,143.11,3.64455764]
["bitfinex","SOLUSD",1768551951818,8.9165579,143.12,143.11,3.61455767]
["bitfinex","SOLUSD",1768551954252,8.9165579,143.12,143.11,3.58455768]
["bitfinex","SOLUSD",1768551955427,8.9165579,143.12,143.09,1.80913995]
["bitfinex","SOLUSD",1768551956050,1.92941425,143.11,143.09,1.80913995]
["bitfinex","SOLUSD",1768551966459,1.92941425,143.11,143.07,8.79863177]
["bitfinex","SOLUSD",1768551966666,1.92941425,143.1,143.07,1.80913995]
["bitfinex","SOLUSD",1768551968767,1.92941425,143.1,143.08,1.80913995]
["bitfinex","SOLUSD",1768551968973,8.91678354,143.12,143.09,1.80913995]
["bitfinex","SOLUSD",1768551976168,1.92941425,143.11,143.09,1.80913995]
["bitfinex","SOLUSD",1768551979357,1.92941425,143.11,143.08,1.80913995]
["bitfinex","SOLUSD",1768551984180,1.81895252,143.11,143.09,1.83542668]
["bitfinex","SOLUSD",1768551984384,1e-08,143.11,143.09,1.83542668]
["bitfinex","SOLUSD",1768551986891,6.98685214,143.13,143.1,1.83542668]
["bitfinex","SOLUSD",1768551987184,6.98685214,143.13,143.11,1.83542668]
["bitfinex","SOLUSD",1768551992992,8.88107142,143.13,143.1,1.86952838]
["bitfinex","SOLUSD",1768552000617,6.98640685,143.14,143.1,1.86952838]
["bitfinex","SOLUSD",1768552000906,8.8752516,143.14,143.1,1.86952838]
["bitfinex","SOLUSD",1768552002599,8.8752516,143.14,143.11,1.86952838]
["bitfinex","SOLUSD",1768552013718,1.87376368,143.15,143.11,1.86952838]
["bitfinex","SOLUSD",1768552014827,1.87277694,143.17,143.12,1.95125867]
["bitfinex","SOLUSD",1768552015002,3.78058563,143.17,143.12,1.95125867]
["bitfinex","SOLUSD",1768552015405,1.87277694,143.16,143.12,1.95125867]
["bitfinex","SOLUSD",1768552016205,8.85748087,143.15,143.12,1.95125867]
["bitfinex","SOLUSD",1768552018021,6.98567935,143.15,143.12,1.95125867]
["bitfinex","SOLUSD",1768552020930,8.85276932,143.15,143.12,1.95125867]
["bitfinex","SOLUSD",1768552021844,6.98526853,143.16,143.12,1.95125867]
["bitfinex","SOLUSD",1768552022145,8.85069943,143.18,143.14,1.95125867]
["bitfinex","SOLUSD",1768552022444,8.85069943,143.18,143.15,1.95125867]
["bitfinex","SOLUSD",1768552022745,8.85069943,143.18,143.15,1.92125867]
["bitfinex","SOLUSD",1768552023427,10.75739781,143.18,143.15,1.92125867]
["bitfinex","SOLUSD",1768552024633,8.85069943,143.18,143.15,1.92125867]
["bitfinex","SOLUSD",1768552026333,1.89264286,143.17,143.15,1.92125867]
["bitfinex","SOLUSD",1768552026523,1.89264286,143.17,143.14,1.95125867]
["bitfinex","SOLUSD",1768552027510,8.87739426,143.17,143.14,1.95125867]
["bitfinex","SOLUSD",1768552030137,8.87363448,143.18,143.15,1.95125867]
["bitfinex","SOLUSD",1768552030330,1.88926896,143.18,143.15,1.95125867]
["bitfinex","SOLUSD",1768552030518,9.32926896,143.19,143.15,1.95125867]
["bitfinex","SOLUSD",1768552030932,9.32926896,143.19,143.16,1.95125867]
["bitfinex","SOLUSD",1768552031115,7.44,143.19,143.16,1.95125867]
["bitfinex","SOLUSD",1768552031309,16.31223217,143.19,143.16,1.92125867]
["bitfinex","SOLUSD",1768552031533,8.87223217,143.19,143.16,1.89125867]
["bitfinex","SOLUSD",1768552034342,8.87223217,143.19,143.14,8.89285196]
["bitfinex","SOLUSD",1768552034343,1.90779763,143.18,143.14,10.8440432]
["bitfinex","SOLUSD",1768552034522,1.90779763,143.18,143.14,1.95125867]
["bitfinex","SOLUSD",1768552036841,8.89226777,143.18,143.14,1.95125867]
["bitfinex","SOLUSD",1768552037253,8.89226777,143.18,143.15,1.95125867]
["bitfinex","SOLUSD",1768552040660,1.90779763,143.17,143.13,1.95125867]
["bitfinex","SOLUSD",1768552040821,8.89282885,143.17,143.13,1.95125867]
["bitfinex","SOLUSD",1768552041749,8.89282885,143.17,143.13,1.90669838]
["bitfinex","SOLUSD",1768552041969,8.89282885,143.17,143.14,1.78727221]
["bitfinex","SOLUSD",1768552042175,8.89282885,143.17,143.14,1.75727221]
["bitfinex","SOLUSD",1768552044349,8.89114437,143.18,143.14,1.75727221]
["bitfinex","SOLUSD",1768552046168,10.80193648,143.18,143.14,1.75727221]
["bitfinex","SOLUSD",1768552047966,8.8952381,143.18,143.14,1.75727221]
["bitfinex","SOLUSD",1768552051475,10.80193648,143.18,143.14,1.75727221]
["bitfinex","SOLUSD",1768552051667,10.78663428,143.17,143.14,1.75727221]
["bitfinex","SOLUSD",1768552051973,8.8799359,143.17,143.14,1.75727221]
["bitfinex","SOLUSD",1768552052880,1.89508723,143.17,143.14,1.75727221]
["bitfinex","SOLUSD",1768552053678,1.89508723,143.16,143.13,1.95882761]
["bitfinex","SOLUSD",1768552058785,8.87992181,143.17,143.13,1.95882761]
["bitfinex","SOLUSD",1768552059082,10.78662019,143.17,143.13,1.95882761]
["bitfinex","SOLUSD",1768552061581,8.87992181,143.17,143.13,1.95882761]
["bitfinex","SOLUSD",1768552071702,10.78662019,143.17,143.13,1.95882761]
["bitfinex","SOLUSD",1768552077313,10.78636581,143.17,143.13,1.95882761]
["bitfinex","SOLUSD",1768552078805,8.87992181,143.17,143.13,1.95882761]
["bitfinex","SOLUSD",1768552079112,10.78636581,143.17,143.13,1.95882761]
["bitfinex","SOLUSD",1768552080307,1.94682752,143.16,143.13,1.95882761]
["bitfinex","SOLUSD",1768552083011,1.94682752,143.16,143.14,1.94185829]
["bitfinex","SOLUSD",1768552083311,6.98411817,143.19,143.14,1.94185829]
["bitfinex","SOLUSD",1768552083502,3.85198166,143.18,143.15,1.94185829]
["bitfinex","SOLUSD",1768552084115,1.94553766,143.18,143.15,1.94185829]
["bitfinex","SOLUSD",1768552084892,8.92986314,143.18,143.15,1.94185829]
["bitfinex","SOLUSD",1768552085890,8.92986314,143.18,143.14,1.94185829]
["bitfinex","SOLUSD",1768552085891,1.94429173,143.17,143.14,1.94185829]
["bitfinex","SOLUSD",1768552091997,1.94192575,143.15,143.1,1.94185829]
["bitfinex","SOLUSD",1768552092203,3.84836975,143.15,143.11,1.94185829]
["bitfinex","SOLUSD",1768552093120,3.84836975,143.15,143.12,1.94185829]
["bitfinex","SOLUSD",1768552094122,1.94192575,143.15,143.12,1.94185829]
["bitfinex","SOLUSD",1768552104839,1.91277483,143.14,143.11,6.98737352]
["bitfinex","SOLUSD",1768552105037,1.85277484,143.14,143.11,8.8836363]
["bitfinex","SOLUSD",1768552105617,1.85277484,143.14,143.12,1.89626278]
["bitfinex","SOLUSD",1768552105818,1.79277485,143.14,143.12,1.89626278]
["bitfinex","SOLUSD",1768552106644,1.906444,143.15,143.12,1.89626278]
["bitfinex","SOLUSD",1768552107941,3.72218075,143.15,143.12,1.89626278]
["bitfinex","SOLUSD",1768552111146,1.81573675,143.15,143.12,1.89626278]
["bitfinex","SOLUSD",1768552111445,3.72218075,143.15,143.12,1.89626278]
["bitfinex","SOLUSD",1768552112044,8.80000095,143.16,143.12,6.98697122]
["bitfinex","SOLUSD",1768552112239,1.906444,143.16,143.13,1.92881482]
["bitfinex","SOLUSD",1768552112748,10.70571201,143.17,143.13,1.92881482]
["bitfinex","SOLUSD",1768552113255,8.79926801,143.17,143.13,1.92881482]
["bitfinex","SOLUSD",1768552113550,10.70571201,143.17,143.13,1.92881482]
["bitfinex","SOLUSD",1768552114949,8.79926801,143.17,143.13,1.92881482]
["bitfinex","SOLUSD",1768552115323,10.70571201,143.17,143.13,1.92881482]
["bitfinex","SOLUSD",1768552116046,8.89117762,143.17,143.13,1.92881482]
["bitfinex","SOLUSD",1768552116244,8.79772409,143.18,143.14,1.92881482]
["bitfinex","SOLUSD",1768552116434,3.71984139,143.19,143.14,1.92881482]
["bitfinex","SOLUSD",1768552117027,1.81339739,143.19,143.15,1.92881482]
["bitfinex","SOLUSD",1768552119153,10.70359636,143.19,143.16,1.92881482]
["bitfinex","SOLUSD",1768552119750,8.79715236,143.19,143.16,1.92881482]
["bitfinex","SOLUSD",1768552120254,10.70359636,143.19,143.16,1.92881482]
["bitfinex","SOLUSD",1768552122958,8.79715236,143.19,143.16,1.92881482]
["bitfinex","SOLUSD",1768552123254,10.70359636,143.19,143.16,1.92881482]
["bitfinex","SOLUSD",1768552125353,1.81102336,143.18,143.15,1.92881482]
["bitfinex","SOLUSD",1768552126358,10.70097346,143.19,143.15,1.92881482]
["bitfinex","SOLUSD",1768552127660,1.81052849,143.18,143.15,1.92881482]
["bitfinex","SOLUSD",1768552127839,10.70048428,143.19,143.15,1.92881482]
["bitfinex","SOLUSD",1768552129349,8.79404028,143.19,143.15,1.92881482]
["bitfinex","SOLUSD",1768552130860,1.80957239,143.18,143.15,1.92881482]
["bitfinex","SOLUSD",1768552131938,8.79411253,143.18,143.15,1.92881482]
["bitfinex","SOLUSD",1768552134567,1.80957239,143.18,143.15,1.92881482]
["bitfinex","SOLUSD",1768552135162,1.80957239,143.18,143.15,6.98561482]
["bitfinex","SOLUSD",1768552135351,1.906444,143.2,143.16,1.88763146]
["bitfinex","SOLUSD",1768552135549,3.6832278,143.2,143.16,1.88763146]
["bitfinex","SOLUSD",1768552136461,3.6832278,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1768552137564,3.68260025,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1768552138868,1.90581645,143.2,143.17,1.88763146]
["bitfinex","SOLUSD",1768552139163,3.68260025,143.2,143.17,1.88763146]
["bitfinex","SOLUSD",1768552141765,1.7767838,143.21,143.18,8.87184713]
["bitfinex","SOLUSD",1768552141967,3.68260025,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768552142266,1.90581645,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1768552142569,1.90581645,143.21,143.18,8.87184713]
["bitfinex","SOLUSD",1768552142741,0.1,143.23,143.18,26.33238631]
["bitfinex","SOLUSD",1768552142945,1.90581645,143.22,143.19,1.88763146]
["bitfinex","SOLUSD",1768552143165,1.96578595,143.22,143.19,1.85763146]
["bitfinex","SOLUSD",1768552144861,1.96578595,143.22,143.19,8.84097287]
["bitfinex","SOLUSD",1768552147476,1.90581645,143.22,143.2,1.88763146]
["bitfinex","SOLUSD",1768552147773,1.90581645,143.22,143.2,1.85763146]
["bitfinex","SOLUSD",1768552147955,0.15918389,143.23,143.2,1.85763146]
["bitfinex","SOLUSD",1768552148157,2.06500034,143.23,143.2,1.85763146]
["bitfinex","SOLUSD",1768552150076,2.06500034,143.23,143.2,8.84073406]
["bitfinex","SOLUSD",1768552152075,1.98992876,143.22,143.18,1.88763146]
["bitfinex","SOLUSD",1768552152274,1.90581645,143.2,143.18,8.87158135]
["bitfinex","SOLUSD",1768552152966,1.90581645,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1768552153573,1.98992876,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1768552156284,1.90581645,143.21,143.19,8.87135937]
["bitfinex","SOLUSD",1768552156485,0.1,143.23,143.2,1.88763146]
["bitfinex","SOLUSD",1768552156486,2.08601483,143.23,143.2,1.88763146]
["bitfinex","SOLUSD",1768552156795,0.1,143.23,143.2,1.88763146]
["bitfinex","SOLUSD",1768552157997,0.1783082,143.23,143.2,1.88763146]
["bitfinex","SOLUSD",1768552158780,0.1783082,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1768552158974,0.1783082,143.23,143.2,1.88763146]
["bitfinex","SOLUSD",1768552159180,0.07737936,143.22,143.2,6.98308311]
["bitfinex","SOLUSD",1768552159695,2.08319581,143.23,143.2,8.87071457]
["bitfinex","SOLUSD",1768552160387,0.17737936,143.23,143.2,8.87071457]
["bitfinex","SOLUSD",1768552160594,2.08319581,143.23,143.2,8.87071457]
["bitfinex","SOLUSD",1768552161901,0.1,143.27,143.24,1.8970048]
["bitfinex","SOLUSD",1768552162196,3.52510034,143.28,143.24,1.8670048]
["bitfinex","SOLUSD",1768552162394,3.76248208,143.27,143.24,1.8670048]
["bitfinex","SOLUSD",1768552162889,1.85666563,143.27,143.24,1.8670048]
["bitfinex","SOLUSD",1768552163095,3.76248208,143.27,143.24,1.8670048]
["bitfinex","SOLUSD",1768552163287,1.85666563,143.27,143.24,1.8670048]
["bitfinex","SOLUSD",1768552163595,3.52510034,143.28,143.24,1.8670048]
["bitfinex","SOLUSD",1768552163800,3.52510034,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768552164680,3.52510034,143.28,143.25,8.87780759]
["bitfinex","SOLUSD",1768552165696,1.66843471,143.28,143.26,8.8771086]
["bitfinex","SOLUSD",1768552166091,2.30300573,143.29,143.26,8.8771086]
["bitfinex","SOLUSD",1768552167076,4.20882218,143.29,143.26,8.8771086]
["bitfinex","SOLUSD",1768552167399,2.30300573,143.29,143.26,8.8771086]
["bitfinex","SOLUSD",1768552168197,4.20882218,143.29,143.26,8.8771086]
["bitfinex","SOLUSD",1768552168392,2.30300573,143.29,143.26,8.8771086]
["bitfinex","SOLUSD",1768552168600,3.29536965,143.29,143.26,8.8771086]
["bitfinex","SOLUSD",1768552168981,3.29536965,143.29,143.26,1.8970048]
["bitfinex","SOLUSD",1768552170901,1.3895532,143.29,143.26,1.8970048]
["bitfinex","SOLUSD",1768552171084,1.7946871,143.3,143.27,1.8858685]
["bitfinex","SOLUSD",1768552171399,3.70050355,143.3,143.27,1.8858685]
["bitfinex","SOLUSD",1768552171600,1.7946871,143.3,143.27,1.8858685]
["bitfinex","SOLUSD",1768552171777,3.70050355,143.3,143.27,1.8858685]
["bitfinex","SOLUSD",1768552171978,1.7946871,143.3,143.27,1.8858685]
["bitfinex","SOLUSD",1768552172294,1.90581645,143.29,143.27,1.8858685]
["bitfinex","SOLUSD",1768552173328,1.7946871,143.3,143.27,1.8858685]
["bitfinex","SOLUSD",1768552173489,1.90581645,143.29,143.27,1.8858685]
["bitfinex","SOLUSD",1768552173690,1.90581645,143.29,143.26,1.8858685]
["bitfinex","SOLUSD",1768552173691,1.90581645,143.28,143.26,1.8858685]
["bitfinex","SOLUSD",1768552175510,1.79932213,143.29,143.26,1.8858685]
["bitfinex","SOLUSD",1768552175709,3.70513858,143.29,143.26,8.86614382]
["bitfinex","SOLUSD",1768552177309,1.79932213,143.29,143.26,8.86614382]
["bitfinex","SOLUSD",1768552177809,3.70513858,143.29,143.26,8.86614382]
["bitfinex","SOLUSD",1768552178212,1.79932213,143.29,143.26,8.86614382]
["bitfinex","SOLUSD",1768552178399,3.70513858,143.29,143.26,8.86614382]
["bitfinex","SOLUSD",1768552178799,6.97838997,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1768552178800,1.81330068,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1768552179001,1.90581645,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1768552179309,1.90581645,143.28,143.25,8.86667129]
["bitfinex","SOLUSD",1768552180494,6.97838997,143.3,143.25,8.86667129]
["bitfinex","SOLUSD",1768552180702,1.90581645,143.28,143.25,8.86667129]
["bitfinex","SOLUSD",1768552183599,1.90581645,143.26,143.24,8.86706205]
["bitfinex","SOLUSD",1768552183810,6.97898685,143.29,143.24,8.86706205]
["bitfinex","SOLUSD",1768552184118,1.90581645,143.27,143.24,8.86706205]
["bitfinex","SOLUSD",1768552185597,17.5453396,143.31,143.22,17.45511234]
["bitfinex","SOLUSD",1768552185598,1.90581645,143.25,143.22,8.86813354]
["bitfinex","SOLUSD",1768552188728,1.9270652,143.25,143.22,8.86813354]
["bitfinex","SOLUSD",1768552189222,0.02124875,143.25,143.22,8.86813354]
["bitfinex","SOLUSD",1768552189408,1.9270652,143.25,143.22,8.86813354]
["bitfinex","SOLUSD",1768552189918,0.02124875,143.25,143.22,8.86813354]
["bitfinex","SOLUSD",1768552190112,1.9270652,143.25,143.22,8.86813354]
["bitfinex","SOLUSD",1768552190697,1.9270652,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1768552191314,0.02124875,143.25,143.22,8.90119189]
["bitfinex","SOLUSD",1768552191500,1.90581645,143.26,143.22,8.90119189]
["bitfinex","SOLUSD",1768552191815,1.93490086,143.26,143.22,8.90119189]
["bitfinex","SOLUSD",1768552192818,1.90581645,143.25,143.23,1.91892685]
["bitfinex","SOLUSD",1768552193022,1.90581645,143.24,143.22,1.91892685]
["bitfinex","SOLUSD",1768552193197,6.98032697,143.26,143.19,1.91892685]
["bitfinex","SOLUSD",1768552193198,1.93680385,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552193515,1.90581645,143.2,143.18,1.91892685]
["bitfinex","SOLUSD",1768552193723,1.90581645,143.19,143.18,1.91892685]
["bitfinex","SOLUSD",1768552193916,1.84581641,143.19,143.18,1.91892685]
["bitfinex","SOLUSD",1768552194414,8.28,143.25,143.15,10.62360839]
["bitfinex","SOLUSD",1768552194415,1.78588779,143.2,143.15,10.62360839]
["bitfinex","SOLUSD",1768552194614,1.90581645,143.19,143.16,6.98511026]
["bitfinex","SOLUSD",1768552195119,1.90581645,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1768552195506,1.90581645,143.2,143.15,8.8914958]
["bitfinex","SOLUSD",1768552195719,1.78588779,143.21,143.15,8.8914958]
["bitfinex","SOLUSD",1768552195899,1.90581645,143.2,143.15,8.8914958]
["bitfinex","SOLUSD",1768552196219,1.90581645,143.2,143.16,8.90370461]
["bitfinex","SOLUSD",1768552196416,1.90581645,143.22,143.17,1.91892685]
["bitfinex","SOLUSD",1768552196596,1.90581645,143.22,143.18,1.91892685]
["bitfinex","SOLUSD",1768552197319,3.69170424,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552199317,3.69114631,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552200119,1.78588779,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552200421,3.69114631,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552201820,1.78588779,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552201995,3.69114631,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552202201,10.67292634,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552202396,3.69114631,143.22,143.19,1.91892685]
["bitfinex","SOLUSD",1768552202601,3.69114631,143.2,143.16,1.91892685]
["bitfinex","SOLUSD",1768552202934,6.98178003,143.23,143.16,1.91892685]
["bitfinex","SOLUSD",1768552202935,1.90525852,143.18,143.16,1.91892685]
["bitfinex","SOLUSD",1768552203106,1.41900667,143.22,143.16,1.77933685]
["bitfinex","SOLUSD",1768552203304,1.90525852,143.21,143.16,1.90525852]
["bitfinex","SOLUSD",1768552203623,1.90525852,143.22,143.16,1.90525852]
["bitfinex","SOLUSD",1768552203825,10.30604522,143.23,143.18,1.90525852]
["bitfinex","SOLUSD",1768552204217,10.30604522,143.23,143.18,8.88936927]
["bitfinex","SOLUSD",1768552204416,3.32426519,143.23,143.18,8.88936927]
["bitfinex","SOLUSD",1768552205132,3.32426519,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552205825,1.41900667,143.23,143.19,1.91892685]
["bitfinex","SOLUSD",1768552206136,8.28,143.25,143.22,1.91892685]
["bitfinex","SOLUSD",1768552206312,8.28,143.25,143.23,1.91892685]
["bitfinex","SOLUSD",1768552208920,0.43,143.27,143.24,1.91892685]
["bitfinex","SOLUSD",1768552211329,2.33525852,143.27,143.24,1.91892685]
["bitfinex","SOLUSD",1768552212718,0.43,143.27,143.24,1.91892685]
["bitfinex","SOLUSD",1768552215533,8.88398135,143.3,143.25,1.91892685]
["bitfinex","SOLUSD",1768552215713,6.97872283,143.3,143.25,1.91892685]
["bitfinex","SOLUSD",1768552215915,10.66986914,143.3,143.26,1.91892685]
["bitfinex","SOLUSD",1768552217343,8.76461062,143.3,143.26,1.91892685]
["bitfinex","SOLUSD",1768552217548,10.66986914,143.3,143.26,1.91892685]
["bitfinex","SOLUSD",1768552219852,8.76461062,143.3,143.26,1.91892685]
["bitfinex","SOLUSD",1768552220020,10.66986914,143.3,143.26,1.91892685]
["bitfinex","SOLUSD",1768552220942,8.76461062,143.3,143.27,1.91892685]
["bitfinex","SOLUSD",1768552221939,8.76429364,143.3,143.27,1.91892685]
["bitfinex","SOLUSD",1768552222119,7.07801622,143.31,143.28,1.90015268]
["bitfinex","SOLUSD",1768552223322,8.93601668,143.31,143.28,1.90015268]
["bitfinex","SOLUSD",1768552223541,10.8412752,143.31,143.28,1.90015268]
["bitfinex","SOLUSD",1768552226323,1.85800046,143.3,143.27,1.90015268]
["bitfinex","SOLUSD",1768552227937,1.90525852,143.3,143.27,1.90015268]
["bitfinex","SOLUSD",1768552229144,3.73632655,143.29,143.25,1.90142042]
["bitfinex","SOLUSD",1768552229345,1.90525852,143.28,143.25,1.90142042]
["bitfinex","SOLUSD",1768552229752,8.88394449,143.3,143.25,1.90142042]
["bitfinex","SOLUSD",1768552230248,10.71501252,143.3,143.26,1.90142042]
["bitfinex","SOLUSD",1768552231448,8.809754,143.3,143.26,1.90142042]
["bitfinex","SOLUSD",1768552231651,10.71501252,143.3,143.26,1.90142042]
["bitfinex","SOLUSD",1768552233648,8.98330897,143.31,143.27,1.90142042]
["bitfinex","SOLUSD",1768552233830,10.814377,143.31,143.27,1.90142042]
["bitfinex","SOLUSD",1768552235949,1.90525852,143.3,143.27,1.90142042]
["bitfinex","SOLUSD",1768552238761,1.90525852,143.29,143.27,1.90142042]
["bitfinex","SOLUSD",1768552239262,0.1,143.31,143.28,1.90142042]
["bitfinex","SOLUSD",1768552239842,10.81436902,143.31,143.28,1.90142042]
["bitfinex","SOLUSD",1768552240366,8.9091105,143.31,143.28,1.90142042]
["bitfinex","SOLUSD",1768552240571,10.81422944,143.31,143.28,1.90142042]
["bitfinex","SOLUSD",1768552241956,8.90897092,143.31,143.28,1.90142042]
["bitfinex","SOLUSD",1768552242139,10.81422944,143.31,143.28,1.90142042]
["bitfinex","SOLUSD",1768552244678,8.98316141,143.31,143.28,1.90142042]
["bitfinex","SOLUSD",1768552244846,0.1,143.31,143.29,1.90142042]
["bitfinex","SOLUSD",1768552245044,1.90525852,143.33,143.3,1.90142042]
["bitfinex","SOLUSD",1768552246365,1.90525852,143.32,143.3,1.90142042]
["bitfinex","SOLUSD",1768552246868,1.90525852,143.32,143.3,1.87142045]
["bitfinex","SOLUSD",1768552250989,8.80817866,143.33,143.3,1.87142045]
["bitfinex","SOLUSD",1768552251157,1.90525852,143.32,143.3,1.87142045]
["bitfinex","SOLUSD",1768552253460,3.91932711,143.31,143.26,6.98019253]
["bitfinex","SOLUSD",1768552253662,1.90525852,143.3,143.26,6.98019253]
["bitfinex","SOLUSD",1768552254658,3.91932711,143.31,143.27,6.97976828]
["bitfinex","SOLUSD",1768552255084,3.91932711,143.31,143.26,1.90525852]
["bitfinex","SOLUSD",1768552255269,3.91932711,143.31,143.25,1.90525852]
["bitfinex","SOLUSD",1768552255580,3.91932711,143.31,143.26,1.86935979]
["bitfinex","SOLUSD",1768552256682,8.99125509,143.33,143.29,1.86935979]
["bitfinex","SOLUSD",1768552256870,3.91932711,143.31,143.24,17.45247344]
["bitfinex","SOLUSD",1768552257074,3.91932711,143.3,143.25,1.90525852]
["bitfinex","SOLUSD",1768552257272,1.90525852,143.29,143.25,6.98060254]
["bitfinex","SOLUSD",1768552257471,1.90525852,143.28,143.24,6.98112996]
["bitfinex","SOLUSD",1768552257688,3.91932711,143.27,143.22,6.98199452]
["bitfinex","SOLUSD",1768552257988,1.90525852,143.26,143.22,6.98199452]
["bitfinex","SOLUSD",1768552258280,3.91932711,143.27,143.22,8.88725304]
["bitfinex","SOLUSD",1768552258485,3.91932711,143.27,143.22,6.98199452]
["bitfinex","SOLUSD",1768552258680,3.91932711,143.27,143.22,8.88725304]
["bitfinex","SOLUSD",1768552258880,10.8993179,143.27,143.23,1.86935979]
["bitfinex","SOLUSD",1768552259587,3.91932711,143.26,143.23,1.86935979]
["bitfinex","SOLUSD",1768552259785,1.90525852,143.25,143.23,1.86935979]
["bitfinex","SOLUSD",1768552260166,3.91932711,143.25,143.22,1.86935979]
["bitfinex","SOLUSD",1768552261088,1.90525852,143.24,143.22,1.86935979]
["bitfinex","SOLUSD",1768552261288,1.90487739,143.24,143.22,1.86935979]
["bitfinex","SOLUSD",1768552261488,3.91894598,143.25,143.22,1.86935979]
["bitfinex","SOLUSD",1768552261788,10.89975913,143.25,143.22,1.86935979]
["bitfinex","SOLUSD",1768552264787,3.91894598,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552265586,2.01406859,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552265804,3.91894598,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552266673,3.85894597,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552266870,1.95406858,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552267070,3.85894597,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552268291,1.90487739,143.22,143.19,1.86935979]
["bitfinex","SOLUSD",1768552268596,3.91894598,143.22,143.19,1.86935979]
["bitfinex","SOLUSD",1768552269089,1.90487739,143.22,143.19,1.86935979]
["bitfinex","SOLUSD",1768552270983,3.91894598,143.22,143.19,1.86935979]
["bitfinex","SOLUSD",1768552271296,1.90487739,143.22,143.19,1.86935979]
["bitfinex","SOLUSD",1768552272295,6.98206512,143.23,143.19,1.86935979]
["bitfinex","SOLUSD",1768552272468,17.45028198,143.27,143.2,1.86935979]
["bitfinex","SOLUSD",1768552272997,1.90487739,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552273397,8.88670311,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552273587,1.90487739,143.23,143.2,1.86935979]
["bitfinex","SOLUSD",1768552276596,8.99556873,143.24,143.2,3.77423718]
["bitfinex","SOLUSD",1768552277979,8.99556873,143.24,143.2,1.86935979]
["bitfinex","SOLUSD",1768552278177,8.99556873,143.24,143.2,3.77423718]
["bitfinex","SOLUSD",1768552278606,8.99556873,143.24,143.2,1.86935979]
["bitfinex","SOLUSD",1768552278984,8.99556873,143.24,143.2,3.77423718]
["bitfinex","SOLUSD",1768552279596,2.01406859,143.23,143.19,1.86935979]
["bitfinex","SOLUSD",1768552279792,2.01406859,143.23,143.19,3.77423718]
["bitfinex","SOLUSD",1768552281699,8.99594041,143.23,143.19,3.77423718]
["bitfinex","SOLUSD",1768552282594,8.99594041,143.23,143.18,6.98402131]
["bitfinex","SOLUSD",1768552282595,1.99993176,143.21,143.18,1.98277903]
["bitfinex","SOLUSD",1768552283305,1.99993176,143.21,143.18,3.88765642]
["bitfinex","SOLUSD",1768552284807,8.9821968,143.22,143.18,3.88765642]
["bitfinex","SOLUSD",1768552285008,8.9821968,143.22,143.19,1.98277903]
["bitfinex","SOLUSD",1768552288316,1.87174036,143.2,143.17,1.8998622]
["bitfinex","SOLUSD",1768552289496,8.85518892,143.2,143.17,1.8998622]
["bitfinex","SOLUSD",1768552289695,10.76006631,143.2,143.17,1.8998622]
["bitfinex","SOLUSD",1768552290097,8.85518892,143.2,143.17,1.8998622]
["bitfinex","SOLUSD",1768552292118,1.87174036,143.2,143.17,1.8998622]
["bitfinex","SOLUSD",1768552293023,8.85468882,143.21,143.18,1.8998622]
["bitfinex","SOLUSD",1768552293207,8.85468882,143.21,143.18,3.80473959]
["bitfinex","SOLUSD",1768552293611,1.87174036,143.2,143.17,3.80473959]
["bitfinex","SOLUSD",1768552298205,1.87174036,143.2,143.17,10.78941395]
["bitfinex","SOLUSD",1768552298613,1.87174036,143.2,143.17,1.8998622]
["bitfinex","SOLUSD",1768552298803,1.87174036,143.2,143.17,3.80473959]
["bitfinex","SOLUSD",1768552299004,8.85468882,143.21,143.18,1.8998622]
["bitfinex","SOLUSD",1768552300125,1.87174036,143.2,143.17,3.80473959]
["bitfinex","SOLUSD",1768552300723,1.87174036,143.2,143.17,1.8998622]
["bitfinex","SOLUSD",1768552300940,1.87174036,143.2,143.17,3.80473959]
["bitfinex","SOLUSD",1768552301713,8.85468882,143.21,143.18,3.80473959]
["bitfinex","SOLUSD",1768552304409,8.85468882,143.21,143.18,1.8998622]
["bitfinex","SOLUSD",1768552305034,1.87174036,143.2,143.17,10.78944286]
["bitfinex","SOLUSD",1768552305237,1.87174036,143.2,143.17,3.80473959]
["bitfinex","SOLUSD",1768552305737,1.87174036,143.2,143.18,1.8998622]
["bitfinex","SOLUSD",1768552308236,8.85468882,143.21,143.18,1.8998622]
["bitfinex","SOLUSD",1768552316762,1.89064897,143.2,143.16,8.8898675]
["bitfinex","SOLUSD",1768552316936,8.87359743,143.21,143.17,2.0034569]
["bitfinex","SOLUSD",1768552318762,10.77847482,143.21,143.17,2.0034569]
["bitfinex","SOLUSD",1768552319058,8.87359743,143.21,143.17,2.0034569]
["bitfinex","SOLUSD",1768552319259,10.77847482,143.21,143.17,2.0034569]
["bitfinex","SOLUSD",1768552322855,8.87359743,143.21,143.17,2.0034569]
["bitfinex","SOLUSD",1768552323490,1.89064897,143.21,143.18,2.0034569]
["bitfinex","SOLUSD",1768552323646,1.89064897,143.21,143.18,1.97345691]
["bitfinex","SOLUSD",1768552324456,8.87347468,143.21,143.18,1.97345691]
["bitfinex","SOLUSD",1768552329061,1.89064897,143.24,143.2,2.0034569]
["bitfinex","SOLUSD",1768552329269,8.87145176,143.25,143.21,1.90572187]
["bitfinex","SOLUSD",1768552329567,1.89064897,143.23,143.19,1.90572187]
["bitfinex","SOLUSD",1768552330257,8.87145176,143.25,143.21,1.90572187]
["bitfinex","SOLUSD",1768552330560,6.98080279,143.25,143.21,1.90572187]
["bitfinex","SOLUSD",1768552330760,1.89064897,143.24,143.2,1.90572187]
["bitfinex","SOLUSD",1768552331255,8.8720064,143.24,143.21,2.0034569]
["bitfinex","SOLUSD",1768552333967,10.77772827,143.24,143.21,2.0034569]
["bitfinex","SOLUSD",1768552336800,6.98135743,143.24,143.21,2.0034569]
["bitfinex","SOLUSD",1768552337574,10.77727997,143.25,143.21,2.0034569]
["bitfinex","SOLUSD",1768552339908,6.98090913,143.25,143.22,2.0034569]
["bitfinex","SOLUSD",1768552340202,11.20688979,143.26,143.22,2.0034569]
["bitfinex","SOLUSD",1768552340701,7.41051895,143.26,143.22,2.0034569]
["bitfinex","SOLUSD",1768552341590,0.43,143.26,143.25,1.94012269]
["bitfinex","SOLUSD",1768552343108,0.43,143.26,143.25,1.9101227]
["bitfinex","SOLUSD",1768552344310,10.9618868,143.28,143.25,1.9101227]
["bitfinex","SOLUSD",1768552344516,1.90572187,143.27,143.25,1.9101227]
["bitfinex","SOLUSD",1768552344718,3.98249497,143.26,143.22,6.98205441]
["bitfinex","SOLUSD",1768552345030,3.98249497,143.26,143.23,1.94012269]
["bitfinex","SOLUSD",1768552346306,1.90572187,143.27,143.24,1.94012269]
["bitfinex","SOLUSD",1768552346608,3.98249497,143.27,143.24,1.9101227]
["bitfinex","SOLUSD",1768552352136,1.90572187,143.26,143.24,1.9101227]
["bitfinex","SOLUSD",1768552352435,1.90572187,143.26,143.24,1.88012271]
["bitfinex","SOLUSD",1768552352811,3.98249497,143.27,143.24,1.88012271]
["bitfinex","SOLUSD",1768552353235,1.90572187,143.26,143.24,1.88012271]
["bitfinex","SOLUSD",1768552353923,3.90609302,143.26,143.23,6.98163844]
["bitfinex","SOLUSD",1768552354131,10.88614602,143.27,143.23,6.98163844]
["bitfinex","SOLUSD",1768552354428,10.88614602,143.27,143.24,2.07089399]
["bitfinex","SOLUSD",1768552354834,3.90609302,143.27,143.24,2.07089399]
["bitfinex","SOLUSD",1768552356443,8.97994919,143.28,143.24,2.07089399]
["bitfinex","SOLUSD",1768552356620,1.90572187,143.27,143.24,9.05215242]
["bitfinex","SOLUSD",1768552357121,3.90609302,143.27,143.24,2.07089399]
["bitfinex","SOLUSD",1768552358836,3.90609302,143.27,143.24,2.040894]
["bitfinex","SOLUSD",1768552359839,3.90609302,143.26,143.21,8.88803476]
["bitfinex","SOLUSD",1768552360042,2.00037115,143.25,143.2,1.90572187]
["bitfinex","SOLUSD",1768552360342,2.00037115,143.25,143.21,6.98244368]
["bitfinex","SOLUSD",1768552360925,2.00037115,143.25,143.22,9.05313474]
["bitfinex","SOLUSD",1768552361124,3.90609302,143.25,143.22,9.05313474]
["bitfinex","SOLUSD",1768552361841,2.00037115,143.24,143.21,6.9827375]
["bitfinex","SOLUSD",1768552362047,3.90609302,143.25,143.22,2.07089399]
["bitfinex","SOLUSD",1768552362541,3.90609302,143.24,143.22,2.07089399]
["bitfinex","SOLUSD",1768552362747,3.90609302,143.24,143.18,1.90572187]
["bitfinex","SOLUSD",1768552362748,2.00037115,143.24,143.2,2.07089399]
["bitfinex","SOLUSD",1768552362951,1.90572187,143.23,143.2,2.07089399]
["bitfinex","SOLUSD",1768552367253,3.90609302,143.23,143.2,2.07089399]
["bitfinex","SOLUSD",1768552367955,2.00037115,143.22,143.2,2.07089399]
["bitfinex","SOLUSD",1768552368560,2.00037115,143.22,143.18,2.07089399]
["bitfinex","SOLUSD",1768552368561,3.90609302,143.21,143.18,2.07089399]
["bitfinex","SOLUSD",1768552369554,3.90609302,143.21,143.17,6.98451003]
["bitfinex","SOLUSD",1768552369555,3.90609302,143.2,143.17,2.07089399]
["bitfinex","SOLUSD",1768552371764,1.91033743,143.19,143.16,2.05915532]
["bitfinex","SOLUSD",1768552372061,1.91033743,143.18,143.14,2.05915532]
["bitfinex","SOLUSD",1768552372357,1.90572187,143.18,143.15,2.05915532]
["bitfinex","SOLUSD",1768552372859,1.90572187,143.19,143.15,2.05915532]
["bitfinex","SOLUSD",1768552374251,3.8160593,143.19,143.15,2.05915532]
["bitfinex","SOLUSD",1768552376339,1.90572187,143.18,143.15,2.05915532]
["bitfinex","SOLUSD",1768552376638,1.91033743,143.17,143.14,9.0450304]
["bitfinex","SOLUSD",1768552376840,1.90572187,143.18,143.15,2.05915532]
["bitfinex","SOLUSD",1768552377560,1.90572187,143.18,143.14,6.98587508]
["bitfinex","SOLUSD",1768552377864,1.90572187,143.18,143.15,2.05915532]
["bitfinex","SOLUSD",1768552378062,1.90572187,143.18,143.16,2.05915532]
["bitfinex","SOLUSD",1768552378367,1.90572187,143.19,143.16,2.05915532]
["bitfinex","SOLUSD",1768552378871,3.8160593,143.19,143.16,2.05915532]
["bitfinex","SOLUSD",1768552379052,1.90572187,143.18,143.16,2.05915532]
["bitfinex","SOLUSD",1768552383165,10.80018927,143.19,143.16,2.05915532]
["bitfinex","SOLUSD",1768552383369,1.91033743,143.19,143.16,2.05915532]
["bitfinex","SOLUSD",1768552383544,3.8167571,143.19,143.16,2.05915532]
["bitfinex","SOLUSD",1768552384147,10.79932322,143.22,143.18,2.05915532]
["bitfinex","SOLUSD",1768552384358,1.90641967,143.22,143.18,2.05915532]
["bitfinex","SOLUSD",1768552384670,10.79870356,143.23,143.19,2.05915532]
["bitfinex","SOLUSD",1768552386055,3.8167571,143.23,143.19,2.05915532]
["bitfinex","SOLUSD",1768552386365,10.79835183,143.24,143.2,2.05915532]
["bitfinex","SOLUSD",1768552387164,1.91033743,143.24,143.2,2.05915532]
["bitfinex","SOLUSD",1768552387347,10.79762803,143.25,143.2,2.05915532]
["bitfinex","SOLUSD",1768552387550,10.79762803,143.25,143.21,2.05915532]
["bitfinex","SOLUSD",1768552389670,3.8167571,143.25,143.22,2.05915532]
["bitfinex","SOLUSD",1768552389975,10.79717112,143.26,143.22,2.05915532]
["bitfinex","SOLUSD",1768552391551,3.8167571,143.26,143.23,2.05915532]
["bitfinex","SOLUSD",1768552391756,1.91033743,143.26,143.23,2.05915532]
["bitfinex","SOLUSD",1768552391969,11.23570094,143.27,143.23,2.05915532]
["bitfinex","SOLUSD",1768552392350,10.79670093,143.27,143.23,2.05915532]
["bitfinex","SOLUSD",1768552392560,1.91033743,143.27,143.23,2.05915532]
["bitfinex","SOLUSD",1768552392758,10.79688578,143.27,143.23,2.05915532]
["bitfinex","SOLUSD",1768552393158,3.8167571,143.26,143.23,2.05915532]
["bitfinex","SOLUSD",1768552394063,1.91033743,143.26,143.23,2.05915532]
["bitfinex","SOLUSD",1768552401684,8.89068466,143.26,143.23,2.05915532]
["bitfinex","SOLUSD",1768552402162,10.79710433,143.26,143.23,2.05915532]
["bitfinex","SOLUSD",1768552402771,8.89068466,143.26,143.23,2.05915532]
["bitfinex","SOLUSD",1768552402969,3.9667448,143.24,143.21,1.99102489]
["bitfinex","SOLUSD",1768552403172,3.9667448,143.23,143.2,1.99102489]
["bitfinex","SOLUSD",1768552405098,2.06032513,143.21,143.18,1.99102489]
["bitfinex","SOLUSD",1768552405272,3.9667448,143.21,143.18,1.99102489]
["bitfinex","SOLUSD",1768552405995,1.90641967,143.2,143.18,1.99102489]
["bitfinex","SOLUSD",1768552406994,9.04318787,143.21,143.18,1.99102489]
["bitfinex","SOLUSD",1768552407295,3.9667448,143.21,143.18,1.99102489]
["bitfinex","SOLUSD",1768552407677,1.90641967,143.21,143.18,1.99102489]
["bitfinex","SOLUSD",1768552407991,10.925794,143.22,143.18,1.99102489]
["bitfinex","SOLUSD",1768552411592,3.94333612,143.19,143.14,1.95575187]
["bitfinex","SOLUSD",1768552411893,10.92610285,143.21,143.18,1.95575187]
["bitfinex","SOLUSD",1768552414990,1.90641967,143.21,143.19,1.95575187]
["bitfinex","SOLUSD",1768552416276,3.94333612,143.21,143.18,8.93987584]
["bitfinex","SOLUSD",1768552418891,3.94333612,143.21,143.18,1.95575187]
["bitfinex","SOLUSD",1768552421301,2.03691645,143.21,143.18,1.95575187]
["bitfinex","SOLUSD",1768552421505,3.94333612,143.21,143.18,1.95575187]
["bitfinex","SOLUSD",1768552423403,10.92619232,143.21,143.18,1.95575187]
["bitfinex","SOLUSD",1768552424603,9.01977265,143.21,143.18,1.95575187]
["bitfinex","SOLUSD",1768552424818,10.92619232,143.21,143.18,1.95575187]
["bitfinex","SOLUSD",1768552431713,1.90641967,143.2,143.18,1.95575187]
["bitfinex","SOLUSD",1768552433317,1.93967348,143.19,143.16,2.01845326]
["bitfinex","SOLUSD",1768552433509,1.90641967,143.18,143.16,2.01845326]
["bitfinex","SOLUSD",1768552435016,3.84609315,143.19,143.16,2.01845326]
["bitfinex","SOLUSD",1768552435725,1.93967348,143.19,143.16,2.01845326]
["bitfinex","SOLUSD",1768552436321,6.98344427,143.2,143.16,2.01845326]
["bitfinex","SOLUSD",1768552436626,1.93967348,143.2,143.17,2.01845326]
["bitfinex","SOLUSD",1768552437005,1.93967348,143.21,143.18,2.01845326]
["bitfinex","SOLUSD",1768552438224,8.92158999,143.23,143.19,2.01845326]
["bitfinex","SOLUSD",1768552438427,8.92158999,143.23,143.19,1.98845327]
["bitfinex","SOLUSD",1768552438808,1.93967348,143.22,143.19,1.98845327]
["bitfinex","SOLUSD",1768552439524,8.92193996,143.22,143.19,1.98845327]
["bitfinex","SOLUSD",1768552441451,1.93967348,143.21,143.16,2.01845326]
["bitfinex","SOLUSD",1768552441731,8.9229137,143.2,143.17,2.01845326]
["bitfinex","SOLUSD",1768552442131,1.93967348,143.2,143.17,2.01845326]
["bitfinex","SOLUSD",1768552444318,1.93967348,143.2,143.17,3.92487293]
["bitfinex","SOLUSD",1768552445035,1.93967348,143.2,143.17,2.01845326]
["bitfinex","SOLUSD",1768552446220,1.93967348,143.22,143.19,2.01845326]
["bitfinex","SOLUSD",1768552446419,1.93967348,143.22,143.19,1.98845327]
["bitfinex","SOLUSD",1768552449312,8.92160322,143.23,143.19,1.95845328]
["bitfinex","SOLUSD",1768552449521,6.98192974,143.23,143.19,1.95845328]
["bitfinex","SOLUSD",1768552449723,8.92160322,143.23,143.19,1.95845328]
["bitfinex","SOLUSD",1768552450528,1.93967348,143.22,143.19,1.95845328]
["bitfinex","SOLUSD",1768552452518,8.92224502,143.22,143.19,1.95845328]
["bitfinex","SOLUSD",1768552452717,10.82801948,143.22,143.19,1.95845328]
["bitfinex","SOLUSD",1768552454536,8.92264884,143.21,143.17,2.01845326]
["bitfinex","SOLUSD",1768552454836,1.93967348,143.2,143.16,2.01845326]
["bitfinex","SOLUSD",1768552455043,8.92264884,143.21,143.17,2.01845326]
["bitfinex","SOLUSD",1768552460853,8.92264884,143.21,143.17,9.00314884]
["bitfinex","SOLUSD",1768552461234,1.93967348,143.21,143.18,2.06172943]
["bitfinex","SOLUSD",1768552463553,1.90291627,143.22,143.19,2.06172943]
["bitfinex","SOLUSD",1768552463755,10.79063083,143.23,143.19,2.06172943]
["bitfinex","SOLUSD",1768552464253,1.90291627,143.22,143.19,2.06172943]
["bitfinex","SOLUSD",1768552465054,10.79063083,143.23,143.19,2.06172943]
["bitfinex","SOLUSD",1768552466131,2.33291627,143.26,143.21,1.90577446]
["bitfinex","SOLUSD",1768552466356,2.33291627,143.26,143.23,2.06172943]
["bitfinex","SOLUSD",1768552467038,9.31327693,143.26,143.23,2.06172943]
["bitfinex","SOLUSD",1768552467446,2.33291627,143.26,143.23,2.06172943]
["bitfinex","SOLUSD",1768552468047,0.43,143.26,143.24,1.93928719]
["bitfinex","SOLUSD",1768552468246,0.43,143.26,143.24,1.90928721]
["bitfinex","SOLUSD",1768552468962,0.43,143.26,143.24,1.87928722]
["bitfinex","SOLUSD",1768552471557,0.43,143.26,143.24,1.81928728]
["bitfinex","SOLUSD",1768552471958,0.43,143.26,143.24,1.78928731]
["bitfinex","SOLUSD",1768552477967,0.43,143.26,143.24,1.75928732]
["bitfinex","SOLUSD",1768552479268,2.08839909,143.25,143.19,17.45892902]
["bitfinex","SOLUSD",1768552479469,2.08839909,143.25,143.21,1.90577446]
["bitfinex","SOLUSD",1768552480063,2.08839909,143.25,143.22,1.93928719]
["bitfinex","SOLUSD",1768552483358,9.06927234,143.25,143.22,1.93928719]
["bitfinex","SOLUSD",1768552487873,2.08839909,143.25,143.22,1.93928719]
["bitfinex","SOLUSD",1768552489476,2.08839909,143.25,143.22,8.92154758]
["bitfinex","SOLUSD",1768552490167,2.08839909,143.25,143.22,1.93928719]
["bitfinex","SOLUSD",1768552503389,1.91997093,143.24,143.2,1.99922372]
["bitfinex","SOLUSD",1768552503591,1.91997093,143.22,143.19,1.99922372]
["bitfinex","SOLUSD",1768552503766,1.91997093,143.22,143.18,6.98398689]
["bitfinex","SOLUSD",1768552503767,1.91997093,143.21,143.18,8.98321061]
["bitfinex","SOLUSD",1768552504284,1.91997093,143.21,143.18,1.99922372]
["bitfinex","SOLUSD",1768552504466,1.91997093,143.21,143.19,1.99922372]
["bitfinex","SOLUSD",1768552504666,1.91997093,143.22,143.19,1.99922372]
["bitfinex","SOLUSD",1768552509600,8.90243283,143.22,143.19,1.99922372]
["bitfinex","SOLUSD",1768552509771,1.91997093,143.21,143.17,1.99922372]
["bitfinex","SOLUSD",1768552509978,8.88804976,143.22,143.16,10.62586141]
["bitfinex","SOLUSD",1768552509979,1.91997093,143.19,143.16,5.64012195]
["bitfinex","SOLUSD",1768552510494,1.91997093,143.19,143.16,1.99922372]
["bitfinex","SOLUSD",1768552511690,8.90372216,143.19,143.16,1.99922372]
["bitfinex","SOLUSD",1768552512876,1.91997093,143.19,143.16,1.99922372]
["bitfinex","SOLUSD",1768552514191,1.91997093,143.19,143.15,1.99922372]
["bitfinex","SOLUSD",1768552514192,1.91997093,143.18,143.15,1.99922372]
["bitfinex","SOLUSD",1768552514593,8.90377657,143.19,143.15,1.99922372]
["bitfinex","SOLUSD",1768552517398,10.80936443,143.19,143.15,1.99922372]
["bitfinex","SOLUSD",1768552518903,1.91997093,143.18,143.15,1.99922372]
["bitfinex","SOLUSD",1768552520480,10.80936443,143.19,143.15,1.99922372]
["bitfinex","SOLUSD",1768552522480,1.89567555,143.18,143.15,1.99922372]
["bitfinex","SOLUSD",1768552524475,8.88064057,143.17,143.14,1.98929461]
["bitfinex","SOLUSD",1768552524687,10.78622843,143.17,143.13,1.98929461]
["bitfinex","SOLUSD",1768552525086,8.88064057,143.17,143.13,6.98656824]
["bitfinex","SOLUSD",1768552525294,8.88064057,143.17,143.14,1.98929461]
["bitfinex","SOLUSD",1768552526225,1.89567555,143.16,143.13,1.98929461]
["bitfinex","SOLUSD",1768552529592,1.90558786,143.15,143.12,3.64249518]
["bitfinex","SOLUSD",1768552530100,1.90558786,143.15,143.11,0.2]
["bitfinex","SOLUSD",1768552530284,1.90558786,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768552530603,1.90558786,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768552531103,8.89224334,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768552531295,8.89224334,143.13,143.09,2.11352194]
["bitfinex","SOLUSD",1768552531498,9.13275785,143.13,143.09,2.11352194]
["bitfinex","SOLUSD",1768552531688,0.24056928,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768552534407,0.04067696,143.1,143.08,1e-08]
["bitfinex","SOLUSD",1768552534584,1.90558786,143.1,143.08,1e-08]
["bitfinex","SOLUSD",1768552535186,26.36233652,143.11,143.08,1e-08]
["bitfinex","SOLUSD",1768552535389,1.90558786,143.1,143.08,1e-08]
["bitfinex","SOLUSD",1768552536726,8.89380815,143.1,143.08,1e-08]
["bitfinex","SOLUSD",1768552536890,6.98822029,143.1,143.08,1e-08]
["bitfinex","SOLUSD",1768552537424,8.89380815,143.1,143.08,1e-08]
["bitfinex","SOLUSD",1768552538118,1.90558786,143.09,143.07,1e-08]
["bitfinex","SOLUSD",1768552538632,0.02293993,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1768552539332,8.91762479,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1768552540806,8.91762479,143.08,143.05,0.2]
["bitfinex","SOLUSD",1768552541103,1.9376519,143.07,143.05,0.2]
["bitfinex","SOLUSD",1768552541530,8.92755856,143.07,143.05,0.2]
["bitfinex","SOLUSD",1768552541731,1.9376519,143.06,143.03,2.11352194]
["bitfinex","SOLUSD",1768552541927,1.90558786,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768552542229,1.90558786,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768552542409,1.90558786,143.03,143.02,0.2]
["bitfinex","SOLUSD",1768552542818,1.90558786,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768552543116,1.90558786,143.04,143.01,0.2]
["bitfinex","SOLUSD",1768552543313,1.90558786,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768552543513,6.99202908,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768552544236,6.93202908,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768552545333,1.90558786,143.01,142.97,0.2]
["bitfinex","SOLUSD",1768552545537,1.90558786,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768552545705,1.90558786,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1768552546109,1.90558786,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768552546308,59.37224722,143.02,142.96,1e-08]
["bitfinex","SOLUSD",1768552546520,1.90558786,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768552546727,1.92724516,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1768552546904,0.0216573,142.98,142.96,1e-08]
["bitfinex","SOLUSD",1768552547324,0.0216573,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1768552548129,1.92724516,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1768552548438,0.02592734,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1768552548637,0.02592734,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1768552549132,1.9315152,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1768552549321,0.03014834,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1768552549516,7.02609069,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1768552550230,7.02609069,142.94,142.91,2.11352194]
["bitfinex","SOLUSD",1768552550430,8.93167855,142.94,142.91,2.11352194]
["bitfinex","SOLUSD",1768552551433,0.03014834,142.94,142.91,2.11352194]
["bitfinex","SOLUSD",1768552551933,0.04655304,142.96,142.91,2.11352194]
["bitfinex","SOLUSD",1768552552127,1.9521409,142.98,142.93,2.02896579]
["bitfinex","SOLUSD",1768552552327,1.9521409,142.98,142.94,3.93455365]
["bitfinex","SOLUSD",1768552552328,0.04655304,142.98,142.94,3.93455365]
["bitfinex","SOLUSD",1768552552529,7.04004908,142.99,142.95,2.02896579]
["bitfinex","SOLUSD",1768552552930,6.99349604,142.99,142.96,2.02896579]
["bitfinex","SOLUSD",1768552554641,2.395125,143.0,142.96,2.02896579]
["bitfinex","SOLUSD",1768552554642,7.48259423,143.0,142.96,2.02896579]
["bitfinex","SOLUSD",1768552555845,0.43900001,143.0,142.99,2.02896579]
["bitfinex","SOLUSD",1768552557821,0.43900001,143.0,142.99,3.93455365]
["bitfinex","SOLUSD",1768552558029,7.05394536,143.03,142.99,3.93455365]
["bitfinex","SOLUSD",1768552559047,6.99117305,143.04,143.0,2.02896579]
["bitfinex","SOLUSD",1768552559542,6.99117305,143.04,143.0,1.90558786]
["bitfinex","SOLUSD",1768552559749,7.49367403,143.06,143.02,2.02896579]
["bitfinex","SOLUSD",1768552560839,0.43,143.06,143.03,3.93455365]
["bitfinex","SOLUSD",1768552561051,0.08080585,143.04,143.0,2.02896579]
["bitfinex","SOLUSD",1768552561344,1.98639371,143.03,142.98,2.02896579]
["bitfinex","SOLUSD",1768552561545,1.98639371,143.02,142.98,2.02896579]
["bitfinex","SOLUSD",1768552562046,8.97888344,143.02,142.98,2.02896579]
["bitfinex","SOLUSD",1768552565548,1.99207371,143.02,142.98,2.02896579]
["bitfinex","SOLUSD",1768552566534,0.08080585,143.02,142.98,2.02896579]
["bitfinex","SOLUSD",1768552566727,1.99207371,143.02,142.98,2.02896579]
["bitfinex","SOLUSD",1768552567648,6.992518,143.01,142.98,2.02896579]
["bitfinex","SOLUSD",1768552567949,6.99219292,143.02,142.99,2.02896579]
["bitfinex","SOLUSD",1768552569549,6.99154023,143.03,142.99,2.02896579]
["bitfinex","SOLUSD",1768552569736,6.99154023,143.03,143.0,2.02896579]
["bitfinex","SOLUSD",1768552571026,6.99123686,143.04,143.02,2.02896579]
["bitfinex","SOLUSD",1768552571223,6.99123686,143.04,143.02,1.21942088]
["bitfinex","SOLUSD",1768552571939,6.99123686,143.04,142.99,1.91126786]
["bitfinex","SOLUSD",1768552572145,9.83016085,143.04,142.99,1.91126786]
["bitfinex","SOLUSD",1768552572350,7.91889299,143.04,142.99,1.91126786]
["bitfinex","SOLUSD",1768552572524,6.99123686,143.04,142.99,1.91126786]
["bitfinex","SOLUSD",1768552573228,6.99123686,143.04,143.0,2.02896579]
["bitfinex","SOLUSD",1768552574059,27.31407751,143.04,143.0,2.02896579]
["bitfinex","SOLUSD",1768552577544,25.40280965,143.04,143.0,2.02896579]
["bitfinex","SOLUSD",1768552577945,6.99123686,143.04,143.01,2.02896579]
["bitfinex","SOLUSD",1768552578149,6.99076366,143.05,143.01,3.94023365]
["bitfinex","SOLUSD",1768552578451,6.99076366,143.05,143.02,2.02896579]
["bitfinex","SOLUSD",1768552578653,6.99029869,143.06,143.03,2.02896579]
["bitfinex","SOLUSD",1768552578858,6.99029869,143.06,143.03,0.24677613]
["bitfinex","SOLUSD",1768552579259,6.99029869,143.06,143.03,1.91126786]
["bitfinex","SOLUSD",1768552580657,6.99029869,143.06,143.04,1.91126786]
["bitfinex","SOLUSD",1768552580844,9.0277316,143.07,143.04,3.94023365]
["bitfinex","SOLUSD",1768552581049,9.0277316,143.07,143.04,2.02896579]
["bitfinex","SOLUSD",1768552584344,6.98963759,143.07,143.05,2.15024023]
["bitfinex","SOLUSD",1768552584550,6.98928666,143.08,143.06,2.15024023]
["bitfinex","SOLUSD",1768552584847,16.56871753,143.09,143.06,4.0315081]
["bitfinex","SOLUSD",1768552585047,16.56871753,143.09,143.06,2.12024024]
["bitfinex","SOLUSD",1768552588074,18.47998539,143.09,143.06,2.12024024]
["bitfinex","SOLUSD",1768552588676,16.56871753,143.09,143.06,2.12024024]
["bitfinex","SOLUSD",1768552595064,18.65605237,143.09,143.06,2.12024024]
["bitfinex","SOLUSD",1768552595573,18.65605237,143.09,143.06,2.09024025]
["bitfinex","SOLUSD",1768552595773,9.07661874,143.08,143.03,8.90257562]
["bitfinex","SOLUSD",1768552596771,6.9892839,143.08,143.03,8.90257562]
["bitfinex","SOLUSD",1768552597682,6.9892839,143.08,143.04,2.11691366]
["bitfinex","SOLUSD",1768552600785,6.9892839,143.08,143.05,2.11691366]
["bitfinex","SOLUSD",1768552604867,2.21568748,143.07,143.04,2.21935]
["bitfinex","SOLUSD",1768552605067,2.21568748,143.07,143.03,2.21935]
["bitfinex","SOLUSD",1768552605582,4.12695534,143.06,143.02,2.21935]
["bitfinex","SOLUSD",1768552605966,11.11745532,143.06,143.02,2.21935]
["bitfinex","SOLUSD",1768552606482,9.20618746,143.06,143.02,2.21935]
["bitfinex","SOLUSD",1768552606880,6.98976873,143.07,143.03,2.21935]
["bitfinex","SOLUSD",1768552607070,6.98976873,143.07,143.04,2.21935]
["bitfinex","SOLUSD",1768552608485,2.21568748,143.07,143.04,2.21935]
["bitfinex","SOLUSD",1768552608688,2.21568748,143.07,143.02,1.91126786]
["bitfinex","SOLUSD",1768552608874,2.21568748,143.07,143.01,6.99249099]
["bitfinex","SOLUSD",1768552609078,2.21568748,143.07,143.02,1.91126786]
["bitfinex","SOLUSD",1768552610392,2.21568748,143.05,142.97,24.48066027]
["bitfinex","SOLUSD",1768552610699,2.21568748,143.02,142.98,2.21935]
["bitfinex","SOLUSD",1768552611680,2.04896164,143.01,142.98,2.21935]
["bitfinex","SOLUSD",1768552612414,6.99300699,143.0,142.98,2.21935]
["bitfinex","SOLUSD",1768552613992,9.04196863,143.0,142.96,2.09964412]
["bitfinex","SOLUSD",1768552622305,9.04050187,143.03,142.97,1.91126786]
["bitfinex","SOLUSD",1768552622491,9.04050187,143.03,142.99,2.09964412]
["bitfinex","SOLUSD",1768552623397,2.04896164,143.02,142.99,2.09964412]
["bitfinex","SOLUSD",1768552623604,9.04106135,143.02,142.99,2.09964412]
["bitfinex","SOLUSD",1768552624291,2.04896164,143.01,142.97,9.09385391]
["bitfinex","SOLUSD",1768552624790,2.04896164,143.01,142.98,2.09964412]
["bitfinex","SOLUSD",1768552625510,2.04896164,143.0,142.97,2.09964412]
["bitfinex","SOLUSD",1768552627303,3.96043014,143.01,142.97,2.09964412]
["bitfinex","SOLUSD",1768552627508,10.95269317,143.02,142.98,2.09964412]
["bitfinex","SOLUSD",1768552627708,9.04122467,143.02,142.98,2.09964412]
["bitfinex","SOLUSD",1768552630611,2.03401097,143.0,142.97,2.11173319]
["bitfinex","SOLUSD",1768552636818,2.03401097,143.0,142.97,9.10608273]
["bitfinex","SOLUSD",1768552637421,9.05391603,143.01,142.98,2.00867962]
["bitfinex","SOLUSD",1768552637621,9.05352991,143.02,142.98,2.00867962]
["bitfinex","SOLUSD",1768552637914,9.05352991,143.02,142.99,2.00867962]
["bitfinex","SOLUSD",1768552639918,2.06129908,143.03,142.99,2.00867962]
["bitfinex","SOLUSD",1768552640124,10.96381903,143.04,142.99,2.00867962]
["bitfinex","SOLUSD",1768552640716,10.96381903,143.04,143.0,2.00867962]
["bitfinex","SOLUSD",1768552640913,10.96381903,143.04,143.0,1.97867963]
["bitfinex","SOLUSD",1768552643104,9.05235053,143.04,143.0,1.97867963]
["bitfinex","SOLUSD",1768552643302,9.19023861,143.05,143.02,2.1986954]
["bitfinex","SOLUSD",1768552648307,9.19023861,143.05,143.02,4.1101639]
["bitfinex","SOLUSD",1768552648504,6.99068232,143.05,143.03,2.06709085]
["bitfinex","SOLUSD",1768552648708,9.0759433,143.05,143.02,1.9114685]
["bitfinex","SOLUSD",1768552648931,2.08526098,143.04,143.0,8.90421246]
["bitfinex","SOLUSD",1768552649427,9.0759433,143.05,143.01,1.9114685]
["bitfinex","SOLUSD",1768552649729,9.0759433,143.05,143.0,8.90421246]
["bitfinex","SOLUSD",1768552650732,7.42029472,143.06,143.03,3.97855935]
["bitfinex","SOLUSD",1768552651233,9.0755557,143.06,143.03,3.97855935]
["bitfinex","SOLUSD",1768552651729,9.0755557,143.06,143.03,2.06709085]
["bitfinex","SOLUSD",1768552652632,2.08526098,143.05,143.02,1.9114685]
["bitfinex","SOLUSD",1768552653023,2.08526098,143.05,143.02,3.97855935]
["bitfinex","SOLUSD",1768552653533,2.08526098,143.05,143.02,2.06709085]
["bitfinex","SOLUSD",1768552653736,2.08526098,143.05,143.01,2.06709085]
["bitfinex","SOLUSD",1768552653937,6.99105145,143.04,143.01,2.06709085]
["bitfinex","SOLUSD",1768552656540,2.08526098,143.04,143.01,2.06709085]
["bitfinex","SOLUSD",1768552659030,2.08526098,143.04,143.01,3.97855935]
["bitfinex","SOLUSD",1768552659616,9.07582372,143.05,143.01,3.97855935]
["bitfinex","SOLUSD",1768552661438,2.08526098,143.04,143.01,3.97855935]
["bitfinex","SOLUSD",1768552664832,2.08526098,143.05,143.02,3.97855935]
["bitfinex","SOLUSD",1768552665048,2.08526098,143.05,143.02,3.94855936]
["bitfinex","SOLUSD",1768552666150,2.08526098,143.06,143.02,1.9114685]
["bitfinex","SOLUSD",1768552666550,2.08526098,143.06,143.02,8.90339649]
["bitfinex","SOLUSD",1768552667151,2.08526098,143.06,143.02,10.97048734]
["bitfinex","SOLUSD",1768552670958,2.08526098,143.06,143.03,3.97855935]
["bitfinex","SOLUSD",1768552672252,2.1582134,143.05,143.02,3.89407838]
["bitfinex","SOLUSD",1768552672452,2.1582134,143.05,143.02,10.8860572]
["bitfinex","SOLUSD",1768552672634,2.1582134,143.05,143.02,8.9745887]
["bitfinex","SOLUSD",1768552672834,2.1582134,143.05,143.02,10.8860572]
["bitfinex","SOLUSD",1768552673858,2.1582134,143.08,143.04,1.98260988]
["bitfinex","SOLUSD",1768552674054,2.1582134,143.08,143.05,1.9114685]
["bitfinex","SOLUSD",1768552674959,2.1582134,143.08,143.05,3.89407838]
["bitfinex","SOLUSD",1768552680268,2.1582134,143.08,143.05,10.88463398]
["bitfinex","SOLUSD",1768552681077,11.9382134,143.09,143.06,3.89407838]
["bitfinex","SOLUSD",1768552683579,11.9382134,143.09,143.07,1.9114685]
["bitfinex","SOLUSD",1768552684076,11.9382134,143.09,143.06,3.89407838]
["bitfinex","SOLUSD",1768552684579,2.1582134,143.09,143.06,3.89407838]
["bitfinex","SOLUSD",1768552684874,2.12840639,143.1,143.07,4.09439965]
["bitfinex","SOLUSD",1768552685572,2.12840639,143.1,143.07,1.9114685]
["bitfinex","SOLUSD",1768552687278,2.12840639,143.1,143.07,1.9083344]
["bitfinex","SOLUSD",1768552688062,2.12840639,143.1,143.06,11.08124297]
["bitfinex","SOLUSD",1768552688378,2.12840639,143.1,143.07,1.9083344]
["bitfinex","SOLUSD",1768552691271,2.12840639,143.1,143.07,4.09126555]
["bitfinex","SOLUSD",1768552692199,2.12840639,143.1,143.07,2.18293115]
["bitfinex","SOLUSD",1768552692587,2.12840639,143.1,143.07,4.09126555]
["bitfinex","SOLUSD",1768552694068,2.12840639,143.11,143.08,4.09126555]
["bitfinex","SOLUSD",1768552696984,2.12840639,143.11,143.08,2.18293115]
["bitfinex","SOLUSD",1768552697183,2.12840639,143.11,143.09,1.9083344]
["bitfinex","SOLUSD",1768552698918,9.11608228,143.11,143.09,1.9083344]
["bitfinex","SOLUSD",1768552700500,9.11608228,143.11,143.08,4.09126555]
["bitfinex","SOLUSD",1768552704215,9.11608228,143.11,143.08,2.18293115]
["bitfinex","SOLUSD",1768552704511,9.11608228,143.11,143.08,4.09126555]
["bitfinex","SOLUSD",1768552705187,2.09386198,143.1,143.07,3.92207419]
["bitfinex","SOLUSD",1768552712318,2.09386198,143.1,143.07,10.91155404]
["bitfinex","SOLUSD",1768552713313,2.09386198,143.1,143.08,1.9083344]
["bitfinex","SOLUSD",1768552716314,2.09386198,143.1,143.07,3.92207419]
["bitfinex","SOLUSD",1768552717025,2.09386198,143.1,143.07,10.91160816]
["bitfinex","SOLUSD",1768552728741,2.09386198,143.1,143.07,3.92207419]
["bitfinex","SOLUSD",1768552731750,2.09386198,143.1,143.07,2.01373979]
["bitfinex","SOLUSD",1768552738568,2.09386198,143.1,143.07,3.92207419]
["bitfinex","SOLUSD",1768552741274,9.08198698,143.1,143.07,2.01373979]
["bitfinex","SOLUSD",1768552741472,2.109295,143.09,143.05,2.0664822]
["bitfinex","SOLUSD",1768552741866,2.109295,143.08,143.05,2.0664822]
["bitfinex","SOLUSD",1768552743975,2.109295,143.08,143.05,9.05698552]
["bitfinex","SOLUSD",1768552744280,2.109295,143.08,143.05,10.96531992]
["bitfinex","SOLUSD",1768552747374,2.109295,143.08,143.05,9.05698552]
["bitfinex","SOLUSD",1768552747578,2.109295,143.08,143.05,10.96569008]
["bitfinex","SOLUSD",1768552747780,2.109295,143.08,143.05,9.05698552]
["bitfinex","SOLUSD",1768552760695,2.00636178,143.07,143.04,6.99072329]
["bitfinex","SOLUSD",1768552764693,2.07991721,143.09,143.05,1.95928212]
["bitfinex","SOLUSD",1768552764998,2.07991721,143.11,143.07,1.95928212]
["bitfinex","SOLUSD",1768552765396,2.07991721,143.11,143.08,1.95928212]
["bitfinex","SOLUSD",1768552768103,2.07991721,143.11,143.08,8.94836588]
["bitfinex","SOLUSD",1768552768301,2.07991721,143.11,143.08,6.98908376]
["bitfinex","SOLUSD",1768552768492,2.11940386,143.13,143.1,2.1144024]
["bitfinex","SOLUSD",1768552769199,6.98667968,143.13,143.1,2.1144024]
["bitfinex","SOLUSD",1768552769507,2.11940386,143.12,143.09,9.1029378]
["bitfinex","SOLUSD",1768552769722,2.11940386,143.12,143.09,6.9885354]
["bitfinex","SOLUSD",1768552770317,2.11940386,143.12,143.09,9.1029378]
["bitfinex","SOLUSD",1768552773107,2.11940386,143.12,143.09,2.1144024]
["bitfinex","SOLUSD",1768552775504,4.02810842,143.11,143.07,9.10392609]
["bitfinex","SOLUSD",1768552775807,2.11940386,143.1,143.07,2.1144024]
["bitfinex","SOLUSD",1768552778110,4.02810842,143.1,143.07,2.1144024]
["bitfinex","SOLUSD",1768552781707,4.02810842,143.09,143.06,2.1144024]
["bitfinex","SOLUSD",1768552782011,1e-08,143.07,143.05,2.1144024]
["bitfinex","SOLUSD",1768552782513,1.90870456,143.08,143.05,2.1144024]
["bitfinex","SOLUSD",1768552784092,4.02810842,143.08,143.05,2.1144024]
["bitfinex","SOLUSD",1768552784509,2.11940386,143.08,143.05,2.1144024]
["bitfinex","SOLUSD",1768552784901,4.02810842,143.08,143.05,2.1144024]
["bitfinex","SOLUSD",1768552789920,1e-08,143.07,143.04,9.10528531]
["bitfinex","SOLUSD",1768552790612,1e-08,143.07,143.05,2.1144024]
["bitfinex","SOLUSD",1768552792001,4.0270644,143.08,143.05,2.1144024]
["bitfinex","SOLUSD",1768552792200,4.0270644,143.08,143.05,9.10486609]
["bitfinex","SOLUSD",1768552793008,4.0270644,143.08,143.05,2.1144024]
["bitfinex","SOLUSD",1768552796810,11.01626119,143.08,143.05,2.1144024]
["bitfinex","SOLUSD",1768552797112,2.11835984,143.07,143.04,2.02798941]
["bitfinex","SOLUSD",1768552797308,1e-08,143.07,143.04,2.02798941]
["bitfinex","SOLUSD",1768552797817,8.89790135,143.08,143.04,2.02798941]
["bitfinex","SOLUSD",1768552799224,9.05776397,143.08,143.04,2.02798941]
["bitfinex","SOLUSD",1768552800258,9.05776397,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552800520,8.89790135,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552800731,6.98919679,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552801525,7.14849483,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552801732,9.05719939,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552802337,7.14769665,143.09,143.05,2.02798941]
["bitfinex","SOLUSD",1768552802513,9.05640121,143.09,143.05,2.02798941]
["bitfinex","SOLUSD",1768552803312,1.90870456,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552803717,7.14769665,143.09,143.05,2.02798941]
["bitfinex","SOLUSD",1768552803917,1.90870456,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552804330,7.14769665,143.09,143.05,2.02798941]
["bitfinex","SOLUSD",1768552804530,1.90870456,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552807342,1.90926347,143.08,143.05,2.02798941]
["bitfinex","SOLUSD",1768552810139,0.15649344,143.1,143.06,2.02798941]
["bitfinex","SOLUSD",1768552810343,2.06575691,143.1,143.06,2.02798941]
["bitfinex","SOLUSD",1768552810950,0.15649344,143.1,143.06,2.02798941]
["bitfinex","SOLUSD",1768552811135,9.05401859,143.1,143.06,2.02798941]
["bitfinex","SOLUSD",1768552811447,1.90926347,143.09,143.06,2.02798941]
["bitfinex","SOLUSD",1768552811649,0.84926349,143.09,143.06,2.02798941]
["bitfinex","SOLUSD",1768552813640,0.7892635,143.09,143.06,2.02798941]
["bitfinex","SOLUSD",1768552813942,7.14475512,143.1,143.06,2.02798941]
["bitfinex","SOLUSD",1768552814124,8.89752515,143.1,143.07,2.02798941]
["bitfinex","SOLUSD",1768552815144,6.98826168,143.1,143.07,2.02798941]
["bitfinex","SOLUSD",1768552815328,7.14329023,143.1,143.07,2.02798941]
["bitfinex","SOLUSD",1768552815525,9.0525537,143.1,143.07,2.02798941]
["bitfinex","SOLUSD",1768552816647,1.90926347,143.09,143.07,2.02798941]
["bitfinex","SOLUSD",1768552817235,8.89791939,143.09,143.07,2.02798941]
["bitfinex","SOLUSD",1768552818945,9.05156526,143.09,143.05,2.10128563]
["bitfinex","SOLUSD",1768552819150,2.06290934,143.08,143.05,2.10128563]
["bitfinex","SOLUSD",1768552820331,6.98865592,143.09,143.05,2.10128563]
["bitfinex","SOLUSD",1768552820628,1.90926347,143.08,143.05,2.10128563]
["bitfinex","SOLUSD",1768552822528,8.89787203,143.09,143.05,2.10128563]
["bitfinex","SOLUSD",1768552823532,8.89787203,143.09,143.06,1.96936351]
["bitfinex","SOLUSD",1768552824056,1.90926347,143.08,143.06,1.96936351]
["bitfinex","SOLUSD",1768552826163,8.89856213,143.08,143.05,1.96936351]
["bitfinex","SOLUSD",1768552832951,1.90926347,143.06,143.01,3.63405637]
["bitfinex","SOLUSD",1768552833150,1.90926347,143.02,143.01,3.63405637]
["bitfinex","SOLUSD",1768552833357,1.90926347,143.02,143.0,1.95242251]
["bitfinex","SOLUSD",1768552835383,3.85720617,143.03,143.0,6.99288795]
["bitfinex","SOLUSD",1768552835559,1.90926347,143.03,143.0,6.99288795]
["bitfinex","SOLUSD",1768552835758,1.90926347,143.05,143.0,6.99288795]
["bitfinex","SOLUSD",1768552837275,1.90926347,143.05,143.02,1.99521855]
["bitfinex","SOLUSD",1768552839282,1.90926347,143.05,143.03,1.99521855]
["bitfinex","SOLUSD",1768552850389,1.9477532,143.06,143.03,1.99521855]
["bitfinex","SOLUSD",1768552850684,3.85701667,143.06,143.03,1.99521855]
["bitfinex","SOLUSD",1768552853089,1.9477532,143.06,143.03,1.99521855]
["bitfinex","SOLUSD",1768552853272,3.85701667,143.06,143.03,1.99521855]
["bitfinex","SOLUSD",1768552853889,1.90926347,143.06,143.03,1.99521855]
["bitfinex","SOLUSD",1768552854288,8.89903213,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552854490,6.98931904,143.08,143.04,2.10655139]
["bitfinex","SOLUSD",1768552854669,8.89858251,143.08,143.04,2.10655139]
["bitfinex","SOLUSD",1768552854969,10.88056571,143.08,143.04,2.10655139]
["bitfinex","SOLUSD",1768552858096,1.90926347,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552858594,1.9819832,143.08,143.04,6.99091117]
["bitfinex","SOLUSD",1768552858775,10.88605325,143.09,143.05,2.10655139]
["bitfinex","SOLUSD",1768552858978,1.90926347,143.08,143.05,2.10655139]
["bitfinex","SOLUSD",1768552859688,3.8991033,143.08,143.05,2.10655139]
["bitfinex","SOLUSD",1768552861400,3.53348509,143.08,143.05,2.10655139]
["bitfinex","SOLUSD",1768552861602,0.15252329,143.08,143.05,2.10655139]
["bitfinex","SOLUSD",1768552861782,1.90926347,143.08,143.05,2.10655139]
["bitfinex","SOLUSD",1768552862399,24.45889618,143.1,143.05,2.10655139]
["bitfinex","SOLUSD",1768552862707,1.90926347,143.08,143.05,2.10655139]
["bitfinex","SOLUSD",1768552865083,0.43450077,143.07,143.05,2.10655139]
["bitfinex","SOLUSD",1768552865295,1.90926347,143.12,143.05,2.10655139]
["bitfinex","SOLUSD",1768552865683,6.99134591,143.12,143.05,2.10655139]
["bitfinex","SOLUSD",1768552865892,1.90926347,143.07,143.05,2.10655139]
["bitfinex","SOLUSD",1768552867510,8.89868999,143.08,143.05,2.10655139]
["bitfinex","SOLUSD",1768552867836,1.90926347,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552868714,1.93045582,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552869304,8.92047728,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552870289,1.93084536,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552870980,1.90965301,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552877208,7.03156112,143.07,143.04,2.10655139]
["bitfinex","SOLUSD",1768552877401,1.90965301,143.05,143.03,2.10655139]
["bitfinex","SOLUSD",1768552877603,1.90965301,143.04,143.01,2.10655139]
["bitfinex","SOLUSD",1768552877989,6.99106709,143.04,143.01,2.10655139]
["bitfinex","SOLUSD",1768552878304,6.99070261,143.05,143.01,2.10655139]
["bitfinex","SOLUSD",1768552878504,1.90965301,143.03,143.01,2.10655139]
["bitfinex","SOLUSD",1768552878706,1.84965302,143.03,143.01,2.10655139]
["bitfinex","SOLUSD",1768552881634,1.78965303,143.03,143.01,2.10655139]
["bitfinex","SOLUSD",1768552884319,1.90965301,143.04,143.01,2.10655139]
["bitfinex","SOLUSD",1768552885422,1.9309213,143.04,143.01,2.10655139]
["bitfinex","SOLUSD",1768552885926,1.90965301,143.03,143.01,2.10655139]
["bitfinex","SOLUSD",1768552887926,0.02126829,143.04,143.01,2.10655139]
["bitfinex","SOLUSD",1768552888217,1.9309213,143.04,143.01,2.10655139]
["bitfinex","SOLUSD",1768552890616,1.90965301,143.05,143.01,2.10655139]
["bitfinex","SOLUSD",1768552890924,0.0365125,143.06,143.02,2.10670723]
["bitfinex","SOLUSD",1768552891130,1.90965301,143.07,143.02,2.10670723]
["bitfinex","SOLUSD",1768552891304,1.90965301,143.07,143.03,2.10670723]
["bitfinex","SOLUSD",1768552892638,1.90965301,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552894741,7.02582314,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552894742,8.93547615,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552895842,0.0365125,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552896043,1.94616551,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552896240,1.90965301,143.07,143.05,2.10670723]
["bitfinex","SOLUSD",1768552897449,1.94616551,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552897636,1.94616551,143.08,143.05,9.09702813]
["bitfinex","SOLUSD",1768552898438,1.94616551,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552901053,8.93526823,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552902653,8.95648691,143.09,143.05,2.10670723]
["bitfinex","SOLUSD",1768552902880,1.96959455,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552904138,0.05994154,143.08,143.05,2.10670723]
["bitfinex","SOLUSD",1768552904759,8.96191637,143.09,143.05,2.10670723]
["bitfinex","SOLUSD",1768552907860,0.06878475,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552908836,1.98014593,143.08,143.04,2.10670723]
["bitfinex","SOLUSD",1768552909567,1.90965301,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552909767,8.96973202,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552910641,1.98014593,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552912066,1.90965301,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552913254,1.98839693,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552915069,1.90965301,143.07,143.04,2.10670723]
["bitfinex","SOLUSD",1768552918577,1.90965301,143.07,143.04,9.09766377]
["bitfinex","SOLUSD",1768552924380,1.99156618,143.08,143.04,9.09766377]
["bitfinex","SOLUSD",1768552926181,8.98068299,143.08,143.04,9.09766377]
["bitfinex","SOLUSD",1768552927489,0.10479549,143.1,143.05,2.25709724]
["bitfinex","SOLUSD",1768552927655,2.0144485,143.1,143.05,2.25709724]
["bitfinex","SOLUSD",1768552927857,1.90965301,143.09,143.05,2.25709724]
["bitfinex","SOLUSD",1768552928275,1.90965301,143.09,143.07,2.25709724]
["bitfinex","SOLUSD",1768552929358,1.9089861,143.09,143.07,2.25709724]
["bitfinex","SOLUSD",1768552929853,2.01378159,143.1,143.07,2.25709724]
["bitfinex","SOLUSD",1768552930169,1.9089861,143.09,143.07,2.25709724]
["bitfinex","SOLUSD",1768552930480,2.01378159,143.1,143.07,2.25709724]
["bitfinex","SOLUSD",1768552932681,7.10016405,143.11,143.07,2.25709724]
["bitfinex","SOLUSD",1768552932870,6.9873787,143.12,143.08,2.25709724]
["bitfinex","SOLUSD",1768552933068,7.0991653,143.13,143.08,2.25709724]
["bitfinex","SOLUSD",1768552933285,9.0081514,143.13,143.08,2.25709724]
["bitfinex","SOLUSD",1768552934084,9.0081514,143.13,143.09,2.25709724]
["bitfinex","SOLUSD",1768552935086,9.0081514,143.13,143.08,6.98899551]
["bitfinex","SOLUSD",1768552935564,9.0081514,143.13,143.07,1.9089861]
["bitfinex","SOLUSD",1768552935764,2.02132923,143.13,143.07,1.9089861]
["bitfinex","SOLUSD",1768552937081,2.02132923,143.13,143.08,2.19375261]
["bitfinex","SOLUSD",1768552937281,2.02132923,143.13,143.09,2.19375261]
["bitfinex","SOLUSD",1768552937282,9.00801426,143.13,143.09,2.19375261]
["bitfinex","SOLUSD",1768552939397,7.09902816,143.13,143.09,2.19375261]
["bitfinex","SOLUSD",1768552939594,9.00801426,143.13,143.09,2.19375261]
["bitfinex","SOLUSD",1768552941091,11.04283948,143.14,143.1,2.1610352]
["bitfinex","SOLUSD",1768552941298,9.13385338,143.14,143.1,2.1610352]
["bitfinex","SOLUSD",1768552942997,11.04283948,143.14,143.1,2.1610352]
["bitfinex","SOLUSD",1768552943380,9.13385338,143.14,143.1,2.1610352]
["bitfinex","SOLUSD",1768552943677,11.04283948,143.14,143.1,2.1610352]
["bitfinex","SOLUSD",1768552944585,11.04283948,143.14,143.1,2.13103521]
["bitfinex","SOLUSD",1768552945411,9.13385338,143.14,143.1,2.13103521]
["bitfinex","SOLUSD",1768552945608,11.04283948,143.14,143.1,2.13103521]
["bitfinex","SOLUSD",1768552945785,9.13385338,143.14,143.1,2.13103521]
["bitfinex","SOLUSD",1768552946102,11.04283948,143.14,143.1,2.13103521]
["bitfinex","SOLUSD",1768552947285,9.13385338,143.14,143.1,2.13103521]
["bitfinex","SOLUSD",1768552947499,11.04283948,143.14,143.1,2.13103521]
["bitfinex","SOLUSD",1768552954010,1.9089861,143.13,143.1,2.10103522]
["bitfinex","SOLUSD",1768552955915,11.15608359,143.13,143.1,2.10103522]
["bitfinex","SOLUSD",1768552956094,4.16933471,143.12,143.09,2.22705775]
["bitfinex","SOLUSD",1768552958616,11.15608359,143.13,143.09,2.22705775]
["bitfinex","SOLUSD",1768552959818,9.24709749,143.13,143.09,2.22705775]
["bitfinex","SOLUSD",1768552960194,11.15608359,143.13,143.09,2.22705775]
["bitfinex","SOLUSD",1768552963822,11.15608359,143.13,143.07,19.38253877]
["bitfinex","SOLUSD",1768552963823,4.16933471,143.1,143.07,9.21643523]
["bitfinex","SOLUSD",1768552964806,4.16933471,143.1,143.08,2.22705775]
["bitfinex","SOLUSD",1768552965402,1.9089861,143.1,143.08,2.22705775]
["bitfinex","SOLUSD",1768552966016,11.1574606,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552967521,8.89711199,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552977127,1.9089861,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552979832,9.07198657,143.11,143.07,2.22705775]
["bitfinex","SOLUSD",1768552980129,1.9089861,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552980457,4.1697206,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552980936,2.2607345,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552981138,4.1697206,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552987520,2.2607345,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552987742,4.1697206,143.1,143.07,2.22705775]
["bitfinex","SOLUSD",1768552988844,1.9089861,143.09,143.07,2.22705775]
["bitfinex","SOLUSD",1768552991050,4.20859414,143.09,143.07,2.22705775]
["bitfinex","SOLUSD",1768552991424,4.20865731,143.09,143.07,2.22705775]
["bitfinex","SOLUSD",1768552995464,9.28736116,143.11,143.07,2.22705775]
["bitfinex","SOLUSD",1768552995620,11.19641043,143.11,143.07,2.22705775]
["bitfinex","SOLUSD",1768552996339,9.28736116,143.11,143.07,2.22705775]
["bitfinex","SOLUSD",1768552996530,9.28736116,143.11,143.08,2.22469748]
["bitfinex","SOLUSD",1768552997224,6.98775312,143.11,143.08,2.22469748]
["bitfinex","SOLUSD",1768552997431,19.7655288,143.14,143.08,1.90904927]
["bitfinex","SOLUSD",1768552997724,6.9863372,143.14,143.1,2.1650943]
["bitfinex","SOLUSD",1768552998123,10.98472759,143.14,143.1,2.1650943]
["bitfinex","SOLUSD",1768552998326,2.08934112,143.15,143.1,2.1650943]
["bitfinex","SOLUSD",1768552998626,3.99839039,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768552999751,10.98409282,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553001150,1.90904927,143.14,143.12,2.1650943]
["bitfinex","SOLUSD",1768553001655,9.07504355,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553001656,10.98409282,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553002971,3.99839039,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553003452,10.98414444,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553005240,9.07509517,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553005442,10.98414444,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553006137,9.07509517,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553006449,10.98414444,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553007052,2.08934112,143.15,143.12,2.1650943]
["bitfinex","SOLUSD",1768553007458,12.05432253,143.16,143.13,2.25615435]
["bitfinex","SOLUSD",1768553007640,9.96,143.16,143.13,2.25615435]
["bitfinex","SOLUSD",1768553007846,20.94857415,143.16,143.13,2.25615435]
["bitfinex","SOLUSD",1768553009359,19.03952488,143.16,143.13,2.25615435]
["bitfinex","SOLUSD",1768553009558,20.94857415,143.16,143.13,2.25615435]
["bitfinex","SOLUSD",1768553012785,2.19432253,143.18,143.14,2.25615435]
["bitfinex","SOLUSD",1768553012942,0.1,143.18,143.15,2.25615435]
["bitfinex","SOLUSD",1768553013871,0.1,143.18,143.15,4.16520362]
["bitfinex","SOLUSD",1768553014358,5.72244208,143.19,143.18,2.25615435]
["bitfinex","SOLUSD",1768553014558,5.72244208,143.19,143.18,2.22615435]
["bitfinex","SOLUSD",1768553014762,4.42086498,143.19,143.18,2.22615435]
["bitfinex","SOLUSD",1768553014961,0.1,143.23,143.18,1.90904927]
["bitfinex","SOLUSD",1768553015144,0.1,143.23,143.21,2.12e-06]
["bitfinex","SOLUSD",1768553015839,0.1,143.23,143.22,1.90904927]
["bitfinex","SOLUSD",1768553016565,2.19432253,143.25,143.22,1.90904927]
["bitfinex","SOLUSD",1768553016940,2.19432253,143.25,143.22,4.16520362]
["bitfinex","SOLUSD",1768553017342,2.19432253,143.24,143.2,11.14808442]
["bitfinex","SOLUSD",1768553020061,2.19432253,143.24,143.2,9.23903515]
["bitfinex","SOLUSD",1768553020281,2.09432253,143.22,143.19,2.25615435]
["bitfinex","SOLUSD",1768553029885,6.98236704,143.22,143.18,11.20798237]
["bitfinex","SOLUSD",1768553030082,2.28899878,143.21,143.18,9.2989331]
["bitfinex","SOLUSD",1768553031271,2.28899878,143.21,143.19,2.22523734]
["bitfinex","SOLUSD",1768553033589,2.17200615,143.22,143.19,2.22523734]
["bitfinex","SOLUSD",1768553035881,11.06336596,143.22,143.19,2.22523734]
["bitfinex","SOLUSD",1768553036072,2.17200615,143.21,143.17,9.20973477]
["bitfinex","SOLUSD",1768553036997,11.06385814,143.21,143.17,9.20973477]
["bitfinex","SOLUSD",1768553037493,2.17200615,143.19,143.16,2.22523734]
["bitfinex","SOLUSD",1768553037696,2.05200617,143.19,143.16,2.22523734]
["bitfinex","SOLUSD",1768553038098,2.05200617,143.19,143.16,9.21033722]
["bitfinex","SOLUSD",1768553038398,1.90904927,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553039704,11.06432639,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553039998,4.08105542,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553040886,2.17200615,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553042898,9.15526317,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553044208,11.06431244,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553044609,9.15526317,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553044921,2.17200615,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553050025,4.08105542,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553050737,11.06430457,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553052222,2.17200615,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553052425,4.08105542,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553053418,4.07813917,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553053823,2.17200615,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553054025,4.07813917,143.2,143.17,2.22523734]
["bitfinex","SOLUSD",1768553055301,2.17200615,143.17,143.12,2.22523734]
["bitfinex","SOLUSD",1768553055543,4.07813917,143.17,143.12,2.22523734]
["bitfinex","SOLUSD",1768553056019,2.17200615,143.16,143.12,2.22523734]
["bitfinex","SOLUSD",1768553056628,4.07813917,143.17,143.13,2.22523734]
["bitfinex","SOLUSD",1768553059738,11.06308458,143.17,143.13,2.22523734]
["bitfinex","SOLUSD",1768553060030,1.90613302,143.16,143.13,2.22523734]
["bitfinex","SOLUSD",1768553060823,9.15695156,143.17,143.13,2.22523734]
["bitfinex","SOLUSD",1768553061123,1.90613302,143.16,143.13,2.22523734]
["bitfinex","SOLUSD",1768553062021,8.89132447,143.16,143.13,2.22523734]
["bitfinex","SOLUSD",1768553063414,1.90613302,143.16,143.13,2.22523734]
["bitfinex","SOLUSD",1768553064038,2.32046201,143.15,143.12,2.33688639]
["bitfinex","SOLUSD",1768553064210,4.22659503,143.15,143.12,2.33688639]
["bitfinex","SOLUSD",1768553066341,4.16659499,143.15,143.12,2.33688639]
["bitfinex","SOLUSD",1768553067038,1.90613302,143.2,143.14,2.33688639]
["bitfinex","SOLUSD",1768553067039,17.4587331,143.2,143.14,2.33688639]
["bitfinex","SOLUSD",1768553067213,24.4396341,143.21,143.14,2.33688639]
["bitfinex","SOLUSD",1768553067413,1.90613302,143.18,143.14,2.33688639]
["bitfinex","SOLUSD",1768553068440,4.07704095,143.18,143.14,2.33688639]
["bitfinex","SOLUSD",1768553068944,2.17090793,143.17,143.14,2.33688639]
["bitfinex","SOLUSD",1768553069147,2.05090789,143.17,143.14,2.33688639]
["bitfinex","SOLUSD",1768553069837,8.89038026,143.18,143.14,2.33688639]
["bitfinex","SOLUSD",1768553070236,6.98424724,143.18,143.14,2.33688639]
["bitfinex","SOLUSD",1768553070413,1.90613302,143.2,143.16,2.2481051]
["bitfinex","SOLUSD",1768553070752,10.94,143.22,143.17,2.2481051]
["bitfinex","SOLUSD",1768553070909,12.84613302,143.22,143.17,2.2481051]
["bitfinex","SOLUSD",1768553071219,15.01704095,143.22,143.17,2.2481051]
["bitfinex","SOLUSD",1768553071422,21.99932183,143.22,143.17,2.2481051]
["bitfinex","SOLUSD",1768553071626,2.17090793,143.21,143.18,2.2481051]
["bitfinex","SOLUSD",1768553071831,4.07704095,143.21,143.18,2.2481051]
["bitfinex","SOLUSD",1768553073122,2.17090793,143.2,143.17,2.2481051]
["bitfinex","SOLUSD",1768553073830,8.88893874,143.21,143.17,2.2481051]
["bitfinex","SOLUSD",1768553074017,11.05984667,143.21,143.17,2.2481051]
["bitfinex","SOLUSD",1768553075336,2.17090793,143.21,143.18,2.2481051]
["bitfinex","SOLUSD",1768553076959,4.07704095,143.21,143.18,2.2481051]
["bitfinex","SOLUSD",1768553078359,2.17090793,143.21,143.18,2.2481051]
["bitfinex","SOLUSD",1768553087754,2.17090793,143.21,143.18,11.1383845]
["bitfinex","SOLUSD",1768553089048,2.17090793,143.21,143.18,2.2481051]
["bitfinex","SOLUSD",1768553091367,2.26764445,143.2,143.16,9.30900312]
["bitfinex","SOLUSD",1768553091566,2.26764445,143.2,143.17,2.32401675]
["bitfinex","SOLUSD",1768553095974,2.26764445,143.18,143.14,2.32401675]
["bitfinex","SOLUSD",1768553096467,2.26764445,143.17,143.14,2.32401675]
["bitfinex","SOLUSD",1768553098462,2.26764445,143.16,143.13,2.32401675]
["bitfinex","SOLUSD",1768553099256,2.26764445,143.16,143.13,11.21675234]
["bitfinex","SOLUSD",1768553099463,2.26764445,143.16,143.13,9.31061932]
["bitfinex","SOLUSD",1768553100368,2.26764445,143.16,143.13,2.32401675]
["bitfinex","SOLUSD",1768553102368,2.26764445,143.16,143.13,9.31061195]
["bitfinex","SOLUSD",1768553102675,2.26764445,143.17,143.14,2.32401675]
["bitfinex","SOLUSD",1768553103168,2.26764445,143.16,143.13,9.31061195]
["bitfinex","SOLUSD",1768553103663,2.26764445,143.16,143.13,2.32401675]
["bitfinex","SOLUSD",1768553104176,2.26764445,143.15,143.13,2.32401675]
["bitfinex","SOLUSD",1768553104350,2.21181738,143.15,143.12,2.32401675]
["bitfinex","SOLUSD",1768553104978,1.90613302,143.13,143.1,9.31211694]
["bitfinex","SOLUSD",1768553105183,1.90613302,143.12,143.09,2.32401675]
["bitfinex","SOLUSD",1768553105769,1.90613302,143.13,143.09,2.32401675]
["bitfinex","SOLUSD",1768553106078,1.90613302,143.13,143.08,11.2190449]
["bitfinex","SOLUSD",1768553106365,1.90613302,143.12,143.09,2.32401675]
["bitfinex","SOLUSD",1768553106562,2.26764445,143.11,143.08,2.32401675]
["bitfinex","SOLUSD",1768553107872,2.26764445,143.11,143.07,11.21959698]
["bitfinex","SOLUSD",1768553108247,2.26764445,143.11,143.07,9.31346396]
["bitfinex","SOLUSD",1768553108969,2.26764445,143.11,143.08,1.90613302]
["bitfinex","SOLUSD",1768553110353,2.26764445,143.11,143.08,4.23014977]
["bitfinex","SOLUSD",1768553110754,2.26764445,143.11,143.08,1.90613302]
["bitfinex","SOLUSD",1768553110954,2.26764445,143.11,143.07,9.31346396]
["bitfinex","SOLUSD",1768553111165,2.26764445,143.11,143.06,9.3140653]
["bitfinex","SOLUSD",1768553111166,2.26764445,143.1,143.06,9.3140653]
["bitfinex","SOLUSD",1768553111362,2.26764445,143.1,143.07,1.90613302]
["bitfinex","SOLUSD",1768553112650,2.26764445,143.1,143.06,9.3140653]
["bitfinex","SOLUSD",1768553112856,2.26764445,143.1,143.07,1.90613302]
["bitfinex","SOLUSD",1768553113057,2.26764445,143.1,143.06,9.3140653]
["bitfinex","SOLUSD",1768553113259,2.26764445,143.1,143.07,1.90613302]
["bitfinex","SOLUSD",1768553113463,2.26764445,143.09,143.06,11.22019832]
["bitfinex","SOLUSD",1768553113759,2.20764444,143.09,143.06,11.22019832]
["bitfinex","SOLUSD",1768553114970,2.20764444,143.09,143.07,1.90613302]
["bitfinex","SOLUSD",1768553115472,2.20764444,143.09,143.07,1.90855124]
["bitfinex","SOLUSD",1768553117679,2.26764445,143.1,143.07,4.23256799]
["bitfinex","SOLUSD",1768553118269,2.26764445,143.11,143.09,1.90855124]
["bitfinex","SOLUSD",1768553119264,2.26764445,143.11,143.09,4.23256799]
["bitfinex","SOLUSD",1768553120481,2.26764445,143.11,143.09,1.90855124]
["bitfinex","SOLUSD",1768553122279,2.26764445,143.11,143.1,1.90855124]
["bitfinex","SOLUSD",1768553123586,2.26764445,143.11,143.08,9.3129479]
["bitfinex","SOLUSD",1768553123762,2.26764445,143.11,143.1,1.90855124]
["bitfinex","SOLUSD",1768553125484,2.26764445,143.11,143.09,1.90855124]
["bitfinex","SOLUSD",1768553128583,2.26764445,143.11,143.08,9.3129479]
["bitfinex","SOLUSD",1768553128786,2.26764445,143.11,143.08,2.32401675]
["bitfinex","SOLUSD",1768553128991,2.26764445,143.11,143.08,4.23256799]
["bitfinex","SOLUSD",1768553130185,17.46592838,143.14,143.08,4.23256799]
["bitfinex","SOLUSD",1768553130186,9.30670996,143.13,143.1,2.40688699]
["bitfinex","SOLUSD",1768553130363,9.30670996,143.13,143.1,4.31543823]
["bitfinex","SOLUSD",1768553130770,2.31981712,143.12,143.1,1.90855124]
["bitfinex","SOLUSD",1768553131589,2.31981712,143.12,143.09,4.31543823]
["bitfinex","SOLUSD",1768553131775,2.31981712,143.11,143.09,2.40688699]
["bitfinex","SOLUSD",1768553132166,2.31981712,143.11,143.08,2.40688699]
["bitfinex","SOLUSD",1768553132367,2.31981712,143.11,143.08,4.31543823]
["bitfinex","SOLUSD",1768553133888,2.31981712,143.11,143.08,2.40688699]
["bitfinex","SOLUSD",1768553134089,2.31981712,143.11,143.08,4.31543823]
["bitfinex","SOLUSD",1768553140588,2.31981712,143.1,143.07,2.40688699]
["bitfinex","SOLUSD",1768553140795,2.31981712,143.1,143.07,4.31543823]
["bitfinex","SOLUSD",1768553141793,2.31981712,143.1,143.06,2.40688699]
["bitfinex","SOLUSD",1768553142097,2.31981712,143.09,143.05,4.51543823]
["bitfinex","SOLUSD",1768553144381,2.31981712,143.08,143.05,4.51543823]
["bitfinex","SOLUSD",1768553144581,2.31981712,143.08,143.05,2.10855124]
["bitfinex","SOLUSD",1768553145190,2.31981712,143.08,143.05,4.51543823]
["bitfinex","SOLUSD",1768553148777,2.31981712,143.08,143.06,1.90855124]
["bitfinex","SOLUSD",1768553152607,2.31981712,143.08,143.07,1.90855124]
["bitfinex","SOLUSD",1768553153486,2.31981712,143.08,143.06,1.90855124]
["bitfinex","SOLUSD",1768553158016,9.35474347,143.1,143.07,2.23992817]
["bitfinex","SOLUSD",1768553158195,2.36639835,143.11,143.08,1.90855124]
["bitfinex","SOLUSD",1768553159208,2.36639835,143.1,143.07,4.14847941]
["bitfinex","SOLUSD",1768553159812,2.36639835,143.1,143.08,2.23992817]
["bitfinex","SOLUSD",1768553160013,2.36639835,143.11,143.08,4.14847941]
["bitfinex","SOLUSD",1768553161393,2.36639835,143.12,143.1,1.90855124]
["bitfinex","SOLUSD",1768553161731,9.35328595,143.13,143.1,4.14847941]
["bitfinex","SOLUSD",1768553162295,2.36639835,143.12,143.1,1.90855124]
["bitfinex","SOLUSD",1768553165422,2.36639835,143.12,143.09,2.23992817]
["bitfinex","SOLUSD",1768553166020,2.36639835,143.12,143.1,1.90855124]
["bitfinex","SOLUSD",1768553166320,2.36639835,143.12,143.09,2.23992817]
["bitfinex","SOLUSD",1768553166496,2.36639835,143.12,143.1,1.90855124]
["bitfinex","SOLUSD",1768553166920,2.36639835,143.12,143.08,2.30634988]
["bitfinex","SOLUSD",1768553167124,2.33668692,143.1,143.06,4.21490112]
["bitfinex","SOLUSD",1768553167423,2.33668692,143.1,143.05,4.41490112]
["bitfinex","SOLUSD",1768553167725,1.90855124,143.11,143.05,4.41490112]
["bitfinex","SOLUSD",1768553167726,2.33668692,143.08,143.05,4.41490112]
["bitfinex","SOLUSD",1768553169526,2.33668692,143.08,143.06,1.90855124]
["bitfinex","SOLUSD",1768553170000,9.32529548,143.09,143.06,4.21490112]
["bitfinex","SOLUSD",1768553171308,9.32529548,143.09,143.07,1.90855124]
["bitfinex","SOLUSD",1768553171516,2.33668692,143.1,143.07,1.90855124]
["bitfinex","SOLUSD",1768553172024,2.33668692,143.1,143.06,2.30634988]
["bitfinex","SOLUSD",1768553172229,2.33668692,143.1,143.07,1.90855124]
["bitfinex","SOLUSD",1768553173128,6.98860856,143.09,143.07,1.90855124]
["bitfinex","SOLUSD",1768553175327,6.98860856,143.09,143.07,1.90858639]
["bitfinex","SOLUSD",1768553176522,2.33668692,143.1,143.08,1.90858639]
["bitfinex","SOLUSD",1768553176713,2.33668692,143.12,143.08,4.21493627]
["bitfinex","SOLUSD",1768553177521,6.98714365,143.12,143.08,4.21493627]
["bitfinex","SOLUSD",1768553177726,2.33668692,143.11,143.08,4.21493627]
["bitfinex","SOLUSD",1768553178512,9.32473176,143.11,143.08,4.21493627]
["bitfinex","SOLUSD",1768553179224,9.32473176,143.11,143.08,2.30634988]
["bitfinex","SOLUSD",1768553179526,2.33668692,143.1,143.07,1.90858639]
["bitfinex","SOLUSD",1768553179828,2.33668692,143.1,143.07,4.21493627]
["bitfinex","SOLUSD",1768553180724,2.33668692,143.1,143.07,2.30634988]
["bitfinex","SOLUSD",1768553180944,9.32498467,143.1,143.07,4.21493627]
["bitfinex","SOLUSD",1768553182226,9.32498467,143.1,143.07,2.30634988]
["bitfinex","SOLUSD",1768553184125,2.36143512,143.09,143.07,2.30634988]
["bitfinex","SOLUSD",1768553184346,2.36143512,143.09,143.06,4.32106516]
["bitfinex","SOLUSD",1768553184845,2.36143512,143.09,143.06,2.41247877]
["bitfinex","SOLUSD",1768553187426,2.4498609,143.1,143.07,1.90858639]
["bitfinex","SOLUSD",1768553188148,2.4498609,143.1,143.06,2.41247877]
["bitfinex","SOLUSD",1768553188312,2.4498609,143.1,143.06,4.32106516]
["bitfinex","SOLUSD",1768553189131,9.43818942,143.1,143.06,4.32106516]
["bitfinex","SOLUSD",1768553189432,2.4498609,143.09,143.06,4.32106516]
["bitfinex","SOLUSD",1768553191412,2.4498609,143.1,143.07,4.35203419]
["bitfinex","SOLUSD",1768553193632,9.42023215,143.12,143.09,2.32196863]
["bitfinex","SOLUSD",1768553193833,2.4328947,143.12,143.09,4.20055503]
["bitfinex","SOLUSD",1768553195940,2.4328947,143.12,143.09,4.17055506]
["bitfinex","SOLUSD",1768553196336,2.4328947,143.12,143.09,2.26196867]
["bitfinex","SOLUSD",1768553197641,2.4328947,143.12,143.09,4.17055506]
["bitfinex","SOLUSD",1768553201345,2.4328947,143.12,143.09,2.26196867]
["bitfinex","SOLUSD",1768553201546,2.4328947,143.12,143.09,4.17055506]
["bitfinex","SOLUSD",1768553204034,2.4328947,143.12,143.09,2.26196867]
["bitfinex","SOLUSD",1768553204233,2.4328947,143.12,143.09,4.17055506]
["bitfinex","SOLUSD",1768553205529,9.42011728,143.12,143.09,4.17055506]
["bitfinex","SOLUSD",1768553208450,9.42011728,143.12,143.09,4.14055507]
["bitfinex","SOLUSD",1768553209552,2.30024387,143.11,143.07,6.98938033]
["bitfinex","SOLUSD",1768553209773,2.30024387,143.09,143.05,0.2]
["bitfinex","SOLUSD",1768553209928,2.30024387,143.09,143.05,2.10858639]
["bitfinex","SOLUSD",1768553210556,2.30024387,143.09,143.06,2.32767435]
["bitfinex","SOLUSD",1768553210749,2.30024387,143.09,143.06,2.29767438]
["bitfinex","SOLUSD",1768553211254,2.30024387,143.09,143.05,2.10858639]
["bitfinex","SOLUSD",1768553212036,9.28888294,143.09,143.05,2.10858639]
["bitfinex","SOLUSD",1768553212248,2.324058,143.08,143.05,0.2]
["bitfinex","SOLUSD",1768553215042,2.324058,143.07,143.05,0.2]
["bitfinex","SOLUSD",1768553216161,2.324058,143.07,143.05,0.17]
["bitfinex","SOLUSD",1768553217252,2.324058,143.07,143.05,2.54273354]
["bitfinex","SOLUSD",1768553221562,2.324058,143.07,143.05,0.17]
["bitfinex","SOLUSD",1768553229467,2.81140037,143.1,143.06,2.42898907]
["bitfinex","SOLUSD",1768553229767,2.34140038,143.09,143.05,9.06913629]
["bitfinex","SOLUSD",1768553229941,0.46999999,143.1,143.05,9.06913629]
["bitfinex","SOLUSD",1768553230141,9.36693038,143.1,143.05,9.06913629]
["bitfinex","SOLUSD",1768553230448,2.34140038,143.09,143.05,9.06913629]
["bitfinex","SOLUSD",1768553231770,2.34140038,143.08,143.05,2.59898907]
["bitfinex","SOLUSD",1768553236670,2.34140038,143.08,143.05,4.50757546]
["bitfinex","SOLUSD",1768553237173,2.34140038,143.08,143.05,11.49800355]
["bitfinex","SOLUSD",1768553237377,2.34140038,143.08,143.05,11.49830933]
["bitfinex","SOLUSD",1768553240971,2.34140038,143.08,143.05,0.17]
["bitfinex","SOLUSD",1768553241179,2.34140038,143.08,143.05,2.42555721]
["bitfinex","SOLUSD",1768553248985,2.34140038,143.08,143.05,0.17]
["bitfinex","SOLUSD",1768553249684,2.34140038,143.08,143.05,2.62578809]
["bitfinex","SOLUSD",1768553250062,2.34140038,143.08,143.05,9.616309]
["bitfinex","SOLUSD",1768553251061,2.353707,143.09,143.06,2.45578809]
["bitfinex","SOLUSD",1768553251262,2.353707,143.09,143.06,4.36468026]
["bitfinex","SOLUSD",1768553252988,9.3423552,143.09,143.06,2.45578809]
["bitfinex","SOLUSD",1768553253687,9.3423552,143.09,143.06,4.36468026]
["bitfinex","SOLUSD",1768553254869,2.353707,143.1,143.07,4.36468026]
["bitfinex","SOLUSD",1768553255067,6.98730357,143.12,143.08,4.36468026]
["bitfinex","SOLUSD",1768553255068,2.353707,143.11,143.08,4.36468026]
["bitfinex","SOLUSD",1768553255363,2.353707,143.14,143.1,4.36468026]
["bitfinex","SOLUSD",1768553255564,1.90889217,143.14,143.09,1.90889217]
["bitfinex","SOLUSD",1768553255769,2.353707,143.13,143.09,1.90889217]
["bitfinex","SOLUSD",1768553256073,2.353707,143.13,143.08,1.90889217]
["bitfinex","SOLUSD",1768553256862,2.353707,143.12,143.08,8.89780027]
["bitfinex","SOLUSD",1768553257488,2.353707,143.12,143.08,11.35358836]
["bitfinex","SOLUSD",1768553257700,2.353707,143.12,143.09,1.90889217]
["bitfinex","SOLUSD",1768553257985,2.353707,143.12,143.08,11.35358836]
["bitfinex","SOLUSD",1768553258387,2.353707,143.12,143.08,8.89780027]
["bitfinex","SOLUSD",1768553258571,2.353707,143.12,143.09,4.36468026]
["bitfinex","SOLUSD",1768553258766,2.353707,143.12,143.09,2.45578809]
["bitfinex","SOLUSD",1768553258968,2.353707,143.12,143.08,1.90889217]
["bitfinex","SOLUSD",1768553260089,2.353707,143.12,143.08,8.89771333]
["bitfinex","SOLUSD",1768553261001,2.353707,143.11,143.08,3.2793755]
["bitfinex","SOLUSD",1768553261871,2.353707,143.11,143.06,25.83587133]
["bitfinex","SOLUSD",1768553262092,2.353707,143.1,143.05,1.54061201]
["bitfinex","SOLUSD",1768553262271,2.353707,143.1,143.06,3.27950418]
["bitfinex","SOLUSD",1768553263078,2.353707,143.1,143.06,10.2694585]
["bitfinex","SOLUSD",1768553263984,2.353707,143.09,143.06,1.37061201]
["bitfinex","SOLUSD",1768553265487,2.353707,143.16,143.07,1.36949269]
["bitfinex","SOLUSD",1768553265781,2.353707,143.16,143.11,1.90889217]
["bitfinex","SOLUSD",1768553266003,2.353707,143.16,143.12,1.90889217]
["bitfinex","SOLUSD",1768553266876,2.353707,143.14,143.12,1.90889217]
["bitfinex","SOLUSD",1768553267802,2.353707,143.14,143.11,1.3681362]
["bitfinex","SOLUSD",1768553268102,2.353707,143.14,143.12,1.90889217]
["bitfinex","SOLUSD",1768553271616,2.4354942,143.12,143.07,1.36031828]
["bitfinex","SOLUSD",1768553271916,2.4354942,143.12,143.05,8.51951234]
["bitfinex","SOLUSD",1768553271917,2.4354942,143.11,143.05,8.51951234]
["bitfinex","SOLUSD",1768553272089,2.4354942,143.09,143.05,0.17]
["bitfinex","SOLUSD",1768553272290,2.4354942,143.07,143.05,0.17]
["bitfinex","SOLUSD",1768553272489,2.4354942,143.07,143.02,0.2]
["bitfinex","SOLUSD",1768553272694,2.4354942,143.07,143.03,1.90889217]
["bitfinex","SOLUSD",1768553274513,2.4354942,143.06,143.03,1.90889217]
["bitfinex","SOLUSD",1768553276617,9.42561329,143.06,143.02,8.7210469]
["bitfinex","SOLUSD",1768553276804,9.42561329,143.06,143.03,1.90889217]
["bitfinex","SOLUSD",1768553277202,2.4354942,143.06,143.03,1.90889217]
["bitfinex","SOLUSD",1768553279823,9.42521493,143.07,143.04,3.42957128]
["bitfinex","SOLUSD",1768553280420,9.42521493,143.07,143.04,1.90889217]
["bitfinex","SOLUSD",1768553280909,17.47088972,143.1,143.05,3.42728004]
["bitfinex","SOLUSD",1768553281115,2.4354942,143.09,143.05,3.42728004]
["bitfinex","SOLUSD",1768553281303,2.4354942,143.09,143.05,1.51838787]
["bitfinex","SOLUSD",1768553281510,2.4354942,143.11,143.08,3.42728004]
["bitfinex","SOLUSD",1768553281717,2.4354942,143.1,143.08,1.90889217]
["bitfinex","SOLUSD",1768553282220,2.4354942,143.11,143.08,1.90889217]
["bitfinex","SOLUSD",1768553282526,2.4354942,143.11,143.09,1.90889217]
["bitfinex","SOLUSD",1768553287519,2.4354942,143.11,143.07,8.50127573]
["bitfinex","SOLUSD",1768553287727,2.4354942,143.11,143.08,1.90889217]
["bitfinex","SOLUSD",1768553288530,2.4354942,143.09,143.04,8.50153872]
["bitfinex","SOLUSD",1768553288717,2.4354942,143.09,143.04,10.41043089]
["bitfinex","SOLUSD",1768553289504,4.34438637,143.09,143.05,1.50973442]
["bitfinex","SOLUSD",1768553289834,2.4354942,143.1,143.07,3.41760006]
["bitfinex","SOLUSD",1768553291813,2.4354942,143.12,143.07,8.89844719]
["bitfinex","SOLUSD",1768553292025,2.4354942,143.12,143.09,1.90889217]
["bitfinex","SOLUSD",1768553292409,2.4354942,143.12,143.1,1.90889217]
["bitfinex","SOLUSD",1768553292609,2.4354942,143.12,143.09,1.90889217]
["bitfinex","SOLUSD",1768553294138,2.4354942,143.11,143.08,3.41558225]
["bitfinex","SOLUSD",1768553295138,2.4354942,143.11,143.08,1.50669008]
["bitfinex","SOLUSD",1768553295755,2.4354942,143.11,143.08,3.41558225]
["bitfinex","SOLUSD",1768553297033,2.4354942,143.1,143.06,1.50184487]
["bitfinex","SOLUSD",1768553297232,2.4354942,143.1,143.06,3.41073704]
["bitfinex","SOLUSD",1768553297537,2.4354942,143.1,143.06,3.41045518]
["bitfinex","SOLUSD",1768553298319,9.42365515,143.1,143.07,1.90861031]
["bitfinex","SOLUSD",1768553299525,2.4354942,143.1,143.08,1.90861031]
["bitfinex","SOLUSD",1768553300941,2.4354942,143.1,143.07,1.90861031]
["bitfinex","SOLUSD",1768553302455,2.30433587,143.16,143.1,1.49638823]
["bitfinex","SOLUSD",1768553302628,2.30433587,143.16,143.14,1.90861031]
["bitfinex","SOLUSD",1768553302830,2.30433587,143.16,143.13,1.90861031]
["bitfinex","SOLUSD",1768553303318,2.24433588,143.16,143.13,1.90861031]
["bitfinex","SOLUSD",1768553303836,6.98432197,143.18,143.15,1.90861031]
["bitfinex","SOLUSD",1768553304259,6.98432197,143.18,143.14,1.90861031]
["bitfinex","SOLUSD",1768553304550,8.89233822,143.19,143.13,1.55551498]
["bitfinex","SOLUSD",1768553304724,8.89233822,143.19,143.14,1.90861031]
["bitfinex","SOLUSD",1768553305551,2.30433587,143.18,143.14,1.90861031]
["bitfinex","SOLUSD",1768553307458,2.30433587,143.17,143.14,1.90861031]
["bitfinex","SOLUSD",1768553312026,9.28921396,143.17,143.13,1.55551498]
["bitfinex","SOLUSD",1768553312228,2.3160907,143.16,143.14,1.90861031]
["bitfinex","SOLUSD",1768553319558,2.3160907,143.16,143.13,1.55551498]
["bitfinex","SOLUSD",1768553319559,2.3160907,143.18,143.15,3.4506814]
["bitfinex","SOLUSD",1768553319754,9.30006216,143.19,143.16,3.4506814]
["bitfinex","SOLUSD",1768553322356,9.30006216,143.19,143.16,1.54207109]
["bitfinex","SOLUSD",1768553323052,9.30006216,143.19,143.16,3.4506814]
["bitfinex","SOLUSD",1768553323255,1.90861031,143.21,143.18,1.90861031]
["bitfinex","SOLUSD",1768553323256,9.29931768,143.21,143.18,1.90861031]
["bitfinex","SOLUSD",1768553323550,2.3160907,143.21,143.18,1.90861031]
["bitfinex","SOLUSD",1768553323758,1.8160907,143.21,143.18,1.90861031]
["bitfinex","SOLUSD",1768553324260,1.8160907,143.21,143.17,3.4478783]
["bitfinex","SOLUSD",1768553325067,8.79890056,143.21,143.17,1.53926799]
["bitfinex","SOLUSD",1768553325361,8.79890056,143.21,143.17,3.4478783]
["bitfinex","SOLUSD",1768553328065,2.3160907,143.2,143.16,2.03594144]
["bitfinex","SOLUSD",1768553328362,2.3160907,143.2,143.16,3.94455175]
["bitfinex","SOLUSD",1768553329367,2.3160907,143.2,143.17,1.90861031]
["bitfinex","SOLUSD",1768553329962,2.3160907,143.2,143.18,1.90861031]
["bitfinex","SOLUSD",1768553331176,2.3160907,143.2,143.17,10.92870506]
["bitfinex","SOLUSD",1768553333169,2.3160907,143.2,143.17,3.9440746]
["bitfinex","SOLUSD",1768553337082,2.3160907,143.2,143.17,2.03546429]
["bitfinex","SOLUSD",1768553337285,9.29936846,143.2,143.17,3.9440746]
["bitfinex","SOLUSD",1768553340089,6.98327776,143.2,143.16,6.984969]
["bitfinex","SOLUSD",1768553340385,2.39880164,143.19,143.15,1.90861031]
["bitfinex","SOLUSD",1768553340684,2.39880164,143.19,143.16,1.90861031]
["bitfinex","SOLUSD",1768553341571,9.38274107,143.19,143.16,1.90861031]
["bitfinex","SOLUSD",1768553343388,2.39880164,143.18,143.16,1.90861031]
["bitfinex","SOLUSD",1768553343763,2.39880164,143.19,143.16,3.94102613]
["bitfinex","SOLUSD",1768553344072,2.39880164,143.19,143.16,1.90861031]
["bitfinex","SOLUSD",1768553344471,2.39880164,143.17,143.12,9.01909533]
["bitfinex","SOLUSD",1768553344666,2.39880164,143.17,143.13,1.90861031]
["bitfinex","SOLUSD",1768553345501,2.39880164,143.16,143.13,1.90861031]
["bitfinex","SOLUSD",1768553349561,2.39880164,143.16,143.12,10.92770564]
["bitfinex","SOLUSD",1768553352286,2.39880164,143.16,143.12,9.01909533]
["bitfinex","SOLUSD",1768553352486,2.39880164,143.12,143.02,0.2]
["bitfinex","SOLUSD",1768553352672,1.90861031,143.12,143.07,2.030701]
["bitfinex","SOLUSD",1768553352980,1.90861031,143.11,143.07,2.030701]
["bitfinex","SOLUSD",1768553353186,1.90861031,143.12,143.07,2.030701]
["bitfinex","SOLUSD",1768553353583,1.90861031,143.11,143.07,2.030701]
["bitfinex","SOLUSD",1768553353964,8.89648817,143.11,143.07,2.030701]
["bitfinex","SOLUSD",1768553354367,6.98787786,143.11,143.07,2.030701]
["bitfinex","SOLUSD",1768553354568,11.29528981,143.11,143.07,2.030701]
["bitfinex","SOLUSD",1768553354781,2.39880164,143.1,143.07,2.030701]
["bitfinex","SOLUSD",1768553357588,9.38692896,143.1,143.07,2.030701]
["bitfinex","SOLUSD",1768553358095,2.39880164,143.11,143.07,10.92889409]
["bitfinex","SOLUSD",1768553358883,2.39880164,143.11,143.07,2.030701]
["bitfinex","SOLUSD",1768553359082,2.39880164,143.11,143.07,3.93931131]
["bitfinex","SOLUSD",1768553359287,2.39880164,143.11,143.07,3.93911545]
["bitfinex","SOLUSD",1768553366009,2.39880164,143.11,143.08,2.27531738]
["bitfinex","SOLUSD",1768553369606,2.38645687,143.09,143.05,4.10582396]
["bitfinex","SOLUSD",1768553370205,2.38645687,143.09,143.05,2.19740951]
["bitfinex","SOLUSD",1768553370404,2.38645687,143.09,143.05,4.10582396]
["bitfinex","SOLUSD",1768553371815,2.38645687,143.09,143.06,2.19740951]
["bitfinex","SOLUSD",1768553373387,2.38645687,143.09,143.06,4.10582396]
["bitfinex","SOLUSD",1768553373892,2.38645687,143.09,143.06,2.19740951]
["bitfinex","SOLUSD",1768553374087,2.38645687,143.09,143.06,4.10582396]
["bitfinex","SOLUSD",1768553377213,2.38645687,143.09,143.06,11.09586507]
["bitfinex","SOLUSD",1768553377919,2.38645687,143.1,143.07,2.19740951]
["bitfinex","SOLUSD",1768553378206,2.38645687,143.07,143.03,5.83790317]
["bitfinex","SOLUSD",1768553378413,2.38645687,143.06,143.03,5.83790317]
["bitfinex","SOLUSD",1768553380210,2.38645687,143.03,143.02,0.2]
["bitfinex","SOLUSD",1768553381212,2.38645687,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768553381599,2.38645687,143.05,143.02,2.39740951]
["bitfinex","SOLUSD",1768553382115,2.38645687,143.05,143.02,4.30582396]
["bitfinex","SOLUSD",1768553383323,2.38645687,143.05,143.02,2.39740951]
["bitfinex","SOLUSD",1768553383619,2.38645687,143.05,143.02,4.30582396]
["bitfinex","SOLUSD",1768553384216,2.38645687,143.05,143.02,2.39740951]
["bitfinex","SOLUSD",1768553387219,2.38645687,143.05,143.02,4.30582396]
["bitfinex","SOLUSD",1768553388300,2.38645687,143.05,143.03,2.19740951]
["bitfinex","SOLUSD",1768553389023,2.38645687,143.05,143.02,11.29774892]
["bitfinex","SOLUSD",1768553393725,2.38645687,143.05,143.03,1.90841445]
["bitfinex","SOLUSD",1768553393924,2.38645687,143.05,143.02,9.49767163]
["bitfinex","SOLUSD",1768553393925,2.38123343,143.09,143.05,2.30574667]
["bitfinex","SOLUSD",1768553394112,2.38123343,143.09,143.02,24.67199767]
["bitfinex","SOLUSD",1768553394113,2.38123343,143.09,143.06,4.21416112]
["bitfinex","SOLUSD",1768553394515,9.36996989,143.09,143.06,4.21416112]
["bitfinex","SOLUSD",1768553396629,2.38123343,143.09,143.06,4.21416112]
["bitfinex","SOLUSD",1768553396835,9.36947494,143.1,143.07,4.21416112]
["bitfinex","SOLUSD",1768553397007,2.38123343,143.1,143.07,4.21416112]
["bitfinex","SOLUSD",1768553397209,9.36904227,143.11,143.08,4.21416112]
["bitfinex","SOLUSD",1768553397426,2.38123343,143.11,143.08,4.21416112]
["bitfinex","SOLUSD",1768553398505,2.38123343,143.13,143.1,4.21416112]
["bitfinex","SOLUSD",1768553399520,11.66,143.15,143.12,2.30574667]
["bitfinex","SOLUSD",1768553399521,21.02710266,143.15,143.12,2.30574667]
["bitfinex","SOLUSD",1768553399726,9.36710266,143.15,143.12,4.21416112]
["bitfinex","SOLUSD",1768553403935,9.36710266,143.15,143.12,2.30574667]
["bitfinex","SOLUSD",1768553404137,9.36710266,143.15,143.12,4.21416112]
["bitfinex","SOLUSD",1768553404736,2.38123343,143.14,143.09,2.30574667]
["bitfinex","SOLUSD",1768553404921,2.38123343,143.14,143.1,1.90841445]
["bitfinex","SOLUSD",1768553405115,2.38123343,143.13,143.09,4.21416112]
["bitfinex","SOLUSD",1768553406129,2.38123343,143.12,143.09,4.21416112]
["bitfinex","SOLUSD",1768553406935,2.38123343,143.12,143.07,2.30574667]
["bitfinex","SOLUSD",1768553407141,2.38123343,143.12,143.08,4.21416112]
["bitfinex","SOLUSD",1768553407439,2.38123343,143.12,143.09,4.21416112]
["bitfinex","SOLUSD",1768553408549,9.36838138,143.12,143.09,4.21416112]
["bitfinex","SOLUSD",1768553410915,9.36788891,143.13,143.1,4.21416112]
["bitfinex","SOLUSD",1768553416154,2.38123343,143.12,143.09,2.30574667]
["bitfinex","SOLUSD",1768553416342,2.38123343,143.12,143.08,4.21416112]
["bitfinex","SOLUSD",1768553417144,2.38123343,143.12,143.09,1.90841445]
["bitfinex","SOLUSD",1768553417622,2.38123343,143.12,143.09,4.21416112]
["bitfinex","SOLUSD",1768553418039,2.38123343,143.12,143.1,1.90841445]
["bitfinex","SOLUSD",1768553418359,9.36846551,143.12,143.09,4.21416112]
["bitfinex","SOLUSD",1768553419349,9.36846551,143.12,143.1,1.90841445]
["bitfinex","SOLUSD",1768553421233,9.21749771,143.14,143.11,2.26654775]
["bitfinex","SOLUSD",1768553421430,2.23087764,143.13,143.1,4.17408598]
["bitfinex","SOLUSD",1768553423253,9.21767064,143.13,143.1,2.26654775]
["bitfinex","SOLUSD",1768553423443,9.21767064,143.13,143.1,4.17408598]
["bitfinex","SOLUSD",1768553424353,2.23087764,143.12,143.09,1.90753823]
["bitfinex","SOLUSD",1768553424550,2.23087764,143.12,143.07,9.25589838]
["bitfinex","SOLUSD",1768553424742,2.23087764,143.12,143.08,4.17408598]
["bitfinex","SOLUSD",1768553425756,9.21822665,143.12,143.08,4.17408598]
["bitfinex","SOLUSD",1768553426051,9.21822665,143.12,143.09,1.90753823]
["bitfinex","SOLUSD",1768553426956,9.21822665,143.12,143.08,4.17408598]
["bitfinex","SOLUSD",1768553427740,9.21822665,143.12,143.09,2.35663577]
["bitfinex","SOLUSD",1768553431256,2.41337739,143.11,143.09,2.35663577]
["bitfinex","SOLUSD",1768553431959,9.4007264,143.12,143.09,2.35663577]
["bitfinex","SOLUSD",1768553435069,2.41337739,143.11,143.08,2.35663577]
["bitfinex","SOLUSD",1768553435677,34.92486631,143.17,143.08,2.35663577]
["bitfinex","SOLUSD",1768553436166,1.90753823,143.13,143.07,4.264174]
["bitfinex","SOLUSD",1768553436564,1.90753823,143.13,143.07,1.90753823]
["bitfinex","SOLUSD",1768553436744,1.90753823,143.13,143.08,2.35663577]
["bitfinex","SOLUSD",1768553437068,6.98714365,143.12,143.08,2.35663577]
["bitfinex","SOLUSD",1768553437767,9.40052104,143.12,143.08,2.35663577]
["bitfinex","SOLUSD",1768553440169,2.41337739,143.11,143.08,2.35663577]
["bitfinex","SOLUSD",1768553443758,2.41337739,143.11,143.08,4.264174]
["bitfinex","SOLUSD",1768553445882,2.41337739,143.11,143.08,2.35663577]
["bitfinex","SOLUSD",1768553447869,2.41337739,143.08,143.05,2.35663577]
["bitfinex","SOLUSD",1768553448456,4.32091562,143.09,143.05,2.35663577]
["bitfinex","SOLUSD",1768553448964,2.41337739,143.08,143.05,2.35663577]
["bitfinex","SOLUSD",1768553449465,4.32091562,143.08,143.05,2.35663577]
["bitfinex","SOLUSD",1768553449773,2.41337739,143.07,143.04,2.35663577]
["bitfinex","SOLUSD",1768553449947,2.3533774,143.07,143.04,2.35663577]
["bitfinex","SOLUSD",1768553450464,9.34301844,143.07,143.04,2.35663577]
["bitfinex","SOLUSD",1768553450667,6.98964104,143.07,143.03,2.35663577]
["bitfinex","SOLUSD",1768553451055,8.89685912,143.08,143.04,2.18817295]
["bitfinex","SOLUSD",1768553451962,2.2888262,143.07,143.04,2.18817295]
["bitfinex","SOLUSD",1768553453475,11.18568532,143.08,143.04,2.18817295]
["bitfinex","SOLUSD",1768553453780,2.2888262,143.07,143.04,2.18817295]
["bitfinex","SOLUSD",1768553454876,9.27843202,143.07,143.04,2.18817295]
["bitfinex","SOLUSD",1768553458562,6.98960582,143.07,143.04,2.18817295]
["bitfinex","SOLUSD",1768553459475,11.18597025,143.07,143.04,2.18817295]
["bitfinex","SOLUSD",1768553460181,2.2888262,143.06,143.03,2.18817295]
["bitfinex","SOLUSD",1768553460564,2.2888262,143.05,143.02,2.38817295]
["bitfinex","SOLUSD",1768553460764,4.19636443,143.05,143.02,2.38817295]
["bitfinex","SOLUSD",1768553461885,2.2888262,143.05,143.02,2.38817295]
["bitfinex","SOLUSD",1768553462065,28.66182747,143.06,143.02,2.38817295]
["bitfinex","SOLUSD",1768553463078,28.66182747,143.06,143.03,2.18817295]
["bitfinex","SOLUSD",1768553463079,6.99027781,143.06,143.03,2.18817295]
["bitfinex","SOLUSD",1768553467870,11.18664224,143.06,143.03,2.18817295]
["bitfinex","SOLUSD",1768553468067,6.99027781,143.06,143.03,2.18817295]
["bitfinex","SOLUSD",1768553470679,9.27856319,143.07,143.03,2.18817295]
["bitfinex","SOLUSD",1768553478293,11.18610142,143.07,143.03,2.18817295]
["bitfinex","SOLUSD",1768553478875,2.2888262,143.05,143.02,2.38817295]
["bitfinex","SOLUSD",1768553479292,1.90753823,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768553479598,4.19636443,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768553480099,2.2888262,143.04,143.02,0.2]
["bitfinex","SOLUSD",1768553482598,2.37627324,143.03,143.02,0.2]
["bitfinex","SOLUSD",1768553482784,4.28665798,143.03,143.0,2.42295659]
["bitfinex","SOLUSD",1768553483497,2.37627324,143.02,142.99,3.64502307]
["bitfinex","SOLUSD",1768553483700,4.28665798,143.02,142.99,3.64502307]
["bitfinex","SOLUSD",1768553484203,4.28665798,143.02,142.99,6.06797966]
["bitfinex","SOLUSD",1768553485004,4.22665799,143.02,142.99,6.06797966]
["bitfinex","SOLUSD",1768553485299,4.11902055,143.02,142.99,6.06797966]
["bitfinex","SOLUSD",1768553485690,8.90260393,143.02,142.99,3.64502307]
["bitfinex","SOLUSD",1768553487392,11.16747624,143.02,142.99,3.64502307]
["bitfinex","SOLUSD",1768553487593,11.16747624,143.02,142.99,6.01528656]
["bitfinex","SOLUSD",1768553487904,9.2570915,143.02,142.99,6.01528656]
["bitfinex","SOLUSD",1768553493894,2.26487231,143.02,142.99,6.01528656]
["bitfinex","SOLUSD",1768553501315,9.2586931,143.03,143.0,2.37026349]
["bitfinex","SOLUSD",1768553506219,2.26763628,143.02,142.99,3.64502307]
["bitfinex","SOLUSD",1768553506423,2.26763628,143.02,142.99,6.01528656]
["bitfinex","SOLUSD",1768553508320,9.25972656,143.02,142.99,2.37026349]
["bitfinex","SOLUSD",1768553513602,2.22858213,143.01,142.98,8.15401947]
["bitfinex","SOLUSD",1768553514433,9.22114418,143.01,142.98,6.24363473]
["bitfinex","SOLUSD",1768553516420,2.22858213,143.0,142.98,3.84637494]
["bitfinex","SOLUSD",1768553517525,2.22858213,143.0,142.98,1.57725844]
["bitfinex","SOLUSD",1768553517725,1.91038474,142.99,142.94,35.95472177]
["bitfinex","SOLUSD",1768553517910,1.91038474,142.98,142.94,2.59725979]
["bitfinex","SOLUSD",1768553518618,6.99447436,142.97,142.94,2.59725979]
["bitfinex","SOLUSD",1768553521725,1.91038474,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1768553521933,1.91038474,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1768553522416,1.91038474,142.95,142.9,2.59725979]
["bitfinex","SOLUSD",1768553522618,6.99594235,142.94,142.9,2.59725979]
["bitfinex","SOLUSD",1768553523826,6.99594235,142.94,142.91,2.39725979]
["bitfinex","SOLUSD",1768553524534,8.90632709,142.94,142.91,2.39725979]
["bitfinex","SOLUSD",1768553524711,8.90632709,142.94,142.9,2.59725979]
["bitfinex","SOLUSD",1768553524908,1.91038474,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768553525834,6.99692135,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768553527326,1.91038474,142.94,142.9,0.2]
["bitfinex","SOLUSD",1768553527840,0.02229422,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768553528727,1.93267896,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768553529236,7.02268289,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768553530221,6.99692135,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768553536064,0.04894291,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1768553536361,7.04586426,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768553537965,0.05522907,142.95,142.91,4.30764453]
["bitfinex","SOLUSD",1768553538128,0.05522907,142.95,142.92,2.39725979]
["bitfinex","SOLUSD",1768553540740,6.99594235,142.94,142.9,1.91038475]
["bitfinex","SOLUSD",1768553540940,9.22452448,142.94,142.9,1.91038475]
["bitfinex","SOLUSD",1768553541140,9.22452448,142.94,142.9,1e-08]
["bitfinex","SOLUSD",1768553542653,9.22452448,142.94,142.9,2.24499723]
["bitfinex","SOLUSD",1768553544069,11.13773046,142.94,142.9,2.24499723]
["bitfinex","SOLUSD",1768553544438,9.22452448,142.94,142.9,2.24499723]
["bitfinex","SOLUSD",1768553547961,11.13773046,142.94,142.9,2.24499723]
["bitfinex","SOLUSD",1768553549057,4.22633168,142.93,142.9,2.24499723]
["bitfinex","SOLUSD",1768553549240,2.3131257,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1768553550869,11.22314811,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768553551366,9.30994213,142.93,142.9,2.42258309]
["bitfinex","SOLUSD",1768553557153,11.22314811,142.93,142.9,2.42258309]
["bitfinex","SOLUSD",1768553557568,9.30994213,142.93,142.9,2.42258309]
["bitfinex","SOLUSD",1768553557961,6.99681643,142.93,142.9,2.42258309]
["bitfinex","SOLUSD",1768553558375,9.30994213,142.93,142.9,2.42258309]
["bitfinex","SOLUSD",1768553568106,9.30994213,142.93,142.9,2.39258312]
["bitfinex","SOLUSD",1768553569120,6.99681643,142.93,142.9,2.39258312]
["bitfinex","SOLUSD",1768553574409,6.99681643,142.93,142.9,2.36258313]
["bitfinex","SOLUSD",1768553580017,9.39665929,142.93,142.9,2.36258313]
["bitfinex","SOLUSD",1768553591602,21.80224825,142.95,142.91,2.28813859]
["bitfinex","SOLUSD",1768553591803,2.39984286,142.94,142.91,2.25813861]
["bitfinex","SOLUSD",1768553593514,9.39578521,142.94,142.91,2.25813861]
["bitfinex","SOLUSD",1768553594909,6.99594235,142.94,142.91,2.25813861]
["bitfinex","SOLUSD",1768553595422,9.39578521,142.94,142.91,2.25813861]
["bitfinex","SOLUSD",1768553596531,6.99569111,142.95,142.92,2.28813859]
["bitfinex","SOLUSD",1768553596719,9.3949371,142.96,142.93,2.2581386]
["bitfinex","SOLUSD",1768553599931,2.39984286,142.95,142.92,2.28813859]
["bitfinex","SOLUSD",1768553601129,9.46122512,142.96,142.92,2.28813859]
["bitfinex","SOLUSD",1768553602232,9.46122512,142.96,142.93,2.50495466]
["bitfinex","SOLUSD",1768553604539,9.46122512,142.96,142.93,2.47495467]
["bitfinex","SOLUSD",1768553606133,2.46613088,142.95,142.92,1.91249446]
["bitfinex","SOLUSD",1768553606541,2.46613088,142.95,142.92,4.41744912]
["bitfinex","SOLUSD",1768553608338,2.46613088,142.95,142.93,2.43679831]
["bitfinex","SOLUSD",1768553608926,9.3768773,142.96,142.93,2.43679831]
["bitfinex","SOLUSD",1768553615547,2.38178306,142.95,142.93,2.43679831]
["bitfinex","SOLUSD",1768553615752,2.38178306,142.95,142.92,4.34929277]
["bitfinex","SOLUSD",1768553617146,2.38178306,142.95,142.92,2.43679831]
["bitfinex","SOLUSD",1768553617737,9.37745292,142.95,142.92,2.43679831]
["bitfinex","SOLUSD",1768553618442,2.38178306,142.94,142.9,4.34929277]
["bitfinex","SOLUSD",1768553618643,2.38178306,142.93,142.9,2.43679831]
["bitfinex","SOLUSD",1768553620052,9.37834462,142.93,142.9,2.43679831]
["bitfinex","SOLUSD",1768553622045,2.38178306,142.92,142.9,2.43679831]
["bitfinex","SOLUSD",1768553622952,9.37834462,142.93,142.9,2.43679831]
["bitfinex","SOLUSD",1768553626336,9.37834469,142.93,142.9,2.43679831]
["bitfinex","SOLUSD",1768553627742,2.38193691,142.93,142.9,2.43679831]
["bitfinex","SOLUSD",1768553628129,8.90843681,142.94,142.9,2.43679831]
["bitfinex","SOLUSD",1768553628330,2.38178306,142.93,142.9,2.43679831]
["bitfinex","SOLUSD",1768553628530,8.90843681,142.94,142.9,2.43679831]
["bitfinex","SOLUSD",1768553630470,7.47157886,142.94,142.9,2.43679831]
["bitfinex","SOLUSD",1768553630646,7.47157886,142.94,142.91,2.43679831]
["bitfinex","SOLUSD",1768553631457,7.41157887,142.94,142.91,2.43679831]
["bitfinex","SOLUSD",1768553635055,8.91087043,142.99,142.92,2.47607398]
["bitfinex","SOLUSD",1768553635254,0.1,143.08,142.92,2.47607398]
["bitfinex","SOLUSD",1768553635561,1.91249446,142.98,142.94,2.47607398]
["bitfinex","SOLUSD",1768553635745,1.91249446,142.99,142.94,2.47607398]
["bitfinex","SOLUSD",1768553636141,1.91249446,142.99,142.95,2.47607398]
["bitfinex","SOLUSD",1768553636345,1.91249446,143.0,142.95,2.47607398]
["bitfinex","SOLUSD",1768553636548,6.99202908,143.02,142.95,2.47607398]
["bitfinex","SOLUSD",1768553636745,1.91249446,143.01,142.96,2.47607398]
["bitfinex","SOLUSD",1768553637358,0.47894733,143.0,142.97,2.47607398]
["bitfinex","SOLUSD",1768553638758,7.47197649,143.0,142.97,2.47607398]
["bitfinex","SOLUSD",1768553639538,7.20213957,143.0,142.97,2.47607398]
["bitfinex","SOLUSD",1768553640353,6.99266082,143.01,142.98,2.47607398]
["bitfinex","SOLUSD",1768553640752,6.9921508,143.02,142.98,2.47607398]
["bitfinex","SOLUSD",1768553642160,7.20582114,143.03,142.99,2.47607398]
["bitfinex","SOLUSD",1768553642360,2.13150486,143.02,142.99,2.47607398]
["bitfinex","SOLUSD",1768553642657,7.2107128,143.03,143.0,2.47607398]
["bitfinex","SOLUSD",1768553643556,6.99126474,143.04,143.01,2.47607398]
["bitfinex","SOLUSD",1768553645242,7.22434438,143.04,143.01,2.47607398]
["bitfinex","SOLUSD",1768553649064,9.13683884,143.04,143.01,2.47607398]
["bitfinex","SOLUSD",1768553651850,7.22434438,143.04,143.01,2.47607398]
["bitfinex","SOLUSD",1768553657170,9.13475614,143.04,143.01,2.47607398]
["bitfinex","SOLUSD",1768553657573,0.28269869,143.01,142.97,2.47607398]
["bitfinex","SOLUSD",1768553658274,0.28653144,143.02,142.98,4.38648574]
["bitfinex","SOLUSD",1768553658459,0.28653144,143.02,142.99,2.47607398]
["bitfinex","SOLUSD",1768553658860,2.1969432,143.03,142.99,2.47607398]
["bitfinex","SOLUSD",1768553659060,24.46889337,143.04,143.0,2.47607398]
["bitfinex","SOLUSD",1768553659857,24.75921353,143.04,143.0,2.47607398]
["bitfinex","SOLUSD",1768553660778,6.99126474,143.04,143.0,2.47607398]
["bitfinex","SOLUSD",1768553661080,1.91041176,143.05,143.02,2.47607398]
["bitfinex","SOLUSD",1768553661081,6.99056511,143.05,143.02,2.47607398]
["bitfinex","SOLUSD",1768553665979,6.99056511,143.05,143.02,2.44607398]
["bitfinex","SOLUSD",1768553667986,8.90062735,143.05,143.02,2.44607398]
["bitfinex","SOLUSD",1768553668370,6.99056511,143.05,143.02,2.44607398]
["bitfinex","SOLUSD",1768553670485,6.99007409,143.06,143.04,2.35216615]
["bitfinex","SOLUSD",1768553670664,6.99007409,143.06,143.01,6.99248474]
["bitfinex","SOLUSD",1768553670665,9.5412158,143.06,143.01,1.91006224]
["bitfinex","SOLUSD",1768553671882,6.99007409,143.06,143.01,1.91006224]
["bitfinex","SOLUSD",1768553672083,6.98973205,143.07,143.03,1.91006224]
["bitfinex","SOLUSD",1768553672679,6.98973205,143.07,143.04,2.35216615]
["bitfinex","SOLUSD",1768553673163,9.54087376,143.07,143.04,2.35216615]
["bitfinex","SOLUSD",1768553674366,6.98973205,143.07,143.04,2.35216615]
["bitfinex","SOLUSD",1768553677286,9.54087376,143.07,143.04,2.35216615]
["bitfinex","SOLUSD",1768553677461,9.54087376,143.07,143.04,2.32216615]
["bitfinex","SOLUSD",1768553678871,9.54087376,143.07,143.04,2.29216615]
["bitfinex","SOLUSD",1768553680882,11.450936,143.07,143.04,2.29216615]
["bitfinex","SOLUSD",1768553681083,2.55114171,143.05,143.01,2.35216615]
["bitfinex","SOLUSD",1768553681470,4.46120395,143.05,143.01,2.35216615]
["bitfinex","SOLUSD",1768553682368,11.45197924,143.05,143.01,2.35216615]
["bitfinex","SOLUSD",1768553684068,1.91006224,143.04,143.01,2.35216615]
["bitfinex","SOLUSD",1768553686289,11.45237589,143.04,143.01,2.35216615]
["bitfinex","SOLUSD",1768553688283,9.54231365,143.04,143.01,2.35216615]
["bitfinex","SOLUSD",1768553688483,11.45237589,143.04,143.01,2.35216615]
["bitfinex","SOLUSD",1768553689596,8.90123418,143.04,143.01,2.35216615]
["bitfinex","SOLUSD",1768553697007,11.32971391,143.04,143.01,2.35216615]
["bitfinex","SOLUSD",1768553700789,9.41965167,143.04,143.01,2.35216615]
["bitfinex","SOLUSD",1768553701115,4.33854197,143.02,142.99,2.4498545]
["bitfinex","SOLUSD",1768553701681,1.91006224,143.02,142.99,2.4498545]
["bitfinex","SOLUSD",1768553701886,4.33854197,143.03,142.99,2.4498545]
["bitfinex","SOLUSD",1768553702809,1.91006224,143.02,142.99,2.4498545]
["bitfinex","SOLUSD",1768553705201,8.90213238,143.02,142.99,2.4498545]
["bitfinex","SOLUSD",1768553707217,6.99207014,143.02,142.99,2.4498545]
["bitfinex","SOLUSD",1768553707390,8.90213238,143.02,142.99,2.4498545]
["bitfinex","SOLUSD",1768553710115,2.42847973,143.01,142.99,2.4498545]
["bitfinex","SOLUSD",1768553710317,4.33854197,143.01,142.98,2.4498545]
["bitfinex","SOLUSD",1768553710615,4.33854197,143.0,142.96,2.4498545]
["bitfinex","SOLUSD",1768553711620,11.33175159,143.0,142.96,2.4498545]
["bitfinex","SOLUSD",1768553712330,8.90327186,143.0,142.96,2.4498545]
["bitfinex","SOLUSD",1768553716317,1.91006224,142.97,142.95,2.4498545]
["bitfinex","SOLUSD",1768553716503,4.33854197,142.98,142.95,2.4498545]
["bitfinex","SOLUSD",1768553716706,1.91006224,142.98,142.95,2.4498545]
["bitfinex","SOLUSD",1768553717322,8.90423355,142.98,142.95,2.4498545]
["bitfinex","SOLUSD",1768553717905,11.33271328,142.98,142.95,2.4498545]
["bitfinex","SOLUSD",1768553718098,4.33854197,142.97,142.93,2.4498545]
["bitfinex","SOLUSD",1768553719518,6.99496362,142.96,142.93,2.4498545]
["bitfinex","SOLUSD",1768553720503,8.90502586,142.96,142.93,2.4498545]
["bitfinex","SOLUSD",1768553720703,1.91006224,142.96,142.93,2.4498545]
["bitfinex","SOLUSD",1768553720921,9.42316479,142.97,142.93,2.4498545]
["bitfinex","SOLUSD",1768553721224,1.91006224,142.96,142.93,2.4498545]
["bitfinex","SOLUSD",1768553725326,1.91259649,142.96,142.93,2.4498545]
["bitfinex","SOLUSD",1768553727427,11.33576128,142.97,142.93,2.4498545]
["bitfinex","SOLUSD",1768553728829,11.33576128,142.97,142.94,2.40755984]
["bitfinex","SOLUSD",1768553729020,1.91259649,142.99,142.95,2.40755984]
["bitfinex","SOLUSD",1768553730134,8.90615134,142.99,142.95,2.40755984]
["bitfinex","SOLUSD",1768553730430,6.99355485,142.99,142.95,2.40755984]
["bitfinex","SOLUSD",1768553730618,8.90615134,142.99,142.95,2.40755984]
["bitfinex","SOLUSD",1768553732220,20.09026201,143.02,142.96,2.40755984]
["bitfinex","SOLUSD",1768553732417,4.52202065,143.01,142.97,2.40755984]
["bitfinex","SOLUSD",1768553733538,11.51467373,143.01,142.97,2.40755984]
["bitfinex","SOLUSD",1768553737842,9.60207724,143.01,142.97,2.40755984]
["bitfinex","SOLUSD",1768553738142,2.60942416,143.0,142.97,2.40755984]
["bitfinex","SOLUSD",1768553742018,6.9928058,143.01,142.97,2.40755984]
["bitfinex","SOLUSD",1768553742223,11.51482645,143.01,142.97,2.40755984]
["bitfinex","SOLUSD",1768553743252,6.99217161,143.02,142.99,2.40755984]
["bitfinex","SOLUSD",1768553743926,9.60159577,143.02,142.99,2.40755984]
["bitfinex","SOLUSD",1768553744346,9.60159577,143.02,142.99,2.37755984]
["bitfinex","SOLUSD",1768553746550,2.60942416,143.01,142.98,2.40755984]
["bitfinex","SOLUSD",1768553746724,9.60159577,143.02,142.98,2.40755984]
["bitfinex","SOLUSD",1768553748749,6.99217161,143.02,142.98,2.40755984]
["bitfinex","SOLUSD",1768553748956,2.60942416,143.01,142.98,2.40755984]
["bitfinex","SOLUSD",1768553750050,9.60159577,143.02,142.98,2.40755984]
["bitfinex","SOLUSD",1768553767073,11.51419226,143.02,142.98,2.40755984]
["bitfinex","SOLUSD",1768553774156,9.60159577,143.02,142.98,2.40755984]
["bitfinex","SOLUSD",1768553776477,11.51419226,143.02,142.98,2.40755984]
["bitfinex","SOLUSD",1768553787288,11.5127655,143.02,142.98,2.40755984]
["bitfinex","SOLUSD",1768553790584,11.5127655,143.02,142.98,2.37755984]
["bitfinex","SOLUSD",1768553792294,9.60159577,143.02,142.98,2.37755984]
["bitfinex","SOLUSD",1768553793399,4.54092802,143.01,142.98,2.37755984]
["bitfinex","SOLUSD",1768553793785,1.91116973,143.01,142.98,2.34755984]
["bitfinex","SOLUSD",1768553795770,4.54092802,143.01,142.98,2.34755984]
["bitfinex","SOLUSD",1768553798401,1.91116973,143.01,142.98,2.34755984]
["bitfinex","SOLUSD",1768553799304,9.6219299,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553799506,11.53309963,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553803710,9.6219299,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553803895,11.53309963,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553804711,9.6219299,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553804889,11.53309963,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553815014,9.6219299,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553815217,11.53309963,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553819698,9.6219299,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553819904,11.53309963,143.02,142.98,2.34755984]
["bitfinex","SOLUSD",1768553820416,4.42794241,143.04,142.99,2.62182376]
["bitfinex","SOLUSD",1768553820721,2.51677268,143.04,142.99,2.62182376]
["bitfinex","SOLUSD",1768553821608,2.51677268,143.03,143.0,2.62182376]
["bitfinex","SOLUSD",1768553824423,9.50833766,143.03,143.0,2.62182376]
["bitfinex","SOLUSD",1768553824724,9.50833766,143.03,143.0,2.59182376]
["bitfinex","SOLUSD",1768553826406,2.51677268,143.03,143.0,2.59182376]
["bitfinex","SOLUSD",1768553828633,2.51677268,143.03,143.0,2.56182376]
["bitfinex","SOLUSD",1768553834843,6.99076048,143.05,143.01,2.62182376]
["bitfinex","SOLUSD",1768553835142,9.50753316,143.05,143.01,2.59182376]
["bitfinex","SOLUSD",1768553835840,9.50753316,143.05,143.01,4.50299349]
["bitfinex","SOLUSD",1768553836637,2.51677268,143.04,143.01,4.50299349]
["bitfinex","SOLUSD",1768553838650,6.99076048,143.05,143.02,2.62182376]
["bitfinex","SOLUSD",1768553838651,9.50753316,143.05,143.02,2.62182376]
["bitfinex","SOLUSD",1768553839017,2.51677268,143.04,143.02,2.62182376]
["bitfinex","SOLUSD",1768553839417,2.51677268,143.04,143.02,2.59182376]
["bitfinex","SOLUSD",1768553840156,2.51677268,143.04,142.94,3.64622806]
["bitfinex","SOLUSD",1768553840445,26.37833706,143.05,142.96,8.90591089]
["bitfinex","SOLUSD",1768553840446,2.51677268,143.01,142.96,8.90591089]
["bitfinex","SOLUSD",1768553841442,2.51677268,143.01,142.97,2.72026204]
["bitfinex","SOLUSD",1768553841651,2.59589226,143.0,142.97,2.72026204]
["bitfinex","SOLUSD",1768553843628,4.50706199,143.0,142.97,2.72026204]
["bitfinex","SOLUSD",1768553846768,1.91116973,142.99,142.97,2.72026204]
["bitfinex","SOLUSD",1768553846978,1.85116973,142.99,142.97,2.72026204]
["bitfinex","SOLUSD",1768553847147,2.59589226,143.0,142.97,2.72026204]
["bitfinex","SOLUSD",1768553847350,1.91167405,142.99,142.97,2.72026204]
["bitfinex","SOLUSD",1768553848081,4.50756631,143.0,142.97,2.72026204]
["bitfinex","SOLUSD",1768553858174,2.70277391,143.04,142.99,1.91167405]
["bitfinex","SOLUSD",1768553858482,4.61444796,143.02,142.99,2.68471994]
["bitfinex","SOLUSD",1768553858775,2.70277391,143.02,142.99,2.68471994]
["bitfinex","SOLUSD",1768553860280,2.70277391,143.03,143.0,9.67772693]
["bitfinex","SOLUSD",1768553864972,2.70277391,143.04,143.01,2.68471994]
["bitfinex","SOLUSD",1768553886094,2.34167405,143.06,143.02,2.49595531]
["bitfinex","SOLUSD",1768553886274,9.33185804,143.06,143.02,2.49595531]
["bitfinex","SOLUSD",1768553888009,0.43,143.06,143.03,2.49595531]
["bitfinex","SOLUSD",1768553888299,9.00101493,143.08,143.03,6.99133764]
["bitfinex","SOLUSD",1768553888507,2.54093469,143.07,143.03,6.99133764]
["bitfinex","SOLUSD",1768553889608,2.54093469,143.07,143.03,8.90301169]
["bitfinex","SOLUSD",1768553890098,2.64093469,143.08,143.04,4.40762936]
["bitfinex","SOLUSD",1768553891408,2.64093469,143.08,143.05,2.49595531]
["bitfinex","SOLUSD",1768553891776,0.1,143.08,143.07,2.49595531]
["bitfinex","SOLUSD",1768553891975,0.1,143.08,143.07,0.1387351]
["bitfinex","SOLUSD",1768553892285,0.1,143.08,143.06,1.91167405]
["bitfinex","SOLUSD",1768553894004,0.1,143.08,143.06,6.99004176]
["bitfinex","SOLUSD",1768553894187,0.1,143.08,143.06,11.39767112]
["bitfinex","SOLUSD",1768553896510,0.1,143.08,143.06,9.48599707]
["bitfinex","SOLUSD",1768553896696,0.1,143.08,143.06,11.39767112]
["bitfinex","SOLUSD",1768553898608,0.1,143.11,143.07,1.91167405]
["bitfinex","SOLUSD",1768553898906,0.1,143.11,143.04,1.91167405]
["bitfinex","SOLUSD",1768553898907,2.64093469,143.11,143.05,24.46644549]
["bitfinex","SOLUSD",1768553899112,2.54093469,143.1,143.07,1.91167405]
["bitfinex","SOLUSD",1768553900717,2.54093469,143.1,143.07,4.33170341]
["bitfinex","SOLUSD",1768553902611,2.54093469,143.1,143.07,9.40960136]
["bitfinex","SOLUSD",1768553903096,2.54093469,143.1,143.07,11.32127541]
["bitfinex","SOLUSD",1768553909420,2.54093469,143.1,143.07,11.31795508]
["bitfinex","SOLUSD",1768553910110,2.54093469,143.1,143.07,9.40960136]
["bitfinex","SOLUSD",1768553910302,2.54093469,143.1,143.07,11.31795508]
["bitfinex","SOLUSD",1768553915222,2.76630747,143.11,143.08,4.32818183]
["bitfinex","SOLUSD",1768553917729,2.76630747,143.11,143.08,8.89743031]
["bitfinex","SOLUSD",1768553918120,2.76630747,143.11,143.07,4.32834585]
["bitfinex","SOLUSD",1768553919532,2.76630747,143.11,143.08,6.98904659]
["bitfinex","SOLUSD",1768553919930,2.76630747,143.11,143.07,9.40934898]
["bitfinex","SOLUSD",1768553920136,2.76630747,143.11,143.07,8.89771057]
["bitfinex","SOLUSD",1768553920815,2.66630747,143.1,143.07,9.409588]
["bitfinex","SOLUSD",1768553921130,2.66630747,143.1,143.07,2.42023115]
["bitfinex","SOLUSD",1768553924235,2.66630747,143.09,143.06,6.98984269]
["bitfinex","SOLUSD",1768553924927,2.66630747,143.09,143.06,9.41037993]
["bitfinex","SOLUSD",1768553925131,11.66252086,143.11,143.07,2.42061158]
["bitfinex","SOLUSD",1768553925429,2.66630747,143.1,143.07,2.42061158]
["bitfinex","SOLUSD",1768553926435,2.66630747,143.1,143.06,11.31888147]
["bitfinex","SOLUSD",1768553927450,1.90835372,143.07,143.01,2.4207577]
["bitfinex","SOLUSD",1768553927647,6.98823666,143.1,143.01,9.41307194]
["bitfinex","SOLUSD",1768553927948,6.98823666,143.1,143.02,2.55153493]
["bitfinex","SOLUSD",1768553927949,1.90835372,143.06,143.02,2.55153493]
["bitfinex","SOLUSD",1768553928614,24.45853714,143.1,143.02,2.55153493]
["bitfinex","SOLUSD",1768553928820,4.57466119,143.06,143.02,2.52153493]
["bitfinex","SOLUSD",1768553929618,4.57466119,143.06,143.02,2.49153493]
["bitfinex","SOLUSD",1768553931634,2.52824436,143.05,143.02,2.49153493]
["bitfinex","SOLUSD",1768553932146,2.52824436,143.04,143.01,2.66055302]
["bitfinex","SOLUSD",1768553933955,9.51937171,143.04,143.01,2.66055302]
["bitfinex","SOLUSD",1768553942030,6.99112735,143.04,143.01,2.66055302]
["bitfinex","SOLUSD",1768553942940,2.52824436,143.05,143.01,9.65293598]
["bitfinex","SOLUSD",1768553943149,2.52824436,143.05,143.02,2.66055302]
["bitfinex","SOLUSD",1768553943455,2.52824436,143.06,143.03,2.66055302]
["bitfinex","SOLUSD",1768553943640,2.52824436,143.06,143.03,2.63055302]
["bitfinex","SOLUSD",1768553947457,2.52824436,143.08,143.05,2.66055302]
["bitfinex","SOLUSD",1768553953060,2.52824436,143.08,143.04,8.89936862]
["bitfinex","SOLUSD",1768553953249,2.52824436,143.08,143.05,2.66055302]
["bitfinex","SOLUSD",1768553962775,2.52824436,143.08,143.05,4.56890674]
["bitfinex","SOLUSD",1768553967074,2.52824436,143.08,143.05,8.89879362]
["bitfinex","SOLUSD",1768553967374,2.52824436,143.08,143.06,2.51127596]
["bitfinex","SOLUSD",1768553975288,2.52824436,143.08,143.04,8.89989365]
["bitfinex","SOLUSD",1768553975487,9.51747277,143.08,143.05,2.51127596]
["bitfinex","SOLUSD",1768553979970,6.98922841,143.08,143.05,2.51127596]
["bitfinex","SOLUSD",1768553980370,9.51272416,143.08,143.05,2.51127596]
["bitfinex","SOLUSD",1768553981591,9.51272416,143.08,142.98,56.53703335]
["bitfinex","SOLUSD",1768553981592,2.52349575,143.05,143.0,2.51127596]
["bitfinex","SOLUSD",1768553981784,2.52349575,143.02,142.98,6.15642372]
["bitfinex","SOLUSD",1768553981981,1.90909113,143.02,142.98,6.15642372]
["bitfinex","SOLUSD",1768553982294,17.47838769,143.04,142.98,2.51127596]
["bitfinex","SOLUSD",1768553982609,1.90909113,143.03,142.98,2.51127596]
["bitfinex","SOLUSD",1768553983295,8.90063136,143.03,142.98,2.51127596]
["bitfinex","SOLUSD",1768553983981,2.52349575,143.02,142.98,2.51127596]
["bitfinex","SOLUSD",1768553984494,4.43258688,143.02,142.98,2.51127596]
["bitfinex","SOLUSD",1768553985370,4.43258688,143.02,142.99,2.51127596]
["bitfinex","SOLUSD",1768553985571,2.52349575,143.0,142.97,9.50558669]
["bitfinex","SOLUSD",1768553985896,8.90115354,143.02,142.98,2.51127596]
["bitfinex","SOLUSD",1768553986082,6.99171386,143.03,142.98,2.51127596]
["bitfinex","SOLUSD",1768553986283,1.90909113,143.02,142.98,2.51127596]
["bitfinex","SOLUSD",1768553987692,4.43258688,143.02,142.98,2.51127596]
["bitfinex","SOLUSD",1768553990781,2.52349575,143.01,142.98,2.51127596]
["bitfinex","SOLUSD",1768553990983,2.46349576,143.01,142.98,2.51127596]
["bitfinex","SOLUSD",1768553993595,2.46349576,143.01,142.99,2.55293553]
["bitfinex","SOLUSD",1768553994488,2.60780131,143.02,142.99,2.55293553]
["bitfinex","SOLUSD",1768553994820,11.5086063,143.03,143.0,2.55293553]
["bitfinex","SOLUSD",1768553996321,2.60780131,143.02,143.0,2.55293553]
["bitfinex","SOLUSD",1768554000303,2.60780131,143.01,142.98,2.55293553]
["bitfinex","SOLUSD",1768554000508,9.54048165,143.01,142.98,2.55293553]
["bitfinex","SOLUSD",1768554001015,1.91152946,143.0,142.97,2.55293553]
["bitfinex","SOLUSD",1768554002040,1.91152946,142.99,142.95,9.54824849]
["bitfinex","SOLUSD",1768554002205,1.91152946,142.98,142.94,6.19965485]
["bitfinex","SOLUSD",1768554002523,2.60780131,142.97,142.94,2.55293553]
["bitfinex","SOLUSD",1768554003925,2.54780131,142.97,142.94,2.55293553]
["bitfinex","SOLUSD",1768554004940,8.90526961,142.99,142.95,2.55293553]
["bitfinex","SOLUSD",1768554005909,2.60780131,142.98,142.95,2.55293553]
["bitfinex","SOLUSD",1768554006719,2.60780131,142.98,142.94,6.99583432]
["bitfinex","SOLUSD",1768554006720,2.60780131,142.97,142.94,2.55293553]
["bitfinex","SOLUSD",1768554007436,2.60780131,142.97,142.93,6.99621356]
["bitfinex","SOLUSD",1768554007437,4.51933077,142.96,142.93,2.55293553]
["bitfinex","SOLUSD",1768554007821,4.45933073,142.96,142.93,2.55293553]
["bitfinex","SOLUSD",1768554008222,2.54780127,142.96,142.93,2.55293553]
["bitfinex","SOLUSD",1768554008428,2.54780127,142.96,142.93,9.54935219]
["bitfinex","SOLUSD",1768554008632,2.48780127,142.96,142.93,9.54935219]
["bitfinex","SOLUSD",1768554009220,8.90519082,142.99,142.94,4.46446499]
["bitfinex","SOLUSD",1768554009427,8.90519082,142.99,142.94,2.55293553]
["bitfinex","SOLUSD",1768554010840,2.60780131,142.98,142.94,2.55293553]
["bitfinex","SOLUSD",1768554011432,2.60780131,142.98,142.95,2.55293553]
["bitfinex","SOLUSD",1768554011629,2.60780131,142.98,142.94,11.46040498]
["bitfinex","SOLUSD",1768554012249,2.60780131,142.98,142.94,9.54887552]
["bitfinex","SOLUSD",1768554013940,2.60780131,142.98,142.95,2.55293553]
["bitfinex","SOLUSD",1768554014134,2.60780131,142.98,142.94,6.99593999]
["bitfinex","SOLUSD",1768554014335,2.60780131,142.98,142.92,53.14779913]
["bitfinex","SOLUSD",1768554014336,2.60780131,142.94,142.91,3.64488267]
["bitfinex","SOLUSD",1768554014640,2.60780131,142.92,142.89,9.55130638]
["bitfinex","SOLUSD",1768554015933,2.60780131,142.91,142.88,0.2]
["bitfinex","SOLUSD",1768554016126,2.54780131,142.91,142.88,0.2]
["bitfinex","SOLUSD",1768554017038,2.54780131,142.91,142.88,2.75293553]
["bitfinex","SOLUSD",1768554017244,2.54780131,142.91,142.88,4.66446499]
["bitfinex","SOLUSD",1768554017425,2.54780131,142.91,142.88,2.75293553]
["bitfinex","SOLUSD",1768554018036,9.54526295,142.91,142.88,2.75293553]
["bitfinex","SOLUSD",1768554019350,2.60780131,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768554020241,2.60780131,142.9,142.87,2.75293553]
["bitfinex","SOLUSD",1768554020538,31.26749588,142.9,142.87,9.75228855]
["bitfinex","SOLUSD",1768554021050,31.26749588,142.9,142.87,11.66381801]
["bitfinex","SOLUSD",1768554021228,31.20749582,142.9,142.87,11.66381801]
["bitfinex","SOLUSD",1768554021852,20.78156063,142.89,142.87,11.66381801]
["bitfinex","SOLUSD",1768554022049,20.78156063,142.89,142.87,1.91152946]
["bitfinex","SOLUSD",1768554022846,2.48780124,142.9,142.87,1.91152946]
["bitfinex","SOLUSD",1768554024052,2.48780124,142.9,142.87,6.99935302]
["bitfinex","SOLUSD",1768554024356,2.48780124,142.9,142.87,4.46168779]
["bitfinex","SOLUSD",1768554024547,2.48780124,142.9,142.87,2.55015833]
["bitfinex","SOLUSD",1768554024746,2.48780124,142.9,142.87,4.46168779]
["bitfinex","SOLUSD",1768554024946,2.48780124,142.9,142.87,2.55015833]
["bitfinex","SOLUSD",1768554025140,2.48780124,142.9,142.88,1.91152946]
["bitfinex","SOLUSD",1768554025347,8.39998608,142.91,142.9,2.55015833]
["bitfinex","SOLUSD",1768554025734,8.39998608,142.91,142.89,4.46168779]
["bitfinex","SOLUSD",1768554026448,8.39998608,142.91,142.89,2.55015833]
["bitfinex","SOLUSD",1768554026645,8.39998608,142.91,142.89,4.46168779]
["bitfinex","SOLUSD",1768554026838,8.39998608,142.91,142.89,2.55015833]
["bitfinex","SOLUSD",1768554027039,8.39998608,142.91,142.89,1.91152946]
["bitfinex","SOLUSD",1768554027962,8.39998608,142.91,142.88,9.54898396]
["bitfinex","SOLUSD",1768554028258,8.39998608,142.91,142.89,1.91152946]
["bitfinex","SOLUSD",1768554029456,6.99691601,142.93,142.9,4.46948813]
["bitfinex","SOLUSD",1768554029457,9.61503728,142.93,142.9,4.46948813]
["bitfinex","SOLUSD",1768554029657,24.07543019,142.93,142.9,4.46948813]
["bitfinex","SOLUSD",1768554029859,24.07543019,142.93,142.9,1.91304243]
["bitfinex","SOLUSD",1768554030557,2.61812127,142.92,142.9,1.91304243]
["bitfinex","SOLUSD",1768554032262,24.07543019,142.93,142.9,1.91304243]
["bitfinex","SOLUSD",1768554035441,2.61812127,142.98,142.9,26.40559543]
["bitfinex","SOLUSD",1768554035643,2.61812127,143.05,142.99,3.64621673]
["bitfinex","SOLUSD",1768554035860,4.5311637,143.02,142.97,1.91304243]
["bitfinex","SOLUSD",1768554036171,2.61812127,143.01,142.97,1.91304243]
["bitfinex","SOLUSD",1768554036668,2.61812127,143.0,142.97,1.91304243]
["bitfinex","SOLUSD",1768554036859,2.61812127,143.0,142.95,6.99523475]
["bitfinex","SOLUSD",1768554037060,2.61812127,143.0,142.96,1.91304243]
["bitfinex","SOLUSD",1768554037870,2.61812127,143.0,142.95,6.99523475]
["bitfinex","SOLUSD",1768554038173,2.61812127,143.0,142.96,1.91304243]
["bitfinex","SOLUSD",1768554038557,2.61812127,143.0,142.97,1.91304243]
["bitfinex","SOLUSD",1768554038755,5.96522459,143.01,142.97,1.91304243]
["bitfinex","SOLUSD",1768554039066,6.99212446,143.02,142.98,2.5564457]
["bitfinex","SOLUSD",1768554039379,6.99212446,143.02,142.98,1.91304243]
["bitfinex","SOLUSD",1768554039680,6.99212446,143.02,142.97,4.46948813]
["bitfinex","SOLUSD",1768554040778,2.61812127,143.01,142.97,4.46948813]
["bitfinex","SOLUSD",1768554041078,2.61812127,143.0,142.97,4.46948813]
["bitfinex","SOLUSD",1768554041870,2.61812127,143.0,142.98,1.91304243]
["bitfinex","SOLUSD",1768554042876,9.61091718,143.01,142.98,1.91304243]
["bitfinex","SOLUSD",1768554043170,9.61091718,143.01,142.99,1.91304243]
["bitfinex","SOLUSD",1768554044476,17.47973408,143.03,142.98,2.5564457]
["bitfinex","SOLUSD",1768554044477,2.61812127,143.02,142.98,2.5564457]
["bitfinex","SOLUSD",1768554044668,9.61028973,143.02,142.99,1.91304243]
["bitfinex","SOLUSD",1768554046374,9.61028973,143.02,142.98,2.5564457]
["bitfinex","SOLUSD",1768554046588,9.61028973,143.02,142.99,1.91304243]
["bitfinex","SOLUSD",1768554046879,2.61812127,143.04,143.01,1.91304243]
["bitfinex","SOLUSD",1768554047062,2.61812127,143.04,143.02,1.91304243]
["bitfinex","SOLUSD",1768554047377,2.61812127,143.06,143.03,1.91304243]
["bitfinex","SOLUSD",1768554047886,2.61812127,143.06,142.98,24.47874506]
["bitfinex","SOLUSD",1768554048183,2.61812127,143.05,143.03,1.91304243]
["bitfinex","SOLUSD",1768554049876,7.44782078,143.07,143.04,1.91304243]
["bitfinex","SOLUSD",1768554050063,7.44782078,143.07,143.05,1.91304243]
["bitfinex","SOLUSD",1768554050273,2.61812127,143.07,143.05,1.91304243]
["bitfinex","SOLUSD",1768554050673,9.60770796,143.07,143.05,1.91304243]
["bitfinex","SOLUSD",1768554050874,2.61812127,143.07,143.05,1.91304243]
["bitfinex","SOLUSD",1768554051468,15.52836857,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554051667,22.51754262,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554053586,15.52836857,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554055367,15.52836857,143.08,143.06,1.91304243]
["bitfinex","SOLUSD",1768554056196,15.52836857,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554057594,15.52836857,143.08,143.06,1.91304243]
["bitfinex","SOLUSD",1768554057780,12.84,143.08,143.06,1.91304243]
["bitfinex","SOLUSD",1768554057985,15.52836857,143.08,143.06,1.91304243]
["bitfinex","SOLUSD",1768554060901,15.52836857,143.08,143.05,0.03164496]
["bitfinex","SOLUSD",1768554061107,15.52836857,143.08,143.05,1.94468739]
["bitfinex","SOLUSD",1768554061282,2.68836857,143.07,143.04,6.99079094]
["bitfinex","SOLUSD",1768554061473,12.84,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554061679,15.52836857,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554062797,15.52836857,143.08,143.04,7.0253929]
["bitfinex","SOLUSD",1768554062989,15.52836857,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554063602,15.52836857,143.08,143.04,8.93843533]
["bitfinex","SOLUSD",1768554064702,2.68836857,143.07,143.04,7.0253929]
["bitfinex","SOLUSD",1768554065004,2.68836857,143.07,143.04,8.93843533]
["bitfinex","SOLUSD",1768554066909,15.52836857,143.08,143.05,1.96192766]
["bitfinex","SOLUSD",1768554067104,15.52836857,143.08,143.05,0.04888523]
["bitfinex","SOLUSD",1768554067598,2.68836857,143.07,143.04,1.96468664]
["bitfinex","SOLUSD",1768554067785,2.68836857,143.07,143.04,8.95570141]
["bitfinex","SOLUSD",1768554067982,15.52836857,143.08,143.04,8.95570141]
["bitfinex","SOLUSD",1768554068211,15.52836857,143.08,143.05,1.91304243]
["bitfinex","SOLUSD",1768554068383,15.52836857,143.08,143.04,8.95570141]
["bitfinex","SOLUSD",1768554070409,15.52836857,143.08,143.05,0.05973246]
["bitfinex","SOLUSD",1768554070591,12.84,143.08,143.06,1.97277489]
["bitfinex","SOLUSD",1768554070991,2.68836857,143.1,143.07,1.91304243]
["bitfinex","SOLUSD",1768554071405,2.68836857,143.1,143.07,1.97540927]
["bitfinex","SOLUSD",1768554071909,2.68836857,143.1,143.07,0.06236684]
["bitfinex","SOLUSD",1768554072104,2.78836857,143.11,143.07,1.97540927]
["bitfinex","SOLUSD",1768554072808,2.78836857,143.11,143.07,0.06236684]
["bitfinex","SOLUSD",1768554072987,2.78836857,143.11,143.07,1.97540927]
["bitfinex","SOLUSD",1768554075106,2.78836857,143.11,143.08,1.98564769]
["bitfinex","SOLUSD",1768554075304,0.1,143.11,143.08,1.98564769]
["bitfinex","SOLUSD",1768554075891,2.78836857,143.11,143.08,1.98564769]
["bitfinex","SOLUSD",1768554076788,2.78836857,143.11,143.07,1.98813422]
["bitfinex","SOLUSD",1768554077211,2.78836857,143.11,143.07,8.97746454]
["bitfinex","SOLUSD",1768554077916,2.78836857,143.11,143.07,8.90237275]
["bitfinex","SOLUSD",1768554078297,2.68836857,143.1,143.06,1.91304243]
["bitfinex","SOLUSD",1768554078610,2.68836857,143.09,143.05,0.0799795]
["bitfinex","SOLUSD",1768554078807,2.68836857,143.09,143.04,8.9835946]
["bitfinex","SOLUSD",1768554079302,2.68836857,143.08,143.04,8.9835946]
["bitfinex","SOLUSD",1768554079503,2.68836857,143.08,143.04,7.07055217]
["bitfinex","SOLUSD",1768554079703,2.68836857,143.08,143.04,8.9835946]
["bitfinex","SOLUSD",1768554080810,2.68836857,143.08,143.04,0.0799795]
["bitfinex","SOLUSD",1768554081017,2.68836857,143.08,143.04,1.99302193]
["bitfinex","SOLUSD",1768554082820,2.68836857,143.08,143.04,0.0799795]
["bitfinex","SOLUSD",1768554082994,2.78648628,143.07,143.03,2.00475835]
["bitfinex","SOLUSD",1768554085221,2.78648628,143.07,143.03,8.9961161]
["bitfinex","SOLUSD",1768554087124,2.78648628,143.07,143.03,8.90440018]
["bitfinex","SOLUSD",1768554088027,2.78648628,143.07,143.03,9.01144881]
["bitfinex","SOLUSD",1768554088506,2.78648628,143.07,143.03,7.09840638]
["bitfinex","SOLUSD",1768554094532,2.75713841,143.08,143.04,0.11923934]
["bitfinex","SOLUSD",1768554095318,2.75713841,143.09,143.05,0.12119023]
["bitfinex","SOLUSD",1768554096334,2.75713841,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1768554098216,2.75713841,143.09,143.06,7.11698358]
["bitfinex","SOLUSD",1768554100136,0.1,143.11,143.07,0.13061368]
["bitfinex","SOLUSD",1768554100719,0.1,143.11,143.08,0.13061368]
["bitfinex","SOLUSD",1768554101433,0.1,143.11,143.08,7.11929877]
["bitfinex","SOLUSD",1768554102839,0.1,143.11,143.08,9.02866896]
["bitfinex","SOLUSD",1768554103031,0.1,143.11,143.09,0.13423327]
["bitfinex","SOLUSD",1768554103231,2.75713841,143.12,143.09,0.13423327]
["bitfinex","SOLUSD",1768554104028,2.75713841,143.12,143.09,2.04360346]
["bitfinex","SOLUSD",1768554106220,2.75713841,143.12,143.09,7.12239596]
["bitfinex","SOLUSD",1768554106424,2.75713841,143.12,143.09,9.03176615]
["bitfinex","SOLUSD",1768554106838,2.75713841,143.12,143.1,1.90937019]
["bitfinex","SOLUSD",1768554107041,2.75713841,143.14,143.11,2.05229485]
["bitfinex","SOLUSD",1768554108023,2.75713841,143.14,143.11,1.90937019]
["bitfinex","SOLUSD",1768554108225,2.75713841,143.14,143.11,8.89686408]
["bitfinex","SOLUSD",1768554109728,2.75713841,143.14,143.12,1.90937019]
["bitfinex","SOLUSD",1768554110344,2.75713841,143.14,143.12,8.896369]
["bitfinex","SOLUSD",1768554110932,2.75713841,143.15,143.12,8.896369]
["bitfinex","SOLUSD",1768554111549,2.75713841,143.15,143.13,1.90937019]
["bitfinex","SOLUSD",1768554111765,3.77128836,143.17,143.14,2.06049844]
["bitfinex","SOLUSD",1768554111936,3.77128836,143.17,143.15,1.90937019]
["bitfinex","SOLUSD",1768554112134,2.91028836,143.17,143.15,1.90937019]
["bitfinex","SOLUSD",1768554112347,2.91028836,143.17,143.14,2.06049844]
["bitfinex","SOLUSD",1768554112730,2.91028836,143.17,143.15,1.90937019]
["bitfinex","SOLUSD",1768554114240,2.91028836,143.17,143.14,9.04661494]
["bitfinex","SOLUSD",1768554114425,2.91028836,143.17,143.14,2.06049844]
["bitfinex","SOLUSD",1768554116443,2.91028836,143.17,143.14,9.04662661]
["bitfinex","SOLUSD",1768554117149,2.91028836,143.17,143.14,8.89549836]
["bitfinex","SOLUSD",1768554117633,2.91028836,143.17,143.15,1.90937019]
["bitfinex","SOLUSD",1768554118127,2.91028836,143.17,143.14,6.98612817]
["bitfinex","SOLUSD",1768554118328,2.91028836,143.17,143.14,8.89549836]
["bitfinex","SOLUSD",1768554118743,2.91028836,143.17,143.15,1.90937019]
["bitfinex","SOLUSD",1768554119930,2.91028836,143.17,143.15,8.89501226]
["bitfinex","SOLUSD",1768554120141,0.1,143.17,143.16,1.90937019]
["bitfinex","SOLUSD",1768554120452,2.91028836,143.18,143.16,2.07412202]
["bitfinex","SOLUSD",1768554120453,0.1,143.18,143.16,2.07412202]
["bitfinex","SOLUSD",1768554120624,2.91028836,143.19,143.16,2.07412202]
["bitfinex","SOLUSD",1768554121149,0.1,143.2,143.18,1.90937019]
["bitfinex","SOLUSD",1768554121345,0.1,143.2,143.19,1.90937019]
["bitfinex","SOLUSD",1768554121528,2.81028836,143.21,143.18,8.89358586]
["bitfinex","SOLUSD",1768554122345,2.81028836,143.21,143.17,9.06004908]
["bitfinex","SOLUSD",1768554122850,2.81028836,143.2,143.17,9.06004908]
["bitfinex","SOLUSD",1768554123066,2.81028836,143.2,143.17,8.89386912]
["bitfinex","SOLUSD",1768554123234,2.81028836,143.2,143.16,9.06193552]
["bitfinex","SOLUSD",1768554123758,2.81028836,143.2,143.17,1.90937019]
["bitfinex","SOLUSD",1768554125554,2.81028836,143.2,143.17,8.89397097]
["bitfinex","SOLUSD",1768554126942,2.81028836,143.2,143.17,6.98460078]
["bitfinex","SOLUSD",1768554127146,2.81028836,143.2,143.16,7.15262612]
["bitfinex","SOLUSD",1768554127756,2.81028836,143.2,143.16,9.06199631]
["bitfinex","SOLUSD",1768554128144,2.81028836,143.2,143.17,1.90937019]
["bitfinex","SOLUSD",1768554129236,2.81028836,143.2,143.17,8.89395288]
["bitfinex","SOLUSD",1768554135364,2.81028836,143.17,143.1,0.18453435]
["bitfinex","SOLUSD",1768554135578,2.81028836,143.13,143.1,2.09390454]
["bitfinex","SOLUSD",1768554135855,1.90937019,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1768554136445,8.8948489,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1768554137462,8.8948489,143.16,143.11,9.73551581]
["bitfinex","SOLUSD",1768554137658,2.81028836,143.15,143.11,9.73551581]
["bitfinex","SOLUSD",1768554138463,2.81028836,143.15,143.11,11.644886]
["bitfinex","SOLUSD",1768554143667,9.61618568,143.16,143.13,2.68679649]
["bitfinex","SOLUSD",1768554143967,2.63070697,143.15,143.12,2.68679649]
["bitfinex","SOLUSD",1768554144268,2.63070697,143.15,143.12,4.59616668]
["bitfinex","SOLUSD",1768554144468,2.63070697,143.15,143.12,2.68679649]
["bitfinex","SOLUSD",1768554144671,2.63070697,143.15,143.12,4.59616668]
["bitfinex","SOLUSD",1768554148171,2.86859593,143.16,143.12,8.89650672]
["bitfinex","SOLUSD",1768554148379,2.86859593,143.2,143.15,4.69215959]
["bitfinex","SOLUSD",1768554148573,2.86859593,143.2,143.16,4.69215959]
["bitfinex","SOLUSD",1768554149490,9.85206798,143.2,143.17,1.90937019]
["bitfinex","SOLUSD",1768554149984,2.86859593,143.2,143.17,4.69215959]
["bitfinex","SOLUSD",1768554151374,2.86859593,143.2,143.17,4.68845443]
["bitfinex","SOLUSD",1768554156767,2.86859593,143.2,143.17,11.67315396]
["bitfinex","SOLUSD",1768554157072,2.96859593,143.22,143.19,4.68845443]
["bitfinex","SOLUSD",1768554160864,2.96859593,143.22,143.2,1.90566503]
["bitfinex","SOLUSD",1768554161676,2.96859593,143.22,143.21,1.90566503]
["bitfinex","SOLUSD",1768554161878,2.96859593,143.22,143.2,1.90566503]
["bitfinex","SOLUSD",1768554162286,2.96859593,143.22,143.2,4.68845443]
["bitfinex","SOLUSD",1768554162287,0.1,143.22,143.2,4.68845443]
["bitfinex","SOLUSD",1768554162490,0.1,143.22,143.21,1.90566503]
["bitfinex","SOLUSD",1768554162883,2.96859593,143.23,143.21,1.90566503]
["bitfinex","SOLUSD",1768554162884,0.1,143.23,143.21,4.68845443]
["bitfinex","SOLUSD",1768554164790,0.1,143.23,143.2,9.7659856]
["bitfinex","SOLUSD",1768554164972,2.96859593,143.23,143.21,1.90566503]
["bitfinex","SOLUSD",1768554168890,0.1,143.23,143.21,11.67085038]
["bitfinex","SOLUSD",1768554169197,0.1,143.23,143.22,1.90566503]
["bitfinex","SOLUSD",1768554170901,0.1,143.24,143.22,1.90566503]
["bitfinex","SOLUSD",1768554171073,0.1,143.24,143.22,4.68845443]
["bitfinex","SOLUSD",1768554171274,2.81144689,143.24,143.22,1.90566503]
["bitfinex","SOLUSD",1768554171889,2.81144689,143.24,143.22,8.88792994]
["bitfinex","SOLUSD",1768554174986,2.81144689,143.24,143.22,1.90566503]
["bitfinex","SOLUSD",1768554175183,2.81144689,143.25,143.22,1.90566503]
["bitfinex","SOLUSD",1768554175493,2.81144689,143.25,143.22,6.98222206]
["bitfinex","SOLUSD",1768554179404,2.81144689,143.25,143.21,11.51719166]
["bitfinex","SOLUSD",1768554179710,2.71144689,143.24,143.21,11.51719166]
["bitfinex","SOLUSD",1768554180307,6.971062,143.23,143.21,11.51719166]
["bitfinex","SOLUSD",1768554183118,0.1,143.25,143.23,2.62893067]
["bitfinex","SOLUSD",1768554183321,0.1,143.25,143.23,4.5345957]
["bitfinex","SOLUSD",1768554183506,15.77144689,143.26,143.23,4.5345957]
["bitfinex","SOLUSD",1768554183705,2.71144689,143.25,143.23,1.90566503]
["bitfinex","SOLUSD",1768554188722,0.1,143.26,143.24,4.5345957]
["bitfinex","SOLUSD",1768554188920,13.06,143.27,143.26,2.62893067]
["bitfinex","SOLUSD",1768554189220,9.25290598,143.27,143.26,4.5045957]
["bitfinex","SOLUSD",1768554189920,0.1,143.28,143.26,4.5045957]
["bitfinex","SOLUSD",1768554190298,2.81144689,143.28,143.25,1.90566503]
["bitfinex","SOLUSD",1768554192922,2.81144689,143.28,143.24,9.60995949]
["bitfinex","SOLUSD",1768554193225,2.81144689,143.28,143.25,4.5345957]
["bitfinex","SOLUSD",1768554196218,2.81144689,143.28,143.25,1.90566503]
["bitfinex","SOLUSD",1768554196423,2.71144689,143.26,143.22,6.98193583]
["bitfinex","SOLUSD",1768554196601,2.71144689,143.25,143.21,4.5345957]
["bitfinex","SOLUSD",1768554196801,2.71144689,143.25,143.21,2.62893067]
["bitfinex","SOLUSD",1768554197006,2.71144689,143.25,143.21,4.5345957]
["bitfinex","SOLUSD",1768554197521,2.71144689,143.25,143.21,11.51725593]
["bitfinex","SOLUSD",1768554198026,2.71144689,143.25,143.21,9.6115909]
["bitfinex","SOLUSD",1768554198327,2.71144689,143.25,143.22,1.90566503]
["bitfinex","SOLUSD",1768554198520,2.71144689,143.25,143.21,11.51725593]
["bitfinex","SOLUSD",1768554198721,2.71144689,143.26,143.22,1.90566503]
["bitfinex","SOLUSD",1768554198926,2.71144689,143.26,143.22,4.5345957]
["bitfinex","SOLUSD",1768554200405,2.71144689,143.26,143.22,11.51666692]
["bitfinex","SOLUSD",1768554202030,2.68217605,143.25,143.21,9.78611951]
["bitfinex","SOLUSD",1768554202330,2.68217605,143.25,143.21,11.69178454]
["bitfinex","SOLUSD",1768554204633,2.68217605,143.25,143.21,6.98263621]
["bitfinex","SOLUSD",1768554204924,2.68217605,143.24,143.21,6.98263621]
["bitfinex","SOLUSD",1768554205232,2.68217605,143.24,143.21,9.78611951]
["bitfinex","SOLUSD",1768554208837,2.68217605,143.24,143.21,11.69178454]
["bitfinex","SOLUSD",1768554209614,2.82225631,143.25,143.21,11.69178454]
["bitfinex","SOLUSD",1768554209815,2.82225631,143.25,143.22,2.84942419]
["bitfinex","SOLUSD",1768554210818,2.82225631,143.25,143.22,4.75508922]
["bitfinex","SOLUSD",1768554211012,2.82225631,143.25,143.22,11.73689711]
["bitfinex","SOLUSD",1768554213139,2.82225631,143.25,143.22,9.83123208]
["bitfinex","SOLUSD",1768554214636,2.82225631,143.25,143.22,6.98180789]
["bitfinex","SOLUSD",1768554215015,2.82225631,143.25,143.22,9.83123208]
["bitfinex","SOLUSD",1768554218248,2.82225631,143.25,143.22,2.84942419]
["bitfinex","SOLUSD",1768554218546,2.82225631,143.24,143.2,11.73690523]
["bitfinex","SOLUSD",1768554218848,2.82225631,143.24,143.2,9.83242536]
["bitfinex","SOLUSD",1768554220549,2.82225631,143.24,143.2,8.88748104]
["bitfinex","SOLUSD",1768554220742,2.82225631,143.24,143.21,2.84942419]
["bitfinex","SOLUSD",1768554223039,2.76225632,143.24,143.21,2.84942419]
["bitfinex","SOLUSD",1768554224252,2.76225632,143.24,143.21,9.83207122]
["bitfinex","SOLUSD",1768554227243,2.82225631,143.23,143.19,1.90447987]
["bitfinex","SOLUSD",1768554227435,0.01230473,143.23,143.19,2.84942419]
["bitfinex","SOLUSD",1768554229045,0.01230473,143.23,143.2,2.84942419]
["bitfinex","SOLUSD",1768554231048,0.01230473,143.23,143.18,6.98412762]
["bitfinex","SOLUSD",1768554231248,2.63039856,143.22,143.18,6.9841923]
["bitfinex","SOLUSD",1768554231442,2.57039857,143.22,143.18,6.9841923]
["bitfinex","SOLUSD",1768554231940,2.57039857,143.22,143.18,9.68433157]
["bitfinex","SOLUSD",1768554234249,2.63039856,143.21,143.18,9.68433157]
["bitfinex","SOLUSD",1768554236151,2.57039857,143.21,143.18,9.68433157]
["bitfinex","SOLUSD",1768554237360,2.57039857,143.21,143.18,2.70013927]
["bitfinex","SOLUSD",1768554240660,2.57039857,143.21,143.18,9.68432478]
["bitfinex","SOLUSD",1768554242860,2.51039858,143.21,143.18,9.68432478]
["bitfinex","SOLUSD",1768554243846,2.51039858,143.21,143.16,11.589426]
["bitfinex","SOLUSD",1768554244168,1.90447987,143.18,143.14,9.68625128]
["bitfinex","SOLUSD",1768554244674,2.63039856,143.17,143.14,9.68625128]
["bitfinex","SOLUSD",1768554249276,2.57039857,143.17,143.14,9.68625128]
["bitfinex","SOLUSD",1768554249479,2.57039857,143.17,143.15,2.70013927]
["bitfinex","SOLUSD",1768554249665,6.98290285,143.21,143.17,2.70013927]
["bitfinex","SOLUSD",1768554249861,21.92738272,143.21,143.17,2.70013927]
["bitfinex","SOLUSD",1768554251373,2.63039856,143.2,143.17,2.70013927]
["bitfinex","SOLUSD",1768554259992,2.63039856,143.19,143.15,8.8899184]
["bitfinex","SOLUSD",1768554260289,2.63039856,143.19,143.16,2.70013927]
["bitfinex","SOLUSD",1768554261089,2.82456531,143.18,143.15,2.87624416]
["bitfinex","SOLUSD",1768554262991,2.82456531,143.18,143.14,8.89048268]
["bitfinex","SOLUSD",1768554263590,2.82456531,143.18,143.14,11.76672684]
["bitfinex","SOLUSD",1768554264106,2.82456531,143.18,143.14,8.89048268]
["bitfinex","SOLUSD",1768554264406,2.82456531,143.18,143.15,2.87624416]
["bitfinex","SOLUSD",1768554265403,2.82456531,143.18,143.15,9.86188759]
["bitfinex","SOLUSD",1768554270515,2.82456531,143.18,143.11,34.93781534]
["bitfinex","SOLUSD",1768554270516,2.77357641,143.17,143.1,24.90855487]
["bitfinex","SOLUSD",1768554270816,1.90447987,143.14,143.1,13.47226789]
["bitfinex","SOLUSD",1768554271116,1.90447987,143.14,143.11,2.84846027]
["bitfinex","SOLUSD",1768554272013,8.8903991,143.15,143.11,2.84846027]
["bitfinex","SOLUSD",1768554272588,2.77357641,143.14,143.11,2.84846027]
["bitfinex","SOLUSD",1768554273914,2.77357641,143.13,143.1,6.98780158]
["bitfinex","SOLUSD",1768554274111,2.77357641,143.13,143.09,2.84846027]
["bitfinex","SOLUSD",1768554276222,2.77357641,143.12,143.09,2.84846027]
["bitfinex","SOLUSD",1768554276413,2.71357642,143.12,143.09,2.84846027]
["bitfinex","SOLUSD",1768554279800,2.77357641,143.11,143.08,2.84846027]
["bitfinex","SOLUSD",1768554280005,2.7264386,143.11,143.08,2.84846027]
["bitfinex","SOLUSD",1768554280420,6.98727688,143.12,143.08,2.84846027]
["bitfinex","SOLUSD",1768554282118,9.76085329,143.12,143.08,2.84846027]
["bitfinex","SOLUSD",1768554282522,9.7008533,143.12,143.09,2.84846027]
["bitfinex","SOLUSD",1768554284223,2.77357641,143.12,143.09,2.84846027]
["bitfinex","SOLUSD",1768554290633,2.77357641,143.11,143.08,2.84846027]
["bitfinex","SOLUSD",1768554291816,2.71357642,143.11,143.09,2.77337438]
["bitfinex","SOLUSD",1768554293138,6.98715493,143.12,143.09,2.77337438]
["bitfinex","SOLUSD",1768554293435,20.08688861,143.13,143.09,2.77337438]
["bitfinex","SOLUSD",1768554293834,2.74071566,143.12,143.09,2.77337438]
["bitfinex","SOLUSD",1768554294132,22.82760427,143.13,143.09,2.77337438]
["bitfinex","SOLUSD",1768554294630,9.72702273,143.14,143.1,2.77337438]
["bitfinex","SOLUSD",1768554294830,2.74071566,143.14,143.1,2.77337438]
["bitfinex","SOLUSD",1768554295220,2.74071566,143.14,143.11,2.77337438]
["bitfinex","SOLUSD",1768554301243,2.74071566,143.17,143.12,2.77337438]
["bitfinex","SOLUSD",1768554301541,13.12,143.16,143.11,2.77337438]
["bitfinex","SOLUSD",1768554301714,2.74071566,143.15,143.12,2.77337438]
["bitfinex","SOLUSD",1768554302740,6.98569383,143.15,143.12,2.77337438]
["bitfinex","SOLUSD",1768554302948,2.74071566,143.14,143.11,9.7609204]
["bitfinex","SOLUSD",1768554303326,2.74071566,143.14,143.12,2.77337438]
["bitfinex","SOLUSD",1768554304441,54.03243591,143.22,143.12,2.77337438]
["bitfinex","SOLUSD",1768554304442,2.74071566,143.2,143.13,2.77337438]
["bitfinex","SOLUSD",1768554304747,2.74071566,143.16,143.13,2.77337438]
["bitfinex","SOLUSD",1768554314663,22.86516168,143.18,143.14,2.77337438]
["bitfinex","SOLUSD",1768554314861,2.74071566,143.18,143.14,2.77337438]
["bitfinex","SOLUSD",1768554319969,2.74071566,143.18,143.14,9.759285]
["bitfinex","SOLUSD",1768554320776,2.74071566,143.18,143.15,2.77337438]
["bitfinex","SOLUSD",1768554325373,2.74071566,143.18,143.14,9.77398352]
["bitfinex","SOLUSD",1768554326573,2.74071566,143.18,143.15,2.7880729]
["bitfinex","SOLUSD",1768554332173,9.72499634,143.18,143.15,2.7880729]
["bitfinex","SOLUSD",1768554339183,2.74071566,143.18,143.15,2.7880729]
["bitfinex","SOLUSD",1768554340671,2.76574328,143.2,143.16,2.92826058]
["bitfinex","SOLUSD",1768554341482,22.90872443,143.21,143.16,2.92826058]
["bitfinex","SOLUSD",1768554341778,22.90872443,143.21,143.17,2.92826058]
["bitfinex","SOLUSD",1768554343682,15.92574328,143.21,143.17,2.92826058]
["bitfinex","SOLUSD",1768554343886,15.92574328,143.22,143.18,2.92826058]
["bitfinex","SOLUSD",1768554344974,15.92574328,143.22,143.19,2.92826058]
["bitfinex","SOLUSD",1768554345468,6.98146249,143.24,143.19,2.92826058]
["bitfinex","SOLUSD",1768554345676,15.92574328,143.23,143.19,2.92826058]
["bitfinex","SOLUSD",1768554346670,15.92574328,143.23,143.19,9.91172388]
["bitfinex","SOLUSD",1768554346883,15.92574328,143.23,143.2,2.92826058]
["bitfinex","SOLUSD",1768554347863,15.92574328,143.23,143.2,1.92826058]
["bitfinex","SOLUSD",1768554348270,2.76574328,143.22,143.2,1.92826058]
["bitfinex","SOLUSD",1768554350100,15.92574328,143.23,143.2,1.92826058]
["bitfinex","SOLUSD",1768554350404,2.76574328,143.23,143.2,1.92826058]
["bitfinex","SOLUSD",1768554350567,15.94574328,143.23,143.2,1.92826058]
["bitfinex","SOLUSD",1768554350968,2.76574328,143.23,143.2,1.92826058]
["bitfinex","SOLUSD",1768554351168,15.94574328,143.23,143.2,1.92826058]
["bitfinex","SOLUSD",1768554354393,2.89994859,143.24,143.21,2.83758723]
["bitfinex","SOLUSD",1768554354698,23.06091987,143.25,143.21,2.83758723]
["bitfinex","SOLUSD",1768554358477,23.06091987,143.25,143.22,2.83758723]
["bitfinex","SOLUSD",1768554358678,16.07994859,143.25,143.22,2.83758723]
["bitfinex","SOLUSD",1768554359171,2.89994859,143.24,143.21,9.820277]
["bitfinex","SOLUSD",1768554359375,2.89994859,143.24,143.21,6.98268977]
["bitfinex","SOLUSD",1768554359582,2.89994859,143.24,143.21,9.820277]
["bitfinex","SOLUSD",1768554359798,2.89994859,143.24,143.17,6.98441264]
["bitfinex","SOLUSD",1768554359986,2.89994859,143.24,143.17,9.82199987]
["bitfinex","SOLUSD",1768554360187,2.89994859,143.24,143.18,2.83758723]
["bitfinex","SOLUSD",1768554360397,2.89994859,143.22,143.18,2.83758723]
["bitfinex","SOLUSD",1768554360700,13.18,143.22,143.18,2.83758723]
["bitfinex","SOLUSD",1768554362604,2.89994859,143.21,143.18,2.83758723]
["bitfinex","SOLUSD",1768554368116,2.89994859,143.23,143.19,2.83758723]
["bitfinex","SOLUSD",1768554369704,2.89994859,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768554369906,0.1,143.28,143.22,2.83758723]
["bitfinex","SOLUSD",1768554370208,13.3,143.28,143.22,2.83758723]
["bitfinex","SOLUSD",1768554370586,20.27940945,143.28,143.22,2.83758723]
["bitfinex","SOLUSD",1768554371905,2.89994859,143.27,143.23,9.81936479]
["bitfinex","SOLUSD",1768554376493,16.19994859,143.28,143.24,2.83758723]
["bitfinex","SOLUSD",1768554377917,2.89994859,143.27,143.19,64.70577581]
["bitfinex","SOLUSD",1768554378110,2.89994859,143.27,143.09,69.58635622]
["bitfinex","SOLUSD",1768554378415,2.89994859,143.27,143.12,13.2]
["bitfinex","SOLUSD",1768554378619,2.89994859,143.25,143.14,5.34408856]
["bitfinex","SOLUSD",1768554378824,2.89994859,143.23,143.13,24.4532942]
["bitfinex","SOLUSD",1768554379116,16.09994859,143.25,143.16,5.34408856]
["bitfinex","SOLUSD",1768554380005,16.09994859,143.25,143.17,2.83758723]
["bitfinex","SOLUSD",1768554380207,23.08088019,143.25,143.19,2.83758723]
["bitfinex","SOLUSD",1768554380519,2.89994859,143.25,143.19,2.83758723]
["bitfinex","SOLUSD",1768554381019,17.54898935,143.28,143.2,2.83758723]
["bitfinex","SOLUSD",1768554381020,2.89994859,143.27,143.2,2.83758723]
["bitfinex","SOLUSD",1768554381199,0.1,143.28,143.2,2.83758723]
["bitfinex","SOLUSD",1768554381200,2.9938917,143.28,143.2,2.83758723]
["bitfinex","SOLUSD",1768554381393,0.1,143.28,143.21,2.74248097]
["bitfinex","SOLUSD",1768554382520,0.1,143.28,143.23,2.74248097]
["bitfinex","SOLUSD",1768554384219,2.8938917,143.31,143.25,2.74248097]
["bitfinex","SOLUSD",1768554384620,2.8938917,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768554384919,2.8938917,143.3,143.26,9.72279648]
["bitfinex","SOLUSD",1768554385124,2.8938917,143.3,143.25,6.98060004]
["bitfinex","SOLUSD",1768554386618,2.8938917,143.3,143.25,2.74248097]
["bitfinex","SOLUSD",1768554388621,2.8938917,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1768554395229,2.8938917,143.3,143.26,2.8465167]
["bitfinex","SOLUSD",1768554397113,2.8938917,143.3,143.26,9.82659978]
["bitfinex","SOLUSD",1768554397314,2.8938917,143.3,143.27,2.8465167]
["bitfinex","SOLUSD",1768554397932,2.8586156,143.31,143.27,2.8465167]
["bitfinex","SOLUSD",1768554398134,2.8586156,143.32,143.27,2.8465167]
["bitfinex","SOLUSD",1768554398830,16.0786156,143.32,143.27,9.82594817]
["bitfinex","SOLUSD",1768554399036,16.0786156,143.32,143.28,2.8465167]
["bitfinex","SOLUSD",1768554399728,2.9586156,143.33,143.28,2.8465167]
["bitfinex","SOLUSD",1768554400029,2.8586156,143.32,143.28,2.8465167]
["bitfinex","SOLUSD",1768554403238,2.8586156,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1768554403422,2.8586156,143.32,143.28,9.82563084]
["bitfinex","SOLUSD",1768554404438,2.8586156,143.31,143.28,9.82563084]
["bitfinex","SOLUSD",1768554405612,2.8586156,143.31,143.28,2.8465167]
["bitfinex","SOLUSD",1768554405812,2.8586156,143.31,143.27,6.97963327]
["bitfinex","SOLUSD",1768554405813,2.8586156,143.31,143.27,2.8465167]
["bitfinex","SOLUSD",1768554406313,2.8586156,143.31,143.28,2.8465167]
["bitfinex","SOLUSD",1768554408438,6.97759621,143.32,143.28,2.8465167]
["bitfinex","SOLUSD",1768554408620,23.15563829,143.33,143.29,2.8465167]
["bitfinex","SOLUSD",1768554409632,20.29702269,143.33,143.29,2.8465167]
["bitfinex","SOLUSD",1768554409936,2.8586156,143.32,143.29,2.8465167]
["bitfinex","SOLUSD",1768554410145,2.8586156,143.32,143.29,9.82516236]
["bitfinex","SOLUSD",1768554410333,16.1786156,143.33,143.3,2.8465167]
["bitfinex","SOLUSD",1768554410857,16.1786156,143.33,143.22,5.34408856]
["bitfinex","SOLUSD",1768554410858,2.8586156,143.32,143.21,2.8465167]
["bitfinex","SOLUSD",1768554411019,2.8586156,143.3,143.21,2.8465167]
["bitfinex","SOLUSD",1768554411219,2.97538402,143.28,143.21,2.8465167]
["bitfinex","SOLUSD",1768554411534,13.24,143.29,143.22,2.87898037]
["bitfinex","SOLUSD",1768554412143,13.24,143.29,143.2,2.87898037]
["bitfinex","SOLUSD",1768554413331,0.15914773,143.27,143.21,2.87898037]
["bitfinex","SOLUSD",1768554414644,24.21874478,143.28,143.21,2.87898037]
["bitfinex","SOLUSD",1768554420823,24.21874478,143.28,143.22,2.87898037]
["bitfinex","SOLUSD",1768554422444,17.44835287,143.28,143.22,2.87898037]
["bitfinex","SOLUSD",1768554423060,0.0219504,143.27,143.22,2.87898037]
["bitfinex","SOLUSD",1768554424365,17.47290975,143.28,143.23,2.87898037]
["bitfinex","SOLUSD",1768554424765,0.02455688,143.28,143.23,2.87898037]
["bitfinex","SOLUSD",1768554425259,0.02455688,143.28,143.24,2.87898037]
["bitfinex","SOLUSD",1768554434266,0.02455688,143.28,143.21,6.98237048]
["bitfinex","SOLUSD",1768554434570,0.02455688,143.28,143.22,2.87898037]
["bitfinex","SOLUSD",1768554437558,0.02455688,143.28,143.2,2.87898037]
["bitfinex","SOLUSD",1768554437766,0.05583806,143.26,143.2,2.87898037]
["bitfinex","SOLUSD",1768554438875,0.05805531,143.25,143.2,2.87898037]
["bitfinex","SOLUSD",1768554447685,0.05805531,143.25,143.22,2.85000045]
["bitfinex","SOLUSD",1768554451199,0.05805531,143.25,143.18,10.60774317]
["bitfinex","SOLUSD",1768554451373,0.05805531,143.25,143.19,5.9565132]
["bitfinex","SOLUSD",1768554453386,2.84401975,143.23,143.18,6.47562947]
["bitfinex","SOLUSD",1768554455399,9.82628479,143.22,143.19,5.9565132]
["bitfinex","SOLUSD",1768554456095,9.82628479,143.22,143.19,8.80846643]
["bitfinex","SOLUSD",1768554458696,9.82628479,143.22,143.19,5.9565132]
["bitfinex","SOLUSD",1768554460199,2.84401975,143.21,143.18,6.47562947]
["bitfinex","SOLUSD",1768554464104,9.82692661,143.21,143.18,6.47562947]
["bitfinex","SOLUSD",1768554465926,9.82692661,143.21,143.19,2.85195323]
["bitfinex","SOLUSD",1768554465927,6.98290686,143.21,143.19,2.85195323]
["bitfinex","SOLUSD",1768554467419,9.82692661,143.21,143.18,6.47562947]
["bitfinex","SOLUSD",1768554469527,2.84401975,143.2,143.18,3.62367624]
["bitfinex","SOLUSD",1768554469939,9.82692661,143.21,143.18,6.47562947]
["bitfinex","SOLUSD",1768554476037,20.32853015,143.22,143.19,2.85549133]
["bitfinex","SOLUSD",1768554476433,2.87286754,143.21,143.18,6.47916757]
["bitfinex","SOLUSD",1768554478332,9.85596817,143.21,143.18,6.47916757]
["bitfinex","SOLUSD",1768554486538,9.85596817,143.21,143.18,2.85549133]
["bitfinex","SOLUSD",1768554486728,2.87286754,143.2,143.16,6.47682943]
["bitfinex","SOLUSD",1768554487539,2.87286754,143.2,143.17,2.85549133]
["bitfinex","SOLUSD",1768554488041,9.85652487,143.2,143.17,2.85549133]
["bitfinex","SOLUSD",1768554488338,2.87286754,143.19,143.16,6.47682943]
["bitfinex","SOLUSD",1768554488545,2.87286754,143.19,143.16,3.6213381]
["bitfinex","SOLUSD",1768554488730,2.87286754,143.19,143.15,2.85549133]
["bitfinex","SOLUSD",1768554490346,9.85708321,143.18,143.15,2.85549133]
["bitfinex","SOLUSD",1768554496246,2.87286754,143.17,143.14,3.62176409]
["bitfinex","SOLUSD",1768554496554,2.87286754,143.17,143.13,2.85549133]
["bitfinex","SOLUSD",1768554497558,9.85805893,143.16,143.13,2.85549133]
["bitfinex","SOLUSD",1768554498244,9.79805894,143.16,143.13,2.85549133]
["bitfinex","SOLUSD",1768554498435,2.87286754,143.15,143.12,2.85549133]
["bitfinex","SOLUSD",1768554500669,6.9251914,143.16,143.12,2.85549133]
["bitfinex","SOLUSD",1768554500670,2.87286754,143.16,143.12,2.85549133]
["bitfinex","SOLUSD",1768554502182,6.98561974,143.16,143.12,2.85549133]
["bitfinex","SOLUSD",1768554502352,2.82074853,143.15,143.12,2.85549133]
["bitfinex","SOLUSD",1768554503842,2.82074853,143.15,143.11,6.69185958]
["bitfinex","SOLUSD",1768554504265,9.80677307,143.15,143.11,6.69185958]
["bitfinex","SOLUSD",1768554504474,9.80677307,143.15,143.11,3.06922732]
["bitfinex","SOLUSD",1768554514988,6.98602454,143.15,143.11,3.06922732]
["bitfinex","SOLUSD",1768554515167,6.98539428,143.16,143.12,2.85976667]
["bitfinex","SOLUSD",1768554520584,9.92621622,143.17,143.12,6.98703679]
["bitfinex","SOLUSD",1768554520886,9.92621622,143.17,143.13,2.85976667]
["bitfinex","SOLUSD",1768554528206,2.94132261,143.19,143.15,2.85976667]
["bitfinex","SOLUSD",1768554528489,2.94132261,143.22,143.15,2.85976667]
["bitfinex","SOLUSD",1768554530177,2.94132261,143.21,143.15,2.85976667]
["bitfinex","SOLUSD",1768554533091,2.95174206,143.19,143.13,2.92250598]
["bitfinex","SOLUSD",1768554537596,2.95174206,143.17,143.13,2.92250598]
["bitfinex","SOLUSD",1768554539498,9.93688944,143.17,143.13,2.92250598]
["bitfinex","SOLUSD",1768554545800,2.95174206,143.16,143.13,2.92250598]
["bitfinex","SOLUSD",1768554548206,9.93741908,143.16,143.13,2.92250598]
["bitfinex","SOLUSD",1768554550604,2.95174206,143.15,143.11,3.12250598]
["bitfinex","SOLUSD",1768554552307,9.93790944,143.14,143.11,3.12250598]
["bitfinex","SOLUSD",1768554553290,2.95174206,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768554553497,2.89174207,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768554554491,2.89174207,143.13,143.06,21.29537525]
["bitfinex","SOLUSD",1768554554492,24.45358917,143.13,143.06,6.74338602]
["bitfinex","SOLUSD",1768554554691,31.9068681,143.13,143.06,3.82088004]
["bitfinex","SOLUSD",1768554554902,47.90033447,143.13,143.06,3.82088004]
["bitfinex","SOLUSD",1768554555208,47.90033447,143.13,143.06,0.2]
["bitfinex","SOLUSD",1768554555396,2.69301509,143.12,143.06,0.2]
["bitfinex","SOLUSD",1768554556106,2.69301509,143.12,143.05,1e-08]
["bitfinex","SOLUSD",1768554556311,2.49303445,143.1,143.05,1e-08]
["bitfinex","SOLUSD",1768554556505,2.49303444,143.05,143.0,3.12250598]
["bitfinex","SOLUSD",1768554557006,2.49303444,143.05,143.0,0.2]
["bitfinex","SOLUSD",1768554558589,2.49307248,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768554560706,6.99202908,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554562107,9.48479303,143.03,143.0,3.20590259]
["bitfinex","SOLUSD",1768554562316,6.99172055,143.03,143.0,3.20590259]
["bitfinex","SOLUSD",1768554563215,9.48633566,143.04,143.0,3.20590259]
["bitfinex","SOLUSD",1768554566818,6.99117794,143.04,143.0,3.20590259]
["bitfinex","SOLUSD",1768554566991,2.49741809,143.05,143.01,3.00590259]
["bitfinex","SOLUSD",1768554566992,6.9907622,143.05,143.01,3.00590259]
["bitfinex","SOLUSD",1768554567313,110.99023197,143.06,143.01,3.00590259]
["bitfinex","SOLUSD",1768554567496,6.99023197,143.06,143.01,3.00590259]
["bitfinex","SOLUSD",1768554568011,6.99023197,143.06,143.02,2.8476765]
["bitfinex","SOLUSD",1768554570433,1.93424645,143.09,143.02,24.47204971]
["bitfinex","SOLUSD",1768554570598,2.94062428,143.13,143.02,24.47204971]
["bitfinex","SOLUSD",1768554570797,2.94062428,143.13,143.02,6.991977]
["bitfinex","SOLUSD",1768554572525,2.94062428,143.12,143.01,6.992518]
["bitfinex","SOLUSD",1768554574721,2.94062428,143.1,143.01,6.992518]
["bitfinex","SOLUSD",1768554579319,2.94062428,143.08,143.01,24.47381301]
["bitfinex","SOLUSD",1768554579500,2.94062428,143.09,143.01,24.47381301]
["bitfinex","SOLUSD",1768554581215,2.94062428,143.11,143.01,24.47381301]
["bitfinex","SOLUSD",1768554582626,2.94062428,143.1,143.01,59.43640303]
["bitfinex","SOLUSD",1768554584519,2.94062428,143.09,143.01,59.43640303]
["bitfinex","SOLUSD",1768554589219,2.94062428,143.1,143.01,59.43640303]
["bitfinex","SOLUSD",1768554589622,2.94062428,143.1,143.02,5.9565132]
["bitfinex","SOLUSD",1768554589826,2.94062428,143.11,143.02,5.9565132]
["bitfinex","SOLUSD",1768554590845,2.94062428,143.11,143.03,24.47039082]
["bitfinex","SOLUSD",1768554593150,2.84667264,143.1,143.03,6.99154023]
["bitfinex","SOLUSD",1768554594484,2.84667264,143.08,143.01,24.47341612]
["bitfinex","SOLUSD",1768554596352,2.84667264,143.07,143.01,24.47341612]
["bitfinex","SOLUSD",1768554600557,2.84667264,143.1,143.01,59.43600614]
["bitfinex","SOLUSD",1768554603367,2.84667264,143.13,143.02,15.97779058]
["bitfinex","SOLUSD",1768554603543,2.84667264,143.13,143.04,5.9565132]
["bitfinex","SOLUSD",1768554604472,2.84667264,143.13,143.05,24.46696959]
["bitfinex","SOLUSD",1768554606369,2.84667264,143.12,143.05,24.46696959]
["bitfinex","SOLUSD",1768554612280,2.84667264,143.14,143.05,59.41978329]
["bitfinex","SOLUSD",1768554612683,2.84667264,143.14,143.06,5.9565132]
["bitfinex","SOLUSD",1768554612888,2.84667264,143.14,143.06,11.30060176]
["bitfinex","SOLUSD",1768554613268,2.84667264,143.14,143.06,21.32187914]
["bitfinex","SOLUSD",1768554613780,2.84667264,143.16,143.07,10.02127738]
["bitfinex","SOLUSD",1768554613974,2.84667264,143.16,143.08,5.9565132]
["bitfinex","SOLUSD",1768554614168,2.84667264,143.16,143.09,24.46012998]
["bitfinex","SOLUSD",1768554619792,2.84667264,143.17,143.09,59.40317282]
["bitfinex","SOLUSD",1768554619992,2.84667264,143.19,143.1,5.9565132]
["bitfinex","SOLUSD",1768554620286,2.84667264,143.19,143.1,15.97779058]
["bitfinex","SOLUSD",1768554621514,2.84667264,143.19,143.11,24.45671161]
["bitfinex","SOLUSD",1768554622402,2.8482501,143.18,143.11,24.45671161]
["bitfinex","SOLUSD",1768554635017,2.86191373,143.19,143.11,69.41614844]
["bitfinex","SOLUSD",1768554636410,2.86191373,143.19,143.11,88.23935166]
["bitfinex","SOLUSD",1768554636615,2.86191373,143.19,143.12,10.02127738]
["bitfinex","SOLUSD",1768554638826,2.86191373,143.19,143.13,24.4532942]
["bitfinex","SOLUSD",1768554642011,2.86191373,143.19,143.13,59.38657164]
["bitfinex","SOLUSD",1768554643014,2.86191373,143.22,143.13,59.38657164]
["bitfinex","SOLUSD",1768554644106,2.86191373,143.21,143.13,59.38657164]
["bitfinex","SOLUSD",1768554659329,2.86191373,143.21,143.15,24.44987774]
["bitfinex","SOLUSD",1768554661541,104.0,143.24,143.18,2.46247183]
["bitfinex","SOLUSD",1768554661739,7.08098269,143.25,143.18,2.46247183]
["bitfinex","SOLUSD",1768554661740,0.1,143.25,143.18,2.46247183]
["bitfinex","SOLUSD",1768554663241,7.0808786,143.25,143.2,2.45744984]
["bitfinex","SOLUSD",1768554663642,2.72499446,143.24,143.2,2.45744984]
["bitfinex","SOLUSD",1768554664751,2.72499446,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768554670276,2.72499446,143.24,143.21,9.41771651]
["bitfinex","SOLUSD",1768554670662,0.1,143.25,143.22,2.65850742]
["bitfinex","SOLUSD",1768554672756,2.82499446,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1768554673658,2.82499446,143.25,143.23,9.64028498]
["bitfinex","SOLUSD",1768554673659,0.1,143.25,143.23,9.64028498]
["bitfinex","SOLUSD",1768554674671,2.82499446,143.25,143.23,9.64028498]
["bitfinex","SOLUSD",1768554675080,2.82499446,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1768554679282,2.82499446,143.25,143.23,2.65850742]
["bitfinex","SOLUSD",1768554680466,2.82499446,143.25,143.23,9.64026896]
["bitfinex","SOLUSD",1768554684659,2.77199999,143.23,143.16,2.56897807]
["bitfinex","SOLUSD",1768554685073,2.77199999,143.21,143.16,2.56897807]
["bitfinex","SOLUSD",1768554686162,2.77199999,143.2,143.16,9.55406556]
["bitfinex","SOLUSD",1768554687089,2.77199999,143.2,143.17,2.56897807]
["bitfinex","SOLUSD",1768554689272,2.67338322,143.19,143.16,2.55214084]
["bitfinex","SOLUSD",1768554689495,2.61338323,143.19,143.16,2.55214084]
["bitfinex","SOLUSD",1768554689794,2.61338323,143.19,143.16,9.53721571]
["bitfinex","SOLUSD",1768554691182,6.98177756,143.23,143.17,2.55214084]
["bitfinex","SOLUSD",1768554691499,2.67338322,143.22,143.17,2.55214084]
["bitfinex","SOLUSD",1768554692277,2.67338322,143.21,143.17,9.53675803]
["bitfinex","SOLUSD",1768554694196,2.67338322,143.21,143.18,2.55214084]
["bitfinex","SOLUSD",1768554696605,2.67338322,143.22,143.19,2.55214084]
["bitfinex","SOLUSD",1768554696804,2.67338322,143.23,143.19,2.55214084]
["bitfinex","SOLUSD",1768554698105,2.67338322,143.22,143.19,2.55214084]
["bitfinex","SOLUSD",1768554700615,2.67338322,143.22,143.19,9.53567663]
["bitfinex","SOLUSD",1768554701705,2.67338322,143.23,143.2,2.55214084]
["bitfinex","SOLUSD",1768554709724,2.67338322,143.23,143.2,9.53531049]
["bitfinex","SOLUSD",1768554714520,2.62669561,143.22,143.17,2.77462136]
["bitfinex","SOLUSD",1768554714704,24.43632739,143.23,143.17,9.7590294]
["bitfinex","SOLUSD",1768554716218,24.43632739,143.23,143.17,2.77462136]
["bitfinex","SOLUSD",1768554716420,17.4544439,143.23,143.17,2.77462136]
["bitfinex","SOLUSD",1768554716606,0.5803841,143.22,143.17,2.77462136]
["bitfinex","SOLUSD",1768554717627,0.58006137,143.2,143.17,2.77462136]
["bitfinex","SOLUSD",1768554723429,7.56332751,143.2,143.17,2.77462136]
["bitfinex","SOLUSD",1768554723725,7.56332751,143.2,143.16,9.75975491]
["bitfinex","SOLUSD",1768554723935,0.58408473,143.19,143.14,2.77462136]
["bitfinex","SOLUSD",1768554724907,0.58521592,143.18,143.14,9.76072579]
["bitfinex","SOLUSD",1768554725421,0.58521592,143.18,143.14,2.77462136]
["bitfinex","SOLUSD",1768554726537,0.58521592,143.18,143.14,9.76064183]
["bitfinex","SOLUSD",1768554727234,0.58521592,143.18,143.14,2.77462136]
["bitfinex","SOLUSD",1768554727235,7.56947515,143.18,143.14,2.77462136]
["bitfinex","SOLUSD",1768554728232,0.58521592,143.18,143.14,9.76057588]
["bitfinex","SOLUSD",1768554729732,0.58521592,143.18,143.15,2.77462136]
["bitfinex","SOLUSD",1768554730435,0.58521592,143.18,143.14,9.76057588]
["bitfinex","SOLUSD",1768554732338,7.5776864,143.19,143.15,2.77462136]
["bitfinex","SOLUSD",1768554732634,7.5772292,143.2,143.15,2.77462136]
["bitfinex","SOLUSD",1768554732819,0.59381002,143.2,143.15,2.77462136]
["bitfinex","SOLUSD",1768554733024,0.59381002,143.19,143.15,2.77462136]
["bitfinex","SOLUSD",1768554734340,0.59381002,143.19,143.15,9.76027728]
["bitfinex","SOLUSD",1768554735024,0.59381002,143.19,143.15,6.98565592]
["bitfinex","SOLUSD",1768554735235,0.59381002,143.19,143.15,9.76027728]
["bitfinex","SOLUSD",1768554737240,0.59381002,143.19,143.16,2.77462136]
["bitfinex","SOLUSD",1768554743547,7.5775877,143.19,143.16,2.77462136]
["bitfinex","SOLUSD",1768554745234,0.60706467,143.18,143.15,2.6119945]
["bitfinex","SOLUSD",1768554748057,0.60963662,143.2,143.15,2.6119945]
["bitfinex","SOLUSD",1768554749545,0.60963662,143.2,143.13,2.57469964]
["bitfinex","SOLUSD",1768554749745,0.6113024,143.19,143.13,2.57469964]
["bitfinex","SOLUSD",1768554750052,0.6113024,143.17,143.13,2.57469964]
["bitfinex","SOLUSD",1768554752167,7.5960347,143.17,143.13,2.57469964]
["bitfinex","SOLUSD",1768554752449,0.61373001,143.16,143.13,2.57469964]
["bitfinex","SOLUSD",1768554753633,7.59897365,143.16,143.13,2.57469964]
["bitfinex","SOLUSD",1768554754033,7.59976434,143.16,143.13,2.57469964]
["bitfinex","SOLUSD",1768554754639,7.59976434,143.16,143.12,2.57469964]
["bitfinex","SOLUSD",1768554754640,0.6153023,143.15,143.12,2.57469964]
["bitfinex","SOLUSD",1768554755151,0.55530224,143.15,143.12,2.57469964]
["bitfinex","SOLUSD",1768554755345,17.4610339,143.18,143.12,2.57469964]
["bitfinex","SOLUSD",1768554756962,7.54203,143.16,143.12,2.57469964]
["bitfinex","SOLUSD",1768554757193,0.55683861,143.15,143.11,2.57469964]
["bitfinex","SOLUSD",1768554757449,0.55759359,143.13,143.08,2.57469964]
["bitfinex","SOLUSD",1768554758435,0.55759359,143.13,143.08,9.56379147]
["bitfinex","SOLUSD",1768554759337,0.55907763,143.12,143.09,2.57469964]
["bitfinex","SOLUSD",1768554759543,7.54618731,143.13,143.09,2.57469964]
["bitfinex","SOLUSD",1768554761655,7.4861873,143.13,143.09,2.57469964]
["bitfinex","SOLUSD",1768554761856,0.5606079,143.12,143.09,2.57469964]
["bitfinex","SOLUSD",1768554763668,0.5606079,143.12,143.07,2.57469964]
["bitfinex","SOLUSD",1768554763963,7.54820204,143.12,143.07,2.57469964]
["bitfinex","SOLUSD",1768554764860,7.54820204,143.12,143.08,2.57469964]
["bitfinex","SOLUSD",1768554776372,0.57165661,143.11,143.08,2.57469964]
["bitfinex","SOLUSD",1768554777861,7.55987898,143.12,143.08,2.57469964]
["bitfinex","SOLUSD",1768554778175,0.57289958,143.11,143.08,2.57469964]
["bitfinex","SOLUSD",1768554780384,0.57411415,143.12,143.08,2.57469964]
["bitfinex","SOLUSD",1768554781055,0.57411415,143.12,143.05,2.68698574]
["bitfinex","SOLUSD",1768554781254,0.574711,143.1,143.05,2.68698574]
["bitfinex","SOLUSD",1768554782276,0.574711,143.1,143.06,2.68698574]
["bitfinex","SOLUSD",1768554782987,7.56322511,143.1,143.06,2.68698574]
["bitfinex","SOLUSD",1768554783285,9.47230925,143.1,143.06,2.68698574]
["bitfinex","SOLUSD",1768554787486,7.56322511,143.1,143.06,2.68698574]
["bitfinex","SOLUSD",1768554789488,6.98851411,143.1,143.06,2.68698574]
["bitfinex","SOLUSD",1768554790975,13.62,143.11,143.07,2.68698574]
["bitfinex","SOLUSD",1768554791961,13.62,143.11,143.07,9.67641386]
["bitfinex","SOLUSD",1768554792162,13.62,143.11,143.08,2.68698574]
["bitfinex","SOLUSD",1768554796695,9.4768113,143.12,143.08,2.68698574]
["bitfinex","SOLUSD",1768554798375,7.56772716,143.12,143.08,2.68698574]
["bitfinex","SOLUSD",1768554798578,8.8964962,143.12,143.08,2.68698574]
["bitfinex","SOLUSD",1768554799087,6.98741206,143.12,143.08,2.68698574]
["bitfinex","SOLUSD",1768554799289,9.48085105,143.12,143.08,2.68698574]
["bitfinex","SOLUSD",1768554803798,8.8964962,143.12,143.08,2.68698574]
["bitfinex","SOLUSD",1768554803996,6.98741206,143.12,143.09,2.63466514]
["bitfinex","SOLUSD",1768554805605,1.90908414,143.16,143.11,2.63466514]
["bitfinex","SOLUSD",1768554805899,1.90908414,143.15,143.11,2.63466514]
["bitfinex","SOLUSD",1768554807302,8.8951587,143.15,143.11,2.63466514]
["bitfinex","SOLUSD",1768554807499,2.54685567,143.14,143.11,2.63466514]
["bitfinex","SOLUSD",1768554807708,2.54685567,143.13,143.1,2.65938516]
["bitfinex","SOLUSD",1768554808585,1.78058631,143.14,143.1,2.65938516]
["bitfinex","SOLUSD",1768554808793,1.90908414,143.14,143.1,2.65938516]
["bitfinex","SOLUSD",1768554810104,1.90908414,143.14,143.11,2.65938516]
["bitfinex","SOLUSD",1768554811807,4.45593981,143.14,143.11,2.65938516]
["bitfinex","SOLUSD",1768554812897,2.54685567,143.16,143.12,2.65938516]
["bitfinex","SOLUSD",1768554813097,2.54685567,143.16,143.13,2.65938516]
["bitfinex","SOLUSD",1768554814600,2.54685567,143.19,143.14,4.5684693]
["bitfinex","SOLUSD",1768554814907,2.54685567,143.19,143.16,2.65938516]
["bitfinex","SOLUSD",1768554817710,11.43891342,143.21,143.17,2.65938516]
["bitfinex","SOLUSD",1768554818319,2.54685567,143.2,143.17,2.65938516]
["bitfinex","SOLUSD",1768554818614,25.09829946,143.22,143.18,2.65938516]
["bitfinex","SOLUSD",1768554818817,23.18921532,143.22,143.18,2.65938516]
["bitfinex","SOLUSD",1768554819692,23.18921532,143.22,143.18,4.5684693]
["bitfinex","SOLUSD",1768554823218,23.18921532,143.22,143.18,1.90908414]
["bitfinex","SOLUSD",1768554823414,23.18921532,143.22,143.19,2.65938516]
["bitfinex","SOLUSD",1768554823587,2.54685567,143.21,143.18,4.5684693]
["bitfinex","SOLUSD",1768554825800,2.54685567,143.21,143.18,2.65938516]
["bitfinex","SOLUSD",1768554826004,2.54685567,143.21,143.18,4.5684693]
["bitfinex","SOLUSD",1768554827701,9.52965091,143.21,143.18,4.5684693]
["bitfinex","SOLUSD",1768554829322,9.52965091,143.21,143.18,4.56498366]
["bitfinex","SOLUSD",1768554831403,2.7858927,143.19,143.15,4.55801526]
["bitfinex","SOLUSD",1768554831625,4.6914912,143.19,143.15,2.65241676]
["bitfinex","SOLUSD",1768554831824,2.7858927,143.18,143.15,2.65241676]
["bitfinex","SOLUSD",1768554832919,2.7858927,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554833217,4.6914912,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554833415,11.67592177,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554834705,4.6914912,143.17,143.14,2.65241676]
["bitfinex","SOLUSD",1768554836114,11.67630907,143.17,143.14,2.65241676]
["bitfinex","SOLUSD",1768554836425,4.6914912,143.16,143.13,2.65241676]
["bitfinex","SOLUSD",1768554836721,4.6914912,143.15,143.12,2.65241676]
["bitfinex","SOLUSD",1768554837309,4.6314912,143.15,143.12,2.65241676]
["bitfinex","SOLUSD",1768554837698,2.7258927,143.15,143.12,2.65241676]
["bitfinex","SOLUSD",1768554839326,8.89081175,143.16,143.12,2.65241676]
["bitfinex","SOLUSD",1768554839532,11.67670445,143.16,143.12,2.65241676]
["bitfinex","SOLUSD",1768554840627,2.7858927,143.18,143.13,2.65241676]
["bitfinex","SOLUSD",1768554840811,2.7858927,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554841632,9.77030144,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554842425,6.98440874,143.18,143.15,2.65241676]
["bitfinex","SOLUSD",1768554842627,25.35522003,143.19,143.15,2.65241676]
["bitfinex","SOLUSD",1768554843009,1.9055985,143.18,143.15,2.65241676]
["bitfinex","SOLUSD",1768554844444,23.44962153,143.19,143.15,2.65241676]
["bitfinex","SOLUSD",1768554844611,1.9055985,143.18,143.15,2.65241676]
["bitfinex","SOLUSD",1768554844933,1.9055985,143.17,143.14,2.65241676]
["bitfinex","SOLUSD",1768554847339,11.67571954,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554848136,1.9055985,143.17,143.14,2.65241676]
["bitfinex","SOLUSD",1768554850534,9.77012104,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554850535,11.67571954,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554850932,8.88982684,143.18,143.14,2.65241676]
["bitfinex","SOLUSD",1768554851237,20.66403953,143.19,143.15,2.65241676]
["bitfinex","SOLUSD",1768554851821,6.98337673,143.2,143.16,2.65241676]
["bitfinex","SOLUSD",1768554853126,8.88897523,143.2,143.16,2.65241676]
["bitfinex","SOLUSD",1768554856019,11.67439127,143.21,143.17,2.65241676]
["bitfinex","SOLUSD",1768554857332,9.76879277,143.21,143.18,2.65241676]
["bitfinex","SOLUSD",1768554857529,6.98290007,143.21,143.18,2.65241676]
["bitfinex","SOLUSD",1768554859034,16.4658927,143.22,143.18,2.65241676]
["bitfinex","SOLUSD",1768554859236,4.6914912,143.21,143.18,2.65241676]
["bitfinex","SOLUSD",1768554859428,20.66235511,143.22,143.15,31.16360632]
["bitfinex","SOLUSD",1768554859429,4.6914912,143.2,143.17,2.65241676]
["bitfinex","SOLUSD",1768554859628,2.7858927,143.19,143.16,2.65241676]
["bitfinex","SOLUSD",1768554860423,4.6914912,143.2,143.16,2.65241676]
["bitfinex","SOLUSD",1768554861560,11.67477657,143.2,143.16,2.65241676]
["bitfinex","SOLUSD",1768554861837,8.88888387,143.2,143.16,2.65241676]
["bitfinex","SOLUSD",1768554862021,6.98328537,143.2,143.16,2.65241676]
["bitfinex","SOLUSD",1768554863141,6.98328537,143.2,143.17,2.64255489]
["bitfinex","SOLUSD",1768554863346,11.54461379,143.21,143.17,2.6125549]
["bitfinex","SOLUSD",1768554863551,9.63901529,143.21,143.17,2.6125549]
["bitfinex","SOLUSD",1768554863719,6.98296771,143.21,143.17,2.6125549]
["bitfinex","SOLUSD",1768554863922,13.68,143.22,143.17,8.8902669]
["bitfinex","SOLUSD",1768554864121,109.90475814,143.23,143.17,8.8902669]
["bitfinex","SOLUSD",1768554864341,11.54358436,143.23,143.17,8.8902669]
["bitfinex","SOLUSD",1768554865022,11.54358436,143.23,143.17,6.9846684]
["bitfinex","SOLUSD",1768554865221,11.54358436,143.23,143.18,2.64255489]
["bitfinex","SOLUSD",1768554865840,2.65604758,143.18,143.13,2.64255489]
["bitfinex","SOLUSD",1768554866140,1e-08,143.15,143.13,2.64255489]
["bitfinex","SOLUSD",1768554866324,1.9055985,143.15,143.13,2.64255489]
["bitfinex","SOLUSD",1768554867141,13.7,143.19,143.13,2.64255489]
["bitfinex","SOLUSD",1768554867345,1.9055985,143.16,143.13,2.64255489]
["bitfinex","SOLUSD",1768554867732,1.9055985,143.16,143.11,2.8019113]
["bitfinex","SOLUSD",1768554868347,1.9055985,143.16,143.13,2.8019113]
["bitfinex","SOLUSD",1768554869753,1.9055985,143.15,143.13,2.8019113]
["bitfinex","SOLUSD",1768554872841,8.06439683,143.18,143.14,2.8019113]
["bitfinex","SOLUSD",1768554873148,1.9055985,143.16,143.14,2.8019113]
["bitfinex","SOLUSD",1768554875448,8.06607485,143.17,143.14,2.8019113]
["bitfinex","SOLUSD",1768554875638,1.9055985,143.16,143.14,2.8019113]
["bitfinex","SOLUSD",1768554878849,1.08296403,143.15,143.12,2.8019113]
["bitfinex","SOLUSD",1768554879047,1.9055985,143.13,143.12,2.8019113]
["bitfinex","SOLUSD",1768554879261,1.08296403,143.15,143.12,2.8019113]
["bitfinex","SOLUSD",1768554879262,1.9055985,143.14,143.12,2.8019113]
["bitfinex","SOLUSD",1768554884559,1.9055985,143.14,143.11,9.78954319]
["bitfinex","SOLUSD",1768554887275,1.9055985,143.14,143.11,2.8019113]
["bitfinex","SOLUSD",1768554887563,9.97926098,143.14,143.11,2.8019113]
["bitfinex","SOLUSD",1768554887871,1.9055985,143.13,143.11,2.8019113]
["bitfinex","SOLUSD",1768554889458,1.90813149,143.13,143.11,2.8019113]
["bitfinex","SOLUSD",1768554900367,3.00165995,143.12,143.09,2.59972489]
["bitfinex","SOLUSD",1768554900560,1.90813149,143.1,143.08,2.59972489]
["bitfinex","SOLUSD",1768554900748,1.84813148,143.1,143.08,2.59972489]
["bitfinex","SOLUSD",1768554903175,8.83626348,143.1,143.07,2.59972489]
["bitfinex","SOLUSD",1768554903375,8.77626347,143.1,143.07,2.59972489]
["bitfinex","SOLUSD",1768554903572,9.87097432,143.1,143.07,2.59972489]
["bitfinex","SOLUSD",1768554903771,1.90813149,143.09,143.07,2.59972489]
["bitfinex","SOLUSD",1768554904272,9.99097434,143.1,143.07,2.59972489]
["bitfinex","SOLUSD",1768554905573,3.00284234,143.1,143.07,2.59972489]
["bitfinex","SOLUSD",1768554905962,1.90813149,143.1,143.07,2.59972489]
["bitfinex","SOLUSD",1768554909174,1.09585297,143.11,143.07,9.58909026]
["bitfinex","SOLUSD",1768554909381,3.00398446,143.11,143.08,2.59972489]
["bitfinex","SOLUSD",1768554911585,1.90813149,143.11,143.08,2.59972489]
["bitfinex","SOLUSD",1768554913185,3.00650038,143.11,143.08,2.59972489]
["bitfinex","SOLUSD",1768554919881,1.09836889,143.11,143.08,2.59972489]
["bitfinex","SOLUSD",1768554921992,3.00650038,143.11,143.08,2.59972489]
["bitfinex","SOLUSD",1768554922396,9.99416647,143.11,143.08,2.59972489]
["bitfinex","SOLUSD",1768554922599,3.00975932,143.09,143.06,2.80061359]
["bitfinex","SOLUSD",1768554922893,1.90813149,143.08,143.06,2.80061359]
["bitfinex","SOLUSD",1768554923188,1.10162783,143.09,143.06,2.80061359]
["bitfinex","SOLUSD",1768554923400,3.00975932,143.09,143.05,2.80061359]
["bitfinex","SOLUSD",1768554923771,1.90813149,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554924200,9.99873533,143.09,143.05,2.80061359]
["bitfinex","SOLUSD",1768554924377,6.98897601,143.09,143.06,2.80061359]
["bitfinex","SOLUSD",1768554924576,8.8971075,143.09,143.06,2.80061359]
["bitfinex","SOLUSD",1768554925502,9.99964183,143.09,143.06,2.80061359]
["bitfinex","SOLUSD",1768554925797,9.99964183,143.09,143.05,2.80061359]
["bitfinex","SOLUSD",1768554925798,3.01066582,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554927581,1.90813149,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554929699,8.89725896,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554930188,10.00123602,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554932099,6.98912747,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554932324,8.89725896,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554935007,10.00259777,143.08,143.05,2.80061359]
["bitfinex","SOLUSD",1768554935688,1.10560185,143.07,143.04,2.67313196]
["bitfinex","SOLUSD",1768554936192,3.01373334,143.07,143.04,2.67313196]
["bitfinex","SOLUSD",1768554936394,1.90813149,143.07,143.04,2.67313196]
["bitfinex","SOLUSD",1768554937608,3.01425039,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768554937783,1.90813149,143.04,143.03,0.2]
["bitfinex","SOLUSD",1768554937989,1.90813149,143.04,143.01,2.87313196]
["bitfinex","SOLUSD",1768554939091,8.89923275,143.04,143.01,2.87313196]
["bitfinex","SOLUSD",1768554939489,3.01475563,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768554940000,1.90813149,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768554940397,8.89970026,143.03,143.01,2.87313196]
["bitfinex","SOLUSD",1768554940992,1.90813149,143.03,143.0,2.87313196]
["bitfinex","SOLUSD",1768554944009,2.81573175,143.03,143.0,2.87313196]
["bitfinex","SOLUSD",1768554944903,9.80741923,143.03,143.0,2.87313196]
["bitfinex","SOLUSD",1768554945098,2.81596881,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554945291,2.75596876,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554946397,1.84813144,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554946597,1.84813144,143.02,143.0,2.87313196]
["bitfinex","SOLUSD",1768554947811,8.84022758,143.02,143.0,2.87313196]
["bitfinex","SOLUSD",1768554948021,1.90813149,143.01,143.0,0.2]
["bitfinex","SOLUSD",1768554948511,7.89999805,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768554948704,1.90813149,143.02,143.0,2.87313196]
["bitfinex","SOLUSD",1768554949315,1.91109299,143.02,143.0,2.87313196]
["bitfinex","SOLUSD",1768554950095,1.91109299,143.01,143.0,2.87313196]
["bitfinex","SOLUSD",1768554950294,8.90315872,143.02,143.0,2.87313196]
["bitfinex","SOLUSD",1768554951417,9.81255768,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554951793,7.90146469,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554951999,9.81255768,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554954507,6.99206573,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554954817,8.90315872,143.02,143.0,3.02984373]
["bitfinex","SOLUSD",1768554956119,7.90170276,143.03,143.0,3.02984373]
["bitfinex","SOLUSD",1768554956423,1.91109299,143.02,143.0,3.02984373]
["bitfinex","SOLUSD",1768554958122,7.90170276,143.03,143.0,3.02984373]
["bitfinex","SOLUSD",1768554958327,9.81279575,143.03,143.0,3.02984373]
["bitfinex","SOLUSD",1768554960830,7.90170276,143.03,143.0,3.02984373]
["bitfinex","SOLUSD",1768554961125,9.81279575,143.03,143.0,3.02984373]
["bitfinex","SOLUSD",1768554961326,1.91109299,143.04,143.01,2.82984373]
["bitfinex","SOLUSD",1768554961626,2.82221124,143.04,143.01,2.82984373]
["bitfinex","SOLUSD",1768554962105,7.90225787,143.04,143.01,2.82984373]
["bitfinex","SOLUSD",1768554962302,9.81335086,143.04,143.01,2.82984373]
["bitfinex","SOLUSD",1768554965932,1.91109299,143.03,143.01,2.82984373]
["bitfinex","SOLUSD",1768554967832,7.90225787,143.04,143.01,2.82984373]
["bitfinex","SOLUSD",1768554968038,1.91109299,143.03,143.01,2.82984373]
["bitfinex","SOLUSD",1768554972151,2.82374294,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554972549,1.91109299,143.02,143.0,3.02984373]
["bitfinex","SOLUSD",1768554975438,9.8164501,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554976762,8.90323532,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768554980966,1.91109299,143.01,143.0,0.2]
["bitfinex","SOLUSD",1768554981263,2.82510754,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1768554982962,7.90653255,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1768554983165,9.81762554,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1768554983469,0.91439412,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768554983678,2.82548711,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768554983979,0.91439412,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768554984153,2.82548711,143.0,142.97,3.02850578]
["bitfinex","SOLUSD",1768554985169,8.90458903,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768554985769,6.99349604,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768554985973,8.90458903,142.99,142.97,3.02850578]
["bitfinex","SOLUSD",1768554986161,9.81922899,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768554990676,7.908136,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768554991481,6.99286547,143.01,142.98,2.74819612]
["bitfinex","SOLUSD",1768554991679,6.99286547,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554993875,8.90395846,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554994564,6.99286547,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554994765,8.90395846,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554995759,6.99286547,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554996061,8.90395846,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554998065,9.85006886,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554998554,6.99154023,143.03,142.98,2.71819613]
["bitfinex","SOLUSD",1768554998760,0.9462181,143.01,142.98,2.71819613]
["bitfinex","SOLUSD",1768554998958,1.91109299,143.0,142.98,2.71819613]
["bitfinex","SOLUSD",1768554999284,1.91109299,143.0,142.98,2.68819614]
["bitfinex","SOLUSD",1768555000169,8.9042881,143.0,142.98,2.68819614]
["bitfinex","SOLUSD",1768555000572,6.99319511,143.0,142.98,2.68819614]
["bitfinex","SOLUSD",1768555001476,6.99319511,143.0,142.98,2.65819615]
["bitfinex","SOLUSD",1768555001884,8.9042881,143.0,142.98,2.65819615]
["bitfinex","SOLUSD",1768555002262,9.91082191,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555002580,9.91092475,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555002781,7.99983176,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555003178,9.91092475,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555003482,9.91092475,143.0,142.97,2.94819612]
["bitfinex","SOLUSD",1768555003683,9.91092475,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555004376,7.99983176,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555004574,9.91092475,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555005085,9.91092475,143.0,142.97,2.94819612]
["bitfinex","SOLUSD",1768555005388,6.99319511,143.0,142.97,2.94819612]
["bitfinex","SOLUSD",1768555009788,8.00049927,143.0,142.97,2.94819612]
["bitfinex","SOLUSD",1768555009993,9.91201903,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768555010290,9.91201903,143.0,142.97,2.94819612]
["bitfinex","SOLUSD",1768555014691,20.83266296,143.01,142.97,2.94819612]
["bitfinex","SOLUSD",1768555015793,22.74418272,143.01,142.97,2.94819612]
["bitfinex","SOLUSD",1768555016292,20.83266296,143.01,142.97,2.94819612]
["bitfinex","SOLUSD",1768555017482,22.74418272,143.01,142.97,2.94819612]
["bitfinex","SOLUSD",1768555017682,23.7522558,143.01,142.97,2.91819613]
["bitfinex","SOLUSD",1768555017991,2.91959284,143.0,142.97,2.91819613]
["bitfinex","SOLUSD",1768555018182,2.91959284,143.0,142.97,0.17000001]
["bitfinex","SOLUSD",1768555018369,2.91959284,143.0,142.97,2.97345206]
["bitfinex","SOLUSD",1768555020195,8.00139877,143.0,142.97,2.97345206]
["bitfinex","SOLUSD",1768555020890,8.00139877,143.0,142.97,0.17000001]
["bitfinex","SOLUSD",1768555021286,2.91990975,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1768555021499,0.80838999,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768555021697,2.51990975,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768555022189,7.60339893,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768555022591,9.51491869,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768555022979,0.60846695,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768555023173,0.60846695,142.95,142.92,0.2]
["bitfinex","SOLUSD",1768555023497,7.40355197,142.96,142.92,3.00345205]
["bitfinex","SOLUSD",1768555023679,9.31507173,142.96,142.92,3.00345205]
["bitfinex","SOLUSD",1768555024082,7.40355197,142.96,142.92,3.00345205]
["bitfinex","SOLUSD",1768555025094,6.99500894,142.96,142.93,2.80345205]
["bitfinex","SOLUSD",1768555025478,6.99500894,142.96,142.94,2.80345205]
["bitfinex","SOLUSD",1768555025681,6.99468434,142.97,142.94,2.80345205]
["bitfinex","SOLUSD",1768555026792,8.9062041,142.97,142.94,2.80345205]
["bitfinex","SOLUSD",1768555028077,6.99468434,142.97,142.94,2.80345205]
["bitfinex","SOLUSD",1768555028278,8.9062041,142.97,142.94,2.80345205]
["bitfinex","SOLUSD",1768555030693,6.99468434,142.97,142.94,2.80345205]
["bitfinex","SOLUSD",1768555030999,8.9062041,142.97,142.94,2.80345205]
["bitfinex","SOLUSD",1768555033578,20.8341848,142.98,142.95,2.80345205]
["bitfinex","SOLUSD",1768555033902,20.8341848,142.98,142.95,2.77345206]
["bitfinex","SOLUSD",1768555036699,6.99371539,142.99,142.95,2.77345206]
["bitfinex","SOLUSD",1768555036898,13.86,143.0,142.96,2.80345205]
["bitfinex","SOLUSD",1768555037601,16.20948212,143.01,142.96,2.80345205]
["bitfinex","SOLUSD",1768555038105,6.99324273,143.0,142.96,2.80345205]
["bitfinex","SOLUSD",1768555038490,6.99324273,143.0,142.96,4.71497181]
["bitfinex","SOLUSD",1768555038693,6.99324273,143.0,142.97,2.80345205]
["bitfinex","SOLUSD",1768555039288,6.99324273,143.0,142.98,2.80345205]
["bitfinex","SOLUSD",1768555039598,17.91059552,143.02,143.0,2.80345205]
["bitfinex","SOLUSD",1768555039599,7.42204756,143.02,143.0,2.80345205]
["bitfinex","SOLUSD",1768555040604,0.43,143.02,143.0,2.80345205]
["bitfinex","SOLUSD",1768555046114,6.99125509,143.04,143.0,2.68639011]
["bitfinex","SOLUSD",1768555047790,6.99068174,143.05,143.01,2.75829581]
["bitfinex","SOLUSD",1768555048511,9.76924482,143.05,143.01,2.75829581]
["bitfinex","SOLUSD",1768555049305,8.9022015,143.05,143.01,2.75829581]
["bitfinex","SOLUSD",1768555051106,6.99068174,143.05,143.02,2.75829581]
["bitfinex","SOLUSD",1768555053917,2.77831217,143.04,142.99,2.75829581]
["bitfinex","SOLUSD",1768555055620,6.9914842,143.04,143.01,2.75829581]
["bitfinex","SOLUSD",1768555056718,26.37848935,143.05,143.01,2.75829581]
["bitfinex","SOLUSD",1768555057400,27.2451082,143.05,143.01,2.75829581]
["bitfinex","SOLUSD",1768555064112,7.85718159,143.05,143.01,2.75829581]
["bitfinex","SOLUSD",1768555065727,0.86629488,143.04,143.0,2.75829581]
["bitfinex","SOLUSD",1768555065925,2.77781464,143.03,142.98,2.75829581]
["bitfinex","SOLUSD",1768555066134,0.86629488,143.03,142.98,2.75829581]
["bitfinex","SOLUSD",1768555066423,2.77781464,143.03,142.98,2.75829581]
["bitfinex","SOLUSD",1768555066605,16.65781464,143.03,142.98,2.75829581]
["bitfinex","SOLUSD",1768555067226,14.74629488,143.03,142.99,2.75829581]
["bitfinex","SOLUSD",1768555067430,16.65781464,143.03,142.99,2.75829581]
["bitfinex","SOLUSD",1768555067631,14.74629488,143.03,142.99,2.75829581]
["bitfinex","SOLUSD",1768555067836,21.7380526,143.03,142.99,2.75829581]
["bitfinex","SOLUSD",1768555068221,23.64957236,143.03,142.99,2.75829581]
["bitfinex","SOLUSD",1768555071342,23.64878039,143.03,142.99,2.75829581]
["bitfinex","SOLUSD",1768555073637,0.86596447,143.02,142.99,2.75829581]
["bitfinex","SOLUSD",1768555073936,7.8580116,143.02,142.99,2.75829581]
["bitfinex","SOLUSD",1768555074144,9.76873939,143.02,142.97,2.67378474]
["bitfinex","SOLUSD",1768555074444,0.86592984,143.01,142.97,2.67378474]
["bitfinex","SOLUSD",1768555075023,0.86592984,143.01,142.97,9.66825081]
["bitfinex","SOLUSD",1768555075632,0.86592984,143.01,142.98,2.67378474]
["bitfinex","SOLUSD",1768555077441,9.76860322,143.02,142.98,2.67378474]
["bitfinex","SOLUSD",1768555078746,7.85787543,143.02,142.98,2.67378474]
["bitfinex","SOLUSD",1768555081735,6.99204713,143.02,142.99,2.67378474]
["bitfinex","SOLUSD",1768555083460,6.99160113,143.03,143.0,2.67378474]
["bitfinex","SOLUSD",1768555083636,21.75687873,143.04,143.0,2.67378474]
["bitfinex","SOLUSD",1768555084447,2.77633241,143.02,142.99,2.67378474]
["bitfinex","SOLUSD",1768555085239,9.76862979,143.02,142.99,2.67378474]
["bitfinex","SOLUSD",1768555086456,1.91072779,143.01,142.96,2.67378474]
["bitfinex","SOLUSD",1768555086658,0.86554396,143.0,142.96,2.67378474]
["bitfinex","SOLUSD",1768555087054,0.86554396,142.99,142.96,2.67378474]
["bitfinex","SOLUSD",1768555087754,9.76954984,143.0,142.96,2.67378474]
["bitfinex","SOLUSD",1768555089462,7.85882205,143.0,142.96,2.67378474]
["bitfinex","SOLUSD",1768555090064,9.76954984,143.0,142.96,2.67378474]
["bitfinex","SOLUSD",1768555093942,9.76954984,143.0,142.95,2.67378474]
["bitfinex","SOLUSD",1768555093943,2.77607016,142.98,142.95,2.67378474]
["bitfinex","SOLUSD",1768555094446,1.91072779,142.98,142.95,2.67378474]
["bitfinex","SOLUSD",1768555095160,8.90503301,142.98,142.95,2.67378474]
["bitfinex","SOLUSD",1768555097570,6.99430522,142.98,142.95,2.67378474]
["bitfinex","SOLUSD",1768555097769,8.90503301,142.98,142.95,2.67378474]
["bitfinex","SOLUSD",1768555099173,2.77593583,142.97,142.93,2.67378474]
["bitfinex","SOLUSD",1768555101057,9.77056327,142.97,142.93,2.67378474]
["bitfinex","SOLUSD",1768555102266,1.91072779,142.96,142.93,2.67378474]
["bitfinex","SOLUSD",1768555102450,1.91072779,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768555103274,9.77172656,142.95,142.92,3.05038265]
["bitfinex","SOLUSD",1768555103469,7.86099877,142.95,142.92,3.05038265]
["bitfinex","SOLUSD",1768555104867,9.77172656,142.95,142.92,3.05038265]
["bitfinex","SOLUSD",1768555105464,8.84664527,142.95,142.92,3.05038265]
["bitfinex","SOLUSD",1768555105868,6.87591748,142.95,142.92,3.05038265]
["bitfinex","SOLUSD",1768555106071,8.78664527,142.95,142.92,3.05038265]
["bitfinex","SOLUSD",1768555106875,8.78664527,142.95,142.92,0.2]
["bitfinex","SOLUSD",1768555106876,2.77571275,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768555107169,1.91072779,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768555107369,8.90683708,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768555107670,9.77177554,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768555107974,0.86493846,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768555108168,9.57177554,142.94,142.91,0.2]
["bitfinex","SOLUSD",1768555108683,8.90718194,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768555109077,6.99645415,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768555110467,9.57205263,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768555110661,1.91072779,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768555110880,1.91072779,142.92,142.9,2.86301306]
["bitfinex","SOLUSD",1768555111754,8.9076733,142.92,142.9,2.86301306]
["bitfinex","SOLUSD",1768555112576,8.9076733,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768555112577,9.51250007,142.92,142.9,0.2]
["bitfinex","SOLUSD",1768555112779,0.46482679,142.9,142.87,3.62957995]
["bitfinex","SOLUSD",1768555112962,1.91072779,142.89,142.86,2.86301306]
["bitfinex","SOLUSD",1768555113157,2.37555458,142.9,142.86,2.86301306]
["bitfinex","SOLUSD",1768555114054,9.37356421,142.9,142.86,2.86301306]
["bitfinex","SOLUSD",1768555119777,6.99800963,142.9,142.87,2.66301306]
["bitfinex","SOLUSD",1768555121791,6.99741095,142.91,142.87,2.66301306]
["bitfinex","SOLUSD",1768555123281,6.99741095,142.91,142.88,2.66301306]
["bitfinex","SOLUSD",1768555126088,6.99700943,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555128086,7.46343181,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555128296,9.3741596,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555129094,7.46343181,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555129288,9.3741596,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555129795,8.90773722,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555130093,9.37438051,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555133299,9.37744214,142.92,142.88,2.66301306]
["bitfinex","SOLUSD",1768555133681,0.46717373,142.9,142.87,2.70624172]
["bitfinex","SOLUSD",1768555135483,9.37891834,142.91,142.87,2.70624172]
["bitfinex","SOLUSD",1768555138104,7.46512892,142.91,142.87,2.70624172]
["bitfinex","SOLUSD",1768555143800,7.46589841,142.91,142.87,2.70624172]
["bitfinex","SOLUSD",1768555153411,0.46901401,142.9,142.87,2.70624172]
["bitfinex","SOLUSD",1768555154600,7.46716592,142.9,142.87,2.70624172]
["bitfinex","SOLUSD",1768555157292,0.46933374,142.89,142.86,2.90624172]
["bitfinex","SOLUSD",1768555157903,0.46933374,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1768555158292,2.38312316,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1768555159212,23.34249321,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1768555160719,0.46956402,142.86,142.83,2.90624172]
["bitfinex","SOLUSD",1768555160921,2.38335344,142.86,142.83,2.90624172]
["bitfinex","SOLUSD",1768555161397,9.38362348,142.86,142.83,2.90624172]
["bitfinex","SOLUSD",1768555161808,7.46983406,142.86,142.83,2.90624172]
["bitfinex","SOLUSD",1768555163297,7.46943433,142.86,142.83,2.90624172]
["bitfinex","SOLUSD",1768555164922,0.46956402,142.86,142.83,2.90624172]
["bitfinex","SOLUSD",1768555166028,14.43000133,142.87,142.84,2.8495852]
["bitfinex","SOLUSD",1768555166223,23.34322564,142.87,142.84,2.8495852]
["bitfinex","SOLUSD",1768555167520,23.34322564,142.87,142.83,9.9919441]
["bitfinex","SOLUSD",1768555168903,1.91378942,142.86,142.83,9.9919441]
["bitfinex","SOLUSD",1768555170718,16.34413271,142.87,142.83,7.2013111]
["bitfinex","SOLUSD",1768555170924,13.96,142.87,142.84,2.790633]
["bitfinex","SOLUSD",1768555172419,6.99906168,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555173725,21.44897498,142.89,142.85,2.790633]
["bitfinex","SOLUSD",1768555175130,23.3627644,142.89,142.85,2.790633]
["bitfinex","SOLUSD",1768555177131,1.91378942,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555177330,2.38464038,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555179130,9.38386539,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555180932,6.99922501,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555181127,8.91301443,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555182334,6.99922501,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555187236,6.93922501,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555187735,7.41064801,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555187921,9.32443743,142.88,142.85,2.790633]
["bitfinex","SOLUSD",1768555193632,20.97862541,142.89,142.86,2.74614722]
["bitfinex","SOLUSD",1768555193837,13.92,142.89,142.86,2.74614722]
["bitfinex","SOLUSD",1768555196449,7.46993164,142.9,142.86,2.74614722]
["bitfinex","SOLUSD",1768555199253,9.38411085,142.9,142.86,2.74614722]
["bitfinex","SOLUSD",1768555200759,7.46993164,142.9,142.86,2.74614722]
["bitfinex","SOLUSD",1768555202760,9.38411085,142.9,142.86,2.74614722]
["bitfinex","SOLUSD",1768555203961,7.46993164,142.9,142.86,2.74614722]
["bitfinex","SOLUSD",1768555207361,6.99809628,142.9,142.86,2.74614722]
["bitfinex","SOLUSD",1768555207959,7.47052553,142.9,142.86,2.74614722]
["bitfinex","SOLUSD",1768555209365,131.76942235,142.91,142.87,2.74614722]
["bitfinex","SOLUSD",1768555209366,121.745488,142.91,142.87,2.74614722]
["bitfinex","SOLUSD",1768555210261,23.38431422,142.91,142.87,2.74614722]
["bitfinex","SOLUSD",1768555211864,21.47013501,142.91,142.87,2.74614722]
["bitfinex","SOLUSD",1768555212056,23.38431422,142.91,142.87,2.74614722]
["bitfinex","SOLUSD",1768555212366,21.47013501,142.91,142.87,2.74614722]
["bitfinex","SOLUSD",1768555212546,23.38431422,142.91,142.87,2.74614722]
["bitfinex","SOLUSD",1768555219676,9.38504003,142.9,142.87,2.74614722]
["bitfinex","SOLUSD",1768555224069,7.47086082,142.9,142.87,2.74614722]
["bitfinex","SOLUSD",1768555226076,2.38733073,142.88,142.85,2.82152209]
["bitfinex","SOLUSD",1768555226268,2.38733073,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555227980,9.38714162,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555231084,7.47296241,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555231264,9.38714162,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555232183,7.47296241,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555241598,9.38714162,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555245896,7.47296241,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555246093,9.38714162,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555246393,7.47296241,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555246995,21.01907143,142.88,142.84,2.82152209]
["bitfinex","SOLUSD",1768555247186,23.40706257,142.88,142.84,2.82152209]
["bitfinex","SOLUSD",1768555252789,2.38816843,142.87,142.84,2.82152209]
["bitfinex","SOLUSD",1768555255307,6.99986,142.86,142.84,2.82152209]
["bitfinex","SOLUSD",1768555261215,0.27417504,142.84,142.8,2.64251299]
["bitfinex","SOLUSD",1768555261515,0.07419709,142.82,142.78,2.84251299]
["bitfinex","SOLUSD",1768555261707,0.01419709,142.82,142.79,2.64251299]
["bitfinex","SOLUSD",1768555262312,1.91528316,142.84,142.79,2.64251299]
["bitfinex","SOLUSD",1768555262615,15.95528316,142.85,142.8,2.64251299]
["bitfinex","SOLUSD",1768555263515,14.04,142.85,142.81,2.64251299]
["bitfinex","SOLUSD",1768555264593,21.04054824,142.85,142.81,2.64251299]
["bitfinex","SOLUSD",1768555265904,22.9558314,142.85,142.81,2.64251299]
["bitfinex","SOLUSD",1768555268216,1.91528316,142.84,142.81,2.64251299]
["bitfinex","SOLUSD",1768555269106,21.04054824,142.85,142.81,2.64251299]
["bitfinex","SOLUSD",1768555269318,1.91528316,142.84,142.81,2.64251299]
["bitfinex","SOLUSD",1768555271316,22.9558314,142.85,142.81,2.64251299]
["bitfinex","SOLUSD",1768555272420,8.9158314,142.85,142.81,2.64251299]
["bitfinex","SOLUSD",1768555273800,6.99987955,142.86,142.82,2.64251299]
["bitfinex","SOLUSD",1768555275822,6.99987955,142.86,142.83,2.64251299]
["bitfinex","SOLUSD",1768555276823,24.4967473,142.88,142.83,2.64251299]
["bitfinex","SOLUSD",1768555277019,1.91528316,142.87,142.83,2.64251299]
["bitfinex","SOLUSD",1768555277412,24.4967473,142.88,142.83,2.64251299]
["bitfinex","SOLUSD",1768555277605,1.91528316,142.87,142.83,2.64251299]
["bitfinex","SOLUSD",1768555278926,8.9151004,142.87,142.83,2.64251299]
["bitfinex","SOLUSD",1768555285230,6.99981724,142.87,142.83,2.64251299]
["bitfinex","SOLUSD",1768555286326,6.99981724,142.87,142.84,2.81224285]
["bitfinex","SOLUSD",1768555286523,6.99909779,142.88,142.84,2.81224285]
["bitfinex","SOLUSD",1768555287332,17.49274042,142.92,142.85,2.64246095]
["bitfinex","SOLUSD",1768555287534,1.91528316,142.9,142.86,2.64246095]
["bitfinex","SOLUSD",1768555288525,8.91363997,142.9,142.86,2.64246095]
["bitfinex","SOLUSD",1768555295050,1.91528316,142.89,142.86,2.64246095]
["bitfinex","SOLUSD",1768555295232,1.91528316,142.88,142.86,2.64246095]
["bitfinex","SOLUSD",1768555296042,1.91528316,142.89,142.86,2.64246095]
["bitfinex","SOLUSD",1768555297450,6.99888017,142.88,142.84,2.64246095]
["bitfinex","SOLUSD",1768555299745,6.99888017,142.88,142.84,1.91528316]
["bitfinex","SOLUSD",1768555299938,6.99888017,142.88,142.85,2.64246095]
["bitfinex","SOLUSD",1768555300941,1.91528316,142.86,142.83,2.64246095]
["bitfinex","SOLUSD",1768555302546,8.91550331,142.86,142.83,2.64246095]
["bitfinex","SOLUSD",1768555302753,7.00022015,142.86,142.83,2.64246095]
["bitfinex","SOLUSD",1768555306535,8.91550331,142.86,142.83,2.64246095]
["bitfinex","SOLUSD",1768555307358,1.91528316,142.85,142.81,2.64246095]
["bitfinex","SOLUSD",1768555307653,1.91528316,142.84,142.81,2.64246095]
["bitfinex","SOLUSD",1768555308360,8.91656099,142.84,142.81,2.64246095]
["bitfinex","SOLUSD",1768555309454,7.00127783,142.84,142.81,2.64246095]
["bitfinex","SOLUSD",1768555312364,6.94127783,142.84,142.8,2.65951519]
["bitfinex","SOLUSD",1768555316669,1.91528316,142.85,142.81,2.65951519]
["bitfinex","SOLUSD",1768555317361,1.91558788,142.85,142.81,2.65951519]
["bitfinex","SOLUSD",1768555317867,8.91633257,142.85,142.81,2.65951519]
["bitfinex","SOLUSD",1768555319249,8.85633257,142.85,142.8,2.65951519]
["bitfinex","SOLUSD",1768555319668,8.85633257,142.85,142.8,9.66230642]
["bitfinex","SOLUSD",1768555319870,8.85633257,142.85,142.81,2.65951519]
["bitfinex","SOLUSD",1768555320770,1.91558788,142.84,142.81,2.65951519]
["bitfinex","SOLUSD",1768555322469,1.91558788,142.85,142.81,2.65951519]
["bitfinex","SOLUSD",1768555323860,7.0008401,142.84,142.81,2.65951519]
["bitfinex","SOLUSD",1768555325773,6.94084009,142.84,142.81,2.65951519]
["bitfinex","SOLUSD",1768555326473,1.91558788,142.84,142.81,2.65951519]
["bitfinex","SOLUSD",1768555328376,17.49965,142.86,142.81,2.65951519]
["bitfinex","SOLUSD",1768555328568,8.91677424,142.84,142.81,2.65951519]
["bitfinex","SOLUSD",1768555330375,8.91677424,142.84,142.79,7.00323745]
["bitfinex","SOLUSD",1768555330569,8.91677424,142.84,142.8,2.65951519]
["bitfinex","SOLUSD",1768555331570,7.00118636,142.84,142.8,2.65951519]
["bitfinex","SOLUSD",1768555331771,8.91677424,142.84,142.8,2.65951519]
["bitfinex","SOLUSD",1768555339076,1.91558788,142.83,142.79,2.65951519]
["bitfinex","SOLUSD",1768555339281,1.91558788,142.81,142.78,2.85951519]
["bitfinex","SOLUSD",1768555339668,1.85558784,142.81,142.78,2.85951519]
["bitfinex","SOLUSD",1768555341185,8.91802893,142.81,142.78,2.85951519]
["bitfinex","SOLUSD",1768555342084,1.91558788,142.8,142.78,2.85951519]
["bitfinex","SOLUSD",1768555342463,7.00244105,142.81,142.78,2.85951519]
["bitfinex","SOLUSD",1768555342464,1.91558788,142.79,142.78,2.85951519]
["bitfinex","SOLUSD",1768555342667,1.91558788,142.79,142.77,2.83301685]
["bitfinex","SOLUSD",1768555343264,8.91890131,142.79,142.77,2.83301685]
["bitfinex","SOLUSD",1768555343484,1.91558788,142.78,142.76,2.83301685]
["bitfinex","SOLUSD",1768555343783,1.91558788,142.78,142.72,0.2]
["bitfinex","SOLUSD",1768555343784,1.91558788,142.78,142.75,2.83301685]
["bitfinex","SOLUSD",1768555344379,7.00331343,142.79,142.75,2.83301685]
["bitfinex","SOLUSD",1768555344380,1.91558788,142.77,142.75,2.83301685]
["bitfinex","SOLUSD",1768555344572,1.91558788,142.77,142.73,2.83301685]
["bitfinex","SOLUSD",1768555345167,1.91558788,142.78,142.73,2.83301685]
["bitfinex","SOLUSD",1768555345672,8.91986048,142.77,142.73,2.83301685]
["bitfinex","SOLUSD",1768555347681,1.91558788,142.76,142.73,2.83301685]
["bitfinex","SOLUSD",1768555348872,8.92067098,142.76,142.73,2.83301685]
["bitfinex","SOLUSD",1768555349684,7.0050831,142.76,142.73,2.83301685]
["bitfinex","SOLUSD",1768555349887,8.92067098,142.76,142.73,2.83301685]
["bitfinex","SOLUSD",1768555354697,8.92067098,142.76,142.72,2.78346611]
["bitfinex","SOLUSD",1768555360170,112.46117378,142.79,142.72,2.78346611]
["bitfinex","SOLUSD",1768555360171,129.96961046,142.79,142.72,2.78346611]
["bitfinex","SOLUSD",1768555360374,1.91558788,142.77,142.73,2.58346611]
["bitfinex","SOLUSD",1768555362492,8.91997263,142.77,142.73,2.58346611]
["bitfinex","SOLUSD",1768555363994,7.00438475,142.77,142.73,2.58346611]
["bitfinex","SOLUSD",1768555364192,8.91997263,142.77,142.73,2.58346611]
["bitfinex","SOLUSD",1768555366302,7.00438475,142.77,142.73,2.58346611]
["bitfinex","SOLUSD",1768555366501,8.91997263,142.77,142.73,2.58346611]
["bitfinex","SOLUSD",1768555371601,7.00378204,142.78,142.74,2.80432647]
["bitfinex","SOLUSD",1768555371806,8.91936992,142.78,142.74,2.80432647]
["bitfinex","SOLUSD",1768555372980,121.38016399,142.79,142.75,2.80432647]
["bitfinex","SOLUSD",1768555373384,107.28016399,142.79,142.75,2.80432647]
["bitfinex","SOLUSD",1768555373885,8.91853221,142.8,142.75,2.80432647]
["bitfinex","SOLUSD",1768555374290,8.91804456,142.81,142.76,2.80432647]
["bitfinex","SOLUSD",1768555375207,8.91804456,142.81,142.77,2.80432647]
["bitfinex","SOLUSD",1768555377710,1.91558788,142.8,142.77,2.80432647]
["bitfinex","SOLUSD",1768555378505,7.00245668,142.81,142.77,2.80432647]
["bitfinex","SOLUSD",1768555378700,1.91558788,142.8,142.77,2.80432647]
["bitfinex","SOLUSD",1768555379503,1.9169559,142.8,142.77,2.80432647]
["bitfinex","SOLUSD",1768555380296,8.91977485,142.8,142.77,2.80432647]
["bitfinex","SOLUSD",1768555381587,1.9169559,142.8,142.77,2.80432647]
["bitfinex","SOLUSD",1768555381787,8.91949277,142.81,142.77,2.80432647]
["bitfinex","SOLUSD",1768555382388,7.00253687,142.81,142.77,2.80432647]
["bitfinex","SOLUSD",1768555382587,8.91949277,142.81,142.77,2.80432647]
["bitfinex","SOLUSD",1768555383004,7.00253687,142.81,142.77,2.80432647]
["bitfinex","SOLUSD",1768555383509,23.0389813,142.82,142.78,2.80432647]
["bitfinex","SOLUSD",1768555383692,21.1220254,142.82,142.78,2.80432647]
["bitfinex","SOLUSD",1768555383892,23.0389813,142.82,142.78,2.80432647]
["bitfinex","SOLUSD",1768555385008,21.1220254,142.82,142.78,2.80432647]
["bitfinex","SOLUSD",1768555385212,23.0389813,142.82,142.78,2.80432647]
["bitfinex","SOLUSD",1768555387411,21.1220254,142.82,142.78,2.80432647]
["bitfinex","SOLUSD",1768555387813,7.0020254,142.82,142.78,2.80432647]
["bitfinex","SOLUSD",1768555388008,7.00103257,142.84,142.81,2.80432647]
["bitfinex","SOLUSD",1768555388211,7.00103257,142.84,142.81,2.77432648]
["bitfinex","SOLUSD",1768555390593,24.53859648,142.85,142.81,2.77432648]
["bitfinex","SOLUSD",1768555391112,26.45555238,142.85,142.81,2.77432648]
["bitfinex","SOLUSD",1768555391811,24.53859648,142.85,142.81,2.77432648]
["bitfinex","SOLUSD",1768555392023,26.45555238,142.85,142.81,2.77432648]
["bitfinex","SOLUSD",1768555392318,25.24209984,142.85,142.81,2.77432648]
["bitfinex","SOLUSD",1768555392911,7.03702075,142.85,142.81,2.77432648]
["bitfinex","SOLUSD",1768555393415,7.03702075,142.85,142.81,7.00223759]
["bitfinex","SOLUSD",1768555393618,7.03702075,142.85,142.82,2.80432647]
["bitfinex","SOLUSD",1768555415427,7.00035001,142.85,142.82,2.80432647]
["bitfinex","SOLUSD",1768555420825,21.17631687,142.86,142.82,2.80432647]
["bitfinex","SOLUSD",1768555422235,0.03616562,142.85,142.82,2.80432647]
["bitfinex","SOLUSD",1768555423325,21.17622975,142.86,142.82,2.80432647]
["bitfinex","SOLUSD",1768555425145,7.03622975,142.86,142.83,2.72823028]
["bitfinex","SOLUSD",1768555425352,7.03622975,142.86,142.83,2.69823029]
["bitfinex","SOLUSD",1768555426923,7.0000883,142.86,142.83,2.69823029]
["bitfinex","SOLUSD",1768555427543,7.06547625,142.87,142.83,2.69823029]
["bitfinex","SOLUSD",1768555427835,8.98243215,142.87,142.83,2.69823029]
["bitfinex","SOLUSD",1768555428644,7.06547625,142.87,142.83,2.69823029]
["bitfinex","SOLUSD",1768555428942,8.98243215,142.87,142.83,2.69823029]
["bitfinex","SOLUSD",1768555429544,21.15909925,142.88,142.84,2.72823028]
["bitfinex","SOLUSD",1768555429944,7.06517141,142.88,142.84,2.72823028]
["bitfinex","SOLUSD",1768555431654,6.99909925,142.88,142.84,2.72823028]
["bitfinex","SOLUSD",1768555433826,24.56116694,142.89,142.85,2.62290512]
["bitfinex","SOLUSD",1768555435339,26.47812284,142.89,142.85,2.62290512]
["bitfinex","SOLUSD",1768555435850,0.06608388,142.88,142.85,2.62290512]
["bitfinex","SOLUSD",1768555437370,1.9169559,142.87,142.83,2.62290512]
["bitfinex","SOLUSD",1768555437532,0.06608705,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555438448,16.14304451,142.87,142.83,2.62290512]
["bitfinex","SOLUSD",1768555438842,14.22608861,142.87,142.83,2.62290512]
["bitfinex","SOLUSD",1768555439043,16.14304451,142.87,142.83,2.62290512]
["bitfinex","SOLUSD",1768555439758,23.14259388,142.87,142.83,2.62290512]
["bitfinex","SOLUSD",1768555441338,1.91541898,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555444458,8.91547398,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555444657,7.06615261,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555447751,8.98157159,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555450255,7.06615261,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555450458,8.98157159,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555456550,7.06615261,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555462260,7.000055,142.86,142.83,2.62290512]
["bitfinex","SOLUSD",1768555477185,2.78705766,142.86,142.82,2.79011286]
["bitfinex","SOLUSD",1768555478863,9.7869748,142.86,142.82,2.79011286]
["bitfinex","SOLUSD",1768555482182,9.7869748,142.86,142.83,2.79011286]
["bitfinex","SOLUSD",1768555491095,2.78705766,142.85,142.81,2.79011286]
["bitfinex","SOLUSD",1768555492190,9.787816,142.85,142.81,2.79011286]
["bitfinex","SOLUSD",1768555494090,2.76804715,142.84,142.81,2.79011286]
["bitfinex","SOLUSD",1768555494288,2.76804715,142.83,142.8,2.6390272]
["bitfinex","SOLUSD",1768555494596,2.70804715,142.83,142.8,2.6390272]
["bitfinex","SOLUSD",1768555496101,9.70937991,142.83,142.8,2.6390272]
["bitfinex","SOLUSD",1768555498476,11.62479889,142.83,142.8,2.6390272]
["bitfinex","SOLUSD",1768555498683,2.76804715,142.81,142.79,2.6390272]
["bitfinex","SOLUSD",1768555498883,2.70804707,142.81,142.78,6.29000602]
["bitfinex","SOLUSD",1768555499088,2.64804704,142.81,142.79,2.6390272]
["bitfinex","SOLUSD",1768555500893,7.0018927,142.82,142.79,2.6390272]
["bitfinex","SOLUSD",1768555502286,21.20145438,142.83,142.8,2.6390272]
["bitfinex","SOLUSD",1768555502488,14.2,142.83,142.81,2.6390272]
["bitfinex","SOLUSD",1768555503707,9.72257307,142.84,142.81,2.6390272]
["bitfinex","SOLUSD",1768555508104,9.72257307,142.84,142.81,4.55515657]
["bitfinex","SOLUSD",1768555508795,9.72257307,142.84,142.81,2.6390272]
["bitfinex","SOLUSD",1768555509006,9.72257307,142.84,142.81,4.55515657]
["bitfinex","SOLUSD",1768555511022,9.71211584,142.85,142.82,4.55515657]
["bitfinex","SOLUSD",1768555511816,7.00058603,142.85,142.83,2.6390272]
["bitfinex","SOLUSD",1768555512514,9.70975773,142.85,142.82,4.55515657]
["bitfinex","SOLUSD",1768555512718,9.70911369,142.86,142.83,4.55515657]
["bitfinex","SOLUSD",1768555513717,2.70801293,142.85,142.81,2.6390272]
["bitfinex","SOLUSD",1768555513898,2.70801293,142.84,142.81,4.55515657]
["bitfinex","SOLUSD",1768555515694,2.70801293,142.84,142.81,11.55745929]
["bitfinex","SOLUSD",1768555518227,2.70801293,142.84,142.81,4.55515657]
["bitfinex","SOLUSD",1768555518397,2.70801293,142.84,142.81,2.6390272]
["bitfinex","SOLUSD",1768555521128,2.70801293,142.84,142.81,4.55515657]
["bitfinex","SOLUSD",1768555525926,2.70801293,142.84,142.81,11.55740239]
["bitfinex","SOLUSD",1768555526126,2.69410609,142.85,142.82,4.69647407]
["bitfinex","SOLUSD",1768555526825,2.69410609,142.85,142.82,2.7803447]
["bitfinex","SOLUSD",1768555527125,2.69410609,142.85,142.82,4.69647407]
["bitfinex","SOLUSD",1768555527523,2.69410609,142.85,142.82,11.69799161]
["bitfinex","SOLUSD",1768555530333,2.69410609,142.85,142.82,4.69647407]
["bitfinex","SOLUSD",1768555532336,2.59882671,142.86,142.83,4.68635193]
["bitfinex","SOLUSD",1768555532629,2.59882671,142.86,142.83,4.65635194]
["bitfinex","SOLUSD",1768555533526,16.81882671,142.87,142.83,8.91719844]
["bitfinex","SOLUSD",1768555534424,16.81882671,142.87,142.84,2.77022256]
["bitfinex","SOLUSD",1768555534630,16.81882671,142.87,142.84,2.74022257]
["bitfinex","SOLUSD",1768555537237,2.59882671,142.86,142.79,2.77022256]
["bitfinex","SOLUSD",1768555537437,2.59882671,142.84,142.8,11.68908151]
["bitfinex","SOLUSD",1768555537736,2.59882671,142.84,142.81,9.77250257]
["bitfinex","SOLUSD",1768555538838,2.59882671,142.85,142.82,2.77022256]
["bitfinex","SOLUSD",1768555539251,2.59882671,142.85,142.82,4.68635193]
["bitfinex","SOLUSD",1768555540011,9.59887426,142.86,142.83,2.77022256]
["bitfinex","SOLUSD",1768555540213,9.59887426,142.86,142.83,2.74022257]
["bitfinex","SOLUSD",1768555540623,9.59887426,142.86,142.83,2.7102226]
["bitfinex","SOLUSD",1768555543041,2.59882671,142.86,142.83,2.7102226]
["bitfinex","SOLUSD",1768555543214,2.59882671,142.86,142.82,11.68812933]
["bitfinex","SOLUSD",1768555543418,6.9999062,142.86,142.82,9.77199996]
["bitfinex","SOLUSD",1768555543625,2.59882671,142.85,142.82,11.68812933]
["bitfinex","SOLUSD",1768555546624,2.59882671,142.86,142.83,2.77022256]
["bitfinex","SOLUSD",1768555548143,2.59882671,142.86,142.83,2.74022257]
["bitfinex","SOLUSD",1768555551636,24.00685984,142.87,142.83,2.74022257]
["bitfinex","SOLUSD",1768555551845,24.00685984,142.87,142.84,2.77272896]
["bitfinex","SOLUSD",1768555553145,17.0072908,142.87,142.84,2.77272896]
["bitfinex","SOLUSD",1768555554556,2.7872908,142.87,142.84,2.77272896]
["bitfinex","SOLUSD",1768555555026,2.7872908,142.87,142.84,2.742729]
["bitfinex","SOLUSD",1768555557349,8.91521695,142.88,142.84,2.742729]
["bitfinex","SOLUSD",1768555557553,11.70250775,142.88,142.84,2.742729]
["bitfinex","SOLUSD",1768555561254,9.78637838,142.88,142.84,2.742729]
["bitfinex","SOLUSD",1768555561454,9.78637838,142.88,142.85,2.77272896]
["bitfinex","SOLUSD",1768555562445,9.78589055,142.89,142.86,4.68750355]
["bitfinex","SOLUSD",1768555562753,9.78589055,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555568350,6.99859975,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555568754,9.78589055,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555572159,2.7872908,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555580770,20.28979374,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555581270,2.7872908,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555581675,20.28979374,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555584178,2.7872908,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555586281,2.7872908,142.89,142.86,4.68750355]
["bitfinex","SOLUSD",1768555590182,2.7872908,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555590388,2.7872908,142.89,142.86,4.68750355]
["bitfinex","SOLUSD",1768555591090,2.7872908,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555591271,2.7872908,142.89,142.86,4.68750355]
["bitfinex","SOLUSD",1768555595291,2.7872908,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555595479,2.7872908,142.89,142.86,4.68750355]
["bitfinex","SOLUSD",1768555596867,2.7872908,142.89,142.86,2.77272896]
["bitfinex","SOLUSD",1768555597073,2.60965303,142.88,142.84,2.58239092]
["bitfinex","SOLUSD",1768555597379,2.60965303,142.87,142.84,2.58239092]
["bitfinex","SOLUSD",1768555599693,9.60903885,142.87,142.84,2.58239092]
["bitfinex","SOLUSD",1768555600281,25.78354164,142.88,142.84,2.58239092]
["bitfinex","SOLUSD",1768555604492,23.86876705,142.88,142.84,2.58239092]
["bitfinex","SOLUSD",1768555604689,25.78354164,142.88,142.84,2.58239092]
["bitfinex","SOLUSD",1768555616008,23.86876705,142.88,142.84,9.58314702]
["bitfinex","SOLUSD",1768555616505,23.86876705,142.88,142.85,2.76507193]
["bitfinex","SOLUSD",1768555618105,16.86965303,142.88,142.85,2.76507193]
["bitfinex","SOLUSD",1768555619124,2.61597644,142.87,142.84,2.76507193]
["bitfinex","SOLUSD",1768555633118,2.61597644,142.87,142.83,7.00114107]
["bitfinex","SOLUSD",1768555633417,2.61597644,142.87,142.84,2.76507193]
["bitfinex","SOLUSD",1768555636199,2.61597644,142.87,142.84,4.67996876]
["bitfinex","SOLUSD",1768555636405,2.61597644,142.87,142.84,2.76507193]
["bitfinex","SOLUSD",1768555638523,43.29331694,142.88,142.84,2.76507193]
["bitfinex","SOLUSD",1768555641432,25.78977602,142.88,142.84,2.76507193]
["bitfinex","SOLUSD",1768555643334,2.54840509,142.87,142.84,2.76507193]
["bitfinex","SOLUSD",1768555647131,9.54730784,142.88,142.85,2.63010147]
["bitfinex","SOLUSD",1768555648237,11.46220467,142.88,142.85,2.63010147]
["bitfinex","SOLUSD",1768555648632,9.54730784,142.88,142.85,2.63010147]
["bitfinex","SOLUSD",1768555649145,11.46220467,142.88,142.85,2.63010147]
["bitfinex","SOLUSD",1768555649920,11.40220467,142.88,142.85,2.63010147]
["bitfinex","SOLUSD",1768555658753,2.74452522,142.87,142.84,2.53541047]
["bitfinex","SOLUSD",1768555658942,2.68452521,142.87,142.84,2.53541047]
["bitfinex","SOLUSD",1768555667459,2.62452521,142.87,142.85,2.53541047]
["bitfinex","SOLUSD",1768555668442,6.93890275,142.88,142.85,2.53541047]
["bitfinex","SOLUSD",1768555669459,9.62173016,142.88,142.85,2.53541047]
["bitfinex","SOLUSD",1768555671959,16.88404751,142.9,142.86,2.7018467]
["bitfinex","SOLUSD",1768555672133,18.79894434,142.9,142.86,2.7018467]
["bitfinex","SOLUSD",1768555673157,23.88201183,142.9,142.87,2.7018467]
["bitfinex","SOLUSD",1768555677749,16.88404751,142.9,142.87,2.7018467]
["bitfinex","SOLUSD",1768555678371,23.88202284,142.9,142.87,2.7018467]
["bitfinex","SOLUSD",1768555682161,9.60202284,142.9,142.87,2.7018467]
["bitfinex","SOLUSD",1768555682752,6.99741095,142.91,142.88,2.7018467]
["bitfinex","SOLUSD",1768555683961,9.60145846,142.91,142.88,2.7018467]
["bitfinex","SOLUSD",1768555695272,6.99741095,142.91,142.88,2.7018467]
["bitfinex","SOLUSD",1768555695568,9.60145846,142.91,142.88,2.7018467]
["bitfinex","SOLUSD",1768555697375,6.99741095,142.91,142.88,1.91373454]
["bitfinex","SOLUSD",1768555697548,6.99741095,142.91,142.89,2.7018467]
["bitfinex","SOLUSD",1768555700568,9.7043533,142.93,142.89,2.7018467]
["bitfinex","SOLUSD",1768555700750,9.70058637,142.93,142.9,2.7018467]
["bitfinex","SOLUSD",1768555701250,7.09653886,142.93,142.91,2.64686109]
["bitfinex","SOLUSD",1768555701454,7.09653886,142.93,142.91,2.61686112]
["bitfinex","SOLUSD",1768555701652,2.78232634,142.96,142.92,1.91373454]
["bitfinex","SOLUSD",1768555702466,9.77748254,142.96,142.92,1.91373454]
["bitfinex","SOLUSD",1768555702774,7.0951562,142.96,142.93,1.91373454]
["bitfinex","SOLUSD",1768555703067,0.1,142.96,142.93,1.91373454]
["bitfinex","SOLUSD",1768555703475,0.1,142.96,142.94,2.64686109]
["bitfinex","SOLUSD",1768555712080,0.1,142.96,142.94,2.6168611]
["bitfinex","SOLUSD",1768555735794,7.09503454,142.96,142.94,2.6168611]
["bitfinex","SOLUSD",1768555736100,9.70514697,142.96,142.93,2.71058297]
["bitfinex","SOLUSD",1768555736898,16.7028084,142.96,142.93,2.71058297]
["bitfinex","SOLUSD",1768555737684,16.7028084,142.96,142.93,4.62431751]
["bitfinex","SOLUSD",1768555738701,9.70514697,142.96,142.93,4.62431751]
["bitfinex","SOLUSD",1768555744809,9.70514697,142.96,142.93,2.71058297]
["bitfinex","SOLUSD",1768555748116,9.70514697,142.96,142.93,4.62264734]
["bitfinex","SOLUSD",1768555753911,0.1,142.97,142.95,2.71058297]
["bitfinex","SOLUSD",1768555754113,0.1,142.97,142.96,2.71058297]
["bitfinex","SOLUSD",1768555764026,0.1,142.97,142.95,2.68789688]
["bitfinex","SOLUSD",1768555772823,2.78728439,142.97,142.94,2.62196166]
["bitfinex","SOLUSD",1768555773024,0.1,142.97,142.94,2.62196166]
["bitfinex","SOLUSD",1768555782439,0.1,142.97,142.95,2.62196166]
["bitfinex","SOLUSD",1768555782622,9.68149669,142.98,142.95,2.62196166]
["bitfinex","SOLUSD",1768555782941,6.9942123,142.98,142.95,2.62196166]
["bitfinex","SOLUSD",1768555783830,9.68149669,142.98,142.95,2.62196166]
["bitfinex","SOLUSD",1768555786752,2.68728439,142.98,142.95,2.62196166]
["bitfinex","SOLUSD",1768555787754,2.68728439,142.99,142.96,2.62196166]
["bitfinex","SOLUSD",1768555787961,7.09318208,143.0,142.96,2.62196166]
["bitfinex","SOLUSD",1768555788664,9.78046647,143.0,142.96,2.62196166]
["bitfinex","SOLUSD",1768555791065,9.78046647,143.0,142.97,2.55906075]
["bitfinex","SOLUSD",1768555792953,2.63693774,142.99,142.96,4.47112512]
["bitfinex","SOLUSD",1768555793153,2.63693774,142.99,142.96,2.55906075]
["bitfinex","SOLUSD",1768555793964,7.09318208,143.0,142.96,2.55906075]
["bitfinex","SOLUSD",1768555794147,9.73011982,143.0,142.96,2.55906075]
["bitfinex","SOLUSD",1768555794344,9.73011982,143.0,142.97,2.55906075]
["bitfinex","SOLUSD",1768555796267,2.63693774,142.99,142.96,2.55906075]
["bitfinex","SOLUSD",1768555797661,7.09318208,143.0,142.96,2.55906075]
["bitfinex","SOLUSD",1768555797866,9.73011982,143.0,142.96,2.55906075]
["bitfinex","SOLUSD",1768555800375,0.1,143.0,142.97,2.55906075]
["bitfinex","SOLUSD",1768555800575,0.1,143.0,142.98,2.55906075]
["bitfinex","SOLUSD",1768555800750,0.1,143.01,142.99,2.55906075]
["bitfinex","SOLUSD",1768555813385,0.1,143.03,143.02,2.55906075]
["bitfinex","SOLUSD",1768555813766,0.1,143.03,143.02,2.52906076]
["bitfinex","SOLUSD",1768555814104,0.1,143.03,142.99,6.99349061]
["bitfinex","SOLUSD",1768555814390,2.63693774,142.99,142.95,6.99525048]
["bitfinex","SOLUSD",1768555814688,4.547699,142.99,142.94,6.99557828]
["bitfinex","SOLUSD",1768555814987,4.547699,142.97,142.92,6.99671257]
["bitfinex","SOLUSD",1768555815192,2.63693774,142.96,142.92,6.99671257]
["bitfinex","SOLUSD",1768555815371,8.90562328,142.97,142.9,3.64756023]
["bitfinex","SOLUSD",1768555815372,4.547699,142.95,142.9,3.64756023]
["bitfinex","SOLUSD",1768555815700,4.547699,142.95,142.89,19.40616879]
["bitfinex","SOLUSD",1768555815994,4.547699,142.95,142.9,2.55906075]
["bitfinex","SOLUSD",1768555816368,2.63693774,142.95,142.91,6.99737643]
["bitfinex","SOLUSD",1768555816568,2.63693774,142.96,142.92,2.55906075]
["bitfinex","SOLUSD",1768555816776,27.81309889,142.97,142.92,2.55906075]
["bitfinex","SOLUSD",1768555817483,4.547699,142.96,142.92,2.55906075]
["bitfinex","SOLUSD",1768555818193,2.63693774,142.95,142.92,2.55906075]
["bitfinex","SOLUSD",1768555818577,8.90591273,142.96,142.92,2.55906075]
["bitfinex","SOLUSD",1768555818776,11.54285047,142.96,142.92,2.55906075]
["bitfinex","SOLUSD",1768555821677,2.74307602,142.94,142.91,9.72371695]
["bitfinex","SOLUSD",1768555822295,2.74307602,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555822595,4.65383728,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555826292,2.74307602,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555826495,4.65383728,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555826894,1.91076126,142.94,142.92,2.72634052]
["bitfinex","SOLUSD",1768555828281,4.65383728,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555828474,2.74307602,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555828675,4.65383728,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555832899,2.74307602,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555833509,4.65383728,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555840904,11.64933036,142.95,142.92,2.72634052]
["bitfinex","SOLUSD",1768555841210,2.77216989,142.94,142.91,9.52038806]
["bitfinex","SOLUSD",1768555842107,8.90676723,142.94,142.9,9.52079501]
["bitfinex","SOLUSD",1768555842312,8.90676723,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555844325,6.99600597,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555846616,8.90676723,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555848318,9.28445858,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555849001,7.37369732,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555849401,9.28445858,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555854724,8.90676723,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555855226,9.28132155,142.94,142.91,2.52301163]
["bitfinex","SOLUSD",1768555858726,9.28132155,142.94,142.9,2.5602298]
["bitfinex","SOLUSD",1768555859938,6.99644016,142.93,142.89,2.5602298]
["bitfinex","SOLUSD",1768555860114,0.31246387,142.92,142.89,2.5602298]
["bitfinex","SOLUSD",1768555860310,8.90720142,142.93,142.89,2.5602298]
["bitfinex","SOLUSD",1768555861331,1.91076126,142.91,142.87,2.5602298]
["bitfinex","SOLUSD",1768555861633,1.76498063,142.9,142.86,2.5602298]
["bitfinex","SOLUSD",1768555862017,6.99815232,142.9,142.86,2.5602298]
["bitfinex","SOLUSD",1768555862420,8.90891358,142.9,142.86,2.5602298]
["bitfinex","SOLUSD",1768555863028,9.16017993,142.9,142.86,2.5602298]
["bitfinex","SOLUSD",1768555864622,7.24941867,142.9,142.86,2.5602298]
["bitfinex","SOLUSD",1768555864913,9.16017993,142.9,142.86,2.5602298]
["bitfinex","SOLUSD",1768555866437,0.24988111,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555866816,9.15879469,142.9,142.86,2.5602298]
["bitfinex","SOLUSD",1768555867948,0.24958152,142.88,142.85,2.5602298]
["bitfinex","SOLUSD",1768555868240,0.18958153,142.88,142.85,2.5602298]
["bitfinex","SOLUSD",1768555868413,1.91076126,142.89,142.85,2.5602298]
["bitfinex","SOLUSD",1768555869323,8.91303167,142.89,142.85,2.5602298]
["bitfinex","SOLUSD",1768555870127,9.10202432,142.89,142.85,2.5602298]
["bitfinex","SOLUSD",1768555870530,7.1873862,142.89,142.85,2.5602298]
["bitfinex","SOLUSD",1768555870735,8.91303167,142.89,142.85,2.5602298]
["bitfinex","SOLUSD",1768555873834,0.18785686,142.88,142.85,2.5602298]
["bitfinex","SOLUSD",1768555874545,7.18597603,142.89,142.85,2.5602298]
["bitfinex","SOLUSD",1768555874847,7.18597603,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555876958,7.12597604,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555877140,6.93839356,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555877436,7.12543668,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555879148,9.0400748,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555879340,8.85303168,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555879748,6.93839356,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555879950,7.12465066,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555881227,9.03928878,142.89,142.86,2.5602298]
["bitfinex","SOLUSD",1768555882756,8.91355214,142.88,142.86,2.5602298]
["bitfinex","SOLUSD",1768555882932,9.0988027,142.88,142.85,2.53379817]
["bitfinex","SOLUSD",1768555883451,1.91463812,142.87,142.85,2.53379817]
["bitfinex","SOLUSD",1768555883747,1.85463813,142.87,142.85,2.53379817]
["bitfinex","SOLUSD",1768555884254,7.18416458,142.88,142.85,2.53379817]
["bitfinex","SOLUSD",1768555884434,9.0988027,142.88,142.85,2.53379817]
["bitfinex","SOLUSD",1768555886046,7.18416458,142.88,142.85,4.44843629]
["bitfinex","SOLUSD",1768555886454,0.1845256,142.87,142.85,1.91463812]
["bitfinex","SOLUSD",1768555886656,0.1845256,142.87,142.84,4.44843629]
["bitfinex","SOLUSD",1768555887030,0.18428948,142.88,142.84,4.44843629]
["bitfinex","SOLUSD",1768555887230,0.18428948,142.88,142.85,2.53379817]
["bitfinex","SOLUSD",1768555888438,6.99839037,142.89,142.86,2.53561894]
["bitfinex","SOLUSD",1768555889657,7.18176217,142.89,142.86,2.53561894]
["bitfinex","SOLUSD",1768555891257,6.99839037,142.89,142.87,2.53561894]
["bitfinex","SOLUSD",1768555893267,7.1811012,142.89,142.86,4.45025706]
["bitfinex","SOLUSD",1768555893439,6.99839037,142.89,142.86,4.45025706]
["bitfinex","SOLUSD",1768555893642,6.99839037,142.89,142.87,2.53561894]
["bitfinex","SOLUSD",1768555896360,7.18046276,142.89,142.86,1.91463812]
["bitfinex","SOLUSD",1768555896662,7.18046276,142.89,142.86,4.45025706]
["bitfinex","SOLUSD",1768555897763,6.99839037,142.89,142.86,4.45025706]
["bitfinex","SOLUSD",1768555898243,6.99839037,142.89,142.87,2.53561894]
["bitfinex","SOLUSD",1768555900067,21.41793893,142.9,142.88,2.53561894]
["bitfinex","SOLUSD",1768555900359,0.18125482,142.91,142.88,4.45025706]
["bitfinex","SOLUSD",1768555900360,7.17894569,142.91,142.88,4.45025706]
["bitfinex","SOLUSD",1768555902571,7.17894569,142.91,142.88,2.53561894]
["bitfinex","SOLUSD",1768555902756,7.17894569,142.91,142.88,4.45025706]
["bitfinex","SOLUSD",1768555906468,7.17894569,142.91,142.89,1.91463812]
["bitfinex","SOLUSD",1768555910171,7.17894569,142.91,142.88,2.53561894]
["bitfinex","SOLUSD",1768555910472,7.17894569,142.91,142.88,4.45025706]
["bitfinex","SOLUSD",1768555912872,24.48924305,142.92,142.89,1.91463812]
["bitfinex","SOLUSD",1768555913067,24.48924305,142.92,142.9,2.76536348]
["bitfinex","SOLUSD",1768555913578,27.13271741,142.92,142.89,1.91463812]
["bitfinex","SOLUSD",1768555914672,27.13271741,142.92,142.86,6.99959804]
["bitfinex","SOLUSD",1768555914879,27.13271741,142.92,142.89,1.91463812]
["bitfinex","SOLUSD",1768555915476,27.13271741,142.92,142.89,4.6800016]
["bitfinex","SOLUSD",1768555918082,27.13271741,142.92,142.89,2.76536348]
["bitfinex","SOLUSD",1768555918281,27.13271741,142.92,142.89,4.6800016]
["bitfinex","SOLUSD",1768555921181,24.06015062,142.93,142.91,2.76536348]
["bitfinex","SOLUSD",1768555921385,21.41667626,142.93,142.91,2.76536348]
["bitfinex","SOLUSD",1768555921681,6.99667626,142.93,142.91,4.6800016]
["bitfinex","SOLUSD",1768555921869,9.64015062,142.93,142.91,1.91463812]
["bitfinex","SOLUSD",1768555923484,9.64015062,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555923675,9.64015062,142.93,142.91,1.91463812]
["bitfinex","SOLUSD",1768555926391,9.64015062,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555926687,9.64015062,142.93,142.91,1.91463812]
["bitfinex","SOLUSD",1768555926869,9.64015062,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555927069,9.64015062,142.93,142.91,1.91463812]
["bitfinex","SOLUSD",1768555927588,9.64015062,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555927791,9.64015062,142.93,142.91,1.91463812]
["bitfinex","SOLUSD",1768555928086,9.64015062,142.93,142.9,4.6800016]
["bitfinex","SOLUSD",1768555928981,9.64015062,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555929181,11.55478874,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555929493,11.55368831,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555933393,9.64015062,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555934294,6.99667626,142.93,142.9,2.76536348]
["bitfinex","SOLUSD",1768555935286,17.08347436,142.95,142.91,2.76536348]
["bitfinex","SOLUSD",1768555935490,9.63909717,142.95,142.91,2.76536348]
["bitfinex","SOLUSD",1768555935790,6.99562281,142.95,142.91,2.76536348]
["bitfinex","SOLUSD",1768555936086,9.63909717,142.95,142.91,2.76536348]
["bitfinex","SOLUSD",1768555939368,6.99562281,142.95,142.91,2.76536348]
["bitfinex","SOLUSD",1768555939568,21.43513401,142.96,142.92,2.76536348]
["bitfinex","SOLUSD",1768555939772,21.43513401,142.96,142.93,2.76536348]
["bitfinex","SOLUSD",1768555940883,6.99513401,142.96,142.93,2.76536348]
["bitfinex","SOLUSD",1768555946402,6.99447436,142.97,142.96,2.72195304]
["bitfinex","SOLUSD",1768555946607,6.99447436,142.97,142.96,2.69195304]
["bitfinex","SOLUSD",1768555947598,6.99447436,142.97,142.94,1.91353769]
["bitfinex","SOLUSD",1768555948602,6.99447436,142.97,142.95,2.69223522]
["bitfinex","SOLUSD",1768555950704,2.50253713,142.96,142.93,2.69223522]
["bitfinex","SOLUSD",1768555952209,2.50253713,142.95,142.92,2.69223522]
["bitfinex","SOLUSD",1768555952405,9.49844337,142.95,142.92,2.69223522]
["bitfinex","SOLUSD",1768555953009,2.50253713,142.94,142.91,2.69223522]
["bitfinex","SOLUSD",1768555953307,6.99590624,142.95,142.91,2.69223522]
["bitfinex","SOLUSD",1768555953308,9.49844337,142.95,142.91,2.69223522]
["bitfinex","SOLUSD",1768555956411,9.49844337,142.95,142.91,4.60577291]
["bitfinex","SOLUSD",1768555956602,9.49844337,142.95,142.92,2.69223522]
["bitfinex","SOLUSD",1768555958717,2.50253713,142.94,142.91,2.69223522]
["bitfinex","SOLUSD",1768555959515,9.49861721,142.94,142.91,2.69223522]
["bitfinex","SOLUSD",1768555963930,2.50253713,142.93,142.9,2.69223522]
["bitfinex","SOLUSD",1768555964223,2.50253713,142.93,142.88,6.99880259]
["bitfinex","SOLUSD",1768555964224,2.50253713,142.93,142.88,2.69223522]
["bitfinex","SOLUSD",1768555964440,2.50253713,142.92,142.88,2.69223522]
["bitfinex","SOLUSD",1768555965233,9.49968058,142.92,142.88,2.69223522]
["bitfinex","SOLUSD",1768555965807,2.50253713,142.91,142.88,2.69223522]
["bitfinex","SOLUSD",1768555967735,9.49912202,142.93,142.89,2.69223522]
["bitfinex","SOLUSD",1768555970339,11.41265971,142.93,142.89,2.69223522]
["bitfinex","SOLUSD",1768555970840,9.4994924,142.92,142.89,2.69223522]
["bitfinex","SOLUSD",1768555971221,2.59547763,142.91,142.89,2.69223522]
["bitfinex","SOLUSD",1768555971541,2.59547763,142.91,142.88,2.65056071]
["bitfinex","SOLUSD",1768555972012,2.59547763,142.91,142.86,2.65056071]
["bitfinex","SOLUSD",1768555972222,4.50901532,142.9,142.86,2.65056071]
["bitfinex","SOLUSD",1768555972930,11.50720449,142.9,142.86,2.65056071]
["bitfinex","SOLUSD",1768555977934,4.50901532,142.89,142.86,2.65056071]
["bitfinex","SOLUSD",1768555978135,4.50901532,142.88,142.84,2.65056071]
["bitfinex","SOLUSD",1768555979455,11.5082582,142.88,142.84,2.65056071]
["bitfinex","SOLUSD",1768555979644,1.91353769,142.85,142.83,2.65056071]
["bitfinex","SOLUSD",1768555979818,4.50901532,142.86,142.83,2.65056071]
["bitfinex","SOLUSD",1768555981955,11.50909077,142.86,142.83,2.65056071]
["bitfinex","SOLUSD",1768555987244,9.59555308,142.86,142.83,2.65056071]
["bitfinex","SOLUSD",1768555987851,2.59547763,142.86,142.83,2.65056071]
["bitfinex","SOLUSD",1768555988146,11.50859164,142.87,142.83,2.65056071]
["bitfinex","SOLUSD",1768555988767,9.59505395,142.87,142.84,2.65056071]
["bitfinex","SOLUSD",1768555988970,11.50859164,142.87,142.84,2.65056071]
["bitfinex","SOLUSD",1768555989174,8.91311401,142.87,142.84,2.65056071]
["bitfinex","SOLUSD",1768555989471,6.99957632,142.87,142.84,2.65056071]
["bitfinex","SOLUSD",1768555989969,8.91244031,142.88,142.84,2.65056071]
["bitfinex","SOLUSD",1768555990869,11.50791794,142.88,142.84,2.65056071]
["bitfinex","SOLUSD",1768555991173,21.45867496,142.89,142.85,2.65056071]
["bitfinex","SOLUSD",1768555991870,21.45867496,142.89,142.86,2.65056071]
["bitfinex","SOLUSD",1768555991871,6.99867496,142.89,142.86,2.65056071]
["bitfinex","SOLUSD",1768555995367,9.5935907,142.9,142.86,2.65056071]
["bitfinex","SOLUSD",1768555998072,6.99811307,142.9,142.86,2.65056071]
["bitfinex","SOLUSD",1768555998452,9.59311972,142.91,142.87,2.65056071]
["bitfinex","SOLUSD",1768555998651,9.59311972,142.91,142.88,2.65056071]
["bitfinex","SOLUSD",1768556001263,2.58910311,142.89,142.86,2.74971931]
["bitfinex","SOLUSD",1768556005585,4.50362303,142.89,142.86,2.74971931]
["bitfinex","SOLUSD",1768556007171,2.58910311,142.89,142.86,2.74971931]
["bitfinex","SOLUSD",1768556010076,11.50208838,142.89,142.86,2.74971931]
["bitfinex","SOLUSD",1768556011579,2.69160305,142.88,142.85,2.51133415]
["bitfinex","SOLUSD",1768556014765,9.6900684,142.89,142.86,2.51133415]
["bitfinex","SOLUSD",1768556018092,2.69160305,142.88,142.85,9.51156028]
["bitfinex","SOLUSD",1768556018781,2.69160305,142.87,142.84,2.51133415]
["bitfinex","SOLUSD",1768556021374,9.69061545,142.88,142.84,2.51133415]
["bitfinex","SOLUSD",1768556028108,14.48,142.89,142.85,2.51133415]
["bitfinex","SOLUSD",1768556028779,17.17160305,142.89,142.85,2.51133415]
["bitfinex","SOLUSD",1768556028982,2.69160305,142.88,142.85,2.51133415]
["bitfinex","SOLUSD",1768556029803,4.60612297,142.88,142.85,2.51133415]
["bitfinex","SOLUSD",1768556032017,2.69160305,142.88,142.85,2.51133415]
["bitfinex","SOLUSD",1768556037920,11.60505778,142.88,142.85,2.51133415]
["bitfinex","SOLUSD",1768556038619,2.62816013,142.87,142.83,2.63585576]
["bitfinex","SOLUSD",1768556040092,4.54268005,142.87,142.83,2.63585576]
["bitfinex","SOLUSD",1768556040288,9.62754618,142.87,142.83,2.63585576]
["bitfinex","SOLUSD",1768556041400,9.62754618,142.87,142.83,9.63713602]
["bitfinex","SOLUSD",1768556041605,9.62754618,142.87,142.84,2.63585576]
["bitfinex","SOLUSD",1768556042522,11.54177002,142.88,142.84,2.63585576]
["bitfinex","SOLUSD",1768556046234,2.62816013,142.87,142.84,2.63585576]
["bitfinex","SOLUSD",1768556046526,9.6272501,142.88,142.84,2.63585576]
["bitfinex","SOLUSD",1768556046946,11.54177002,142.88,142.84,2.63585576]
["bitfinex","SOLUSD",1768556047726,9.6272501,142.88,142.84,2.63585576]
["bitfinex","SOLUSD",1768556051336,9.6272501,142.88,142.85,2.63585576]
["bitfinex","SOLUSD",1768556052139,24.10670668,142.89,142.85,2.63585576]
["bitfinex","SOLUSD",1768556053131,17.10816013,142.89,142.86,2.63585576]
["bitfinex","SOLUSD",1768556053926,11.54072659,142.9,142.86,2.63585576]
["bitfinex","SOLUSD",1768556054124,9.62625012,142.9,142.86,2.63585576]
["bitfinex","SOLUSD",1768556054637,11.54072659,142.9,142.86,2.63585576]
["bitfinex","SOLUSD",1768556057022,2.62816013,142.89,142.86,2.63585576]
["bitfinex","SOLUSD",1768556058232,9.62658242,142.89,142.86,2.63585576]
["bitfinex","SOLUSD",1768556060240,6.99842229,142.89,142.86,2.63585576]
["bitfinex","SOLUSD",1768556070045,9.62609326,142.9,142.86,2.63585576]
["bitfinex","SOLUSD",1768556070929,2.58652039,142.89,142.86,2.63585576]
["bitfinex","SOLUSD",1768556072648,2.58652039,142.89,142.85,2.72817427]
["bitfinex","SOLUSD",1768556072848,2.58652039,142.87,142.83,2.72817427]
["bitfinex","SOLUSD",1768556073046,2.58652039,142.87,142.84,2.72817427]
["bitfinex","SOLUSD",1768556080858,2.58652039,142.87,142.83,9.72937425]
["bitfinex","SOLUSD",1768556081154,2.58652039,142.87,142.83,7.00119998]
["bitfinex","SOLUSD",1768556081368,2.58652039,142.87,142.84,2.72817427]
["bitfinex","SOLUSD",1768556086967,11.49990052,142.88,142.84,2.72817427]
["bitfinex","SOLUSD",1768556087169,11.49990052,142.88,142.84,9.72900056]
["bitfinex","SOLUSD",1768556087666,11.49990052,142.88,142.85,2.72817427]
["bitfinex","SOLUSD",1768556088171,9.58542405,142.88,142.85,2.72817427]
["bitfinex","SOLUSD",1768556091147,11.49990052,142.88,142.85,2.72817427]
["bitfinex","SOLUSD",1768556095669,9.58542405,142.88,142.85,2.72817427]
["bitfinex","SOLUSD",1768556095873,9.52127308,142.91,142.87,2.72701961]
["bitfinex","SOLUSD",1768556096080,11.43574955,142.91,142.87,2.72701961]
["bitfinex","SOLUSD",1768556096968,2.52361098,142.9,142.87,2.72701961]
["bitfinex","SOLUSD",1768556097473,9.52127308,142.91,142.87,2.72701961]
["bitfinex","SOLUSD",1768556097679,11.43574955,142.91,142.87,2.72701961]
["bitfinex","SOLUSD",1768556097978,2.52361098,142.9,142.87,2.72701961]
["bitfinex","SOLUSD",1768556101689,9.52158387,142.9,142.87,2.72701961]
["bitfinex","SOLUSD",1768556103698,2.52361098,142.89,142.86,2.72701961]
["bitfinex","SOLUSD",1768556106793,2.52361098,142.88,142.84,2.72701961]
["bitfinex","SOLUSD",1768556108882,9.52259258,142.88,142.84,2.72701961]
["bitfinex","SOLUSD",1768556114180,9.52259258,142.88,142.84,9.72785044]
["bitfinex","SOLUSD",1768556114400,9.52259258,142.88,142.85,2.72701961]
["bitfinex","SOLUSD",1768556118103,11.43739885,142.88,142.85,2.72701961]
["bitfinex","SOLUSD",1768556119005,9.52259258,142.88,142.85,2.72701961]
["bitfinex","SOLUSD",1768556119206,11.43739885,142.88,142.85,2.72701961]
["bitfinex","SOLUSD",1768556127713,1.91480627,142.86,142.83,2.75371158]
["bitfinex","SOLUSD",1768556128217,1e-08,142.86,142.83,2.75371158]
["bitfinex","SOLUSD",1768556128409,1e-08,142.86,142.84,2.75371158]
["bitfinex","SOLUSD",1768556139323,1e-08,142.86,142.85,2.75371158]
["bitfinex","SOLUSD",1768556142439,1e-08,142.86,142.85,9.75406159]
["bitfinex","SOLUSD",1768556142621,1e-08,142.86,142.85,11.66886786]
["bitfinex","SOLUSD",1768556143716,23.77384701,142.91,142.86,2.75371158]
["bitfinex","SOLUSD",1768556144646,0.32145203,142.9,142.86,2.75371158]
["bitfinex","SOLUSD",1768556144928,0.32145203,142.89,142.86,2.75371158]
["bitfinex","SOLUSD",1768556145732,9.23433385,142.9,142.86,9.75352696]
["bitfinex","SOLUSD",1768556145910,0.3215036,142.9,142.87,2.75371158]
["bitfinex","SOLUSD",1768556148330,21.85925397,142.91,142.87,2.75371158]
["bitfinex","SOLUSD",1768556149336,14.54,142.91,142.88,2.75371158]
["bitfinex","SOLUSD",1768556150612,14.86175271,142.91,142.88,2.75371158]
["bitfinex","SOLUSD",1768556152939,14.54,142.91,142.88,2.75371158]
["bitfinex","SOLUSD",1768556154437,14.54,142.91,142.89,2.73537397]
["bitfinex","SOLUSD",1768556154739,14.86198783,142.91,142.88,2.73537397]
["bitfinex","SOLUSD",1768556159141,14.86198783,142.91,142.88,9.73413976]
["bitfinex","SOLUSD",1768556160549,14.54,142.91,142.88,9.73413976]
["bitfinex","SOLUSD",1768556160848,14.54,142.91,142.89,2.73537397]
["bitfinex","SOLUSD",1768556162724,0.32233689,142.93,142.89,9.73353422]
["bitfinex","SOLUSD",1768556162930,0.32233689,142.93,142.89,6.99816025]
["bitfinex","SOLUSD",1768556163130,0.32233689,142.93,142.9,2.73537397]
["bitfinex","SOLUSD",1768556163338,0.32233689,142.93,142.89,6.99816025]
["bitfinex","SOLUSD",1768556163834,0.3523783,142.93,142.89,6.99816025]
["bitfinex","SOLUSD",1768556164459,0.3523783,142.93,142.88,8.91368644]
["bitfinex","SOLUSD",1768556164664,0.3523783,142.93,142.89,1.91480627]
["bitfinex","SOLUSD",1768556164838,21.88857514,142.94,142.89,1.91480627]
["bitfinex","SOLUSD",1768556165237,21.88857514,142.94,142.9,2.73537397]
["bitfinex","SOLUSD",1768556169564,21.88857514,142.94,142.91,2.73537397]
["bitfinex","SOLUSD",1768556170059,14.89241923,142.94,142.91,2.73537397]
["bitfinex","SOLUSD",1768556171169,14.54,142.94,142.91,2.73537397]
["bitfinex","SOLUSD",1768556171759,0.35271944,142.94,142.91,2.73537397]
["bitfinex","SOLUSD",1768556175882,0.35271944,142.94,142.91,2.70537397]
["bitfinex","SOLUSD",1768556179270,14.92301544,142.96,142.92,2.73537397]
["bitfinex","SOLUSD",1768556179472,0.38301544,142.95,142.92,2.73537397]
["bitfinex","SOLUSD",1768556182986,0.38301544,142.95,142.92,2.70537397]
["bitfinex","SOLUSD",1768556184968,0.38301544,142.95,142.91,2.7321917]
["bitfinex","SOLUSD",1768556184969,0.41333556,142.94,142.91,2.7321917]
["bitfinex","SOLUSD",1768556185288,14.54,142.93,142.91,2.7321917]
["bitfinex","SOLUSD",1768556198594,14.95392735,142.96,142.92,2.74375693]
["bitfinex","SOLUSD",1768556198803,14.54,142.95,142.92,2.74375693]
["bitfinex","SOLUSD",1768556198991,14.54,142.95,142.93,2.74375693]
["bitfinex","SOLUSD",1768556202092,21.94866565,142.97,142.94,2.74375693]
["bitfinex","SOLUSD",1768556202276,21.94866565,142.97,142.94,2.71375693]
["bitfinex","SOLUSD",1768556204185,21.53463532,142.97,142.95,2.74375693]
["bitfinex","SOLUSD",1768556204390,6.99463532,142.97,142.95,2.71375693]
["bitfinex","SOLUSD",1768556205184,6.99463532,142.97,142.95,2e-08]
["bitfinex","SOLUSD",1768556206907,28.99469826,142.98,142.95,2e-08]
["bitfinex","SOLUSD",1768556209318,21.55641209,142.98,142.95,2e-08]
["bitfinex","SOLUSD",1768556209514,2.70693459,142.98,142.96,4.85e-06]
["bitfinex","SOLUSD",1768556210008,2.70693459,142.98,142.95,1.91303925]
["bitfinex","SOLUSD",1768556210312,2.70693459,142.98,142.95,0.83567753]
["bitfinex","SOLUSD",1768556210691,2.70693459,142.98,142.95,1.91303925]
["bitfinex","SOLUSD",1768556210891,2.70693459,142.98,142.95,1e-08]
["bitfinex","SOLUSD",1768556211493,2.70693459,142.98,142.95,2.5475927]
["bitfinex","SOLUSD",1768556211692,2.70693459,142.98,142.95,3.38314906]
["bitfinex","SOLUSD",1768556212009,2.70693459,142.98,142.95,1.63944572]
["bitfinex","SOLUSD",1768556213810,2.70693459,142.98,142.94,4.46063194]
["bitfinex","SOLUSD",1768556214714,9.70092926,142.98,142.94,4.46063194]
["bitfinex","SOLUSD",1768556215708,9.70092926,142.98,142.94,4.43063194]
["bitfinex","SOLUSD",1768556215913,2.74608056,142.97,142.93,11.45662395]
["bitfinex","SOLUSD",1768556216103,2.74608056,142.97,142.93,9.5435847]
["bitfinex","SOLUSD",1768556217419,2.74608056,142.97,142.94,2.54759269]
["bitfinex","SOLUSD",1768556220710,2.74608056,142.96,142.93,4.46063194]
["bitfinex","SOLUSD",1768556220908,2.74608056,142.96,142.91,13.51022035]
["bitfinex","SOLUSD",1768556221113,2.74608056,142.96,142.91,4.46063194]
["bitfinex","SOLUSD",1768556221114,2.74608056,142.95,142.91,4.46063194]
["bitfinex","SOLUSD",1768556221715,2.74608056,142.95,142.92,2.54759269]
["bitfinex","SOLUSD",1768556222410,2.74608056,142.95,142.91,2.54759269]
["bitfinex","SOLUSD",1768556222721,9.74163026,142.95,142.91,2.54759269]
["bitfinex","SOLUSD",1768556224537,2.74608056,142.94,142.9,8.91075609]
["bitfinex","SOLUSD",1768556224705,2.74608056,142.94,142.89,11.4588663]
["bitfinex","SOLUSD",1768556224901,2.74608056,142.94,142.89,9.54582705]
["bitfinex","SOLUSD",1768556224902,2.74608056,142.93,142.89,9.54582705]
["bitfinex","SOLUSD",1768556225501,2.74608056,142.92,142.88,9.54627205]
["bitfinex","SOLUSD",1768556225702,2.74608056,142.92,142.87,9.54684677]
["bitfinex","SOLUSD",1768556225939,2.74608056,142.91,142.88,2.54759269]
["bitfinex","SOLUSD",1768556226605,2.74608056,142.9,142.87,9.54684677]
["bitfinex","SOLUSD",1768556227814,9.74357973,142.91,142.88,2.54759269]
["bitfinex","SOLUSD",1768556228626,2.74608056,142.91,142.88,2.54759269]
["bitfinex","SOLUSD",1768556229230,2.68608057,142.91,142.88,2.54759269]
["bitfinex","SOLUSD",1768556230327,2.68608057,142.91,142.87,9.54684677]
["bitfinex","SOLUSD",1768556230716,2.68608057,142.91,142.88,6.99878355]
["bitfinex","SOLUSD",1768556236843,2.74608056,142.93,142.88,2.54759269]
["bitfinex","SOLUSD",1768556237039,9.74486411,142.93,142.88,1.91379813]
["bitfinex","SOLUSD",1768556237243,9.74486411,142.93,142.89,2.54759269]
["bitfinex","SOLUSD",1768556238037,2.74608056,142.93,142.89,9.54559289]
["bitfinex","SOLUSD",1768556240144,2.74608056,142.93,142.9,2.54759269]
["bitfinex","SOLUSD",1768556241242,2.74608056,142.93,142.9,9.54518244]
["bitfinex","SOLUSD",1768556242949,2.56187353,142.94,142.91,2.64440063]
["bitfinex","SOLUSD",1768556243340,2.56187353,142.96,142.92,2.64440063]
["bitfinex","SOLUSD",1768556245038,2.56187353,142.96,142.92,9.64103571]
["bitfinex","SOLUSD",1768556245235,2.56187353,142.96,142.93,2.64373539]
["bitfinex","SOLUSD",1768556254844,2.49503716,142.97,142.94,2.64033902]
["bitfinex","SOLUSD",1768556256955,2.49503716,142.97,142.94,9.63617177]
["bitfinex","SOLUSD",1768556260136,2.49503716,142.97,142.93,9.63536406]
["bitfinex","SOLUSD",1768556260642,2.49503716,142.96,142.91,2.63866052]
["bitfinex","SOLUSD",1768556260838,2.49503716,142.96,142.92,2.63866052]
["bitfinex","SOLUSD",1768556261460,2.49503716,142.96,142.92,9.63542018]
["bitfinex","SOLUSD",1768556265845,9.49011649,142.96,142.92,9.63542018]
["bitfinex","SOLUSD",1768556266963,2.49503716,142.95,142.92,9.63542018]
["bitfinex","SOLUSD",1768556268660,2.49503716,142.95,142.91,6.99722529]
["bitfinex","SOLUSD",1768556268868,2.49503716,142.94,142.9,2.63659605]
["bitfinex","SOLUSD",1768556269042,2.49503716,142.93,142.89,9.63466384]
["bitfinex","SOLUSD",1768556269658,2.49503716,142.93,142.9,2.63635115]
["bitfinex","SOLUSD",1768556270877,2.49503716,142.94,142.91,2.63610906]
["bitfinex","SOLUSD",1768556273282,2.49503716,142.94,142.91,9.63328553]
["bitfinex","SOLUSD",1768556273452,9.70630719,142.95,142.92,2.63539936]
["bitfinex","SOLUSD",1768556273650,2.7108313,142.95,142.92,2.63539936]
["bitfinex","SOLUSD",1768556275970,24.28580926,142.96,142.93,2.63471383]
["bitfinex","SOLUSD",1768556276352,17.2908313,142.96,142.93,2.63471383]
["bitfinex","SOLUSD",1768556276652,2.7108313,142.96,142.93,2.63471383]
["bitfinex","SOLUSD",1768556277361,10.13500823,142.98,142.94,2.63449055]
["bitfinex","SOLUSD",1768556278370,10.13500823,142.98,142.94,9.63023459]
["bitfinex","SOLUSD",1768556281374,10.13500823,142.98,142.95,2.63341203]
["bitfinex","SOLUSD",1768556281560,3.1408313,142.98,142.95,2.63341203]
["bitfinex","SOLUSD",1768556281875,3.1408313,142.98,142.95,2.57341203]
["bitfinex","SOLUSD",1768556285066,0.43,142.98,142.95,2.57341203]
["bitfinex","SOLUSD",1768556285575,0.43,142.98,142.96,2.57279419]
["bitfinex","SOLUSD",1768556286374,2.7108313,143.0,142.97,2.57239404]
["bitfinex","SOLUSD",1768556289159,2.7108313,143.0,142.97,2.54239404]
["bitfinex","SOLUSD",1768556292772,2.7108313,143.0,142.97,9.53673119]
["bitfinex","SOLUSD",1768556292973,2.7108313,143.01,142.97,9.53576042]
["bitfinex","SOLUSD",1768556293676,2.7108313,143.01,142.98,2.54126791]
["bitfinex","SOLUSD",1768556294790,2.7108313,143.01,142.98,9.53509951]
["bitfinex","SOLUSD",1768556295288,2.7108313,143.01,142.98,6.9938316]
["bitfinex","SOLUSD",1768556297378,2.7108313,143.01,142.97,9.53536659]
["bitfinex","SOLUSD",1768556299874,6.99256447,143.01,142.97,9.53536659]
["bitfinex","SOLUSD",1768556300185,2.7108313,143.0,142.97,9.53536659]
["bitfinex","SOLUSD",1768556302685,2.7108313,143.0,142.97,11.44647658]
["bitfinex","SOLUSD",1768556307192,2.7108313,143.0,142.97,4.45223376]
["bitfinex","SOLUSD",1768556310901,2.58837539,142.99,142.95,11.44513228]
["bitfinex","SOLUSD",1768556311288,2.58837539,142.99,142.96,2.53879479]
["bitfinex","SOLUSD",1768556312108,2.58837539,142.98,142.95,2.53867906]
["bitfinex","SOLUSD",1768556312426,2.58837539,142.98,142.93,4.44978905]
["bitfinex","SOLUSD",1768556312714,2.58837539,142.97,142.93,2.53867906]
["bitfinex","SOLUSD",1768556312876,2.58837539,142.97,142.93,4.44978905]
["bitfinex","SOLUSD",1768556314280,9.58285916,142.97,142.94,2.53845157]
["bitfinex","SOLUSD",1768556315979,2.58837539,142.97,142.94,2.53845157]
["bitfinex","SOLUSD",1768556321700,2.58837539,142.97,142.93,11.4450257]
["bitfinex","SOLUSD",1768556321907,2.58837539,142.97,142.93,9.53391571]
["bitfinex","SOLUSD",1768556322206,2.58837539,142.97,142.94,2.53759239]
["bitfinex","SOLUSD",1768556326506,2.58837539,142.97,142.93,9.53341768]
["bitfinex","SOLUSD",1768556328924,2.58837539,142.96,142.93,2.53709436]
["bitfinex","SOLUSD",1768556329091,2.58837539,142.96,142.92,2.53690306]
["bitfinex","SOLUSD",1768556330418,2.58837539,142.95,142.92,2.53690306]
["bitfinex","SOLUSD",1768556333416,2.58837539,142.95,142.91,9.53354109]
["bitfinex","SOLUSD",1768556334219,2.58837539,142.95,142.91,6.9971861]
["bitfinex","SOLUSD",1768556334400,2.58837539,142.95,142.92,2.53635499]
["bitfinex","SOLUSD",1768556337819,2.66715351,142.96,142.93,2.53601016]
["bitfinex","SOLUSD",1768556338027,2.66715351,142.96,142.92,2.53601016]
["bitfinex","SOLUSD",1768556338525,2.66715351,142.96,142.92,4.44712015]
["bitfinex","SOLUSD",1768556341229,9.66220452,142.96,142.92,4.44712015]
["bitfinex","SOLUSD",1768556341414,9.66220452,142.96,142.92,2.53601016]
["bitfinex","SOLUSD",1768556349035,2.66715351,142.95,142.92,2.53601016]
["bitfinex","SOLUSD",1768556350032,2.66715351,142.95,142.92,9.53291365]
["bitfinex","SOLUSD",1768556356420,2.66715351,142.96,142.93,2.53464124]
["bitfinex","SOLUSD",1768556357549,2.66715351,142.96,142.93,9.5309165]
["bitfinex","SOLUSD",1768556357739,2.66715351,142.96,142.93,11.44202649]
["bitfinex","SOLUSD",1768556359346,2.66715351,142.96,142.93,11.4430234]
["bitfinex","SOLUSD",1768556361050,2.66715351,142.96,142.93,9.5309165]
["bitfinex","SOLUSD",1768556361225,2.66715351,142.96,142.92,9.53116599]
["bitfinex","SOLUSD",1768556363062,2.66715351,142.96,142.92,11.44327289]
["bitfinex","SOLUSD",1768556364977,2.66715351,142.96,142.92,9.53116599]
["bitfinex","SOLUSD",1768556365150,2.66715351,142.96,142.92,11.44327289]
["bitfinex","SOLUSD",1768556367166,2.66715351,142.96,142.92,9.53116599]
["bitfinex","SOLUSD",1768556367349,2.66715351,142.96,142.92,11.44327289]
["bitfinex","SOLUSD",1768556371768,2.66715351,142.96,142.92,9.53116599]
["bitfinex","SOLUSD",1768556381091,2.66715351,142.96,142.92,27.02346937]
["bitfinex","SOLUSD",1768556381261,2.74381193,142.98,142.93,2.53305431]
["bitfinex","SOLUSD",1768556382180,2.74381193,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768556382478,2.74381193,142.98,142.94,9.52889764]
["bitfinex","SOLUSD",1768556383975,2.74381193,142.98,142.94,11.44100454]
["bitfinex","SOLUSD",1768556387981,2.74381193,142.98,142.94,9.52889764]
["bitfinex","SOLUSD",1768556389779,2.74381193,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768556389979,2.74381193,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768556390301,2.74381193,142.97,142.93,9.528904]
["bitfinex","SOLUSD",1768556407420,2.74381193,142.97,142.93,11.4410109]
["bitfinex","SOLUSD",1768556409009,2.74381193,142.97,142.93,9.528904]
["bitfinex","SOLUSD",1768556414316,9.73833599,142.97,142.93,9.528904]
["bitfinex","SOLUSD",1768556414619,2.51246178,142.96,142.92,6.99686946]
["bitfinex","SOLUSD",1768556414819,2.51246178,142.95,142.9,36.57781979]
["bitfinex","SOLUSD",1768556414993,2.51246178,142.95,142.9,9.52925749]
["bitfinex","SOLUSD",1768556416509,2.51246178,142.94,142.9,9.52925749]
["bitfinex","SOLUSD",1768556416912,2.51246178,142.93,142.89,9.52962478]
["bitfinex","SOLUSD",1768556417109,2.45246179,142.93,142.89,9.52962478]
["bitfinex","SOLUSD",1768556421320,2.45246179,142.93,142.89,11.44283608]
["bitfinex","SOLUSD",1768556422912,2.45246179,142.93,142.89,6.99807843]
["bitfinex","SOLUSD",1768556423413,2.45246179,142.93,142.89,9.58941836]
["bitfinex","SOLUSD",1768556431925,2.45246179,142.93,142.89,11.50262966]
["bitfinex","SOLUSD",1768556434018,2.45246179,142.93,142.89,9.58941836]
["bitfinex","SOLUSD",1768556434231,2.45246179,142.93,142.89,11.50262966]
["bitfinex","SOLUSD",1768556443640,2.45246179,142.93,142.9,2.5910104]
["bitfinex","SOLUSD",1768556443935,2.45246179,142.93,142.9,4.5042217]
["bitfinex","SOLUSD",1768556445038,2.45246179,142.93,142.9,11.5017457]
["bitfinex","SOLUSD",1768556447439,2.65403062,142.94,142.91,11.50158872]
["bitfinex","SOLUSD",1768556449340,2.65403062,142.94,142.92,2.59094648]
["bitfinex","SOLUSD",1768556450621,2.65403062,142.94,142.91,11.50153905]
["bitfinex","SOLUSD",1768556452145,2.59080229,142.95,142.92,2.59089794]
["bitfinex","SOLUSD",1768556453148,17.25080229,142.99,142.93,2.59088615]
["bitfinex","SOLUSD",1768556453326,122.83870476,143.01,142.95,2.59088615]
["bitfinex","SOLUSD",1768556453327,2.59080229,142.98,142.95,2.59088615]
["bitfinex","SOLUSD",1768556453652,2.59080229,142.98,142.94,2.5908745]
["bitfinex","SOLUSD",1768556453847,2.59080229,142.96,142.92,6.99682191]
["bitfinex","SOLUSD",1768556461444,2.59080229,142.96,142.92,11.5008298]
["bitfinex","SOLUSD",1768556461941,2.59080229,142.96,142.93,1.9132113]
["bitfinex","SOLUSD",1768556462149,6.99483971,142.97,142.94,4.50399727]
["bitfinex","SOLUSD",1768556462150,2.59080229,142.97,142.94,4.50399727]
["bitfinex","SOLUSD",1768556462327,9.58493737,142.98,142.95,2.59078597]
["bitfinex","SOLUSD",1768556463674,2.59080229,142.97,142.95,2.59078597]
["bitfinex","SOLUSD",1768556463841,2.59080229,142.97,142.94,4.50397638]
["bitfinex","SOLUSD",1768556467851,2.59080229,142.97,142.94,2.59076508]
["bitfinex","SOLUSD",1768556469853,9.58528946,142.97,142.94,2.59076508]
["bitfinex","SOLUSD",1768556470358,2.59080229,142.96,142.93,9.5870066]
["bitfinex","SOLUSD",1768556476935,2.59080229,142.96,142.93,11.5002179]
["bitfinex","SOLUSD",1768556480328,2.59080229,142.96,142.93,9.5870066]
["bitfinex","SOLUSD",1768556491868,2.59080229,142.96,142.93,11.49927362]
["bitfinex","SOLUSD",1768556492049,2.49183651,142.97,142.94,2.48222401]
["bitfinex","SOLUSD",1768556492446,2.49183651,142.97,142.93,8.90856837]
["bitfinex","SOLUSD",1768556492651,2.49183651,142.97,142.93,11.39079238]
["bitfinex","SOLUSD",1768556499677,2.49183651,142.97,142.93,9.47852536]
["bitfinex","SOLUSD",1768556499864,2.49183651,142.97,142.93,11.39079238]
["bitfinex","SOLUSD",1768556510080,2.49183651,142.97,142.94,8.90812836]
["bitfinex","SOLUSD",1768556517206,2.68291424,143.0,142.96,4.50260649]
["bitfinex","SOLUSD",1768556517492,2.68291424,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1768556524173,2.68291424,143.0,142.97,4.50257014]
["bitfinex","SOLUSD",1768556526598,2.68291424,143.0,142.97,11.49695914]
["bitfinex","SOLUSD",1768556526773,2.68291424,143.01,142.98,4.50255544]
["bitfinex","SOLUSD",1768556527480,2.68291424,143.01,142.98,1.91226702]
["bitfinex","SOLUSD",1768556528194,2.68291424,143.01,142.99,1.91226702]
["bitfinex","SOLUSD",1768556529285,2.68291424,143.01,142.98,11.49635022]
["bitfinex","SOLUSD",1768556530897,2.68291424,143.01,142.98,6.99379956]
["bitfinex","SOLUSD",1768556534303,2.68291424,143.01,142.98,9.5840556]
["bitfinex","SOLUSD",1768556537904,2.68291424,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1768556538407,2.68291424,142.99,142.95,9.58569163]
["bitfinex","SOLUSD",1768556540214,2.68291424,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768556540517,2.68291424,142.98,142.94,9.58602481]
["bitfinex","SOLUSD",1768556557920,2.72726661,142.97,142.93,9.58635711]
["bitfinex","SOLUSD",1768556558297,2.72726661,142.96,142.93,9.58635711]
["bitfinex","SOLUSD",1768556564205,2.72726661,142.96,142.94,9.58600532]
["bitfinex","SOLUSD",1768556564405,2.72726661,142.97,142.94,9.58600532]
["bitfinex","SOLUSD",1768556575231,2.4809603,142.99,142.95,2.59010285]
["bitfinex","SOLUSD",1768556575726,2.4809603,143.0,142.96,2.59010019]
["bitfinex","SOLUSD",1768556575913,2.4809603,143.0,142.96,1.91190057]
["bitfinex","SOLUSD",1768556576114,2.4809603,143.0,142.97,2.59010019]
["bitfinex","SOLUSD",1768556577109,2.4809603,143.0,142.97,9.58421209]
["bitfinex","SOLUSD",1768556577529,2.4809603,143.0,142.98,2.59009497]
["bitfinex","SOLUSD",1768556577937,2.4809603,143.01,142.98,2.59009497]
["bitfinex","SOLUSD",1768556578238,2.4809603,143.01,142.98,9.58389136]
["bitfinex","SOLUSD",1768556593855,2.4809603,143.01,142.98,2.59009497]
["bitfinex","SOLUSD",1768556594642,2.4809603,143.0,142.97,2.59005514]
["bitfinex","SOLUSD",1768556595148,2.4809603,143.0,142.96,2.59005514]
["bitfinex","SOLUSD",1768556595535,2.4809603,143.0,142.96,9.58491226]
["bitfinex","SOLUSD",1768556595929,2.4809603,143.0,142.96,11.49681283]
["bitfinex","SOLUSD",1768556596427,2.4809603,143.0,142.97,2.59005303]
["bitfinex","SOLUSD",1768556597844,2.4809603,143.0,142.97,4.5019536]
["bitfinex","SOLUSD",1768556598045,9.47348576,143.01,142.98,2.59004889]
["bitfinex","SOLUSD",1768556598233,2.4809603,143.0,142.97,4.50194946]
["bitfinex","SOLUSD",1768556598949,2.4809603,143.01,142.98,4.50194742]
["bitfinex","SOLUSD",1768556599732,2.4809603,143.01,142.98,11.49592789]
["bitfinex","SOLUSD",1768556603356,2.4809603,143.01,142.98,11.49468245]
["bitfinex","SOLUSD",1768556608162,2.84837123,143.02,142.99,4.50068107]
["bitfinex","SOLUSD",1768556609261,2.84837123,143.02,142.99,11.49410615]
["bitfinex","SOLUSD",1768556610162,2.84837123,143.02,143.0,2.59002241]
["bitfinex","SOLUSD",1768556611241,2.84837123,143.02,142.99,11.49410089]
["bitfinex","SOLUSD",1768556611649,2.84837123,143.02,142.99,9.58344576]
["bitfinex","SOLUSD",1768556611859,2.84837123,143.02,142.99,11.49410089]
["bitfinex","SOLUSD",1768556614564,2.84837123,143.02,142.99,9.58344576]
["bitfinex","SOLUSD",1768556614764,2.84837123,143.02,142.99,11.49410089]
["bitfinex","SOLUSD",1768556615071,2.84837123,143.02,142.99,9.58344576]
["bitfinex","SOLUSD",1768556615267,2.84837123,143.02,142.99,11.49410089]
["bitfinex","SOLUSD",1768556623275,0.1,143.03,143.01,2.49000138]
["bitfinex","SOLUSD",1768556623755,2.84837123,143.03,143.0,11.39363476]
["bitfinex","SOLUSD",1768556624077,2.84837123,143.03,143.0,9.48297963]
["bitfinex","SOLUSD",1768556624675,2.84837123,143.03,143.0,6.99297974]
["bitfinex","SOLUSD",1768556632295,2.84837123,143.03,143.0,9.45047074]
["bitfinex","SOLUSD",1768556633774,2.84837123,143.03,143.0,11.36112587]
["bitfinex","SOLUSD",1768556638597,2.84837123,143.03,143.0,9.45047074]
["bitfinex","SOLUSD",1768556640992,2.84837123,143.03,143.0,2.457491]
["bitfinex","SOLUSD",1768556641212,2.84837123,143.03,142.99,8.90396352]
["bitfinex","SOLUSD",1768556641509,2.59769956,143.02,142.98,1.91065513]
["bitfinex","SOLUSD",1768556642514,2.59769956,143.02,142.98,8.90443926]
["bitfinex","SOLUSD",1768556643217,2.59769956,143.02,142.98,11.32185685]
["bitfinex","SOLUSD",1768556644117,2.59769956,143.02,142.98,9.41120172]
["bitfinex","SOLUSD",1768556648019,2.59769956,143.02,142.98,11.32185685]
["bitfinex","SOLUSD",1768556649421,2.59769956,143.02,142.98,8.90443926]
["bitfinex","SOLUSD",1768556649594,2.59769956,143.02,142.99,9.38793091]
["bitfinex","SOLUSD",1768556677615,2.69850439,143.03,143.0,2.31470095]
["bitfinex","SOLUSD",1768556678226,2.69850439,143.03,142.99,11.21878075]
["bitfinex","SOLUSD",1768556681565,2.69850439,143.03,142.99,9.30813871]
["bitfinex","SOLUSD",1768556681738,2.69850439,143.03,142.99,11.21878075]
["bitfinex","SOLUSD",1768556686259,2.69850439,143.03,142.99,9.30813871]
["bitfinex","SOLUSD",1768556686561,2.69850439,143.03,142.99,11.21878075]
["bitfinex","SOLUSD",1768556687146,2.59850439,143.02,142.99,6.99343776]
["bitfinex","SOLUSD",1768556687457,2.59850439,143.02,142.98,11.18754995]
["bitfinex","SOLUSD",1768556691163,2.59850439,143.02,142.98,9.27690791]
["bitfinex","SOLUSD",1768556693869,2.59850439,143.02,142.98,11.18754995]
["bitfinex","SOLUSD",1768556698575,2.59850439,143.02,142.99,4.09465763]
["bitfinex","SOLUSD",1768556700384,2.59850439,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1768556701990,2.59850439,143.02,142.99,11.08800994]
["bitfinex","SOLUSD",1768556702151,2.59850439,143.02,142.99,6.99335231]
["bitfinex","SOLUSD",1768556703881,0.1,143.03,142.99,6.99335231]
["bitfinex","SOLUSD",1768556704085,2.64028257,143.03,143.0,2.14968407]
["bitfinex","SOLUSD",1768556704458,2.64028257,143.03,143.0,9.14258803]
["bitfinex","SOLUSD",1768556704871,2.64028257,143.03,143.0,6.99290396]
["bitfinex","SOLUSD",1768556705079,2.64028257,143.03,142.99,11.04698708]
["bitfinex","SOLUSD",1768556712597,2.54028257,143.02,142.99,1.91064204]
["bitfinex","SOLUSD",1768556712766,2.54028257,143.02,142.98,9.08656452]
["bitfinex","SOLUSD",1768556721098,2.54028257,143.02,142.98,10.99720656]
["bitfinex","SOLUSD",1768556725304,2.54028257,143.02,142.98,10.99725697]
["bitfinex","SOLUSD",1768556725491,2.54028257,143.02,142.99,8.90417158]
["bitfinex","SOLUSD",1768556726303,2.54028257,143.02,142.99,6.99347913]
["bitfinex","SOLUSD",1768556726602,2.54028257,143.02,142.99,8.90417158]
["bitfinex","SOLUSD",1768556727504,2.54028257,143.02,142.98,2.09276286]
["bitfinex","SOLUSD",1768556727705,2.54028257,143.02,142.98,4.00345531]
["bitfinex","SOLUSD",1768556728506,2.54028257,143.02,142.98,10.99728574]
["bitfinex","SOLUSD",1768556732200,2.54028257,143.02,142.99,8.9742698]
["bitfinex","SOLUSD",1768556732400,2.54028257,143.02,142.99,10.88496225]
["bitfinex","SOLUSD",1768556735509,2.54028257,143.02,142.99,8.9742698]
["bitfinex","SOLUSD",1768556735704,2.54028257,143.02,142.99,10.88496225]
["bitfinex","SOLUSD",1768556736307,2.54028257,143.02,142.99,8.90407791]
["bitfinex","SOLUSD",1768556736499,1.91069245,143.01,142.96,6.99478465]
["bitfinex","SOLUSD",1768556736702,1.91069245,143.01,142.95,2.41796484]
["bitfinex","SOLUSD",1768556736703,2.47477274,142.99,142.95,9.41313425]
["bitfinex","SOLUSD",1768556737001,1.91069245,143.0,142.95,9.41313425]
["bitfinex","SOLUSD",1768556737809,8.90412274,143.0,142.95,9.41313425]
["bitfinex","SOLUSD",1768556739008,2.47477274,142.99,142.95,9.41313425]
["bitfinex","SOLUSD",1768556739506,2.47477274,142.99,142.95,11.3238267]
["bitfinex","SOLUSD",1768556740109,2.47477274,142.99,142.95,9.41313425]
["bitfinex","SOLUSD",1768556740788,2.47477274,142.99,142.95,11.3238267]
["bitfinex","SOLUSD",1768556741108,2.47477274,142.99,142.96,2.41796484]
["bitfinex","SOLUSD",1768556741911,2.47477274,142.99,142.95,9.41313425]
["bitfinex","SOLUSD",1768556742091,2.47477274,142.99,142.95,11.3238267]
["bitfinex","SOLUSD",1768556742288,2.41477274,142.99,142.95,11.3238267]
["bitfinex","SOLUSD",1768556742505,2.41477274,142.99,142.95,9.41313425]
["bitfinex","SOLUSD",1768556742708,2.41477274,142.99,142.95,11.3238267]
["bitfinex","SOLUSD",1768556742911,1.91069245,142.98,142.93,2.41796484]
["bitfinex","SOLUSD",1768556745500,6.99447436,142.97,142.93,2.41796484]
["bitfinex","SOLUSD",1768556746204,8.11339194,142.97,142.93,2.41796484]
["bitfinex","SOLUSD",1768556748018,1.13089061,142.96,142.93,2.41796484]
["bitfinex","SOLUSD",1768556748216,1.13089061,142.95,142.9,6.06414014]
["bitfinex","SOLUSD",1768556748516,1.91069245,142.95,142.9,4.32865729]
["bitfinex","SOLUSD",1768556748915,1.91069245,142.95,142.9,2.41796484]
["bitfinex","SOLUSD",1768556749222,1.85069239,142.95,142.9,2.41796484]
["bitfinex","SOLUSD",1768556749519,1.91069245,142.95,142.9,2.41796484]
["bitfinex","SOLUSD",1768556749704,1.91069245,142.95,142.91,2.41796484]
["bitfinex","SOLUSD",1768556750422,1.08429046,142.95,142.91,2.41796484]
["bitfinex","SOLUSD",1768556752810,1.11343427,142.94,142.91,2.41796484]
["bitfinex","SOLUSD",1768556753325,1.05343426,142.94,142.91,2.41796484]
["bitfinex","SOLUSD",1768556755633,0.99343423,142.94,142.91,2.41796484]
["bitfinex","SOLUSD",1768556762531,9.84010263,142.94,142.91,2.41796484]
["bitfinex","SOLUSD",1768556762736,1.91069245,142.93,142.89,9.47702202]
["bitfinex","SOLUSD",1768556763107,1.91069245,142.93,142.88,2.4786335]
["bitfinex","SOLUSD",1768556763108,1.91069245,142.92,142.88,2.4786335]
["bitfinex","SOLUSD",1768556763827,1.91069245,142.91,142.88,2.4786335]
["bitfinex","SOLUSD",1768556764208,28.75450714,142.93,142.88,2.4786335]
["bitfinex","SOLUSD",1768556764405,1.91069245,142.92,142.88,9.47746409]
["bitfinex","SOLUSD",1768556764624,2.91791291,142.92,142.88,9.47746409]
["bitfinex","SOLUSD",1768556764933,1.01348305,142.91,142.88,2.4786335]
["bitfinex","SOLUSD",1768556769430,0.95348302,142.91,142.88,2.4786335]
["bitfinex","SOLUSD",1768556772220,7.95092208,142.91,142.88,2.4786335]
["bitfinex","SOLUSD",1768556772536,0.95348302,142.91,142.88,2.4786335]
["bitfinex","SOLUSD",1768556772739,9.90911441,142.92,142.88,2.4786335]
["bitfinex","SOLUSD",1768556777035,7.99842196,142.92,142.88,2.4786335]
["bitfinex","SOLUSD",1768556778236,21.75652518,142.93,142.89,2.4786335]
["bitfinex","SOLUSD",1768556778439,21.75652518,142.93,142.9,2.4786335]
["bitfinex","SOLUSD",1768556778629,22.78558972,142.93,142.9,2.4786335]
["bitfinex","SOLUSD",1768556779439,8.02558972,142.93,142.9,2.4786335]
["bitfinex","SOLUSD",1768556783650,9.93628217,142.93,142.9,2.4786335]
["bitfinex","SOLUSD",1768556785356,9.93922723,142.93,142.9,2.4786335]
["bitfinex","SOLUSD",1768556788662,1.09418907,142.92,142.89,2.58131216]
["bitfinex","SOLUSD",1768556790436,8.09142754,142.92,142.89,2.58131216]
["bitfinex","SOLUSD",1768556792061,1.10787893,142.91,142.88,2.58131216]
["bitfinex","SOLUSD",1768556792554,1.04787892,142.91,142.88,2.58131216]
["bitfinex","SOLUSD",1768556793257,8.04538801,142.91,142.88,2.58131216]
["bitfinex","SOLUSD",1768556796436,7.985388,142.91,142.88,2.58131216]
["bitfinex","SOLUSD",1768556802060,14.76,142.92,142.9,2.58131216]
["bitfinex","SOLUSD",1768556802363,6.99673625,142.93,142.9,2.58131216]
["bitfinex","SOLUSD",1768556804565,8.03883088,142.93,142.9,2.58131216]
["bitfinex","SOLUSD",1768556806681,1.04975083,142.92,142.89,2.58131216]
["bitfinex","SOLUSD",1768556810387,8.04668988,142.92,142.89,2.58131216]
["bitfinex","SOLUSD",1768556810588,1.0609085,142.91,142.87,2.58131216]
["bitfinex","SOLUSD",1768556810785,8.05838471,142.91,142.87,2.58131216]
["bitfinex","SOLUSD",1768556814292,1.07866643,142.9,142.87,2.58131216]
["bitfinex","SOLUSD",1768556818288,8.07666403,142.9,142.87,2.58131216]
["bitfinex","SOLUSD",1768556822776,1.10815678,142.88,142.85,2.84601359]
["bitfinex","SOLUSD",1768556823698,8.91163511,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556823699,8.1092458,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556824276,1.1112482,142.89,142.86,2.64601359]
["bitfinex","SOLUSD",1768556824683,8.10971938,142.89,142.86,2.64601359]
["bitfinex","SOLUSD",1768556824889,6.99847118,142.89,142.86,2.64601359]
["bitfinex","SOLUSD",1768556825090,6.99809882,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556825593,8.11542375,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556826001,6.99809882,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556826200,8.11542375,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556826991,10.02906126,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556828901,8.11542375,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556831400,6.99809882,142.9,142.86,2.64601359]
["bitfinex","SOLUSD",1768556831996,6.99809882,142.9,142.86,9.64584634]
["bitfinex","SOLUSD",1768556832323,6.99809882,142.9,142.87,2.64601359]
["bitfinex","SOLUSD",1768556833009,8.91115972,142.91,142.87,2.64601359]
["bitfinex","SOLUSD",1768556833218,10.04782582,142.93,142.88,2.64601359]
["bitfinex","SOLUSD",1768556833427,10.04782582,142.93,142.88,9.6447331]
["bitfinex","SOLUSD",1768556833593,10.04782582,142.93,142.89,2.64601359]
["bitfinex","SOLUSD",1768556833793,1.14027526,142.92,142.89,2.64601359]
["bitfinex","SOLUSD",1768556834714,8.13729759,142.92,142.89,2.64601359]
["bitfinex","SOLUSD",1768556839406,8.11513459,142.92,142.89,2.64601359]
["bitfinex","SOLUSD",1768556840013,6.99702233,142.92,142.89,2.64601359]
["bitfinex","SOLUSD",1768556841016,6.99643181,142.93,142.89,2.64601359]
["bitfinex","SOLUSD",1768556841411,8.13546841,142.93,142.89,2.64601359]
["bitfinex","SOLUSD",1768556841717,6.99643181,142.93,142.89,2.64601359]
["bitfinex","SOLUSD",1768556842621,8.13795058,142.93,142.89,2.64601359]
["bitfinex","SOLUSD",1768556843220,6.99643181,142.93,142.9,2.73525779]
["bitfinex","SOLUSD",1768556843418,6.9961211,142.94,142.9,2.73525779]
["bitfinex","SOLUSD",1768556845318,1.14397243,142.95,142.91,2.73525779]
["bitfinex","SOLUSD",1768556845521,1.14879204,142.97,142.92,2.73525779]
["bitfinex","SOLUSD",1768556845726,1.15115867,142.96,142.92,2.70525782]
["bitfinex","SOLUSD",1768556847417,6.99545295,142.95,142.92,2.70525782]
["bitfinex","SOLUSD",1768556848226,6.99545295,142.95,142.92,2.67525783]
["bitfinex","SOLUSD",1768556850237,6.99545295,142.95,142.92,2.64525784]
["bitfinex","SOLUSD",1768556850809,1.25479833,142.94,142.9,8.91066318]
["bitfinex","SOLUSD",1768556851126,1.25479833,142.94,142.9,6.99789264]
["bitfinex","SOLUSD",1768556851728,1.25698463,142.93,142.89,6.99825504]
["bitfinex","SOLUSD",1768556852220,1.91277054,142.94,142.89,6.99825504]
["bitfinex","SOLUSD",1768556852420,3.16975517,142.94,142.9,2.6435534]
["bitfinex","SOLUSD",1768556852723,10.16600683,142.94,142.9,2.6435534]
["bitfinex","SOLUSD",1768556853220,8.25323629,142.94,142.9,2.6435534]
["bitfinex","SOLUSD",1768556853414,6.99625166,142.94,142.91,2.6435534]
["bitfinex","SOLUSD",1768556853721,6.99564546,142.95,142.91,2.6435534]
["bitfinex","SOLUSD",1768556853927,8.25692289,142.95,142.91,2.6435534]
["bitfinex","SOLUSD",1768556862233,10.16969343,142.95,142.91,2.6435534]
["bitfinex","SOLUSD",1768556862439,1.27747742,142.94,142.91,2.6435534]
["bitfinex","SOLUSD",1768556866545,6.99564546,142.95,142.91,2.6435534]
["bitfinex","SOLUSD",1768556866732,8.28251384,142.95,142.91,2.6435534]
["bitfinex","SOLUSD",1768556872452,1.29744442,142.94,142.91,2.6435534]
["bitfinex","SOLUSD",1768556874952,8.29339071,142.94,142.91,2.6435534]
["bitfinex","SOLUSD",1768556877235,1.30571472,142.93,142.9,2.68665061]
["bitfinex","SOLUSD",1768556877933,8.30325851,142.94,142.9,2.68665061]
["bitfinex","SOLUSD",1768556879455,8.30325851,142.94,142.91,2.68665061]
["bitfinex","SOLUSD",1768556879758,6.99594629,142.94,142.91,2.68665061]
["bitfinex","SOLUSD",1768556883460,1.31045239,142.95,142.91,2.68665061]
["bitfinex","SOLUSD",1768556883461,8.30599729,142.95,142.91,2.68665061]
["bitfinex","SOLUSD",1768556885959,1.31944908,142.97,142.94,2.68665061]
["bitfinex","SOLUSD",1768556886155,1.31944908,142.97,142.94,2.65665063]
["bitfinex","SOLUSD",1768556887241,8.34509843,142.98,142.94,1.91277054]
["bitfinex","SOLUSD",1768556887460,8.77458142,142.99,142.94,1.91277054]
["bitfinex","SOLUSD",1768556888260,8.77458142,142.99,142.95,2.68665061]
["bitfinex","SOLUSD",1768556891771,1.35785503,142.97,142.93,2.68665061]
["bitfinex","SOLUSD",1768556891947,1.35785503,142.96,142.93,2.68665061]
["bitfinex","SOLUSD",1768556892147,3.27062557,142.96,142.93,2.68665061]
["bitfinex","SOLUSD",1768556892364,1.35785503,142.96,142.93,2.68665061]
["bitfinex","SOLUSD",1768556892674,8.35295068,142.96,142.93,2.68665061]
["bitfinex","SOLUSD",1768556893362,1.35920999,142.95,142.92,2.68665061]
["bitfinex","SOLUSD",1768556894883,10.26973958,142.96,142.92,2.68665061]
["bitfinex","SOLUSD",1768556895255,8.35696904,142.96,142.92,2.68665061]
["bitfinex","SOLUSD",1768556895455,10.26973958,142.96,142.92,2.68665061]
["bitfinex","SOLUSD",1768556898858,8.35696904,142.96,142.92,2.68665061]
["bitfinex","SOLUSD",1768556900073,1.36826879,142.95,142.92,2.68665061]
["bitfinex","SOLUSD",1768556901971,8.36384271,142.95,142.92,2.68665061]
["bitfinex","SOLUSD",1768556917507,1.36826879,142.95,142.92,2.68665061]
["bitfinex","SOLUSD",1768556926797,3.28111909,142.95,142.92,2.68665061]
["bitfinex","SOLUSD",1768556927002,10.27657985,142.95,142.92,2.68665061]
["bitfinex","SOLUSD",1768556927298,10.27657985,142.95,142.92,2.65665062]
["bitfinex","SOLUSD",1768556928199,8.36372955,142.95,142.92,2.65665062]
["bitfinex","SOLUSD",1768556929302,8.36372955,142.95,142.92,2.62665064]
["bitfinex","SOLUSD",1768556941698,6.99546076,142.95,142.92,2.62665064]
["bitfinex","SOLUSD",1768556951728,1.47896782,142.95,142.92,2.62665064]
["bitfinex","SOLUSD",1768556952031,1.47896782,142.95,142.92,2.59665065]
["bitfinex","SOLUSD",1768556955832,1.47896782,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556956026,8.4745038,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556958734,6.99553598,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556960025,10.45243737,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556961122,8.53958707,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556969939,10.4525153,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556974648,8.53958707,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556974856,10.4525153,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556975227,8.53958707,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556979844,6.99553598,142.95,142.92,2.56665066]
["bitfinex","SOLUSD",1768556980858,1.55641362,142.93,142.9,2.74354767]
["bitfinex","SOLUSD",1768556981230,3.46934185,142.93,142.9,2.74354767]
["bitfinex","SOLUSD",1768556981735,10.4660177,142.93,142.9,2.74354767]
["bitfinex","SOLUSD",1768556983041,4.73007893,142.92,142.87,1.91292823]
["bitfinex","SOLUSD",1768556984754,2.8171507,142.92,142.87,1.91292823]
["bitfinex","SOLUSD",1768556985159,2.8171507,142.93,142.9,2.74354767]
["bitfinex","SOLUSD",1768556986431,9.81375128,142.93,142.9,2.74354767]
["bitfinex","SOLUSD",1768556989958,6.99660058,142.93,142.9,2.74354767]
["bitfinex","SOLUSD",1768556999060,16.81265174,142.94,142.9,2.74354767]
["bitfinex","SOLUSD",1768556999256,9.81320403,142.94,142.91,2.57922998]
["bitfinex","SOLUSD",1768557008387,9.64659081,142.95,142.91,2.57922998]
["bitfinex","SOLUSD",1768557009472,9.64659081,142.95,142.92,2.57922998]
["bitfinex","SOLUSD",1768557009671,9.64580913,142.96,142.92,2.57922998]
["bitfinex","SOLUSD",1768557009872,9.64580913,142.96,142.93,2.57922998]
["bitfinex","SOLUSD",1768557010073,16.64270642,142.97,142.94,2.57922998]
["bitfinex","SOLUSD",1768557010383,9.64531257,142.97,142.94,2.54922999]
["bitfinex","SOLUSD",1768557017393,11.5582408,142.97,142.94,2.54922999]
["bitfinex","SOLUSD",1768557018078,18.55541555,142.97,142.94,2.54922999]
["bitfinex","SOLUSD",1768557025593,2.68003301,142.96,142.94,2.54922999]
["bitfinex","SOLUSD",1768557025889,2.68003301,142.96,142.91,8.91010298]
["bitfinex","SOLUSD",1768557026100,2.68003301,142.96,142.92,2.57965565]
["bitfinex","SOLUSD",1768557026696,9.67522253,142.96,142.92,2.57965565]
["bitfinex","SOLUSD",1768557032400,27.17055792,142.96,142.92,2.57965565]
["bitfinex","SOLUSD",1768557042628,2.66018579,142.93,142.89,2.77734036]
["bitfinex","SOLUSD",1768557044909,2.66018579,142.93,142.9,2.77734036]
["bitfinex","SOLUSD",1768557045119,9.65666406,142.93,142.9,2.77734036]
["bitfinex","SOLUSD",1768557051623,6.99647827,142.93,142.9,2.77734036]
["bitfinex","SOLUSD",1768557058523,19.41021428,142.94,142.91,1.33675779]
["bitfinex","SOLUSD",1768557058724,133.76002349,142.99,142.92,3.24962127]
["bitfinex","SOLUSD",1768557059024,19.41021428,142.98,142.92,3.24962127]
["bitfinex","SOLUSD",1768557059802,24.48144867,142.97,142.92,3.24962127]
["bitfinex","SOLUSD",1768557060327,2.64639278,142.96,142.92,3.24962127]
["bitfinex","SOLUSD",1768557060729,2.64639278,142.96,142.93,1.33770879]
["bitfinex","SOLUSD",1768557060934,24.48144867,142.97,142.94,3.2502516]
["bitfinex","SOLUSD",1768557060935,9.64086714,142.97,142.94,3.2502516]
["bitfinex","SOLUSD",1768557062037,2.64639278,142.96,142.93,3.25056135]
["bitfinex","SOLUSD",1768557063232,2.64639278,142.96,142.94,1.91254281]
["bitfinex","SOLUSD",1768557064532,2.64639278,142.97,142.94,1.33978364]
["bitfinex","SOLUSD",1768557064711,2.64639278,142.97,142.94,3.25232645]
["bitfinex","SOLUSD",1768557065417,2.64639278,142.98,142.95,1.34122579]
["bitfinex","SOLUSD",1768557065716,2.64639278,142.98,142.95,3.2537686]
["bitfinex","SOLUSD",1768557066213,9.64059664,142.98,142.95,1.34122579]
["bitfinex","SOLUSD",1768557068025,2.64639278,142.98,142.95,1.34122579]
["bitfinex","SOLUSD",1768557073534,9.64046839,142.98,142.95,3.2537686]
["bitfinex","SOLUSD",1768557073727,9.64046839,142.98,142.95,1.34122579]
["bitfinex","SOLUSD",1768557077623,9.64046839,142.98,142.95,3.2537686]
["bitfinex","SOLUSD",1768557078025,6.99407561,142.98,142.96,1.35853353]
["bitfinex","SOLUSD",1768557078439,9.64046839,142.98,142.95,3.27107634]
["bitfinex","SOLUSD",1768557080820,6.99407561,142.98,142.96,1.3621718]
["bitfinex","SOLUSD",1768557081621,9.80221945,142.98,142.95,3.27589962]
["bitfinex","SOLUSD",1768557086251,9.80221945,142.98,142.95,1.36335681]
["bitfinex","SOLUSD",1768557086424,2.80814384,142.97,142.94,3.28162357]
["bitfinex","SOLUSD",1768557088648,2.80814384,142.97,142.94,1.36908076]
["bitfinex","SOLUSD",1768557088849,2.80814384,142.97,142.94,3.28162357]
["bitfinex","SOLUSD",1768557089433,2.80814384,142.97,142.94,3.28098678]
["bitfinex","SOLUSD",1768557097964,2.80814384,142.97,142.95,1.91190602]
["bitfinex","SOLUSD",1768557098152,2.80814384,142.97,142.94,3.28098678]
["bitfinex","SOLUSD",1768557101960,2.80814384,142.97,142.94,1.36908076]
["bitfinex","SOLUSD",1768557102158,2.72906316,143.0,142.97,1.38624496]
["bitfinex","SOLUSD",1768557102460,2.72906316,143.0,142.97,3.29815098]
["bitfinex","SOLUSD",1768557102961,2.72906316,143.0,142.98,1.91190602]
["bitfinex","SOLUSD",1768557103259,2.72906316,143.0,142.97,3.29815098]
["bitfinex","SOLUSD",1768557103432,2.72906316,143.0,142.97,1.38624496]
["bitfinex","SOLUSD",1768557103837,2.72906316,143.0,142.97,3.29815098]
["bitfinex","SOLUSD",1768557104659,2.72906316,143.0,142.97,1.38624496]
["bitfinex","SOLUSD",1768557105363,2.82906316,143.03,142.99,3.3008453]
["bitfinex","SOLUSD",1768557106864,2.82906316,143.03,143.0,3.30259033]
["bitfinex","SOLUSD",1768557107662,0.1,143.03,143.01,3.30344784]
["bitfinex","SOLUSD",1768557109246,0.1,143.03,143.01,1.39154182]
["bitfinex","SOLUSD",1768557110567,0.1,143.03,143.01,3.30344784]
["bitfinex","SOLUSD",1768557113568,0.1,143.03,143.01,1.91190602]
["bitfinex","SOLUSD",1768557113773,2.71039003,143.03,143.01,1.91190602]
["bitfinex","SOLUSD",1768557114572,2.61039003,143.02,142.99,1.39727485]
["bitfinex","SOLUSD",1768557114775,2.61039003,143.02,142.98,3.30996268]
["bitfinex","SOLUSD",1768557115870,9.60275214,143.02,142.98,3.30996268]
["bitfinex","SOLUSD",1768557118257,9.60275214,143.02,142.99,1.91190602]
["bitfinex","SOLUSD",1768557119673,9.60275214,143.02,142.98,3.30996268]
["bitfinex","SOLUSD",1768557121276,2.61039003,143.01,142.98,3.30996268]
["bitfinex","SOLUSD",1768557122084,2.61039003,143.01,142.98,1.39805666]
["bitfinex","SOLUSD",1768557122263,2.61039003,143.01,142.98,3.30996268]
["bitfinex","SOLUSD",1768557123083,2.61039003,143.01,142.97,10.31037282]
["bitfinex","SOLUSD",1768557123278,2.61039003,143.0,142.97,10.31037282]
["bitfinex","SOLUSD",1768557123480,2.61039003,143.01,142.98,1.40399639]
["bitfinex","SOLUSD",1768557123662,2.61039003,143.01,142.98,3.31590241]
["bitfinex","SOLUSD",1768557127685,2.61039003,143.01,142.98,10.30986812]
["bitfinex","SOLUSD",1768557128085,9.60261828,143.02,142.99,1.40743942]
["bitfinex","SOLUSD",1768557128688,2.61039003,143.01,142.98,10.31397621]
["bitfinex","SOLUSD",1768557129373,2.61039003,143.01,142.98,1.91190602]
["bitfinex","SOLUSD",1768557130370,2.61039003,143.01,142.98,3.32066792]
["bitfinex","SOLUSD",1768557130863,2.61039003,143.01,142.98,10.31457582]
["bitfinex","SOLUSD",1768557132688,9.60261828,143.02,142.99,3.32259523]
["bitfinex","SOLUSD",1768557133369,2.61039003,143.01,142.99,1.91190602]
["bitfinex","SOLUSD",1768557135367,2.61039003,143.01,142.98,10.31650313]
["bitfinex","SOLUSD",1768557141811,2.72682523,143.02,142.99,1.41665183]
["bitfinex","SOLUSD",1768557142009,2.82682523,143.03,142.99,1.41665183]
["bitfinex","SOLUSD",1768557143185,2.72682523,143.02,142.99,8.41007105]
["bitfinex","SOLUSD",1768557144284,7.09163935,143.03,143.01,1.4177639]
["bitfinex","SOLUSD",1768557144285,0.1,143.03,143.01,1.4177639]
["bitfinex","SOLUSD",1768557145497,0.1,143.03,143.01,3.32966992]
["bitfinex","SOLUSD",1768557145892,2.82682523,143.04,143.01,3.32966992]
["bitfinex","SOLUSD",1768557146397,2.82682523,143.04,143.01,10.32208224]
["bitfinex","SOLUSD",1768557146771,0.1,143.04,143.02,3.33129059]
["bitfinex","SOLUSD",1768557146971,0.1,143.04,143.03,3.33129059]
["bitfinex","SOLUSD",1768557147992,0.1,143.05,143.03,3.33129059]
["bitfinex","SOLUSD",1768557148371,0.1,143.05,143.03,10.3228048]
["bitfinex","SOLUSD",1768557149294,0.1,143.05,143.03,8.41089878]
["bitfinex","SOLUSD",1768557149475,0.1,143.05,143.03,10.3228048]
["bitfinex","SOLUSD",1768557151292,0.1,143.05,143.03,10.32029565]
["bitfinex","SOLUSD",1768557151979,0.1,143.05,143.04,1.42246216]
["bitfinex","SOLUSD",1768557153396,0.1,143.07,143.04,1.32295467]
["bitfinex","SOLUSD",1768557153602,0.1,143.07,143.06,1.90939687]
["bitfinex","SOLUSD",1768557154274,0.1,143.08,143.06,3.13283839]
["bitfinex","SOLUSD",1768557154684,0.1,143.08,143.07,1.90939687]
["bitfinex","SOLUSD",1768557157209,1e-08,143.08,143.07,8.89898238]
["bitfinex","SOLUSD",1768557158095,1e-08,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1768557160108,1e-08,143.08,143.07,10.12530894]
["bitfinex","SOLUSD",1768557160311,1e-08,143.08,143.07,8.89898238]
["bitfinex","SOLUSD",1768557161007,1e-08,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1768557161205,1e-08,143.08,143.07,8.89898238]
["bitfinex","SOLUSD",1768557161391,1e-08,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1768557161591,1e-08,143.08,143.07,8.89898238]
["bitfinex","SOLUSD",1768557163912,1e-08,143.08,143.06,10.12558005]
["bitfinex","SOLUSD",1768557164490,1e-08,143.08,143.06,8.21618318]
["bitfinex","SOLUSD",1768557164691,1e-08,143.08,143.06,10.12558005]
["bitfinex","SOLUSD",1768557169311,1e-08,143.08,143.07,8.22010686]
["bitfinex","SOLUSD",1768557169503,1e-08,143.08,143.07,10.12950373]
["bitfinex","SOLUSD",1768557171220,1e-08,143.08,143.07,3.13991822]
["bitfinex","SOLUSD",1768557172093,1e-08,143.08,143.07,1.23052135]
["bitfinex","SOLUSD",1768557172615,1e-08,143.08,143.06,8.89926568]
["bitfinex","SOLUSD",1768557172802,1e-08,143.08,143.06,10.13193577]
["bitfinex","SOLUSD",1768557175124,1e-08,143.08,143.06,8.2225389]
["bitfinex","SOLUSD",1768557175336,2.79329978,143.08,143.05,27.80386428]
["bitfinex","SOLUSD",1768557175509,2.79329978,143.08,143.05,29.71326115]
["bitfinex","SOLUSD",1768557176323,2.79329978,143.08,143.05,14.73326115]
["bitfinex","SOLUSD",1768557177123,2.79329978,143.08,143.05,10.13326115]
["bitfinex","SOLUSD",1768557177528,2.79329978,143.08,143.04,8.90024909]
["bitfinex","SOLUSD",1768557178104,2.79329978,143.08,143.04,10.13494731]
["bitfinex","SOLUSD",1768557178727,2.79329978,143.08,143.05,3.14448685]
["bitfinex","SOLUSD",1768557179620,2.79329978,143.08,143.05,1.23508998]
["bitfinex","SOLUSD",1768557179802,2.79329978,143.08,143.05,3.14448685]
["bitfinex","SOLUSD",1768557180004,2.79329978,143.08,143.06,1.90939687]
["bitfinex","SOLUSD",1768557180205,1e-08,143.08,143.06,3.14487411]
["bitfinex","SOLUSD",1768557180403,1e-08,143.08,143.07,1.23547724]
["bitfinex","SOLUSD",1768557180624,1e-08,143.08,143.07,3.14487411]
["bitfinex","SOLUSD",1768557181939,1e-08,143.08,143.07,10.13445962]
["bitfinex","SOLUSD",1768557182103,1e-08,143.08,143.07,8.22506275]
["bitfinex","SOLUSD",1768557182308,1e-08,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1768557183231,1e-08,143.08,143.07,8.22619804]
["bitfinex","SOLUSD",1768557183841,0.1,143.09,143.07,10.13559491]
["bitfinex","SOLUSD",1768557184834,0.1,143.09,143.08,1.90939687]
["bitfinex","SOLUSD",1768557185140,0.1,143.11,143.09,1.03734782]
["bitfinex","SOLUSD",1768557185341,2.89329977,143.12,143.1,1.90939687]
["bitfinex","SOLUSD",1768557186227,2.89329977,143.13,143.1,2.94710601]
["bitfinex","SOLUSD",1768557186926,2.89329977,143.13,143.1,9.93479604]
["bitfinex","SOLUSD",1768557187431,2.89329977,143.13,143.11,1.90939687]
["bitfinex","SOLUSD",1768557189752,2.89329977,143.13,143.11,6.98759931]
["bitfinex","SOLUSD",1768557190038,0.1,143.13,143.12,1.90939687]
["bitfinex","SOLUSD",1768557190236,2.79329977,143.14,143.11,8.02671272]
["bitfinex","SOLUSD",1768557190436,2.79329977,143.14,143.11,9.93610959]
["bitfinex","SOLUSD",1768557192321,2.79329977,143.14,143.12,1.90939687]
["bitfinex","SOLUSD",1768557195339,2.89329977,143.15,143.12,2.95054504]
["bitfinex","SOLUSD",1768557195736,2.89329977,143.17,143.14,2.95093808]
["bitfinex","SOLUSD",1768557196129,2.89329977,143.17,143.14,1.90939687]
["bitfinex","SOLUSD",1768557196319,2.79329977,143.16,143.12,8.89640432]
["bitfinex","SOLUSD",1768557196715,2.79329977,143.16,143.12,9.83833405]
["bitfinex","SOLUSD",1768557198424,2.79329977,143.15,143.12,9.83833405]
["bitfinex","SOLUSD",1768557200732,2.79329977,143.15,143.12,8.89640432]
["bitfinex","SOLUSD",1768557201249,2.79329977,143.15,143.12,9.84016824]
["bitfinex","SOLUSD",1768557202136,2.69824618,143.16,143.13,1.90939687]
["bitfinex","SOLUSD",1768557205352,6.98522184,143.16,143.12,7.93077137]
["bitfinex","SOLUSD",1768557205529,2.69824618,143.15,143.13,1.90939687]
["bitfinex","SOLUSD",1768557211365,2.69824618,143.15,143.13,1.9068484]
["bitfinex","SOLUSD",1768557212255,2.69824618,143.15,143.12,7.93077137]
["bitfinex","SOLUSD",1768557212561,2.69824618,143.15,143.13,1.9068484]
["bitfinex","SOLUSD",1768557216338,2.8342217,143.14,143.1,9.84308986]
["bitfinex","SOLUSD",1768557216541,2.8342217,143.14,143.1,14.44308986]
["bitfinex","SOLUSD",1768557217754,2.8342217,143.14,143.11,1.9068484]
["bitfinex","SOLUSD",1768557222152,2.8342217,143.14,143.1,12.53624146]
["bitfinex","SOLUSD",1768557222365,2.8342217,143.14,143.11,8.89445567]
["bitfinex","SOLUSD",1768557223163,2.8342217,143.14,143.11,9.84473031]
["bitfinex","SOLUSD",1768557226162,2.8342217,143.14,143.11,0.95027464]
["bitfinex","SOLUSD",1768557226361,2.8342217,143.14,143.11,1.9068484]
["bitfinex","SOLUSD",1768557229544,2.8342217,143.14,143.11,2.8585556]
["bitfinex","SOLUSD",1768557229755,2.8342217,143.14,143.12,1.9068484]
["bitfinex","SOLUSD",1768557230268,2.8342217,143.14,143.11,9.84618676]
["bitfinex","SOLUSD",1768557230984,2.8342217,143.16,143.12,0.95216307]
["bitfinex","SOLUSD",1768557231265,2.8342217,143.16,143.13,2.85923549]
["bitfinex","SOLUSD",1768557231772,2.8342217,143.16,143.13,1.9068484]
["bitfinex","SOLUSD",1768557233876,2.76773806,143.15,143.11,7.94052796]
["bitfinex","SOLUSD",1768557234053,2.76773806,143.15,143.11,9.84737636]
["bitfinex","SOLUSD",1768557234752,2.76773806,143.15,143.12,1.9068484]
["bitfinex","SOLUSD",1768557235277,2.76773806,143.15,143.11,9.84737636]
["bitfinex","SOLUSD",1768557241774,2.76773806,143.15,143.11,8.89433254]
["bitfinex","SOLUSD",1768557242071,2.76773806,143.15,143.12,1.9068484]
["bitfinex","SOLUSD",1768557242257,9.75345459,143.15,143.11,6.98748414]
["bitfinex","SOLUSD",1768557242458,9.75345459,143.15,143.09,37.11121295]
["bitfinex","SOLUSD",1768557242459,2.76773806,143.14,143.09,27.58313274]
["bitfinex","SOLUSD",1768557242658,2.76773806,143.13,143.09,6.98844494]
["bitfinex","SOLUSD",1768557243766,2.76773806,143.13,143.09,8.89529334]
["bitfinex","SOLUSD",1768557247373,2.76773806,143.13,143.09,9.8509341]
["bitfinex","SOLUSD",1768557248256,2.76773806,143.13,143.09,7.9440857]
["bitfinex","SOLUSD",1768557248257,9.7544135,143.13,143.09,7.9440857]
["bitfinex","SOLUSD",1768557248462,6.98667544,143.13,143.09,9.8509341]
["bitfinex","SOLUSD",1768557250166,6.98667544,143.13,143.1,2.65123385]
["bitfinex","SOLUSD",1768557250468,9.7544135,143.13,143.1,2.65123385]
["bitfinex","SOLUSD",1768557251484,2.76773806,143.12,143.1,2.65123385]
["bitfinex","SOLUSD",1768557251862,2.76773806,143.12,143.09,4.55808225]
["bitfinex","SOLUSD",1768557255996,1e-08,143.12,143.09,4.55808225]
["bitfinex","SOLUSD",1768557256900,6.98715194,143.12,143.08,2.65123385]
["bitfinex","SOLUSD",1768557257066,5.67608487,143.12,143.08,2.65123385]
["bitfinex","SOLUSD",1768557257872,5.67608487,143.12,143.08,4.55808225]
["bitfinex","SOLUSD",1768557258191,8.44382293,143.12,143.08,4.55808225]
["bitfinex","SOLUSD",1768557258367,2.76773806,143.11,143.08,4.55808225]
["bitfinex","SOLUSD",1768557258567,2.76773806,143.11,143.08,2.65123385]
["bitfinex","SOLUSD",1768557262281,9.75545319,143.11,143.08,2.65123385]
["bitfinex","SOLUSD",1768557264091,2.7496915,143.1,143.07,9.17821771]
["bitfinex","SOLUSD",1768557266380,2.7496915,143.1,143.07,4.6]
["bitfinex","SOLUSD",1768557267084,6.98834661,143.1,143.07,4.6]
["bitfinex","SOLUSD",1768557267796,6.98834661,143.1,143.06,2.67136931]
["bitfinex","SOLUSD",1768557269290,9.41540084,143.1,143.06,2.67136931]
["bitfinex","SOLUSD",1768557269584,2.42705423,143.08,143.05,7.28829731]
["bitfinex","SOLUSD",1768557269792,2.42705423,143.08,143.04,7.28829731]
["bitfinex","SOLUSD",1768557269980,2.42705423,143.08,143.04,2.68829731]
["bitfinex","SOLUSD",1768557271002,2.4291759,143.07,143.04,2.68829731]
["bitfinex","SOLUSD",1768557271298,2.36917591,143.07,143.04,2.68829731]
["bitfinex","SOLUSD",1768557273002,9.35885004,143.07,143.04,2.68829731]
["bitfinex","SOLUSD",1768557277192,2.38133286,143.06,143.03,2.68829731]
["bitfinex","SOLUSD",1768557277401,2.33463142,143.06,143.02,2.68829731]
["bitfinex","SOLUSD",1768557277997,1.90944598,143.06,143.02,2.68829731]
["bitfinex","SOLUSD",1768557278909,8.89985945,143.06,143.02,2.68829731]
["bitfinex","SOLUSD",1768557279308,2.33891004,143.05,143.02,2.68829731]
["bitfinex","SOLUSD",1768557279909,2.33891004,143.05,143.01,14.28062503]
["bitfinex","SOLUSD",1768557280416,2.33891004,143.05,143.02,2.68829731]
["bitfinex","SOLUSD",1768557281815,2.27891005,143.05,143.02,2.68829731]
["bitfinex","SOLUSD",1768557283618,9.26949919,143.05,143.02,2.68829731]
["bitfinex","SOLUSD",1768557285297,2.29120646,143.07,143.03,2.68829731]
["bitfinex","SOLUSD",1768557286392,9.28325465,143.06,143.03,2.68829731]
["bitfinex","SOLUSD",1768557295632,9.22325466,143.06,143.03,2.68829731]
["bitfinex","SOLUSD",1768557302242,6.9300741,143.06,143.03,2.68829731]
["bitfinex","SOLUSD",1768557302423,6.87007411,143.06,143.02,8.90145572]
["bitfinex","SOLUSD",1768557302629,6.87007411,143.06,143.03,2.69211785]
["bitfinex","SOLUSD",1768557303850,6.81007412,143.06,143.03,2.69211785]
["bitfinex","SOLUSD",1768557304338,9.31312812,143.07,143.03,2.69211785]
["bitfinex","SOLUSD",1768557305941,11.2225741,143.07,143.03,2.69211785]
["bitfinex","SOLUSD",1768557308755,9.31312812,143.07,143.03,2.69211785]
["bitfinex","SOLUSD",1768557308951,9.31312812,143.07,143.03,9.68362305]
["bitfinex","SOLUSD",1768557309132,9.31312812,143.07,143.04,2.69211785]
["bitfinex","SOLUSD",1768557312632,11.2225741,143.07,143.04,2.69211785]
["bitfinex","SOLUSD",1768557313756,9.31312812,143.07,143.04,2.69211785]
["bitfinex","SOLUSD",1768557314343,9.33058449,143.08,143.05,2.69211785]
["bitfinex","SOLUSD",1768557315460,17.00944598,143.09,143.05,2.69211785]
["bitfinex","SOLUSD",1768557315461,2.3428331,143.09,143.05,2.69211785]
["bitfinex","SOLUSD",1768557315659,9.33151096,143.09,143.05,2.69211785]
["bitfinex","SOLUSD",1768557318157,11.24095694,143.09,143.05,2.69211785]
["bitfinex","SOLUSD",1768557320866,11.24095694,143.09,143.05,9.68261146]
["bitfinex","SOLUSD",1768557321158,9.33151096,143.09,143.06,2.78999561]
["bitfinex","SOLUSD",1768557327967,2.3428331,143.09,143.06,2.78999561]
["bitfinex","SOLUSD",1768557335285,9.33145076,143.09,143.06,2.78999561]
["bitfinex","SOLUSD",1768557337276,6.98861766,143.09,143.06,2.78999561]
["bitfinex","SOLUSD",1768557337654,9.36151748,143.09,143.06,2.78999561]
["bitfinex","SOLUSD",1768557344959,2.37289982,143.09,143.06,2.78999561]
["bitfinex","SOLUSD",1768557350982,9.37374364,143.1,143.06,2.78999561]
["bitfinex","SOLUSD",1768557354074,2.38891102,143.09,143.06,2.78999561]
["bitfinex","SOLUSD",1768557356490,2.39059623,143.07,143.05,2.83921653]
["bitfinex","SOLUSD",1768557356693,0.99984652,143.07,143.05,2.83921653]
["bitfinex","SOLUSD",1768557356984,1.90900889,143.08,143.05,2.83921653]
["bitfinex","SOLUSD",1768557358596,9.89963234,143.08,143.05,2.83921653]
["bitfinex","SOLUSD",1768557361483,1.00389307,143.07,143.04,2.83921653]
["bitfinex","SOLUSD",1768557366898,7.9934839,143.07,143.04,2.83921653]
["bitfinex","SOLUSD",1768557370600,9.90249279,143.07,143.04,2.83921653]
["bitfinex","SOLUSD",1768557373198,7.9934839,143.07,143.04,2.83921653]
["bitfinex","SOLUSD",1768557381110,9.90249279,143.07,143.04,2.83921653]
["bitfinex","SOLUSD",1768557384213,1.00389307,143.07,143.04,2.83921653]
["bitfinex","SOLUSD",1768557386137,7.9935294,143.07,143.04,2.83921653]
["bitfinex","SOLUSD",1768557391418,6.989097,143.08,143.05,2.95111327]
["bitfinex","SOLUSD",1768557391915,6.989097,143.08,143.04,6.99099615]
["bitfinex","SOLUSD",1768557391916,2.9383172,143.07,143.04,2.95111327]
["bitfinex","SOLUSD",1768557393324,2.93916255,143.07,143.04,2.95111327]
["bitfinex","SOLUSD",1768557393825,9.92891151,143.07,143.04,2.95111327]
["bitfinex","SOLUSD",1768557399039,1.90985424,143.06,143.04,2.95111327]
["bitfinex","SOLUSD",1768557399504,2.94341683,143.05,143.02,2.95111327]
["bitfinex","SOLUSD",1768557399707,1.90985424,143.04,143.02,2.95111327]
["bitfinex","SOLUSD",1768557403205,8.90107484,143.04,143.02,2.95111327]
["bitfinex","SOLUSD",1768557403824,1.90985424,143.03,143.02,2.95111327]
["bitfinex","SOLUSD",1768557404025,1.84985425,143.03,143.02,2.95111327]
["bitfinex","SOLUSD",1768557404213,1.78985426,143.03,143.02,2.95111327]
["bitfinex","SOLUSD",1768557404732,1.78985426,143.03,143.0,2.95111327]
["bitfinex","SOLUSD",1768557405436,1.90985424,143.02,143.0,2.95111327]
["bitfinex","SOLUSD",1768557407331,9.93835242,143.03,143.0,2.95111327]
["bitfinex","SOLUSD",1768557408928,8.90140734,143.03,143.0,2.95111327]
["bitfinex","SOLUSD",1768557417856,1.04398274,143.02,142.99,2.73444445]
["bitfinex","SOLUSD",1768557418832,2.95429745,143.01,142.98,2.93444445]
["bitfinex","SOLUSD",1768557419036,1.90985424,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768557419636,1.90985424,142.99,142.98,0.2]
["bitfinex","SOLUSD",1768557420926,8.90335028,142.99,142.98,0.2]
["bitfinex","SOLUSD",1768557421131,6.99349604,142.99,142.98,0.2]
["bitfinex","SOLUSD",1768557422853,9.92193074,142.99,142.96,2.93444445]
["bitfinex","SOLUSD",1768557423147,1.90985424,142.98,142.96,2.93444445]
["bitfinex","SOLUSD",1768557423646,25.49581662,142.99,142.96,2.93444445]
["bitfinex","SOLUSD",1768557423852,27.40567086,142.99,142.96,2.93444445]
["bitfinex","SOLUSD",1768557426451,25.49581662,142.99,142.96,2.93444445]
["bitfinex","SOLUSD",1768557426652,27.40567086,142.99,142.96,2.93444445]
["bitfinex","SOLUSD",1768557427355,8.90335028,142.99,142.96,2.93444445]
["bitfinex","SOLUSD",1768557427848,8.01412781,143.0,142.96,2.93444445]
["bitfinex","SOLUSD",1768557428276,9.92398205,143.0,142.96,2.93444445]
["bitfinex","SOLUSD",1768557428553,9.92398205,143.0,142.97,2.73444445]
["bitfinex","SOLUSD",1768557428848,8.90321711,143.0,142.97,2.73444445]
["bitfinex","SOLUSD",1768557431060,8.90249989,143.01,142.98,2.73444445]
["bitfinex","SOLUSD",1768557431246,6.99264565,143.01,142.98,2.73444445]
["bitfinex","SOLUSD",1768557433158,25.10441204,143.02,142.98,2.73444445]
["bitfinex","SOLUSD",1768557433361,9.9242477,143.04,142.99,2.73444445]
["bitfinex","SOLUSD",1768557433662,1.02325293,143.05,143.0,2.73444445]
["bitfinex","SOLUSD",1768557433842,2.93310717,143.05,143.0,2.73444445]
["bitfinex","SOLUSD",1768557434045,9.92371015,143.05,143.01,2.73444445]
["bitfinex","SOLUSD",1768557435792,2.93428797,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557436638,1.90985424,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557436961,1.90985424,143.03,143.0,9.72744487]
["bitfinex","SOLUSD",1768557437256,2.93467257,143.03,143.0,9.72744487]
["bitfinex","SOLUSD",1768557437867,1.90985424,143.02,143.0,2.73444445]
["bitfinex","SOLUSD",1768557438164,9.92637094,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557438536,1.90985424,143.02,143.0,2.73444445]
["bitfinex","SOLUSD",1768557440960,9.92637094,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557445675,8.0165167,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557445971,9.92637094,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557448974,8.0165167,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557450479,9.92637094,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557455281,9.92749095,143.03,143.0,2.73444445]
["bitfinex","SOLUSD",1768557480200,2.94943691,143.02,142.99,2.79709278]
["bitfinex","SOLUSD",1768557481601,6.99169837,143.03,142.97,2.79709278]
["bitfinex","SOLUSD",1768557481602,2.94966036,143.01,142.97,2.79709278]
["bitfinex","SOLUSD",1768557482295,9.94238062,143.01,142.97,2.79709278]
["bitfinex","SOLUSD",1768557483298,2.95009961,143.0,142.97,2.79709278]
["bitfinex","SOLUSD",1768557483491,1.91097425,143.0,142.97,2.79709278]
["bitfinex","SOLUSD",1768557487491,1.91097425,142.99,142.96,2.99709278]
["bitfinex","SOLUSD",1768557487700,1.91097425,142.98,142.96,2.99709278]
["bitfinex","SOLUSD",1768557487887,1.85097426,142.98,142.96,2.99709278]
["bitfinex","SOLUSD",1768557488888,8.9046847,142.99,142.96,2.99709278]
["bitfinex","SOLUSD",1768557489704,9.94506851,142.99,142.96,2.99709278]
["bitfinex","SOLUSD",1768557493413,27.42880863,142.99,142.96,2.99709278]
["bitfinex","SOLUSD",1768557495617,27.42880863,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768557495618,8.03600081,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768557495826,9.94697506,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768557497216,8.90541707,142.98,142.96,2.99709278]
["bitfinex","SOLUSD",1768557501127,1.91097425,142.97,142.96,2.99709278]
["bitfinex","SOLUSD",1768557502125,8.90544861,142.97,142.96,2.99709278]
["bitfinex","SOLUSD",1768557503221,8.90544861,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768557504317,6.99398517,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768557504524,1.91097425,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768557505130,1.85097426,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768557505334,8.84545638,142.97,142.95,2.85948961]
["bitfinex","SOLUSD",1768557512623,1.91097425,142.96,142.95,2.85948961]
["bitfinex","SOLUSD",1768557514026,1.91097425,142.96,142.94,3.21750466]
["bitfinex","SOLUSD",1768557515426,1.91274145,142.96,142.94,3.21750466]
["bitfinex","SOLUSD",1768557517537,8.90791578,142.96,142.94,3.21750466]
["bitfinex","SOLUSD",1768557517720,1.91274145,142.95,142.94,3.21750466]
["bitfinex","SOLUSD",1768557517921,1.85274146,142.95,142.94,3.21750466]
["bitfinex","SOLUSD",1768557518639,6.99447436,142.97,142.94,3.21750466]
["bitfinex","SOLUSD",1768557518830,1.91274145,142.95,142.94,3.21750466]
["bitfinex","SOLUSD",1768557519342,6.99447436,142.97,142.94,3.21750466]
["bitfinex","SOLUSD",1768557519519,1.91274145,142.95,142.94,3.21750466]
["bitfinex","SOLUSD",1768557522842,1.91274145,142.95,142.94,0.2]
["bitfinex","SOLUSD",1768557523935,1.91274145,142.95,142.94,3.21750466]
["bitfinex","SOLUSD",1768557524737,8.90780647,142.96,142.94,3.21750466]
["bitfinex","SOLUSD",1768557525040,9.95377142,142.97,142.94,3.21750466]
["bitfinex","SOLUSD",1768557525448,8.90728898,142.97,142.94,3.21750466]
["bitfinex","SOLUSD",1768557528848,9.95441321,142.97,142.94,3.21750466]
["bitfinex","SOLUSD",1768557529350,8.90789101,142.96,142.94,3.21750466]
["bitfinex","SOLUSD",1768557533244,1.91274145,142.96,142.94,3.21750466]
["bitfinex","SOLUSD",1768557533445,8.90736646,142.97,142.94,3.21750466]
["bitfinex","SOLUSD",1768557542459,9.95610248,142.97,142.94,3.21750466]
["bitfinex","SOLUSD",1768557547065,8.90776303,142.96,142.94,3.21750466]
["bitfinex","SOLUSD",1768557549790,1.91274145,142.95,142.94,0.2]
["bitfinex","SOLUSD",1768557549986,1.91274145,142.95,142.93,3.00419325]
["bitfinex","SOLUSD",1768557551887,8.90822715,142.95,142.93,3.00419325]
["bitfinex","SOLUSD",1768557556790,6.9954857,142.95,142.93,3.00419325]
["bitfinex","SOLUSD",1768557557081,8.90822715,142.95,142.93,3.00419325]
["bitfinex","SOLUSD",1768557557764,9.95851265,142.95,142.92,3.20419325]
["bitfinex","SOLUSD",1768557557966,1.91274145,142.94,142.92,3.20419325]
["bitfinex","SOLUSD",1768557558595,1.91274145,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557558769,1.91274145,142.92,142.91,0.2]
["bitfinex","SOLUSD",1768557559188,1.85274146,142.92,142.91,0.2]
["bitfinex","SOLUSD",1768557559377,6.99607678,142.94,142.91,0.2]
["bitfinex","SOLUSD",1768557559578,1.91274145,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557560177,4.76698708,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557561068,11.76343777,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557562274,9.85069632,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557562473,11.76343777,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557563685,9.85069632,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557565768,11.76343777,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557566669,9.85069632,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557568086,2.85424563,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557568495,6.99613224,142.94,142.92,2.98886272]
["bitfinex","SOLUSD",1768557568688,8.90887369,142.94,142.92,2.98886272]
["bitfinex","SOLUSD",1768557569085,11.93222357,142.94,142.91,3.18886272]
["bitfinex","SOLUSD",1768557569873,10.01948212,142.94,142.91,3.18886272]
["bitfinex","SOLUSD",1768557578706,20.15657251,142.96,142.92,2.98886272]
["bitfinex","SOLUSD",1768557578901,18.24334988,142.96,142.92,2.98886272]
["bitfinex","SOLUSD",1768557579106,20.15657251,142.96,142.92,2.98886272]
["bitfinex","SOLUSD",1768557579511,27.15161946,142.96,142.92,2.98886272]
["bitfinex","SOLUSD",1768557579711,3.02334988,142.95,142.92,2.98886272]
["bitfinex","SOLUSD",1768557580214,24.12826958,142.96,142.92,2.98886272]
["bitfinex","SOLUSD",1768557580215,25.23839683,142.96,142.92,2.98886272]
["bitfinex","SOLUSD",1768557580407,27.15161946,142.96,142.92,2.98886272]
["bitfinex","SOLUSD",1768557581091,3.02334988,142.95,142.92,2.98886272]
["bitfinex","SOLUSD",1768557586413,10.01891383,142.95,142.92,2.98886272]
["bitfinex","SOLUSD",1768557587702,11.93213646,142.95,142.92,2.98886272]
["bitfinex","SOLUSD",1768557587900,3.02334988,142.93,142.91,3.18886272]
["bitfinex","SOLUSD",1768557588111,2.96334989,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557588413,4.87657252,142.93,142.91,3.18886272]
["bitfinex","SOLUSD",1768557589520,11.8731983,142.93,142.91,3.18886272]
["bitfinex","SOLUSD",1768557590123,9.95997567,142.93,142.91,3.18886272]
["bitfinex","SOLUSD",1768557595835,9.95997567,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768557596804,9.95997567,142.93,142.91,3.20404629]
["bitfinex","SOLUSD",1768557598729,9.93210173,142.92,142.91,0.2]
["bitfinex","SOLUSD",1768557599309,6.99692135,142.92,142.91,0.2]
["bitfinex","SOLUSD",1768557600328,11.84532436,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768557601625,9.93210173,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768557601831,6.99692135,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768557602535,6.93692136,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768557602734,6.87692137,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768557604417,11.72532438,142.92,142.9,3.20404629]
["bitfinex","SOLUSD",1768557605730,11.72532438,142.92,142.87,3.20404629]
["bitfinex","SOLUSD",1768557605731,2.93518038,142.9,142.87,3.20404629]
["bitfinex","SOLUSD",1768557605930,2.93518038,142.9,142.85,0.2]
["bitfinex","SOLUSD",1768557605931,2.93518038,142.88,142.86,3.00404629]
["bitfinex","SOLUSD",1768557606414,2.93518038,142.89,142.86,3.00404629]
["bitfinex","SOLUSD",1768557606622,4.84840301,142.89,142.86,3.00404629]
["bitfinex","SOLUSD",1768557607622,11.84722734,142.89,142.86,3.00404629]
["bitfinex","SOLUSD",1768557608245,2.93518038,142.88,142.85,3.20404629]
["bitfinex","SOLUSD",1768557608537,1.91322263,142.88,142.85,3.20404629]
["bitfinex","SOLUSD",1768557609234,11.84722734,142.89,142.85,3.20404629]
["bitfinex","SOLUSD",1768557615642,9.93400471,142.89,142.85,3.20404629]
["bitfinex","SOLUSD",1768557615835,8.91132465,142.9,142.86,3.00404629]
["bitfinex","SOLUSD",1768557616035,8.91132465,142.9,142.86,10.00385314]
["bitfinex","SOLUSD",1768557616237,1.91322263,142.9,142.87,3.00404629]
["bitfinex","SOLUSD",1768557616541,17.13322263,142.92,142.87,1.91322263]
["bitfinex","SOLUSD",1768557616724,15.22,142.92,142.88,3.00404629]
["bitfinex","SOLUSD",1768557616924,17.13322263,142.92,142.88,3.00404629]
["bitfinex","SOLUSD",1768557617124,9.93190899,142.93,142.88,3.00404629]
["bitfinex","SOLUSD",1768557617322,11.84513162,142.93,142.88,3.00404629]
["bitfinex","SOLUSD",1768557618634,11.84513162,142.93,142.89,3.00404629]
["bitfinex","SOLUSD",1768557619351,32.70930227,142.95,142.9,3.00404629]
["bitfinex","SOLUSD",1768557619352,4.84840301,142.95,142.9,3.00404629]
["bitfinex","SOLUSD",1768557619733,9.93097395,142.95,142.9,4.91726892]
["bitfinex","SOLUSD",1768557619934,4.84840301,142.96,142.91,3.00404629]
["bitfinex","SOLUSD",1768557620450,2.93518038,142.95,142.91,3.00404629]
["bitfinex","SOLUSD",1768557620947,2.93518038,142.95,142.91,6.99728857]
["bitfinex","SOLUSD",1768557621147,4.84840301,142.95,142.92,3.00404629]
["bitfinex","SOLUSD",1768557622970,9.74759328,142.96,142.92,3.00404629]
["bitfinex","SOLUSD",1768557623136,4.66542741,142.95,142.92,3.00404629]
["bitfinex","SOLUSD",1768557625356,2.75220478,142.95,142.92,3.00404629]
["bitfinex","SOLUSD",1768557626656,9.74771234,142.95,142.92,3.00404629]
["bitfinex","SOLUSD",1768557627342,6.99550756,142.95,142.92,3.00404629]
["bitfinex","SOLUSD",1768557630248,9.81279894,142.95,142.92,3.00404629]
["bitfinex","SOLUSD",1768557631563,6.99550756,142.95,142.92,3.00404629]
["bitfinex","SOLUSD",1768557635663,6.99496362,142.96,142.92,3.00404629]
["bitfinex","SOLUSD",1768557639849,18.03729138,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557640256,4.72974625,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557641269,2.81729138,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557641471,9.81177953,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557641957,11.7242344,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557642273,2.81729138,142.96,142.93,2.73558051]
["bitfinex","SOLUSD",1768557643062,11.7242344,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557645574,9.81177953,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557658681,11.7242344,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557659060,9.81177953,142.97,142.93,2.73558051]
["bitfinex","SOLUSD",1768557659482,9.81177953,142.97,142.94,2.71667963]
["bitfinex","SOLUSD",1768557662569,9.78639041,142.98,142.95,2.71667963]
["bitfinex","SOLUSD",1768557662967,6.99434426,142.98,142.95,2.71667963]
["bitfinex","SOLUSD",1768557663377,9.78639041,142.98,142.95,2.71667963]
["bitfinex","SOLUSD",1768557664767,6.99434426,142.98,142.95,2.71667963]
["bitfinex","SOLUSD",1768557665083,2.79204615,142.97,142.94,2.71667963]
["bitfinex","SOLUSD",1768557668476,9.78639041,142.98,142.94,2.71667963]
["bitfinex","SOLUSD",1768557669293,6.99434426,142.98,142.94,2.71667963]
["bitfinex","SOLUSD",1768557669490,18.01204615,143.0,142.96,2.71667963]
["bitfinex","SOLUSD",1768557670484,25.0053419,143.0,142.96,2.71667963]
["bitfinex","SOLUSD",1768557670672,2.79204615,142.99,142.96,2.71667963]
["bitfinex","SOLUSD",1768557671981,25.0053419,143.0,142.97,2.71667963]
["bitfinex","SOLUSD",1768557672693,18.01204615,143.0,142.97,2.71667963]
["bitfinex","SOLUSD",1768557673193,25.0050611,143.0,142.97,2.71667963]
["bitfinex","SOLUSD",1768557674593,18.01204615,143.0,142.97,2.71667963]
["bitfinex","SOLUSD",1768557675906,6.99273021,143.01,142.98,2.71667963]
["bitfinex","SOLUSD",1768557676111,9.78477636,143.01,142.98,2.71667963]
["bitfinex","SOLUSD",1768557676599,2.79204615,143.01,142.98,2.71667963]
["bitfinex","SOLUSD",1768557677882,2.79204615,143.02,142.99,2.71667963]
["bitfinex","SOLUSD",1768557678211,25.00380343,143.03,142.99,2.71667963]
["bitfinex","SOLUSD",1768557678701,18.01204615,143.03,142.99,2.71667963]
["bitfinex","SOLUSD",1768557679202,2.79204615,143.03,142.99,2.71667963]
["bitfinex","SOLUSD",1768557682702,9.78368477,143.03,142.99,2.71667963]
["bitfinex","SOLUSD",1768557683203,11.69613964,143.03,142.99,2.71667963]
["bitfinex","SOLUSD",1768557685102,2.98220827,143.02,142.99,2.68667964]
["bitfinex","SOLUSD",1768557685309,2.98220827,143.0,142.96,11.59482984]
["bitfinex","SOLUSD",1768557685502,2.98220827,143.0,142.96,6.99482984]
["bitfinex","SOLUSD",1768557687005,2.98220827,143.0,142.97,2.77344332]
["bitfinex","SOLUSD",1768557688097,9.93729983,143.01,142.98,2.76777484]
["bitfinex","SOLUSD",1768557690509,9.93729983,143.01,142.98,2.73777485]
["bitfinex","SOLUSD",1768557692810,9.93766985,143.0,142.97,2.76777484]
["bitfinex","SOLUSD",1768557692992,11.85012472,143.0,142.97,2.76777484]
["bitfinex","SOLUSD",1768557694103,11.85012472,143.0,142.95,2.76777484]
["bitfinex","SOLUSD",1768557694104,2.94457125,142.98,142.95,2.76777484]
["bitfinex","SOLUSD",1768557694295,4.85702612,142.98,142.95,2.76777484]
["bitfinex","SOLUSD",1768557695598,2.94457125,142.98,142.95,2.76777484]
["bitfinex","SOLUSD",1768557701712,9.93817876,142.99,142.95,2.76777484]
["bitfinex","SOLUSD",1768557702209,9.93817876,142.99,142.95,6.99544802]
["bitfinex","SOLUSD",1768557702516,9.93817876,142.99,142.96,2.76777484]
["bitfinex","SOLUSD",1768557705595,9.93757824,143.0,142.96,2.76777484]
["bitfinex","SOLUSD",1768557710712,9.93733499,143.01,142.97,2.76777484]
["bitfinex","SOLUSD",1768557710918,9.93733499,143.01,142.97,2.73777485]
["bitfinex","SOLUSD",1768557712515,2.99579267,143.0,142.97,2.73777485]
["bitfinex","SOLUSD",1768557714623,9.98880929,143.0,142.97,2.73777485]
["bitfinex","SOLUSD",1768557715128,11.90065378,143.0,142.97,2.73777485]
["bitfinex","SOLUSD",1768557715510,2.99579267,142.99,142.95,9.77197004]
["bitfinex","SOLUSD",1768557716106,4.90763716,142.99,142.95,9.77197004]
["bitfinex","SOLUSD",1768557716913,11.90126684,142.99,142.95,2.77676226]
["bitfinex","SOLUSD",1768557724744,9.98942235,142.99,142.95,2.77676226]
["bitfinex","SOLUSD",1768557725830,9.98942235,142.99,142.96,2.77676226]
["bitfinex","SOLUSD",1768557730323,2.99579267,142.98,142.95,9.77215941]
["bitfinex","SOLUSD",1768557730933,2.99579267,142.98,142.96,2.77676226]
["bitfinex","SOLUSD",1768557734624,2.99579267,142.99,142.96,2.77676226]
["bitfinex","SOLUSD",1768557736851,9.98879966,143.0,142.96,2.77676226]
["bitfinex","SOLUSD",1768557738061,2.99579267,142.99,142.96,2.77676226]
["bitfinex","SOLUSD",1768557739263,9.98934789,142.99,142.96,2.77676226]
["bitfinex","SOLUSD",1768557741450,2.99511402,142.98,142.95,9.80962078]
["bitfinex","SOLUSD",1768557741632,9.98910931,142.98,142.95,2.81422363]
["bitfinex","SOLUSD",1768557741839,2.99511402,142.98,142.95,2.81422363]
["bitfinex","SOLUSD",1768557746655,9.98834809,143.0,142.96,2.81422363]
["bitfinex","SOLUSD",1768557753465,2.72624806,142.99,142.96,2.81422363]
["bitfinex","SOLUSD",1768557754364,2.72624806,142.96,142.93,2.82462132]
["bitfinex","SOLUSD",1768557755266,4.63809255,142.96,142.93,2.82462132]
["bitfinex","SOLUSD",1768557755445,1.91184449,142.96,142.93,2.82462132]
["bitfinex","SOLUSD",1768557755646,4.63809255,142.97,142.93,2.82462132]
["bitfinex","SOLUSD",1768557756265,2.72624806,142.95,142.93,2.82462132]
["bitfinex","SOLUSD",1768557761268,8.90798361,142.96,142.93,2.82462132]
["bitfinex","SOLUSD",1768557762652,11.63423167,142.96,142.93,2.82462132]
["bitfinex","SOLUSD",1768557766253,2.72624806,142.95,142.92,2.82462132]
["bitfinex","SOLUSD",1768557767270,4.63897427,142.94,142.9,2.82462132]
["bitfinex","SOLUSD",1768557767473,4.63897427,142.94,142.9,9.82249501]
["bitfinex","SOLUSD",1768557767974,4.63897427,142.94,142.91,2.82462132]
["bitfinex","SOLUSD",1768557768157,1.91272621,142.94,142.91,2.82462132]
["bitfinex","SOLUSD",1768557770673,4.63897427,142.94,142.91,2.82462132]
["bitfinex","SOLUSD",1768557770876,9.72228451,142.94,142.91,2.82462132]
["bitfinex","SOLUSD",1768557771176,2.77614959,142.93,142.91,2.82462132]
["bitfinex","SOLUSD",1768557771672,11.68491225,142.94,142.91,2.82462132]
["bitfinex","SOLUSD",1768557774163,4.6888758,142.93,142.89,6.99830805]
["bitfinex","SOLUSD",1768557774384,4.6888758,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557775070,1.91272621,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557775271,2.77614959,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557775477,1.91272621,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557775678,4.6888758,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557776056,2.77614959,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557776258,9.77275767,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557776561,11.68548388,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557778894,1.91272621,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557779479,4.6888758,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557780986,11.68513983,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557781870,1.91272621,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557785882,11.68513983,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557786177,6.99626403,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557789381,9.77241362,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557792892,2.77614959,142.91,142.88,17.99438895]
["bitfinex","SOLUSD",1768557793098,4.6888758,142.92,142.89,2.75438895]
["bitfinex","SOLUSD",1768557793275,2.77614959,142.92,142.89,2.75438895]
["bitfinex","SOLUSD",1768557793475,4.6888758,142.92,142.89,2.75438895]
["bitfinex","SOLUSD",1768557793688,2.77614959,142.92,142.89,9.75271031]
["bitfinex","SOLUSD",1768557793880,4.6888758,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557796398,2.77614959,142.93,142.9,2.75438895]
["bitfinex","SOLUSD",1768557797073,11.68513983,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557797304,9.77241362,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557797478,11.68513983,142.94,142.9,2.75438895]
["bitfinex","SOLUSD",1768557798698,11.68513983,142.94,142.91,2.75438895]
["bitfinex","SOLUSD",1768557798884,2.77614959,142.93,142.9,9.75225245]
["bitfinex","SOLUSD",1768557799893,11.68513983,142.94,142.91,2.75438895]
["bitfinex","SOLUSD",1768557800098,1.91272621,142.94,142.91,2.75438895]
["bitfinex","SOLUSD",1768557800400,4.6888758,142.94,142.91,2.75438895]
["bitfinex","SOLUSD",1768557800994,2.77614959,142.94,142.91,2.75438895]
["bitfinex","SOLUSD",1768557802206,6.99559374,142.95,142.91,2.75438895]
["bitfinex","SOLUSD",1768557802498,2.98554528,142.99,142.94,2.9250466]
["bitfinex","SOLUSD",1768557802687,2.98554528,142.97,142.94,2.9250466]
["bitfinex","SOLUSD",1768557803493,2.98554528,142.97,142.94,9.92080612]
["bitfinex","SOLUSD",1768557806801,2.98554528,142.98,142.94,2.9250466]
["bitfinex","SOLUSD",1768557807200,4.89827149,142.98,142.94,2.9250466]
["bitfinex","SOLUSD",1768557808188,2.98554528,142.98,142.94,9.92050316]
["bitfinex","SOLUSD",1768557809190,2.83897734,142.96,142.92,4.72625988]
["bitfinex","SOLUSD",1768557809502,2.83897734,142.95,142.92,6.99684051]
["bitfinex","SOLUSD",1768557810983,2.83897734,142.95,142.91,9.81085318]
["bitfinex","SOLUSD",1768557811379,2.83897734,142.95,142.91,11.72357939]
["bitfinex","SOLUSD",1768557813687,2.83897734,142.94,142.9,9.81127871]
["bitfinex","SOLUSD",1768557814189,4.75170355,142.94,142.9,9.81127871]
["bitfinex","SOLUSD",1768557814395,2.83897734,142.93,142.9,9.81127871]
["bitfinex","SOLUSD",1768557814907,2.83897734,142.94,142.91,2.81353367]
["bitfinex","SOLUSD",1768557819493,9.83495646,142.94,142.91,2.81353367]
["bitfinex","SOLUSD",1768557822101,2.83897734,142.94,142.91,6.99735009]
["bitfinex","SOLUSD",1768557822408,2.83897734,142.94,142.92,2.81353367]
["bitfinex","SOLUSD",1768557824309,2.83897734,142.92,142.89,2.81353367]
["bitfinex","SOLUSD",1768557825103,2.83897734,142.91,142.89,2.81353367]
["bitfinex","SOLUSD",1768557825310,2.77897735,142.91,142.89,2.81353367]
["bitfinex","SOLUSD",1768557825693,8.90997841,142.93,142.89,2.81353367]
["bitfinex","SOLUSD",1768557827417,9.83594835,142.92,142.89,2.81353367]
["bitfinex","SOLUSD",1768557831092,2.9314802,142.91,142.86,17.4989585]
["bitfinex","SOLUSD",1768557831298,2.9314802,142.91,142.87,2.8008551]
["bitfinex","SOLUSD",1768557831299,2.9314802,142.9,142.87,2.8008551]
["bitfinex","SOLUSD",1768557831510,4.84471351,142.9,142.87,2.8008551]
["bitfinex","SOLUSD",1768557831914,2.9314802,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557832107,2.9314802,142.88,142.85,0.2]
["bitfinex","SOLUSD",1768557832306,2.9314802,142.88,142.85,3.0008551]
["bitfinex","SOLUSD",1768557832919,2.87148021,142.88,142.85,3.0008551]
["bitfinex","SOLUSD",1768557833103,6.99811233,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557833304,8.91075847,142.91,142.87,2.8008551]
["bitfinex","SOLUSD",1768557833619,6.99752516,142.91,142.87,2.8008551]
["bitfinex","SOLUSD",1768557833815,8.91075847,142.91,142.87,2.8008551]
["bitfinex","SOLUSD",1768557834016,1.91323331,142.9,142.85,3.0008551]
["bitfinex","SOLUSD",1768557834835,2.9314802,142.89,142.85,3.0008551]
["bitfinex","SOLUSD",1768557835221,9.92992721,142.89,142.85,3.0008551]
["bitfinex","SOLUSD",1768557835810,9.92992721,142.89,142.85,9.11352135]
["bitfinex","SOLUSD",1768557836001,9.92959003,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557836312,9.92959003,142.9,142.87,2.8008551]
["bitfinex","SOLUSD",1768557837599,2.9314802,142.9,142.87,2.8008551]
["bitfinex","SOLUSD",1768557837804,9.92909952,142.91,142.87,2.8008551]
["bitfinex","SOLUSD",1768557840221,6.99761932,142.91,142.88,2.8008551]
["bitfinex","SOLUSD",1768557841821,2.9314802,142.92,142.88,2.8008551]
["bitfinex","SOLUSD",1768557842219,2.9314802,142.92,142.89,2.8008551]
["bitfinex","SOLUSD",1768557842423,25.16818228,142.93,142.89,2.8008551]
["bitfinex","SOLUSD",1768557843003,2.9314802,142.92,142.89,2.8008551]
["bitfinex","SOLUSD",1768557844106,9.92849954,142.92,142.89,2.8008551]
["bitfinex","SOLUSD",1768557844307,2.9314802,142.91,142.88,2.8008551]
["bitfinex","SOLUSD",1768557845324,8.91025265,142.92,142.88,2.8008551]
["bitfinex","SOLUSD",1768557845526,11.84173285,142.92,142.88,9.79971905]
["bitfinex","SOLUSD",1768557845720,2.9314802,142.91,142.88,9.79971905]
["bitfinex","SOLUSD",1768557845915,11.84223778,142.91,142.88,2.8008551]
["bitfinex","SOLUSD",1768557846115,2.9314802,142.9,142.87,2.8008551]
["bitfinex","SOLUSD",1768557847627,4.84471351,142.9,142.87,2.8008551]
["bitfinex","SOLUSD",1768557847809,4.84471351,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557848016,11.84310388,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557849233,9.92987057,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557849523,6.99813134,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557850804,9.92961154,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557852109,9.9298809,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557852309,9.86988091,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557856231,2.87148021,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557856933,22.25813358,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557857113,25.18961378,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557858913,2.9314802,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557859734,25.18961378,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557861143,2.77655269,142.89,142.86,2.8008551]
["bitfinex","SOLUSD",1768557864614,26.94791958,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557867320,25.03468627,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557867524,26.94791958,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557867743,25.03468627,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557867935,26.94791958,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557868239,25.03468627,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557868442,26.94791958,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557870046,11.68791958,142.9,142.86,2.8008551]
["bitfinex","SOLUSD",1768557870647,4.91553397,142.92,142.87,2.92961278]
["bitfinex","SOLUSD",1768557870830,18.26230066,142.92,142.88,2.92961278]
["bitfinex","SOLUSD",1768557871242,3.00230066,142.92,142.88,2.92961278]
["bitfinex","SOLUSD",1768557873548,3.00230066,142.92,142.89,2.92961278]
["bitfinex","SOLUSD",1768557880733,9.99931239,142.92,142.89,2.92961278]
["bitfinex","SOLUSD",1768557885255,3.00230066,142.91,142.89,2.92961278]
["bitfinex","SOLUSD",1768557888964,11.91309865,142.92,142.89,2.92961278]
["bitfinex","SOLUSD",1768557889636,6.99701173,142.92,142.89,2.92961278]
["bitfinex","SOLUSD",1768557891563,9.99895452,142.93,142.9,2.79943748]
["bitfinex","SOLUSD",1768557891857,11.91274078,142.93,142.9,2.79943748]
["bitfinex","SOLUSD",1768557893146,9.99895452,142.93,142.9,2.79943748]
["bitfinex","SOLUSD",1768557893341,11.91274078,142.93,142.9,2.79943748]
["bitfinex","SOLUSD",1768557895165,9.99895452,142.93,142.9,2.79943748]
["bitfinex","SOLUSD",1768557895470,11.91274078,142.93,142.9,2.79943748]
["bitfinex","SOLUSD",1768557895643,9.99895452,142.93,142.9,2.79943748]
["bitfinex","SOLUSD",1768557896362,25.07569456,142.94,142.9,2.79943748]
["bitfinex","SOLUSD",1768557896554,26.98948082,142.94,142.9,2.79943748]
["bitfinex","SOLUSD",1768557900268,25.07569456,142.94,142.9,2.79943748]
["bitfinex","SOLUSD",1768557900467,24.16993583,142.94,142.9,2.79943748]
["bitfinex","SOLUSD",1768557900645,2.81954499,142.91,142.88,2.79943748]
["bitfinex","SOLUSD",1768557901341,9.81708058,142.91,142.88,2.79943748]
["bitfinex","SOLUSD",1768557901566,11.73086684,142.91,142.88,2.79943748]
["bitfinex","SOLUSD",1768557904467,9.81708058,142.91,142.88,2.79943748]
["bitfinex","SOLUSD",1768557904671,11.73086684,142.91,142.88,2.79943748]
["bitfinex","SOLUSD",1768557906157,4.73333125,142.89,142.86,2.79943748]
["bitfinex","SOLUSD",1768557907870,11.73204407,142.89,142.86,2.79943748]
["bitfinex","SOLUSD",1768557908170,2.81954499,142.88,142.86,2.79943748]
["bitfinex","SOLUSD",1768557908383,11.73204407,142.89,142.86,2.79943748]
["bitfinex","SOLUSD",1768557909151,9.81843765,142.88,142.86,2.79943748]
["bitfinex","SOLUSD",1768557911780,9.81843765,142.88,142.85,2.99943748]
["bitfinex","SOLUSD",1768557912152,2.81954499,142.88,142.85,2.99943748]
["bitfinex","SOLUSD",1768557912386,11.73192867,142.89,142.85,2.99943748]
["bitfinex","SOLUSD",1768557913376,9.81814241,142.89,142.85,2.99943748]
["bitfinex","SOLUSD",1768557919096,2.81954499,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768557919391,2.759545,142.87,142.85,0.2]
["bitfinex","SOLUSD",1768557921791,2.97417656,142.86,142.85,0.2]
["bitfinex","SOLUSD",1768557921998,2.91417657,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768557925265,9.91409776,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768557928081,11.82788402,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768557928485,2.72861216,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1768557928677,4.58239843,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1768557931168,2.66861217,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1768557932093,9.66945227,142.84,142.83,1e-08]
["bitfinex","SOLUSD",1768557933692,2.72861216,142.83,142.82,1e-08]
["bitfinex","SOLUSD",1768557934869,2.72861216,142.83,142.8,2.94500029]
["bitfinex","SOLUSD",1768557935498,9.72999924,142.83,142.8,2.94500029]
["bitfinex","SOLUSD",1768557936300,22.26107245,142.84,142.8,2.94500029]
["bitfinex","SOLUSD",1768557937282,15.26,142.84,142.81,2.74500029]
["bitfinex","SOLUSD",1768557938978,22.26090859,142.84,142.81,2.74500029]
["bitfinex","SOLUSD",1768557940278,7.00090859,142.84,142.81,2.74500029]
["bitfinex","SOLUSD",1768557953490,9.82545512,142.84,142.81,2.74500029]
["bitfinex","SOLUSD",1768557953814,11.7411608,142.84,142.81,2.74500029]
["bitfinex","SOLUSD",1768557954192,2.82454653,142.83,142.8,3.17718251]
["bitfinex","SOLUSD",1768557954392,2.76454654,142.83,142.8,3.17718251]
["bitfinex","SOLUSD",1768557954612,4.68025222,142.83,142.8,3.17718251]
["bitfinex","SOLUSD",1768557954811,1.91570568,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768557956414,11.74204548,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768557956814,9.8263398,142.83,142.8,3.17718251]
["bitfinex","SOLUSD",1768557957027,11.74204548,142.83,142.8,3.17718251]
["bitfinex","SOLUSD",1768557958292,2.82454653,142.82,142.8,3.17718251]
["bitfinex","SOLUSD",1768557958605,9.82672662,142.82,142.8,3.17718251]
["bitfinex","SOLUSD",1768557960627,9.76672663,142.82,142.8,3.17718251]
["bitfinex","SOLUSD",1768557961001,17.17570568,142.84,142.8,3.17718251]
["bitfinex","SOLUSD",1768557962525,7.00133025,142.83,142.8,3.17718251]
["bitfinex","SOLUSD",1768557963016,9.82587678,142.83,142.8,3.17718251]
["bitfinex","SOLUSD",1768557965811,7.00105035,142.84,142.8,3.17718251]
["bitfinex","SOLUSD",1768557966004,20.00025221,142.86,142.81,2.97718251]
["bitfinex","SOLUSD",1768557966706,2.82454653,142.85,142.81,2.97718251]
["bitfinex","SOLUSD",1768557968525,9.82528123,142.85,142.81,2.97718251]
["bitfinex","SOLUSD",1768557973528,11.74098691,142.85,142.81,2.97718251]
["bitfinex","SOLUSD",1768557979044,7.0007347,142.85,142.81,2.97718251]
["bitfinex","SOLUSD",1768557979636,7.0007347,142.85,142.82,2.97718251]
["bitfinex","SOLUSD",1768557979956,9.82528123,142.85,142.82,2.97718251]
["bitfinex","SOLUSD",1768557982638,11.74098691,142.85,142.82,2.97718251]
["bitfinex","SOLUSD",1768557983162,7.0007347,142.85,142.82,2.97718251]
["bitfinex","SOLUSD",1768557985467,9.79373544,142.85,142.82,2.97718251]
["bitfinex","SOLUSD",1768557986762,9.79399311,142.84,142.81,2.93428562]
["bitfinex","SOLUSD",1768557994572,2.90878728,142.82,142.8,0.2]
["bitfinex","SOLUSD",1768557995575,2.70875188,142.81,142.79,0.3184288]
["bitfinex","SOLUSD",1768557996071,4.62445756,142.81,142.79,0.3184288]
["bitfinex","SOLUSD",1768557996871,9.71126532,142.81,142.79,0.3184288]
["bitfinex","SOLUSD",1768557997054,11.626971,142.81,142.79,0.3184288]
["bitfinex","SOLUSD",1768557997252,2.70868231,142.8,142.76,0.2]
["bitfinex","SOLUSD",1768557997458,1.99025351,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768557997670,3.90595919,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768557997873,1.99025351,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768557998073,3.90595919,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768557998881,10.90952136,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768557999178,8.99381568,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768557999366,10.90952136,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558000561,8.99381568,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558000880,10.90952136,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558001178,8.99381568,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558001381,10.90952136,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558002682,1.99019463,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768558003653,1.99018498,142.77,142.76,0.2]
["bitfinex","SOLUSD",1768558003880,8.99381191,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558004084,10.90951759,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558005362,10.91111461,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558005683,8.99381191,142.79,142.76,2.9089246]
["bitfinex","SOLUSD",1768558007173,1.9901475,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768558007378,3.9074502,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768558007776,3.9074502,142.77,142.75,0.17]
["bitfinex","SOLUSD",1768558008273,1.9901475,142.77,142.75,0.17]
["bitfinex","SOLUSD",1768558008785,8.99456654,142.77,142.75,0.17]
["bitfinex","SOLUSD",1768558008970,8.99456654,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558008971,1.99012939,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768558009456,8.99454843,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558010290,7.00441904,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558010680,8.99453954,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558012872,7.00441904,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558013272,8.99450496,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558013699,7.00441904,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558016791,8.92172174,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558017395,7.00441904,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558018492,8.99446394,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558019199,7.00441904,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558020177,7.00378204,142.78,142.75,1e-08]
["bitfinex","SOLUSD",1768558020480,7.00378204,142.78,142.75,2.87914209]
["bitfinex","SOLUSD",1768558020892,7.00339699,142.79,142.75,2.87914209]
["bitfinex","SOLUSD",1768558021296,7.00298444,142.8,142.76,2.87914208]
["bitfinex","SOLUSD",1768558021479,8.99300583,142.8,142.76,2.87914208]
["bitfinex","SOLUSD",1768558022402,7.00298444,142.8,142.76,2.87914208]
["bitfinex","SOLUSD",1768558023004,8.92028714,142.8,142.76,2.87914208]
["bitfinex","SOLUSD",1768558024689,10.91028583,142.8,142.76,2.87914208]
["bitfinex","SOLUSD",1768558026498,8.99298313,142.8,142.76,2.87914208]
["bitfinex","SOLUSD",1768558027003,7.43248148,142.81,142.77,2.87914208]
["bitfinex","SOLUSD",1768558028002,0.43,142.81,142.77,2.87914208]
["bitfinex","SOLUSD",1768558028200,0.43,142.81,142.78,2.87914208]
["bitfinex","SOLUSD",1768558029394,26.18932729,142.82,142.78,2.87914208]
["bitfinex","SOLUSD",1768558029796,8.91935053,142.82,142.79,2.87914208]
["bitfinex","SOLUSD",1768558030106,7.00204783,142.82,142.79,2.87914208]
["bitfinex","SOLUSD",1768558041816,8.99219726,142.81,142.78,4.8511269]
["bitfinex","SOLUSD",1768558042022,8.99219726,142.81,142.78,2.9338242]
["bitfinex","SOLUSD",1768558042500,7.00231944,142.81,142.78,2.9338242]
["bitfinex","SOLUSD",1768558046829,8.99193148,142.82,142.78,2.9338242]
["bitfinex","SOLUSD",1768558052115,8.99193148,142.82,142.78,4.8511269]
["bitfinex","SOLUSD",1768558052314,8.99193148,142.82,142.79,2.98351692]
["bitfinex","SOLUSD",1768558053847,1.98979973,142.8,142.76,2.98351692]
["bitfinex","SOLUSD",1768558054015,1.98979973,142.79,142.76,2.98351692]
["bitfinex","SOLUSD",1768558055129,8.99337842,142.79,142.76,2.98351692]
["bitfinex","SOLUSD",1768558059537,7.00357869,142.79,142.76,2.98351692]
["bitfinex","SOLUSD",1768558059734,8.99278375,142.8,142.76,2.98351692]
["bitfinex","SOLUSD",1768558061141,8.99278375,142.8,142.77,2.98351692]
["bitfinex","SOLUSD",1768558073239,10.90956812,142.8,142.77,2.98351692]
["bitfinex","SOLUSD",1768558073769,10.90956812,142.8,142.75,8.92191761]
["bitfinex","SOLUSD",1768558073770,8.99315613,142.79,142.76,2.71472328]
["bitfinex","SOLUSD",1768558077764,8.99273634,142.8,142.76,2.71472328]
["bitfinex","SOLUSD",1768558077935,10.90952071,142.8,142.76,2.71472328]
["bitfinex","SOLUSD",1768558078558,8.99273634,142.8,142.76,2.71472328]
["bitfinex","SOLUSD",1768558082543,22.28254334,142.81,142.77,2.71472328]
["bitfinex","SOLUSD",1768558082745,24.27221644,142.81,142.77,2.71472328]
["bitfinex","SOLUSD",1768558085857,22.28254334,142.81,142.77,2.71472328]
["bitfinex","SOLUSD",1768558086166,24.27220207,142.81,142.77,2.71472328]
["bitfinex","SOLUSD",1768558087073,26.18898644,142.81,142.77,2.71472328]
["bitfinex","SOLUSD",1768558093962,24.27220207,142.81,142.77,2.71472328]
["bitfinex","SOLUSD",1768558094164,26.18898644,142.81,142.77,2.71472328]
["bitfinex","SOLUSD",1768558100888,26.18898644,142.81,142.78,0.05]
["bitfinex","SOLUSD",1768558101091,26.18898644,142.81,142.78,2.76472328]
["bitfinex","SOLUSD",1768558103692,1.98959885,142.8,142.78,0.05]
["bitfinex","SOLUSD",1768558103895,3.90638322,142.8,142.78,0.05]
["bitfinex","SOLUSD",1768558105500,3.90637765,142.79,142.78,0.05]
["bitfinex","SOLUSD",1768558105786,10.91007585,142.79,142.76,2.70868174]
["bitfinex","SOLUSD",1768558107897,8.99329148,142.79,142.76,2.70868174]
["bitfinex","SOLUSD",1768558108081,10.91007585,142.79,142.76,2.70868174]
["bitfinex","SOLUSD",1768558108581,8.99329148,142.79,142.76,2.70868174]
["bitfinex","SOLUSD",1768558108789,10.91007585,142.79,142.76,2.70868174]
["bitfinex","SOLUSD",1768558108981,8.99329148,142.79,142.76,2.70868174]
["bitfinex","SOLUSD",1768558109284,10.91007585,142.79,142.76,2.70868174]
["bitfinex","SOLUSD",1768558111411,7.00302756,142.8,142.76,2.70868174]
["bitfinex","SOLUSD",1768558111615,8.91981193,142.8,142.76,2.70868174]
["bitfinex","SOLUSD",1768558112584,10.90938417,142.8,142.76,2.70868174]
["bitfinex","SOLUSD",1768558112778,26.18938417,142.8,142.76,2.70868174]
["bitfinex","SOLUSD",1768558112979,24.19981193,142.8,142.76,2.70868174]
["bitfinex","SOLUSD",1768558113472,8.91981193,142.8,142.77,2.71905644]
["bitfinex","SOLUSD",1768558116506,26.1888421,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558116677,8.91927236,142.81,142.78,2.71905644]
["bitfinex","SOLUSD",1768558116878,7.00248799,142.81,142.78,2.71905644]
["bitfinex","SOLUSD",1768558119199,1.98955536,142.8,142.77,2.71905644]
["bitfinex","SOLUSD",1768558120009,10.90882541,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558121709,8.99204104,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558122217,10.90882541,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558123637,7.00248799,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558125712,8.99202992,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558126414,1.98953978,142.8,142.77,2.71905644]
["bitfinex","SOLUSD",1768558129212,8.99244264,142.8,142.77,2.71905644]
["bitfinex","SOLUSD",1768558131906,10.908602,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558134317,28.4143789,142.81,142.77,2.71905644]
["bitfinex","SOLUSD",1768558139325,8.99258829,142.8,142.77,2.71905644]
["bitfinex","SOLUSD",1768558140728,10.90935213,142.8,142.77,2.71905644]
["bitfinex","SOLUSD",1768558141413,1.98950858,142.79,142.75,3.00161728]
["bitfinex","SOLUSD",1768558141611,8.99317032,142.79,142.75,3.00161728]
["bitfinex","SOLUSD",1768558144326,7.00366174,142.79,142.75,3.00161728]
["bitfinex","SOLUSD",1768558145227,8.92042558,142.79,142.75,3.00161728]
["bitfinex","SOLUSD",1768558147933,1.91676384,142.78,142.75,3.00161728]
["bitfinex","SOLUSD",1768558149432,8.92042558,142.79,142.75,3.00161728]
["bitfinex","SOLUSD",1768558156442,10.90927798,142.8,142.76,3.00161727]
["bitfinex","SOLUSD",1768558156758,8.91977463,142.8,142.76,3.00161727]
["bitfinex","SOLUSD",1768558157642,1.91676384,142.79,142.76,3.00161727]
["bitfinex","SOLUSD",1768558158219,7.00301079,142.8,142.77,3.00161727]
["bitfinex","SOLUSD",1768558158446,8.91977463,142.8,142.77,3.00161727]
["bitfinex","SOLUSD",1768558158833,1.91676384,142.8,142.77,3.00161727]
["bitfinex","SOLUSD",1768558161848,8.9918971,142.81,142.77,3.00161727]
["bitfinex","SOLUSD",1768558162148,1.91676384,142.8,142.77,3.00161727]
["bitfinex","SOLUSD",1768558163546,10.90866094,142.81,142.77,3.00161727]
["bitfinex","SOLUSD",1768558165246,1.91676384,142.8,142.77,3.00161727]
["bitfinex","SOLUSD",1768558165449,10.90866094,142.81,142.77,3.00161727]
["bitfinex","SOLUSD",1768558167254,8.9918971,142.81,142.77,3.00161727]
["bitfinex","SOLUSD",1768558167429,10.90866094,142.81,142.77,3.00161727]
["bitfinex","SOLUSD",1768558172249,15.28,142.82,142.78,2.85340904]
["bitfinex","SOLUSD",1768558172250,7.00211964,142.82,142.78,2.85340904]
["bitfinex","SOLUSD",1768558172546,8.91888348,142.82,142.78,2.85340904]
["bitfinex","SOLUSD",1768558172738,8.99157951,142.82,142.78,2.85340904]
["bitfinex","SOLUSD",1768558172940,10.90834335,142.82,142.78,2.85340904]
["bitfinex","SOLUSD",1768558175054,8.99157951,142.82,142.78,2.85340904]
["bitfinex","SOLUSD",1768558175754,8.99157951,142.82,142.79,2.85340904]
["bitfinex","SOLUSD",1768558178160,1.98945284,142.83,142.8,2.85340904]
["bitfinex","SOLUSD",1768558179032,8.99029182,142.84,142.8,2.85340904]
["bitfinex","SOLUSD",1768558179229,1.98945172,142.83,142.8,2.85340904]
["bitfinex","SOLUSD",1768558179432,1.98945172,142.85,142.81,2.85340904]
["bitfinex","SOLUSD",1768558179632,1.98945172,142.85,142.82,2.85340904]
["bitfinex","SOLUSD",1768558180259,8.98981789,142.85,142.82,2.85340904]
["bitfinex","SOLUSD",1768558183653,8.98977399,142.86,142.82,2.85340904]
["bitfinex","SOLUSD",1768558183859,8.98977399,142.86,142.83,2.85340904]
["bitfinex","SOLUSD",1768558184046,8.98977399,142.86,142.83,2.82340904]
["bitfinex","SOLUSD",1768558189047,8.98977399,142.86,142.83,2.79340904]
["bitfinex","SOLUSD",1768558193364,1.98944735,142.86,142.83,2.79340904]
["bitfinex","SOLUSD",1768558193664,6.99958576,142.87,142.84,2.98609823]
["bitfinex","SOLUSD",1768558194354,9.04903869,142.87,142.84,2.98609823]
["bitfinex","SOLUSD",1768558194776,2.04945293,142.87,142.84,4.90126732]
["bitfinex","SOLUSD",1768558196347,2.04945293,142.87,142.84,2.98609823]
["bitfinex","SOLUSD",1768558196562,2.04945293,142.87,142.84,4.90126732]
["bitfinex","SOLUSD",1768558197368,2.04945293,142.87,142.84,2.98609823]
["bitfinex","SOLUSD",1768558198671,26.24326055,142.89,142.84,7.00065226]
["bitfinex","SOLUSD",1768558198860,24.32810104,142.89,142.86,2.98609823]
["bitfinex","SOLUSD",1768558199059,24.32810104,142.89,142.86,2.95609823]
["bitfinex","SOLUSD",1768558199260,24.32810104,142.89,142.86,2.7555183]
["bitfinex","SOLUSD",1768558199461,9.04810104,142.89,142.86,2.49494504]
["bitfinex","SOLUSD",1768558201474,9.04810104,142.89,142.86,1e-08]
["bitfinex","SOLUSD",1768558201974,2.04950192,142.89,142.86,1e-08]
["bitfinex","SOLUSD",1768558202477,25.04610357,142.9,142.86,1e-08]
["bitfinex","SOLUSD",1768558202767,9.76610357,142.9,142.86,1.91516909]
["bitfinex","SOLUSD",1768558202970,2.76801588,142.89,142.86,0.00232301]
["bitfinex","SOLUSD",1768558203357,2.76801588,142.89,142.85,8.91550308]
["bitfinex","SOLUSD",1768558203558,2.76801588,142.89,142.86,2.98609823]
["bitfinex","SOLUSD",1768558203766,2.76801588,142.89,142.86,1e-08]
["bitfinex","SOLUSD",1768558205857,2.76801588,142.87,142.84,2.98609823]
["bitfinex","SOLUSD",1768558206092,2.76801588,142.87,142.83,11.90245413]
["bitfinex","SOLUSD",1768558206261,2.76801588,142.87,142.84,4.90126732]
["bitfinex","SOLUSD",1768558207465,2.76801588,142.86,142.83,2.98609823]
["bitfinex","SOLUSD",1768558207986,2.76801588,142.86,142.83,4.90126732]
["bitfinex","SOLUSD",1768558208388,2.76801588,142.86,142.82,2.98609823]
["bitfinex","SOLUSD",1768558208570,2.76801588,142.86,142.82,4.90126732]
["bitfinex","SOLUSD",1768558208964,2.76801588,142.86,142.83,2.98609823]
["bitfinex","SOLUSD",1768558209277,9.76764528,142.87,142.84,2.98609823]
["bitfinex","SOLUSD",1768558210079,9.76764528,142.87,142.84,4.90126732]
["bitfinex","SOLUSD",1768558210282,2.76801588,142.87,142.84,4.90126732]
["bitfinex","SOLUSD",1768558210479,9.76704668,142.88,142.85,2.98609823]
["bitfinex","SOLUSD",1768558210681,9.76704668,142.88,142.85,1e-08]
["bitfinex","SOLUSD",1768558211869,9.76704668,142.88,142.85,1.9151691]
["bitfinex","SOLUSD",1768558212188,9.76704668,142.88,142.85,0.71982073]
["bitfinex","SOLUSD",1768558212389,9.76704668,142.88,142.83,7.00129113]
["bitfinex","SOLUSD",1768558212590,9.76704668,142.88,142.85,1.91516909]
["bitfinex","SOLUSD",1768558214072,9.76704668,142.88,142.85,2.92271985]
["bitfinex","SOLUSD",1768558214397,9.76704668,142.88,142.85,2.64305708]
["bitfinex","SOLUSD",1768558215688,25.04654936,142.89,142.86,1.91516909]
["bitfinex","SOLUSD",1768558215992,2.76801588,142.88,142.84,7.00055178]
["bitfinex","SOLUSD",1768558216181,2.76801588,142.88,142.85,2.63972949]
["bitfinex","SOLUSD",1768558218286,2.76801588,142.88,142.86,1.91516909]
["bitfinex","SOLUSD",1768558218597,2.76801588,142.88,142.85,2.63972949]
["bitfinex","SOLUSD",1768558219098,2.76801588,142.88,142.85,9.64004711]
["bitfinex","SOLUSD",1768558219695,2.76801588,142.89,142.85,9.64004711]
["bitfinex","SOLUSD",1768558220401,9.7659165,142.9,142.87,2.6340305]
["bitfinex","SOLUSD",1768558220604,2.76801588,142.9,142.87,2.6340305]
["bitfinex","SOLUSD",1768558221079,2.76801588,142.9,142.87,0.71886141]
["bitfinex","SOLUSD",1768558222395,2.76456647,142.89,142.86,0.7148201]
["bitfinex","SOLUSD",1768558224789,2.76456647,142.89,142.86,2.62998919]
["bitfinex","SOLUSD",1768558230902,6.99812994,142.9,142.86,2.62998919]
["bitfinex","SOLUSD",1768558231204,9.74834539,142.9,142.87,2.61748635]
["bitfinex","SOLUSD",1768558231909,2.75021545,142.89,142.86,2.61748635]
["bitfinex","SOLUSD",1768558241217,9.7486162,142.89,142.86,1.91516909]
["bitfinex","SOLUSD",1768558242413,2.75021545,142.88,142.85,2.60634759]
["bitfinex","SOLUSD",1768558242612,2.75021545,142.88,142.84,0.69013377]
["bitfinex","SOLUSD",1768558242790,2.75021545,142.88,142.83,2.60530286]
["bitfinex","SOLUSD",1768558242998,2.75021545,142.87,142.82,2.60427013]
["bitfinex","SOLUSD",1768558243192,2.75021545,142.85,142.82,2.60427013]
["bitfinex","SOLUSD",1768558243512,2.63021538,142.85,142.82,2.60427013]
["bitfinex","SOLUSD",1768558243713,2.63021538,142.85,142.82,0.68910104]
["bitfinex","SOLUSD",1768558243895,2.57021528,142.85,142.82,2.60427013]
["bitfinex","SOLUSD",1768558244100,19.41114501,142.89,142.83,2.78324943]
["bitfinex","SOLUSD",1768558244301,15.28,142.88,142.84,1.91516909]
["bitfinex","SOLUSD",1768558244911,15.28,142.88,142.84,2.78324943]
["bitfinex","SOLUSD",1768558245097,22.27911215,142.88,142.85,1.91516909]
["bitfinex","SOLUSD",1768558245905,25.0293276,142.88,142.85,1.91516909]
["bitfinex","SOLUSD",1768558246105,25.0293276,142.88,142.84,2.78324943]
["bitfinex","SOLUSD",1768558246524,25.0293276,142.88,142.84,0.86808034]
["bitfinex","SOLUSD",1768558246699,2.75021545,142.87,142.84,2.78324943]
["bitfinex","SOLUSD",1768558249225,2.75021545,142.87,142.85,1.91516909]
["bitfinex","SOLUSD",1768558249528,2.75021545,142.87,142.85,1.91437613]
["bitfinex","SOLUSD",1768558252529,2.88715699,142.88,142.85,1.91437613]
["bitfinex","SOLUSD",1768558259454,2.88715699,142.87,142.84,9.78328479]
["bitfinex","SOLUSD",1768558259847,2.88715699,142.86,142.83,9.76826132]
["bitfinex","SOLUSD",1768558260232,2.88715699,142.86,142.83,1.91437613]
["bitfinex","SOLUSD",1768558261433,2.88715699,142.85,142.8,2.765421]
["bitfinex","SOLUSD",1768558261845,2.88715699,142.84,142.81,1.91437613]
["bitfinex","SOLUSD",1768558264335,2.88715699,142.84,142.8,9.76810388]
["bitfinex","SOLUSD",1768558265263,2.88715699,142.84,142.81,1.91437613]
["bitfinex","SOLUSD",1768558271139,2.82715699,142.84,142.81,1.91437613]
["bitfinex","SOLUSD",1768558274254,2.82715699,142.84,142.81,8.91662295]
["bitfinex","SOLUSD",1768558274572,2.82715699,142.84,142.81,7.00224682]
["bitfinex","SOLUSD",1768558275469,2.82715699,142.84,142.8,9.76805066]
["bitfinex","SOLUSD",1768558279975,2.82715699,142.84,142.81,9.81308889]
["bitfinex","SOLUSD",1768558282480,2.87997627,142.86,142.82,2.80878985]
["bitfinex","SOLUSD",1768558282657,2.87997627,142.86,142.83,2.80878985]
["bitfinex","SOLUSD",1768558284555,2.87997627,142.86,142.84,1.91437613]
["bitfinex","SOLUSD",1768558288890,2.87997627,142.86,142.83,9.80995902]
["bitfinex","SOLUSD",1768558289281,2.87997627,142.86,142.83,2.80878985]
["bitfinex","SOLUSD",1768558291397,2.87997627,142.86,142.84,1.91437613]
["bitfinex","SOLUSD",1768558298790,2.87997627,142.86,142.83,9.81006068]
["bitfinex","SOLUSD",1768558299288,2.87997627,142.86,142.83,7.89568455]
["bitfinex","SOLUSD",1768558299471,2.87997627,142.86,142.83,9.81006068]
["bitfinex","SOLUSD",1768558305496,2.87997627,142.86,142.84,1.91437613]
["bitfinex","SOLUSD",1768558309189,2.89371386,142.87,142.84,2.79308156]
["bitfinex","SOLUSD",1768558309590,2.89371386,142.87,142.85,1.91437613]
["bitfinex","SOLUSD",1768558309797,2.89371386,142.88,142.86,1.91437613]
["bitfinex","SOLUSD",1768558311101,2.89371386,142.88,142.87,1.91437613]
["bitfinex","SOLUSD",1768558311305,2.89371386,142.88,142.87,1.91384742]
["bitfinex","SOLUSD",1768558311812,2.92481119,142.92,142.88,0.87730437]
["bitfinex","SOLUSD",1768558311976,2.92481119,142.91,142.87,0.87684804]
["bitfinex","SOLUSD",1768558312183,2.92481119,142.91,142.88,1.91384742]
["bitfinex","SOLUSD",1768558315298,2.92481119,142.91,142.89,1.91384742]
["bitfinex","SOLUSD",1768558318611,2.92481119,142.92,142.9,1.91384742]
["bitfinex","SOLUSD",1768558318814,2.92481119,142.92,142.91,1.91384742]
["bitfinex","SOLUSD",1768558319217,2.92481119,142.93,142.91,1.91384742]
["bitfinex","SOLUSD",1768558319383,2.92481119,142.93,142.92,1.91384742]
["bitfinex","SOLUSD",1768558320199,2.92481119,142.93,142.91,1.91384742]
["bitfinex","SOLUSD",1768558321005,2.92481119,142.94,142.92,1.91384742]
["bitfinex","SOLUSD",1768558322397,2.92481119,142.94,142.92,8.91072464]
["bitfinex","SOLUSD",1768558322597,3.45481119,142.95,142.93,1.91384742]
["bitfinex","SOLUSD",1768558325787,0.1,142.96,142.94,0.87137145]
["bitfinex","SOLUSD",1768558325982,3.02481119,142.97,142.94,2.78521887]
["bitfinex","SOLUSD",1768558326205,3.02481119,142.97,142.94,1.91384742]
["bitfinex","SOLUSD",1768558326911,3.02481119,142.97,142.94,2.78483068]
["bitfinex","SOLUSD",1768558327714,3.02481119,142.97,142.95,1.91384742]
["bitfinex","SOLUSD",1768558328697,3.02481119,142.97,142.94,6.99585853]
["bitfinex","SOLUSD",1768558328903,3.02481119,142.97,142.95,1.91384742]
["bitfinex","SOLUSD",1768558333122,0.1,142.97,142.96,1.91384742]
["bitfinex","SOLUSD",1768558333314,2.92481119,142.98,142.96,1.91384742]
["bitfinex","SOLUSD",1768558333820,2.92481119,142.97,142.92,7.86516532]
["bitfinex","SOLUSD",1768558334020,2.92481119,142.97,142.93,1.91384742]
["bitfinex","SOLUSD",1768558335013,2.92481119,142.96,142.93,1.91384742]
["bitfinex","SOLUSD",1768558341200,2.92481119,142.96,142.92,9.77901274]
["bitfinex","SOLUSD",1768558345928,2.92481119,142.96,142.93,1.91384742]
["bitfinex","SOLUSD",1768558347322,2.92481119,142.96,142.93,9.77368386]
["bitfinex","SOLUSD",1768558347745,2.92920419,142.97,142.93,9.77368386]
["bitfinex","SOLUSD",1768558348236,2.92920419,142.97,142.94,0.8628937]
["bitfinex","SOLUSD",1768558349129,6.99414153,142.98,142.94,9.77257676]
["bitfinex","SOLUSD",1768558349432,9.92334572,142.98,142.95,0.86260288]
["bitfinex","SOLUSD",1768558349835,9.92334572,142.98,142.94,9.77228594]
["bitfinex","SOLUSD",1768558350216,9.92334572,142.98,142.94,2.7764503]
["bitfinex","SOLUSD",1768558350217,2.92920419,142.97,142.94,2.7764503]
["bitfinex","SOLUSD",1768558351636,2.92920419,142.97,142.94,0.86260288]
["bitfinex","SOLUSD",1768558351819,2.92920419,142.97,142.94,2.7764503]
["bitfinex","SOLUSD",1768558354843,2.92920419,142.97,142.94,0.86260288]
["bitfinex","SOLUSD",1768558355839,2.92920419,142.97,142.94,7.8584523]
["bitfinex","SOLUSD",1768558356343,6.99450603,142.97,142.93,9.77091462]
["bitfinex","SOLUSD",1768558356524,2.92920419,142.96,142.93,9.77091462]
["bitfinex","SOLUSD",1768558361338,2.92920419,142.96,142.93,6.99640859]
["bitfinex","SOLUSD",1768558361646,2.92920419,142.96,142.92,0.85936302]
["bitfinex","SOLUSD",1768558361839,2.92920419,142.95,142.92,0.85936302]
["bitfinex","SOLUSD",1768558362143,1e-08,142.95,142.92,0.85936302]
["bitfinex","SOLUSD",1768558365735,1e-08,142.95,142.92,2.77321044]
["bitfinex","SOLUSD",1768558368356,1e-08,142.95,142.92,9.77004321]
["bitfinex","SOLUSD",1768558370951,1e-08,142.95,142.92,2.77321044]
["bitfinex","SOLUSD",1768558372636,1e-08,142.95,142.92,9.77006308]
["bitfinex","SOLUSD",1768558373459,1e-08,142.95,142.92,9.76858175]
["bitfinex","SOLUSD",1768558376548,1e-08,142.95,142.92,7.85621566]
["bitfinex","SOLUSD",1768558376748,1e-08,142.95,142.92,0.85936302]
["bitfinex","SOLUSD",1768558378368,1e-08,142.95,142.91,6.99720722]
["bitfinex","SOLUSD",1768558378663,1e-08,142.95,142.91,11.63992106]
["bitfinex","SOLUSD",1768558379451,1e-08,142.95,142.91,8.90957331]
["bitfinex","SOLUSD",1768558379767,1e-08,142.95,142.92,2.73034775]
["bitfinex","SOLUSD",1768558382662,1e-08,142.95,142.91,11.63992106]
["bitfinex","SOLUSD",1768558382864,1e-08,142.95,142.91,2.73034775]
["bitfinex","SOLUSD",1768558384662,6.99545296,142.95,142.91,2.73034775]
["bitfinex","SOLUSD",1768558384962,6.99545296,142.95,142.91,9.72769427]
["bitfinex","SOLUSD",1768558385364,6.99545295,142.95,142.91,9.72769427]
["bitfinex","SOLUSD",1768558385572,2.72917955,142.94,142.91,9.72769427]
["bitfinex","SOLUSD",1768558385766,6.99545295,142.95,142.91,9.72769427]
["bitfinex","SOLUSD",1768558386782,6.99545295,142.95,142.92,2.73034775]
["bitfinex","SOLUSD",1768558387774,9.7246325,142.95,142.92,2.73034775]
["bitfinex","SOLUSD",1768558390682,2.72917955,142.95,142.92,2.73034775]
["bitfinex","SOLUSD",1768558410572,9.72465399,142.95,142.92,2.73034775]
["bitfinex","SOLUSD",1768558421485,2.85232328,142.94,142.9,2.75214874]
["bitfinex","SOLUSD",1768558421685,2.85232328,142.93,142.89,9.26451483]
["bitfinex","SOLUSD",1768558421887,1.79758084,142.93,142.89,2.75214874]
["bitfinex","SOLUSD",1768558422203,1.91236609,142.93,142.89,2.75214874]
["bitfinex","SOLUSD",1768558423905,9.52368165,142.92,142.89,2.75214874]
["bitfinex","SOLUSD",1768558424079,9.46368166,142.92,142.89,2.75214874]
["bitfinex","SOLUSD",1768558443221,9.40368162,142.92,142.89,2.75214874]
["bitfinex","SOLUSD",1768558446525,9.34368162,142.92,142.89,2.75214874]
["bitfinex","SOLUSD",1768558450220,9.28368158,142.92,142.89,2.75214874]
["bitfinex","SOLUSD",1768558453124,2.5418751,142.94,142.9,2.92295262]
["bitfinex","SOLUSD",1768558453430,28.93774492,142.96,142.91,2.92295262]
["bitfinex","SOLUSD",1768558453725,27.02424778,142.96,142.92,2.92295262]
["bitfinex","SOLUSD",1768558454832,2.54233717,142.95,142.92,2.92295262]
["bitfinex","SOLUSD",1768558455127,2.54233717,142.95,142.91,2.92295262]
["bitfinex","SOLUSD",1768558456731,2.54324544,142.94,142.91,2.92295262]
["bitfinex","SOLUSD",1768558459236,9.53928221,142.94,142.91,2.92295262]
["bitfinex","SOLUSD",1768558463441,2.54667576,142.92,142.89,2.81641136]
["bitfinex","SOLUSD",1768558464632,4.46057982,142.93,142.89,2.81641136]
["bitfinex","SOLUSD",1768558465740,11.45745499,142.93,142.89,2.81641136]
["bitfinex","SOLUSD",1768558468238,2.54904827,142.92,142.89,2.81641136]
["bitfinex","SOLUSD",1768558469573,9.54598419,142.92,142.89,2.81641136]
["bitfinex","SOLUSD",1768558478946,11.46275065,142.93,142.89,2.81641136]
["bitfinex","SOLUSD",1768558481649,9.54974267,142.94,142.9,2.89575089]
["bitfinex","SOLUSD",1768558481850,11.46323981,142.94,142.9,2.89575089]
["bitfinex","SOLUSD",1768558485953,9.54974267,142.94,142.9,2.89575089]
["bitfinex","SOLUSD",1768558501274,9.55554604,142.95,142.91,2.7397203]
["bitfinex","SOLUSD",1768558501472,11.46857275,142.95,142.91,2.7397203]
["bitfinex","SOLUSD",1768558501846,8.90878722,142.95,142.91,2.7397203]
["bitfinex","SOLUSD",1768558502051,2.55978553,142.94,142.91,2.7397203]
["bitfinex","SOLUSD",1768558510683,9.55588131,142.94,142.91,2.7397203]
["bitfinex","SOLUSD",1768558511279,2.56222048,142.93,142.9,2.7397203]
["bitfinex","SOLUSD",1768558511483,2.56222048,142.9,142.88,3.64827768]
["bitfinex","SOLUSD",1768558511662,4.47524719,142.9,142.88,3.64827768]
["bitfinex","SOLUSD",1768558511864,4.47524719,142.9,142.87,2.7397203]
["bitfinex","SOLUSD",1768558512168,2.56222048,142.9,142.87,2.7397203]
["bitfinex","SOLUSD",1768558514579,2.56222048,142.9,142.87,9.73908603]
["bitfinex","SOLUSD",1768558515481,2.56222048,142.9,142.88,2.7397203]
["bitfinex","SOLUSD",1768558515682,4.47614509,142.91,142.88,2.7397203]
["bitfinex","SOLUSD",1768558518696,4.4767918,142.9,142.86,2.7397203]
["bitfinex","SOLUSD",1768558518986,4.4767918,142.88,142.85,2.7397203]
["bitfinex","SOLUSD",1768558519490,2.56397573,142.87,142.84,2.7397203]
["bitfinex","SOLUSD",1768558520194,11.47592558,142.89,142.85,2.7397203]
["bitfinex","SOLUSD",1768558520497,9.56289887,142.89,142.85,2.7397203]
["bitfinex","SOLUSD",1768558523781,9.56289887,142.89,142.85,4.65274701]
["bitfinex","SOLUSD",1768558523988,9.56289887,142.89,142.86,2.83783253]
["bitfinex","SOLUSD",1768558528184,2.56613903,142.88,142.85,2.7226367]
["bitfinex","SOLUSD",1768558536687,2.56754836,142.87,142.84,2.7226367]
["bitfinex","SOLUSD",1768558537499,2.56754836,142.87,142.84,9.72343742]
["bitfinex","SOLUSD",1768558538188,2.56754836,142.87,142.84,7.00080072]
["bitfinex","SOLUSD",1768558538395,2.56754836,142.87,142.85,2.7226367]
["bitfinex","SOLUSD",1768558539999,2.56754836,142.87,142.84,2.7226367]
["bitfinex","SOLUSD",1768558540198,2.56820566,142.86,142.83,2.7226367]
["bitfinex","SOLUSD",1768558542399,2.56820566,142.86,142.82,9.72440494]
["bitfinex","SOLUSD",1768558543110,2.56820566,142.86,142.83,2.7226367]
["bitfinex","SOLUSD",1768558543904,7.00003971,142.86,142.81,12.56533153]
["bitfinex","SOLUSD",1768558544104,2.56867908,142.85,142.82,2.7226367]
["bitfinex","SOLUSD",1768558544304,2.50867908,142.85,142.82,2.7226367]
["bitfinex","SOLUSD",1768558545012,6.99945032,142.87,142.83,2.7226367]
["bitfinex","SOLUSD",1768558546310,2.50913637,142.86,142.83,2.7226367]
["bitfinex","SOLUSD",1768558553718,2.51026215,142.84,142.81,6.51499547]
["bitfinex","SOLUSD",1768558553901,2.51026215,142.84,142.81,13.51723791]
["bitfinex","SOLUSD",1768558554117,4.423421,142.85,142.82,2.86479715]
["bitfinex","SOLUSD",1768558554427,2.51039429,142.84,142.82,2.86479715]
["bitfinex","SOLUSD",1768558554605,2.51039429,142.84,142.8,2.86479715]
["bitfinex","SOLUSD",1768558554997,4.423421,142.85,142.8,2.86479715]
["bitfinex","SOLUSD",1768558555427,4.42612571,142.85,142.8,2.86479715]
["bitfinex","SOLUSD",1768558555604,9.51094576,142.85,142.81,2.86479715]
["bitfinex","SOLUSD",1768558555905,11.42667718,142.85,142.81,2.86479715]
["bitfinex","SOLUSD",1768558558709,1.91573142,142.84,142.81,2.86479715]
["bitfinex","SOLUSD",1768558559526,9.51094576,142.85,142.81,2.86479715]
["bitfinex","SOLUSD",1768558559822,11.42667718,142.85,142.81,2.86479715]
["bitfinex","SOLUSD",1768558560327,2.51115582,142.83,142.8,2.86479715]
["bitfinex","SOLUSD",1768558560500,2.51115582,142.82,142.79,6.51584528]
["bitfinex","SOLUSD",1768558560701,2.51115582,142.82,142.79,2.86479715]
["bitfinex","SOLUSD",1768558560896,4.42688724,142.83,142.79,2.86479715]
["bitfinex","SOLUSD",1768558561319,4.42688724,142.83,142.8,2.86479715]
["bitfinex","SOLUSD",1768558561605,4.42700911,142.82,142.79,2.86479715]
["bitfinex","SOLUSD",1768558562326,2.51127769,142.82,142.79,2.86479715]
["bitfinex","SOLUSD",1768558562505,9.5131353,142.82,142.79,2.86479715]
["bitfinex","SOLUSD",1768558565446,11.42886672,142.82,142.79,2.86479715]
["bitfinex","SOLUSD",1768558565627,4.42748275,142.81,142.78,3.06479715]
["bitfinex","SOLUSD",1768558566925,11.42915461,142.83,142.79,2.86479715]
["bitfinex","SOLUSD",1768558567623,2.51198007,142.82,142.79,2.86479715]
["bitfinex","SOLUSD",1768558575533,9.5139116,142.82,142.79,2.86479715]
["bitfinex","SOLUSD",1768558578035,2.51304774,142.81,142.78,3.06479715]
["bitfinex","SOLUSD",1768558578240,9.51549649,142.81,142.78,3.06479715]
["bitfinex","SOLUSD",1768558586040,2.51399892,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768558586217,8.91818017,142.81,142.77,3.039179]
["bitfinex","SOLUSD",1768558586218,4.22973034,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768558586422,2.31399892,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768558586653,2.31399892,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768558587329,4.22973034,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768558588140,11.23449357,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768558588441,9.31876215,142.76,142.75,1e-08]
["bitfinex","SOLUSD",1768558594037,8.92049465,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1768558594526,2.31496925,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1768558595033,9.32022319,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1768558595430,11.23595461,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1768558596845,2.31526083,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558597144,4.23099225,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558597347,2.31526083,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558599047,9.32100554,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558599547,2.31526083,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558600226,9.32100554,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558602364,11.23673696,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558602558,9.32100554,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558602743,11.23673696,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1768558604340,11.23673696,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558605154,9.32100554,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558605473,11.23673696,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558607159,9.32100554,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558607357,7.00476323,142.76,142.73,2.68333097]
["bitfinex","SOLUSD",1768558607669,9.32151267,142.76,142.73,2.68333097]
["bitfinex","SOLUSD",1768558608049,7.00476323,142.76,142.73,2.68333097]
["bitfinex","SOLUSD",1768558608668,24.62123799,142.77,142.73,2.68333097]
["bitfinex","SOLUSD",1768558608844,24.62123799,142.77,142.74,2.68333097]
["bitfinex","SOLUSD",1768558609168,9.32123799,142.77,142.74,2.68333097]
["bitfinex","SOLUSD",1768558609353,11.23696941,142.77,142.74,2.68333097]
["bitfinex","SOLUSD",1768558609869,9.32123799,142.77,142.74,2.68333097]
["bitfinex","SOLUSD",1768558610048,9.26123798,142.77,142.74,2.68333097]
["bitfinex","SOLUSD",1768558614068,11.1769694,142.77,142.74,2.68333097]
["bitfinex","SOLUSD",1768558614482,2.25771922,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558614653,2.25771922,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558616681,2.25801802,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558618588,8.92489479,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558618780,7.00623554,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558619082,9.26468901,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558620586,11.18334826,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558621191,9.26468901,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558621368,11.18334826,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558621778,8.92489479,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558622187,11.18376888,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558622385,9.26510963,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558623076,7.00623554,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558625561,7.00593392,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558626190,9.2652143,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558627071,7.00548214,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558627270,9.26502567,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558627474,7.00548214,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558629189,7.00548214,142.75,142.72,2.75987254]
["bitfinex","SOLUSD",1768558629791,9.26451979,142.76,142.72,2.75987254]
["bitfinex","SOLUSD",1768558630092,7.00497626,142.76,142.72,2.75987254]
["bitfinex","SOLUSD",1768558630775,26.4829619,142.77,142.72,2.75987254]
["bitfinex","SOLUSD",1768558630976,24.56430265,142.77,142.73,2.75987253]
["bitfinex","SOLUSD",1768558631376,9.26430265,142.77,142.73,2.75987253]
["bitfinex","SOLUSD",1768558632096,11.1829619,142.77,142.73,2.75987253]
["bitfinex","SOLUSD",1768558632874,9.26430265,142.77,142.73,2.75987253]
["bitfinex","SOLUSD",1768558638804,4.17954624,142.76,142.73,2.75987253]
["bitfinex","SOLUSD",1768558638985,2.26088699,142.76,142.73,2.75987253]
["bitfinex","SOLUSD",1768558641205,7.00525394,142.75,142.73,2.75987253]
["bitfinex","SOLUSD",1768558642208,9.26669739,142.75,142.72,2.9621265]
["bitfinex","SOLUSD",1768558643306,7.00525394,142.75,142.72,2.9621265]
["bitfinex","SOLUSD",1768558643901,9.26680488,142.75,142.72,2.9621265]
["bitfinex","SOLUSD",1768558645492,2.26176222,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558647211,9.26784742,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558651727,2.26246443,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768558651896,2.26246443,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558653325,26.78104363,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558653497,26.78104363,142.75,142.72,2.92679628]
["bitfinex","SOLUSD",1768558654103,9.26790878,142.75,142.72,2.92679628]
["bitfinex","SOLUSD",1768558658322,7.00525394,142.75,142.72,2.92679628]
["bitfinex","SOLUSD",1768558660800,9.26854165,142.75,142.72,2.92679628]
["bitfinex","SOLUSD",1768558662518,7.00525394,142.75,142.72,2.92679628]
["bitfinex","SOLUSD",1768558666929,2.26379089,142.75,142.72,2.92679628]
["bitfinex","SOLUSD",1768558669223,7.00566246,142.75,142.72,2.92679628]
["bitfinex","SOLUSD",1768558675710,2.26455575,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768558676434,9.27028995,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558685340,7.00566246,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558685554,7.00566246,142.75,142.72,2.80012387]
["bitfinex","SOLUSD",1768558691248,7.00491894,142.76,142.72,2.80012387]
["bitfinex","SOLUSD",1768558691434,7.00491894,142.76,142.73,2.80012386]
["bitfinex","SOLUSD",1768558693656,7.00431669,142.77,142.75,2.80012386]
["bitfinex","SOLUSD",1768558694744,22.3039476,142.78,142.75,2.80012386]
["bitfinex","SOLUSD",1768558695938,7.0039476,142.78,142.75,2.80012386]
["bitfinex","SOLUSD",1768558696941,9.26922147,142.79,142.75,2.80012386]
["bitfinex","SOLUSD",1768558700251,9.26922147,142.79,142.76,2.80012386]
["bitfinex","SOLUSD",1768558700441,9.26903885,142.79,142.76,2.80012386]
["bitfinex","SOLUSD",1768558714865,9.26984844,142.8,142.76,2.80012386]
["bitfinex","SOLUSD",1768558716668,9.00559287,142.8,142.77,2.72036711]
["bitfinex","SOLUSD",1768558717474,7.00293632,142.8,142.77,2.72036711]
["bitfinex","SOLUSD",1768558724588,7.00251486,142.81,142.78,2.72036711]
["bitfinex","SOLUSD",1768558728271,7.00196487,142.82,142.79,2.72036711]
["bitfinex","SOLUSD",1768558728581,7.00196487,142.82,142.79,2.69036712]
["bitfinex","SOLUSD",1768558731484,2.03365585,142.82,142.79,2.69036712]
["bitfinex","SOLUSD",1768558733987,9.03558417,142.82,142.79,2.69036712]
["bitfinex","SOLUSD",1768558735469,9.03558417,142.82,142.79,2.66036713]
["bitfinex","SOLUSD",1768558740479,2.06418378,142.81,142.78,2.94170411]
["bitfinex","SOLUSD",1768558740789,9.0665138,142.81,142.78,2.94170411]
["bitfinex","SOLUSD",1768558752906,9.06666816,142.82,142.78,2.94170411]
["bitfinex","SOLUSD",1768558753705,7.00182047,142.82,142.79,2.94170411]
["bitfinex","SOLUSD",1768558754199,7.00182047,142.82,142.79,2.91170412]
["bitfinex","SOLUSD",1768558762911,26.60051354,142.83,142.79,2.91170412]
["bitfinex","SOLUSD",1768558769303,9.09801226,142.82,142.79,2.91170412]
["bitfinex","SOLUSD",1768558774504,7.0014271,142.83,142.8,2.70236447]
["bitfinex","SOLUSD",1768558774702,7.0014271,142.83,142.81,2.70236447]
["bitfinex","SOLUSD",1768558774901,7.0014271,142.83,142.81,2.67236448]
["bitfinex","SOLUSD",1768558775111,7.0014271,142.83,142.81,1.67236476]
["bitfinex","SOLUSD",1768558779112,24.39704296,142.84,142.81,1.67236476]
["bitfinex","SOLUSD",1768558779610,9.84363112,142.85,142.82,2.70236447]
["bitfinex","SOLUSD",1768558781113,9.84363112,142.85,142.82,4.61870253]
["bitfinex","SOLUSD",1768558783815,2.84310417,142.85,142.83,2.70236447]
["bitfinex","SOLUSD",1768558784018,9.84317795,142.86,142.83,2.70236447]
["bitfinex","SOLUSD",1768558784797,9.84317795,142.86,142.83,1.21695239]
["bitfinex","SOLUSD",1768558785097,9.84317795,142.86,142.82,1.91633806]
["bitfinex","SOLUSD",1768558785304,2.84310417,142.85,142.82,1.91633806]
["bitfinex","SOLUSD",1768558785803,9.84347678,142.85,142.82,1.91633806]
["bitfinex","SOLUSD",1768558787019,9.84347678,142.85,142.82,4.61870253]
["bitfinex","SOLUSD",1768558787226,2.84310417,142.84,142.81,4.61870253]
["bitfinex","SOLUSD",1768558788297,2.84310417,142.84,142.81,2.70236447]
["bitfinex","SOLUSD",1768558790101,9.84401676,142.84,142.81,2.70236447]
["bitfinex","SOLUSD",1768558800827,2.84310417,142.84,142.82,2.85544411]
["bitfinex","SOLUSD",1768558801027,9.84396305,142.84,142.82,2.85544411]
["bitfinex","SOLUSD",1768558802628,7.00085888,142.84,142.82,4.77094523]
["bitfinex","SOLUSD",1768558802929,9.95065659,142.85,142.82,2.85544411]
["bitfinex","SOLUSD",1768558803610,9.95099234,142.84,142.82,2.85544411]
["bitfinex","SOLUSD",1768558811431,9.94992661,142.86,142.83,2.85544411]
["bitfinex","SOLUSD",1768558811638,9.94992661,142.86,142.84,2.85544411]
["bitfinex","SOLUSD",1768558812132,2.95006661,142.88,142.85,2.85544411]
["bitfinex","SOLUSD",1768558812334,9.94923849,142.88,142.85,2.85544411]
["bitfinex","SOLUSD",1768558813222,2.95006661,142.87,142.83,4.77094523]
["bitfinex","SOLUSD",1768558813535,2.95006661,142.86,142.83,4.77094523]
["bitfinex","SOLUSD",1768558814133,2.95006661,142.86,142.84,2.85544411]
["bitfinex","SOLUSD",1768558816340,9.94992967,142.86,142.84,2.85544411]
["bitfinex","SOLUSD",1768558821927,6.99986306,142.86,142.82,1.91550112]
["bitfinex","SOLUSD",1768558822135,6.99986306,142.86,142.81,4.6]
["bitfinex","SOLUSD",1768558822136,2.93113775,142.85,142.81,1.91550112]
["bitfinex","SOLUSD",1768558823249,9.93158806,142.85,142.81,8.91776956]
["bitfinex","SOLUSD",1768558824031,9.93158806,142.85,142.82,2.71639286]
["bitfinex","SOLUSD",1768558842534,2.93113775,142.85,142.82,2.71639286]
["bitfinex","SOLUSD",1768558844955,9.93151907,142.85,142.82,2.71639286]
["bitfinex","SOLUSD",1768558852758,2.6802918,142.84,142.81,7.00223915]
["bitfinex","SOLUSD",1768558853254,2.6802918,142.84,142.81,9.75938921]
["bitfinex","SOLUSD",1768558860769,2.6802918,142.84,142.81,2.75715006]
["bitfinex","SOLUSD",1768558860956,2.6802918,142.82,142.79,2.75715006]
["bitfinex","SOLUSD",1768558861158,2.62029175,142.82,142.79,2.75715006]
["bitfinex","SOLUSD",1768558863651,2.6802918,142.81,142.78,7.00351625]
["bitfinex","SOLUSD",1768558863858,2.6802918,142.81,142.78,9.76066631]
["bitfinex","SOLUSD",1768558864957,2.6802918,142.81,142.78,2.75715006]
["bitfinex","SOLUSD",1768558865358,2.6802918,142.78,142.76,2.75715006]
["bitfinex","SOLUSD",1768558865565,2.62029181,142.78,142.76,2.75715006]
["bitfinex","SOLUSD",1768558869082,2.62029181,142.78,142.76,1.75715006]
["bitfinex","SOLUSD",1768558870161,2.56029182,142.78,142.76,1.75715006]
["bitfinex","SOLUSD",1768558872785,2.56029182,142.78,142.75,2.36263222]
["bitfinex","SOLUSD",1768558877183,2.50029183,142.78,142.75,9.36785497]
["bitfinex","SOLUSD",1768558877376,17.50392813,142.83,142.77,2.42026362]
["bitfinex","SOLUSD",1768558877581,1.91600363,142.81,142.77,2.42026362]
["bitfinex","SOLUSD",1768558878488,8.91841116,142.81,142.77,2.42026362]
["bitfinex","SOLUSD",1768558879086,2.6802918,142.8,142.77,2.42026362]
["bitfinex","SOLUSD",1768558883296,2.73715641,142.8,142.77,4.33626725]
["bitfinex","SOLUSD",1768558884207,2.73715641,142.8,142.77,2.42026362]
["bitfinex","SOLUSD",1768558888627,2.73715641,142.8,142.77,9.42447433]
["bitfinex","SOLUSD",1768558888935,2.73715641,142.8,142.77,7.00421071]
["bitfinex","SOLUSD",1768558890207,2.67715642,142.8,142.77,7.00421071]
["bitfinex","SOLUSD",1768558892019,2.67715642,142.8,142.77,9.47729664]
["bitfinex","SOLUSD",1768558892522,2.67715642,142.8,142.77,7.00421071]
["bitfinex","SOLUSD",1768558892815,2.67715642,142.8,142.76,11.393264]
["bitfinex","SOLUSD",1768558898639,2.67715642,142.8,142.77,2.47035543]
["bitfinex","SOLUSD",1768558899628,2.67715642,142.8,142.77,9.47461379]
["bitfinex","SOLUSD",1768558906032,7.00240753,142.81,142.78,2.46786737]
["bitfinex","SOLUSD",1768558906732,2.79407771,142.81,142.78,2.46786737]
["bitfinex","SOLUSD",1768558911735,2.79407771,142.81,142.77,11.38583458]
["bitfinex","SOLUSD",1768558912327,2.79407771,142.81,142.78,2.46525965]
["bitfinex","SOLUSD",1768558912826,11.58889518,142.82,142.78,2.46525965]
["bitfinex","SOLUSD",1768558913139,2.67107108,142.81,142.78,2.46525965]
["bitfinex","SOLUSD",1768558913918,2.67107108,142.83,142.8,2.4649503]
["bitfinex","SOLUSD",1768558915937,2.67107108,142.83,142.79,9.46734324]
["bitfinex","SOLUSD",1768558916317,2.67107108,142.83,142.79,11.38334687]
["bitfinex","SOLUSD",1768558917942,2.67107108,142.84,142.81,2.46374805]
["bitfinex","SOLUSD",1768558918119,2.67107108,142.84,142.8,4.37975168]
["bitfinex","SOLUSD",1768558919425,2.67107108,142.84,142.8,11.38237372]
["bitfinex","SOLUSD",1768558919932,2.67107108,142.83,142.8,9.46637009]
["bitfinex","SOLUSD",1768558921545,2.67107108,142.82,142.78,2.4626001]
["bitfinex","SOLUSD",1768558921727,2.67107108,142.82,142.78,9.46609583]
["bitfinex","SOLUSD",1768558922541,2.67107108,142.82,142.78,11.38209946]
["bitfinex","SOLUSD",1768558923235,2.67107108,142.82,142.78,9.46609583]
["bitfinex","SOLUSD",1768558924430,2.67107108,142.82,142.78,11.38230796]
["bitfinex","SOLUSD",1768558929144,2.67107108,142.82,142.79,2.46045736]
["bitfinex","SOLUSD",1768558930741,2.67107108,142.82,142.79,9.46369734]
["bitfinex","SOLUSD",1768558932525,2.67107108,142.82,142.79,11.37990947]
["bitfinex","SOLUSD",1768558933927,2.67107108,142.82,142.79,9.46369734]
["bitfinex","SOLUSD",1768558934123,2.67107108,142.82,142.79,2.46045736]
["bitfinex","SOLUSD",1768558934443,2.67107108,142.8,142.76,2.4592153]
["bitfinex","SOLUSD",1768558934638,2.67107108,142.8,142.76,4.37542743]
["bitfinex","SOLUSD",1768558934840,2.67107108,142.8,142.76,1.91621213]
["bitfinex","SOLUSD",1768558935039,2.67107108,142.8,142.77,9.46321246]
["bitfinex","SOLUSD",1768558935234,2.67107108,142.8,142.78,7.00362923]
["bitfinex","SOLUSD",1768558935427,2.67107108,142.8,142.77,9.46326701]
["bitfinex","SOLUSD",1768558943653,2.67107108,142.8,142.77,11.37947914]
["bitfinex","SOLUSD",1768558943856,2.67107108,142.8,142.77,9.46326701]
["bitfinex","SOLUSD",1768558945332,1.91621213,142.82,142.78,2.45651137]
["bitfinex","SOLUSD",1768558945537,2.94427034,142.81,142.78,2.45651137]
["bitfinex","SOLUSD",1768558945838,2.94427034,142.81,142.77,9.46056308]
["bitfinex","SOLUSD",1768558951463,2.94427034,142.81,142.77,11.37677521]
["bitfinex","SOLUSD",1768558951666,2.74839046,142.82,142.78,2.45509877]
["bitfinex","SOLUSD",1768558951973,2.74839046,142.82,142.79,2.45509877]
["bitfinex","SOLUSD",1768558952268,2.74839046,142.83,142.79,2.45509877]
["bitfinex","SOLUSD",1768558953363,2.74839046,142.83,142.79,9.45815976]
["bitfinex","SOLUSD",1768558960562,2.74839046,142.84,142.8,2.4534426]
["bitfinex","SOLUSD",1768558961463,2.74839046,142.84,142.8,9.4558627]
["bitfinex","SOLUSD",1768558963468,2.74839046,142.83,142.8,9.4558627]
["bitfinex","SOLUSD",1768558967559,2.74839046,142.83,142.8,2.4534426]
["bitfinex","SOLUSD",1768558975172,2.75271604,142.82,142.79,2.45103771]
["bitfinex","SOLUSD",1768558976577,2.75271604,142.82,142.78,8.91990343]
["bitfinex","SOLUSD",1768558976778,2.75271604,142.82,142.77,15.97106864]
["bitfinex","SOLUSD",1768558976779,2.75271604,142.81,142.77,15.97106864]
["bitfinex","SOLUSD",1768558976978,2.75271604,142.81,142.77,14.05485651]
["bitfinex","SOLUSD",1768558977281,2.75271604,142.81,142.77,9.45485651]
["bitfinex","SOLUSD",1768558977474,2.75271604,142.81,142.77,2.45074741]
["bitfinex","SOLUSD",1768558978684,9.75507592,142.81,142.77,2.45074741]
["bitfinex","SOLUSD",1768558978877,2.75271604,142.8,142.77,2.45074741]
["bitfinex","SOLUSD",1768558979384,2.75271604,142.8,142.77,9.45497388]
["bitfinex","SOLUSD",1768558979582,2.69271605,142.8,142.77,9.45497388]
["bitfinex","SOLUSD",1768558980880,2.69271605,142.8,142.77,11.37118601]
["bitfinex","SOLUSD",1768558981086,7.0020616,142.82,142.78,2.51018653]
["bitfinex","SOLUSD",1768558981664,2.75271604,142.81,142.78,2.51018653]
["bitfinex","SOLUSD",1768558985588,2.75271604,142.81,142.77,11.42998515]
["bitfinex","SOLUSD",1768558989698,2.75271604,142.81,142.78,2.50899761]
["bitfinex","SOLUSD",1768558990398,2.75271604,142.81,142.78,9.51271821]
["bitfinex","SOLUSD",1768558992007,2.75271604,142.78,142.72,1e-08]
["bitfinex","SOLUSD",1768558992291,2.75271604,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768558993302,2.75271604,142.75,142.72,7.00646342]
["bitfinex","SOLUSD",1768558995205,2.75271604,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559001228,2.77957779,142.75,142.72,2.50746537]
["bitfinex","SOLUSD",1768559001516,2.77957779,142.77,142.73,4.42370676]
["bitfinex","SOLUSD",1768559001894,2.77957779,142.77,142.73,2.50746536]
["bitfinex","SOLUSD",1768559002086,2.77957779,142.77,142.73,4.42370676]
["bitfinex","SOLUSD",1768559002407,2.77957779,142.77,142.73,2.50746536]
["bitfinex","SOLUSD",1768559002608,2.77957779,142.77,142.72,2.50735677]
["bitfinex","SOLUSD",1768559002800,2.77957779,142.77,142.72,4.42359817]
["bitfinex","SOLUSD",1768559003512,2.77957779,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768559005606,4.69581919,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1768559005792,2.77957779,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768559008710,2.76554782,142.78,142.75,2.50663064]
["bitfinex","SOLUSD",1768559011290,2.76554782,142.77,142.72,4.60000001]
["bitfinex","SOLUSD",1768559011517,7.00405833,142.78,142.72,1e-08]
["bitfinex","SOLUSD",1768559011518,2.76554782,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559052353,2.70554783,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559053136,8.92257812,142.77,142.72,1e-08]
["bitfinex","SOLUSD",1768559054256,8.92257812,142.77,142.72,7.00672646]
["bitfinex","SOLUSD",1768559054560,2.80535977,142.76,142.72,7.00672646]
["bitfinex","SOLUSD",1768559059565,2.80535977,142.76,142.72,9.56944722]
["bitfinex","SOLUSD",1768559059749,2.80535977,142.75,142.72,9.56944722]
["bitfinex","SOLUSD",1768559067674,2.80535977,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768559085682,9.81076605,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768559085866,2.80535977,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768559102278,2.90948552,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559109209,4.82756724,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559109505,4.82776547,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559111797,2.90948552,142.75,142.72,2.5601601]
["bitfinex","SOLUSD",1768559112100,17.50994646,142.78,142.72,2.5601601]
["bitfinex","SOLUSD",1768559112101,4.82776547,142.76,142.72,2.5601601]
["bitfinex","SOLUSD",1768559113001,2.90948552,142.76,142.72,2.5601601]
["bitfinex","SOLUSD",1768559113201,11.8320036,142.78,142.73,2.56012696]
["bitfinex","SOLUSD",1768559113386,2.90948552,142.77,142.73,2.56012696]
["bitfinex","SOLUSD",1768559113899,4.82776547,142.77,142.73,2.56012696]
["bitfinex","SOLUSD",1768559114098,4.82776547,142.77,142.74,2.56009421]
["bitfinex","SOLUSD",1768559114493,1.91827995,142.77,142.74,2.56009421]
["bitfinex","SOLUSD",1768559114688,4.82776547,142.78,142.74,2.56009421]
["bitfinex","SOLUSD",1768559115688,4.82776547,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768559120514,2.90948552,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768559120701,4.82776547,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768559122312,4.82776547,142.78,142.75,9.56504064]
["bitfinex","SOLUSD",1768559122520,2.90948552,142.78,142.75,9.56504064]
["bitfinex","SOLUSD",1768559124221,4.82776547,142.78,142.75,9.56504064]
["bitfinex","SOLUSD",1768559124514,2.90948552,142.78,142.75,9.56504064]
["bitfinex","SOLUSD",1768559125916,2.90948552,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1768559126123,2.92053886,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1768559158864,2.86053887,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1768559160951,2.86053887,142.77,142.74,9.56522715]
["bitfinex","SOLUSD",1768559164457,2.86053887,142.77,142.73,27.1406164]
["bitfinex","SOLUSD",1768559164658,2.79223244,142.76,142.73,27.1406164]
["bitfinex","SOLUSD",1768559164856,2.73223245,142.76,142.73,27.1406164]
["bitfinex","SOLUSD",1768559165765,2.73223245,142.76,142.73,9.62502753]
["bitfinex","SOLUSD",1768559165968,1.91827995,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1768559166458,1.91827995,142.76,142.72,11.60651136]
["bitfinex","SOLUSD",1768559166653,1.91827995,142.75,142.72,7.00651136]
["bitfinex","SOLUSD",1768559166859,2.79223244,142.74,142.72,7.00651136]
["bitfinex","SOLUSD",1768559167060,2.73223245,142.74,142.72,7.00651136]
["bitfinex","SOLUSD",1768559167259,2.67223246,142.74,142.72,7.00651136]
["bitfinex","SOLUSD",1768559167668,0.00497226,142.74,142.72,7.00651136]
["bitfinex","SOLUSD",1768559173485,4.71031414,142.75,142.72,9.86271957]
["bitfinex","SOLUSD",1768559173682,4.65031415,142.75,142.72,9.86271957]
["bitfinex","SOLUSD",1768559176585,4.71031414,142.75,142.72,9.86271957]
["bitfinex","SOLUSD",1768559180694,2.79223244,142.75,142.72,9.86271957]
["bitfinex","SOLUSD",1768559180872,4.71031414,142.75,142.72,9.86271957]
["bitfinex","SOLUSD",1768559182993,4.65031415,142.75,142.72,9.86271957]
["bitfinex","SOLUSD",1768559185690,2.67024088,142.74,142.72,7.00651136]
["bitfinex","SOLUSD",1768559189691,2.61024089,142.74,142.72,7.00651136]
["bitfinex","SOLUSD",1768559189895,2.61024089,142.74,142.72,9.86985422]
["bitfinex","SOLUSD",1768559192995,2.86339676,142.76,142.72,9.86985422]
["bitfinex","SOLUSD",1768559193204,1.9180817,142.75,142.72,9.86985422]
["bitfinex","SOLUSD",1768559193708,4.78147846,142.75,142.72,9.86985422]
["bitfinex","SOLUSD",1768559196308,2.86339676,142.74,142.72,9.86985422]
["bitfinex","SOLUSD",1768559202412,1.9180817,142.75,142.72,9.86985422]
["bitfinex","SOLUSD",1768559204295,2.86339676,142.76,142.72,9.86985422]
["bitfinex","SOLUSD",1768559204599,4.78147846,142.75,142.72,9.86985422]
["bitfinex","SOLUSD",1768559205717,4.78147846,142.75,142.72,9.86986662]
["bitfinex","SOLUSD",1768559208420,4.78147846,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559210521,2.86339676,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559210696,4.72147847,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559213715,2.80339677,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768559214321,1.9180817,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768559216421,2.34633801,142.75,142.72,1e-08]
["bitfinex","SOLUSD",1768559217814,1.9180817,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559218126,1.85808171,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559219625,0.42825631,142.75,142.72,2.72038043]
["bitfinex","SOLUSD",1768559219820,1.9180817,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559223810,0.42825631,142.75,142.72,2.72038043]
["bitfinex","SOLUSD",1768559224016,1.9180817,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559224229,1.85808171,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559231333,1.91855002,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559232136,8.92430798,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559232320,1.91855002,142.73,142.72,2.72038043]
["bitfinex","SOLUSD",1768559232520,1.91855002,142.74,142.72,2.72038043]
["bitfinex","SOLUSD",1768559232734,1.91855002,142.73,142.72,2.72038043]
["bitfinex","SOLUSD",1768559233341,1.85855003,142.73,142.72,2.72038043]
["bitfinex","SOLUSD",1768559235135,1.85855003,142.73,142.71,7.00714516]
["bitfinex","SOLUSD",1768559237346,1.85855003,142.73,142.71,9.72752558]
["bitfinex","SOLUSD",1768559238142,1.79855004,142.73,142.71,2.72038042]
["bitfinex","SOLUSD",1768559238841,1.79855004,142.73,142.7,2.92038042]
["bitfinex","SOLUSD",1768559238842,1.91855002,142.72,142.7,2.92038042]
["bitfinex","SOLUSD",1768559239546,1.91855002,142.72,142.7,9.92803228]
["bitfinex","SOLUSD",1768559242223,1.91855002,142.73,142.71,2.66711695]
["bitfinex","SOLUSD",1768559243461,4.59564227,142.73,142.7,2.86711695]
["bitfinex","SOLUSD",1768559246357,1.91855002,142.72,142.7,2.86711695]
["bitfinex","SOLUSD",1768559246540,2.67709225,142.73,142.7,2.86711695]
["bitfinex","SOLUSD",1768559246745,4.59564227,142.73,142.7,2.86711695]
["bitfinex","SOLUSD",1768559250448,11.60191692,142.73,142.7,2.86711695]
["bitfinex","SOLUSD",1768559254366,4.59564227,142.73,142.7,2.86711695]
["bitfinex","SOLUSD",1768559258066,11.60188964,142.73,142.7,2.86711695]
["bitfinex","SOLUSD",1768559261965,9.65219534,142.73,142.7,3.10147507]
["bitfinex","SOLUSD",1768559262145,4.56449799,142.72,142.7,3.10147507]
["bitfinex","SOLUSD",1768559262350,4.56449799,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768559264850,2.64594797,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768559265050,4.56449799,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768559266476,7.00598805,142.74,142.7,3.10147507]
["bitfinex","SOLUSD",1768559266680,1.91855002,142.73,142.7,3.10147507]
["bitfinex","SOLUSD",1768559267558,1.91855002,142.74,142.71,2.90147507]
["bitfinex","SOLUSD",1768559268491,1.91855002,142.74,142.71,9.9084179]
["bitfinex","SOLUSD",1768559268787,1.91855002,142.74,142.72,2.90147507]
["bitfinex","SOLUSD",1768559270863,9.6509432,142.76,142.72,2.90147507]
["bitfinex","SOLUSD",1768559271377,1.91855002,142.75,142.72,2.90147507]
["bitfinex","SOLUSD",1768559271779,1.91855002,142.75,142.73,2.76375953]
["bitfinex","SOLUSD",1768559273476,2.6375535,142.76,142.73,9.76994327]
["bitfinex","SOLUSD",1768559273780,4.55610352,142.76,142.73,9.76994327]
["bitfinex","SOLUSD",1768559274181,2.6375535,142.76,142.73,9.76994327]
["bitfinex","SOLUSD",1768559274384,4.55610352,142.76,142.73,9.76994327]
["bitfinex","SOLUSD",1768559274581,1.91855002,142.75,142.73,9.76994327]
["bitfinex","SOLUSD",1768559275085,4.55610352,142.76,142.73,9.76994327]
["bitfinex","SOLUSD",1768559276182,1.91855002,142.76,142.74,2.76375953]
["bitfinex","SOLUSD",1768559276684,4.55610352,142.76,142.74,2.76375953]
["bitfinex","SOLUSD",1768559285076,4.55610352,142.76,142.73,2.76375953]
["bitfinex","SOLUSD",1768559285471,4.55610352,142.74,142.71,9.77072913]
["bitfinex","SOLUSD",1768559285787,2.6375535,142.73,142.71,2.76375953]
["bitfinex","SOLUSD",1768559286008,2.6375535,142.73,142.7,2.96375953]
["bitfinex","SOLUSD",1768559286485,2.6375535,142.73,142.7,9.97139342]
["bitfinex","SOLUSD",1768559289590,4.55610352,142.73,142.7,9.97139342]
["bitfinex","SOLUSD",1768559293381,2.6375535,142.73,142.7,9.97139342]
["bitfinex","SOLUSD",1768559293580,4.5563037,142.73,142.7,9.97139342]
["bitfinex","SOLUSD",1768559295396,2.6375535,142.72,142.7,7.20763389]
["bitfinex","SOLUSD",1768559295695,4.5563037,142.73,142.7,9.97139342]
["bitfinex","SOLUSD",1768559297093,4.5563037,142.73,142.7,2.96375953]
["bitfinex","SOLUSD",1768559299993,2.6375535,142.73,142.7,2.96375953]
["bitfinex","SOLUSD",1768559300168,4.5563037,142.73,142.7,2.96375953]
["bitfinex","SOLUSD",1768559303993,2.6375535,142.73,142.7,9.97140321]
["bitfinex","SOLUSD",1768559305502,2.6375535,142.73,142.71,2.641711]
["bitfinex","SOLUSD",1768559306698,9.73700563,142.75,142.72,2.641711]
["bitfinex","SOLUSD",1768559306902,4.64976778,142.75,142.72,2.641711]
["bitfinex","SOLUSD",1768559309504,7.00521396,142.76,142.73,2.7022875]
["bitfinex","SOLUSD",1768559309695,11.61733985,142.76,142.73,2.7022875]
["bitfinex","SOLUSD",1768559310201,2.69337569,142.77,142.73,2.7022875]
["bitfinex","SOLUSD",1768559310409,4.61212589,142.77,142.73,2.7022875]
["bitfinex","SOLUSD",1768559312408,4.61212589,142.77,142.73,9.70849007]
["bitfinex","SOLUSD",1768559312707,4.61212589,142.77,142.73,7.00620257]
["bitfinex","SOLUSD",1768559312912,4.61212589,142.77,142.74,2.7022875]
["bitfinex","SOLUSD",1768559315008,1.9187502,142.77,142.74,2.7022875]
["bitfinex","SOLUSD",1768559315507,4.61212589,142.77,142.74,2.7022875]
["bitfinex","SOLUSD",1768559319897,2.69337569,142.77,142.74,2.7022875]
["bitfinex","SOLUSD",1768559320100,1.9187502,142.77,142.74,2.7022875]
["bitfinex","SOLUSD",1768559333330,9.69745422,142.78,142.74,2.7022875]
["bitfinex","SOLUSD",1768559333525,1.9187502,142.77,142.74,9.70796976]
["bitfinex","SOLUSD",1768559333725,4.61212589,142.78,142.75,2.73238797]
["bitfinex","SOLUSD",1768559334827,4.61212589,142.78,142.75,9.73763913]
["bitfinex","SOLUSD",1768559335230,1.9187502,142.77,142.75,9.73763913]
["bitfinex","SOLUSD",1768559337032,2.69337569,142.78,142.75,9.73763913]
["bitfinex","SOLUSD",1768559337208,4.61212589,142.78,142.75,9.73763913]
["bitfinex","SOLUSD",1768559344035,2.69337569,142.78,142.75,9.73763913]
["bitfinex","SOLUSD",1768559345038,11.60320104,142.79,142.76,2.73238797]
["bitfinex","SOLUSD",1768559350338,11.60320104,142.79,142.76,2.70238797]
["bitfinex","SOLUSD",1768559350541,4.59968749,142.78,142.76,2.70238797]
["bitfinex","SOLUSD",1768559352840,4.59968749,142.78,142.76,2.67238797]
["bitfinex","SOLUSD",1768559353039,2.68093729,142.78,142.76,2.67238797]
["bitfinex","SOLUSD",1768559353339,4.59822801,142.78,142.76,2.67238797]
["bitfinex","SOLUSD",1768559355621,1.91729072,142.78,142.76,2.67238797]
["bitfinex","SOLUSD",1768559356131,2.68093729,142.78,142.75,2.73238797]
["bitfinex","SOLUSD",1768559356436,4.59822801,142.78,142.75,2.73238797]
["bitfinex","SOLUSD",1768559361149,2.68093729,142.78,142.75,2.73238797]
["bitfinex","SOLUSD",1768559389070,2.68093729,142.78,142.74,7.00559362]
["bitfinex","SOLUSD",1768559389071,2.76478425,142.77,142.74,2.83266018]
["bitfinex","SOLUSD",1768559390465,2.76478425,142.77,142.74,7.00568072]
["bitfinex","SOLUSD",1768559390672,2.76478425,142.77,142.75,2.83266018]
["bitfinex","SOLUSD",1768559400082,2.76478425,142.77,142.74,2.64120673]
["bitfinex","SOLUSD",1768559400578,4.64125906,142.76,142.73,2.64120673]
["bitfinex","SOLUSD",1768559406472,2.72396834,142.76,142.73,2.64120673]
["bitfinex","SOLUSD",1768559406676,2.72396834,142.76,142.73,9.64739888]
["bitfinex","SOLUSD",1768559406877,11.64513895,142.78,142.74,2.64120673]
["bitfinex","SOLUSD",1768559407484,2.72396834,142.77,142.74,2.64120673]
["bitfinex","SOLUSD",1768559409794,4.64125906,142.77,142.74,2.64120673]
["bitfinex","SOLUSD",1768559412681,2.72396834,142.75,142.72,2.64120673]
["bitfinex","SOLUSD",1768559421117,4.64194788,142.75,142.72,2.64120673]
["bitfinex","SOLUSD",1768559421602,2.67015208,142.73,142.7,9.90301286]
["bitfinex","SOLUSD",1768559421985,2.67015208,142.73,142.71,2.69551741]
["bitfinex","SOLUSD",1768559422293,4.58813162,142.74,142.71,2.69551741]
["bitfinex","SOLUSD",1768559423199,2.67015208,142.74,142.71,2.69551741]
["bitfinex","SOLUSD",1768559423396,4.58813162,142.74,142.71,2.69551741]
["bitfinex","SOLUSD",1768559424902,4.58813162,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559426206,2.67015208,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559427304,4.58813162,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559428390,2.67015208,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559428706,4.58813162,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559429604,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559431220,9.67542235,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559431504,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559434308,2.67015208,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559434603,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559440189,1.85797955,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559440391,4.65755049,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559442114,1.85797955,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559443108,9.80489789,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559443310,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559444815,9.80489789,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559444990,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559451912,9.80489789,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559452104,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559452304,9.80489789,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559452603,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559452799,9.80489789,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559453200,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559453915,9.80489789,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559454119,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559458236,4.71755048,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559459421,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559463424,9.804936,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559463610,1.91797954,142.74,142.72,2.69551741]
["bitfinex","SOLUSD",1768559463928,9.804936,142.75,142.72,2.69551741]
["bitfinex","SOLUSD",1768559464631,2.62288371,142.73,142.7,0.2]
["bitfinex","SOLUSD",1768559464811,2.62288371,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768559466008,9.62965145,142.72,142.7,0.2]
["bitfinex","SOLUSD",1768559470117,2.62288371,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768559475112,2.56288372,142.71,142.7,0.2]
["bitfinex","SOLUSD",1768559479519,2.62288371,142.7,142.68,17.66357563]
["bitfinex","SOLUSD",1768559479733,2.62288371,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768559480448,2.62288371,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768559482227,2.56288372,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768559485548,9.57116277,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768559490351,9.6261118,142.7,142.67,4.81980568]
["bitfinex","SOLUSD",1768559490538,2.55841421,142.69,142.66,2.11892158]
["bitfinex","SOLUSD",1768559490745,2.55841421,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768559491052,2.55841421,142.69,142.66,2.9008841]
["bitfinex","SOLUSD",1768559492651,9.56694859,142.69,142.66,2.9008841]
["bitfinex","SOLUSD",1768559492831,9.56694859,142.69,142.66,4.81980568]
["bitfinex","SOLUSD",1768559493451,2.55841421,142.69,142.67,2.7008841]
["bitfinex","SOLUSD",1768559493657,9.36638645,142.7,142.67,2.7008841]
["bitfinex","SOLUSD",1768559494659,7.00794037,142.7,142.67,2.7008841]
["bitfinex","SOLUSD",1768559495335,9.3664071,142.7,142.67,2.7008841]
["bitfinex","SOLUSD",1768559495542,9.36694423,142.69,142.66,4.81980568]
["bitfinex","SOLUSD",1768559496428,9.36694423,142.69,142.66,2.11892158]
["bitfinex","SOLUSD",1768559496632,7.0084775,142.69,142.67,2.7008841]
["bitfinex","SOLUSD",1768559496855,7.00745976,142.71,142.69,2.7008841]
["bitfinex","SOLUSD",1768559497255,9.36579416,142.71,142.69,2.7008841]
["bitfinex","SOLUSD",1768559497463,9.36579416,142.71,142.68,4.61980568]
["bitfinex","SOLUSD",1768559498842,9.36499583,142.72,142.69,2.7008841]
["bitfinex","SOLUSD",1768559500365,7.00672645,142.72,142.69,2.7008841]
["bitfinex","SOLUSD",1768559501636,9.3648052,142.72,142.69,2.7008841]
["bitfinex","SOLUSD",1768559505056,19.87149666,142.75,142.72,2.7008841]
["bitfinex","SOLUSD",1768559505453,9.36331467,142.75,142.72,2.7008841]
["bitfinex","SOLUSD",1768559512065,2.35743369,142.74,142.71,2.64399923]
["bitfinex","SOLUSD",1768559515542,9.36357319,142.74,142.71,2.64399923]
["bitfinex","SOLUSD",1768559522564,7.0061395,142.74,142.71,2.64399923]
["bitfinex","SOLUSD",1768559523364,9.36295695,142.74,142.71,2.64399923]
["bitfinex","SOLUSD",1768559525167,7.0061395,142.74,142.71,2.64399923]
["bitfinex","SOLUSD",1768559525667,9.36185155,142.76,142.73,2.64399923]
["bitfinex","SOLUSD",1768559527172,2.35667628,142.75,142.7,7.0075038]
["bitfinex","SOLUSD",1768559527381,2.35667628,142.75,142.72,2.64399923]
["bitfinex","SOLUSD",1768559527669,2.35667628,142.75,142.7,7.0075038]
["bitfinex","SOLUSD",1768559527875,2.35667628,142.75,142.71,2.64399923]
["bitfinex","SOLUSD",1768559528254,4.27559786,142.75,142.71,2.64399923]
["bitfinex","SOLUSD",1768559528674,11.2811252,142.75,142.71,2.64399923]
["bitfinex","SOLUSD",1768559530288,9.36220362,142.75,142.71,2.64399923]
["bitfinex","SOLUSD",1768559530661,9.36220362,142.75,142.71,2.61399923]
["bitfinex","SOLUSD",1768559532768,2.38640821,142.74,142.71,2.61399923]
["bitfinex","SOLUSD",1768559533386,9.39189265,142.75,142.71,2.61399923]
["bitfinex","SOLUSD",1768559539903,9.39189265,142.75,142.71,2.58399923]
["bitfinex","SOLUSD",1768559541605,11.31020926,142.75,142.71,2.58399923]
["bitfinex","SOLUSD",1768559543588,9.39189265,142.75,142.71,2.58399923]
["bitfinex","SOLUSD",1768559545202,2.41593742,142.74,142.71,2.58399923]
["bitfinex","SOLUSD",1768559547803,9.42194956,142.74,142.71,2.58399923]
["bitfinex","SOLUSD",1768559555101,9.42194956,142.74,142.71,2.55399923]
["bitfinex","SOLUSD",1768559555614,9.42194956,142.74,142.71,2.52399923]
["bitfinex","SOLUSD",1768559555792,11.34026617,142.74,142.71,2.52399923]
["bitfinex","SOLUSD",1768559556420,9.42194956,142.74,142.71,2.52399923]
["bitfinex","SOLUSD",1768559556710,11.34026617,142.74,142.71,2.52399923]
["bitfinex","SOLUSD",1768559556905,2.47561016,142.71,142.66,9.12766189]
["bitfinex","SOLUSD",1768559557105,9.48292376,142.71,142.66,9.12766189]
["bitfinex","SOLUSD",1768559557499,9.48292376,142.71,142.66,7.20934528]
["bitfinex","SOLUSD",1768559557701,9.48292376,142.71,142.67,2.63396207]
["bitfinex","SOLUSD",1768559558821,9.48229049,142.72,142.67,2.63396207]
["bitfinex","SOLUSD",1768559559018,11.4006071,142.72,142.67,2.63396207]
["bitfinex","SOLUSD",1768559559404,9.48229049,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559561524,11.4006071,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559563409,28.91742324,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559566226,26.99910663,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559566520,28.91742324,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559566821,26.99910663,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559567122,28.91742324,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559569514,1.91831661,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559570443,8.92588776,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559577050,7.00757115,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559577231,8.92588776,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559579346,7.00757115,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559579546,8.92588776,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559582649,7.00757115,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559582853,8.92588776,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559583257,7.00757115,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559583437,8.92588776,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559584234,2.47556404,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559584432,11.4006097,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559585952,9.48229309,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559592443,11.4006097,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559593846,9.48229309,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559595043,7.00672905,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559603467,9.48084974,142.72,142.68,2.63396207]
["bitfinex","SOLUSD",1768559609368,2.47396236,142.71,142.68,2.63396207]
["bitfinex","SOLUSD",1768559609673,2.79623025,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768559611554,11.72294561,142.71,142.67,2.89666903]
["bitfinex","SOLUSD",1768559612268,2.79623025,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768559612471,2.79623025,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768559612663,2.79623025,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768559613785,9.80481981,142.69,142.66,3.09666903]
["bitfinex","SOLUSD",1768559619174,7.00858956,142.69,142.66,3.09666903]
["bitfinex","SOLUSD",1768559620977,9.80401294,142.7,142.66,3.09666903]
["bitfinex","SOLUSD",1768559622176,27.32149126,142.71,142.66,3.09666903]
["bitfinex","SOLUSD",1768559622377,29.24056604,142.71,142.66,3.09666903]
["bitfinex","SOLUSD",1768559623480,7.00786507,142.7,142.66,3.09666903]
["bitfinex","SOLUSD",1768559627286,9.80409532,142.7,142.66,3.09666903]
["bitfinex","SOLUSD",1768559643079,2.69757853,142.69,142.66,3.09666903]
["bitfinex","SOLUSD",1768559643281,2.69757853,142.68,142.66,3.09666903]
["bitfinex","SOLUSD",1768559643800,7.00827332,142.69,142.66,3.09666903]
["bitfinex","SOLUSD",1768559643801,9.70585185,142.69,142.66,3.09666903]
["bitfinex","SOLUSD",1768559644902,2.69757853,142.69,142.66,3.09666903]
["bitfinex","SOLUSD",1768559665517,2.83875668,142.7,142.67,2.86797793]
["bitfinex","SOLUSD",1768559669118,9.66451595,142.72,142.68,2.8688283]
["bitfinex","SOLUSD",1768559672634,2.65756975,142.71,142.67,9.87786604]
["bitfinex","SOLUSD",1768559672831,2.65756975,142.7,142.67,9.87786604]
["bitfinex","SOLUSD",1768559673421,2.65756975,142.7,142.67,2.8688283]
["bitfinex","SOLUSD",1768559673618,2.65756975,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768559674301,2.65756975,142.67,142.66,0.2]
["bitfinex","SOLUSD",1768559678126,9.66633649,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768559696239,2.76575932,142.67,142.64,9.88427291]
["bitfinex","SOLUSD",1768559696540,2.70575933,142.67,142.64,9.88427291]
["bitfinex","SOLUSD",1768559697344,17.51935211,142.7,142.65,2.67369744]
["bitfinex","SOLUSD",1768559697529,1.9194942,142.69,142.65,2.67369744]
["bitfinex","SOLUSD",1768559698226,17.51935211,142.7,142.65,2.67369744]
["bitfinex","SOLUSD",1768559698423,11.69377385,142.69,142.65,2.67369744]
["bitfinex","SOLUSD",1768559698635,2.76575932,142.68,142.65,2.67369744]
["bitfinex","SOLUSD",1768559700046,11.69377385,142.69,142.65,2.67369744]
["bitfinex","SOLUSD",1768559700223,8.92801453,142.69,142.65,2.67369744]
["bitfinex","SOLUSD",1768559700546,2.76575932,142.68,142.65,2.67369744]
["bitfinex","SOLUSD",1768559704943,2.70575933,142.68,142.65,2.67369744]
["bitfinex","SOLUSD",1768559706151,2.64575934,142.68,142.65,2.67369744]
["bitfinex","SOLUSD",1768559706948,7.00786906,142.7,142.66,2.67369744]
["bitfinex","SOLUSD",1768559707140,17.2394942,142.72,142.67,2.67369744]
["bitfinex","SOLUSD",1768559707340,24.24644215,142.72,142.68,2.67369744]
["bitfinex","SOLUSD",1768559708051,27.01220147,142.72,142.68,2.67369744]
["bitfinex","SOLUSD",1768559708550,2.76575932,142.71,142.68,2.67369744]
["bitfinex","SOLUSD",1768559708738,20.00525352,142.72,142.69,2.67369744]
["bitfinex","SOLUSD",1768559709136,4.68525352,142.72,142.69,2.67369744]
["bitfinex","SOLUSD",1768559709656,11.69202677,142.72,142.69,2.67369744]
["bitfinex","SOLUSD",1768559709843,2.76575932,142.71,142.69,2.67369744]
["bitfinex","SOLUSD",1768559710149,4.68525352,142.71,142.68,2.67369744]
["bitfinex","SOLUSD",1768559710351,2.76575932,142.71,142.68,2.67369744]
["bitfinex","SOLUSD",1768559710548,4.68525352,142.71,142.68,2.67369744]
["bitfinex","SOLUSD",1768559711857,2.76575932,142.71,142.68,2.67369744]
["bitfinex","SOLUSD",1768559713649,9.77253257,142.72,142.68,2.67369744]
["bitfinex","SOLUSD",1768559715057,9.77253257,142.72,142.68,4.59319164]
["bitfinex","SOLUSD",1768559715365,9.77253257,142.72,142.69,2.67369744]
["bitfinex","SOLUSD",1768559718156,2.76575932,142.71,142.67,9.68269768]
["bitfinex","SOLUSD",1768559718462,9.77253257,142.72,142.69,2.67369744]
["bitfinex","SOLUSD",1768559718646,2.76575932,142.71,142.69,2.67369744]
["bitfinex","SOLUSD",1768559719564,2.76575932,142.71,142.68,2.67369744]
["bitfinex","SOLUSD",1768559719859,2.76575932,142.71,142.68,4.5925058]
["bitfinex","SOLUSD",1768559723158,2.76575932,142.71,142.68,2.67369744]
["bitfinex","SOLUSD",1768559723378,2.76575932,142.71,142.68,4.5925058]
["bitfinex","SOLUSD",1768559724957,9.74164581,142.72,142.69,2.70819212]
["bitfinex","SOLUSD",1768559732953,15.32,142.73,142.67,11.53807883]
["bitfinex","SOLUSD",1768559732954,2.85943633,142.7,142.67,11.53807883]
["bitfinex","SOLUSD",1768559733353,2.85943633,142.7,142.67,9.61927047]
["bitfinex","SOLUSD",1768559733567,2.85943633,142.7,142.67,11.53807883]
["bitfinex","SOLUSD",1768559734476,9.86616278,142.72,142.68,2.61027023]
["bitfinex","SOLUSD",1768559734666,7.00672645,142.72,142.68,2.61027023]
["bitfinex","SOLUSD",1768559734872,9.86616278,142.72,142.68,2.61027023]
["bitfinex","SOLUSD",1768559735253,2.85943633,142.71,142.68,2.61027023]
["bitfinex","SOLUSD",1768559737881,9.86674639,142.71,142.68,2.61027023]
["bitfinex","SOLUSD",1768559738480,2.85943633,142.7,142.68,2.61027023]
["bitfinex","SOLUSD",1768559738672,2.85943633,142.7,142.67,11.53807883]
["bitfinex","SOLUSD",1768559738877,2.85943633,142.71,142.68,2.61027023]
["bitfinex","SOLUSD",1768559741075,9.86668447,142.71,142.68,2.61027023]
["bitfinex","SOLUSD",1768559743886,2.85943633,142.71,142.68,2.61027023]
["bitfinex","SOLUSD",1768559745370,2.79943634,142.71,142.69,2.61027023]
["bitfinex","SOLUSD",1768559752083,2.79943634,142.71,142.68,2.60950834]
["bitfinex","SOLUSD",1768559777904,9.80670436,142.71,142.68,2.60950834]
["bitfinex","SOLUSD",1768559807840,7.00726802,142.71,142.68,2.60950834]
["bitfinex","SOLUSD",1768559809340,18.06748794,142.73,142.69,2.60366839]
["bitfinex","SOLUSD",1768559809636,17.51380309,142.75,142.69,2.60366839]
["bitfinex","SOLUSD",1768559809637,2.74748794,142.74,142.69,2.60366839]
["bitfinex","SOLUSD",1768559810621,2.74748794,142.73,142.69,2.60366839]
["bitfinex","SOLUSD",1768559812635,2.8097646,142.74,142.7,2.68363716]
["bitfinex","SOLUSD",1768559813546,9.81570449,142.74,142.7,2.68363716]
["bitfinex","SOLUSD",1768559817352,11.73460598,142.74,142.7,2.68363716]
["bitfinex","SOLUSD",1768559817525,9.81570449,142.74,142.71,2.68363716]
["bitfinex","SOLUSD",1768559821344,9.81570449,142.74,142.68,1.91890149]
["bitfinex","SOLUSD",1768559821345,2.8097646,142.73,142.67,14.2926695]
["bitfinex","SOLUSD",1768559821548,2.8097646,142.7,142.67,2.68363716]
["bitfinex","SOLUSD",1768559821750,2.74976461,142.7,142.67,2.68363716]
["bitfinex","SOLUSD",1768559825653,2.8097646,142.69,142.66,2.68363716]
["bitfinex","SOLUSD",1768559825853,2.8097646,142.69,142.64,2.88363716]
["bitfinex","SOLUSD",1768559825854,2.8097646,142.68,142.64,2.88363716]
["bitfinex","SOLUSD",1768559826763,2.8097646,142.68,142.64,9.89428449]
["bitfinex","SOLUSD",1768559826936,2.8097646,142.68,142.65,2.68363716]
["bitfinex","SOLUSD",1768559830859,2.8097646,142.68,142.64,9.12954882]
["bitfinex","SOLUSD",1768559830860,2.8097646,142.67,142.64,2.88363716]
["bitfinex","SOLUSD",1768559835245,2.8097646,142.68,142.65,2.68363716]
["bitfinex","SOLUSD",1768559837359,9.81807804,142.69,142.65,2.68363716]
["bitfinex","SOLUSD",1768559838559,2.8097646,142.68,142.65,2.68363716]
["bitfinex","SOLUSD",1768559842770,9.76999774,142.69,142.65,2.68363716]
["bitfinex","SOLUSD",1768559843150,2.7616843,142.68,142.65,2.68363716]
["bitfinex","SOLUSD",1768559845772,9.77044055,142.68,142.65,2.68363716]
["bitfinex","SOLUSD",1768559845984,2.7616843,142.67,142.64,3.05820071]
["bitfinex","SOLUSD",1768559846271,7.00875625,142.68,142.64,3.05820071]
["bitfinex","SOLUSD",1768559846562,9.77044055,142.68,142.64,3.05820071]
["bitfinex","SOLUSD",1768559848678,2.71293315,142.67,142.64,3.05820071]
["bitfinex","SOLUSD",1768559860884,2.71293315,142.67,142.64,4.97789527]
["bitfinex","SOLUSD",1768559861060,9.72153572,142.69,142.65,2.72725206]
["bitfinex","SOLUSD",1768559861755,2.71293315,142.68,142.65,2.72725206]
["bitfinex","SOLUSD",1768559862577,2.71293315,142.67,142.64,2.92725206]
["bitfinex","SOLUSD",1768559865888,2.71293315,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768559871876,9.72941213,142.67,142.64,2.98235341]
["bitfinex","SOLUSD",1768559872500,2.7202258,142.66,142.64,2.98235341]
["bitfinex","SOLUSD",1768559874203,2.7202258,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768559881216,9.72941213,142.67,142.64,2.98235341]
["bitfinex","SOLUSD",1768559881819,2.7202258,142.67,142.64,2.98235341]
["bitfinex","SOLUSD",1768559882003,2.7202258,142.68,142.65,2.78235341]
["bitfinex","SOLUSD",1768559886020,9.72885083,142.69,142.66,2.78235341]
["bitfinex","SOLUSD",1768559887809,2.7202258,142.68,142.66,2.78235341]
["bitfinex","SOLUSD",1768559889123,7.00862503,142.69,142.66,2.78235341]
["bitfinex","SOLUSD",1768559889790,9.72885083,142.69,142.66,2.78235341]
["bitfinex","SOLUSD",1768559891415,9.72898427,142.68,142.66,2.78235341]
["bitfinex","SOLUSD",1768559893200,2.7202258,142.68,142.66,2.78235341]
["bitfinex","SOLUSD",1768559910032,2.74421182,142.69,142.66,2.78235341]
["bitfinex","SOLUSD",1768559913827,9.75249496,142.69,142.66,2.78235341]
["bitfinex","SOLUSD",1768559929517,2.74421182,142.68,142.65,7.01005793]
["bitfinex","SOLUSD",1768559929716,2.74421182,142.68,142.65,9.80955476]
["bitfinex","SOLUSD",1768559930450,2.74421182,142.68,142.66,2.79949683]
["bitfinex","SOLUSD",1768559934739,9.87865655,142.69,142.66,2.79949683]
["bitfinex","SOLUSD",1768559945253,9.87865655,142.69,142.66,2.76949684]
["bitfinex","SOLUSD",1768559945754,2.87005788,142.68,142.66,2.76949684]
["bitfinex","SOLUSD",1768559945955,2.87005788,142.68,142.64,9.13005604]
["bitfinex","SOLUSD",1768559946156,2.87005788,142.68,142.64,0.2]
["bitfinex","SOLUSD",1768559946157,2.87005788,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768559947140,2.87005788,142.67,142.64,3.06655474]
["bitfinex","SOLUSD",1768559952057,9.87928025,142.67,142.64,3.06655474]
["bitfinex","SOLUSD",1768559952642,2.87005788,142.66,142.64,3.06655474]
["bitfinex","SOLUSD",1768559954162,2.87005788,142.67,142.64,3.06655474]
["bitfinex","SOLUSD",1768559972189,2.87005788,142.67,142.64,0.2]
["bitfinex","SOLUSD",1768559972485,9.80035019,142.68,142.64,3.02850375]
["bitfinex","SOLUSD",1768559972694,2.79142379,142.67,142.64,3.02850375]
["bitfinex","SOLUSD",1768559975485,2.79142379,142.66,142.64,0.2]
["bitfinex","SOLUSD",1768559975682,9.80084977,142.67,142.64,3.02850375]
["bitfinex","SOLUSD",1768559976709,2.79142379,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768559977100,2.79142379,142.65,142.63,3.02850375]
["bitfinex","SOLUSD",1768559977285,9.80126687,142.66,142.63,3.02850375]
["bitfinex","SOLUSD",1768559980354,2.79142379,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768559981114,2.79142379,142.65,142.63,3.02850375]
["bitfinex","SOLUSD",1768559981612,9.80183856,142.65,142.63,3.02850375]
["bitfinex","SOLUSD",1768559982113,7.01041477,142.65,142.63,3.02850375]
["bitfinex","SOLUSD",1768559983496,2.79142379,142.66,142.63,0.2]
["bitfinex","SOLUSD",1768559983497,2.79142379,142.64,142.63,0.2]
["bitfinex","SOLUSD",1768559983704,2.79142379,142.65,142.63,0.2]
["bitfinex","SOLUSD",1768559984318,2.79142379,142.65,142.63,3.02850375]
["bitfinex","SOLUSD",1768559984726,9.80192903,142.65,142.63,3.02850375]
["bitfinex","SOLUSD",1768559986099,2.79142379,142.64,142.62,0.4674278]
["bitfinex","SOLUSD",1768559986301,2.79142379,142.63,142.59,3.85585169]
["bitfinex","SOLUSD",1768559986528,2.79142379,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768559986529,2.79142379,142.62,142.59,0.2]
["bitfinex","SOLUSD",1768559987403,2.79142379,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768559988018,9.80271269,142.63,142.59,0.2]
["bitfinex","SOLUSD",1768559988219,9.80271269,142.63,142.6,2.82850375]
["bitfinex","SOLUSD",1768559988421,4.71149614,142.62,142.6,2.82850375]
["bitfinex","SOLUSD",1768559988723,2.79142379,142.6,142.56,2.82850375]
["bitfinex","SOLUSD",1768559989916,2.79142379,142.6,142.57,4.7485761]
["bitfinex","SOLUSD",1768559990117,2.79142379,142.6,142.57,2.82850375]
["bitfinex","SOLUSD",1768559991012,9.80360385,142.61,142.58,4.7485761]
["bitfinex","SOLUSD",1768559991211,9.80360385,142.61,142.58,2.82850375]
["bitfinex","SOLUSD",1768559991927,2.75149089,142.62,142.58,2.82850375]
["bitfinex","SOLUSD",1768559992121,2.75149089,142.62,142.59,2.72260055]
["bitfinex","SOLUSD",1768559993735,9.76317763,142.62,142.59,2.72260055]
["bitfinex","SOLUSD",1768559995443,2.75149089,142.61,142.58,2.72260055]
["bitfinex","SOLUSD",1768559996232,9.76317763,142.62,142.58,2.72260055]
["bitfinex","SOLUSD",1768559997422,2.75149089,142.61,142.58,2.72260055]
["bitfinex","SOLUSD",1768559998538,9.76370419,142.61,142.58,2.72260055]
["bitfinex","SOLUSD",1768560009332,2.75149089,142.61,142.58,4.6426729]
["bitfinex","SOLUSD",1768560011655,2.75149089,142.61,142.58,2.72260055]
["bitfinex","SOLUSD",1768560011947,2.75149089,142.61,142.58,4.6426729]
["bitfinex","SOLUSD",1768560012752,27.29110655,142.63,142.59,2.72260055]
["bitfinex","SOLUSD",1768560012951,9.76604004,142.64,142.61,4.6426729]
["bitfinex","SOLUSD",1768560013258,2.75149089,142.64,142.61,2.72260055]
["bitfinex","SOLUSD",1768560017250,9.76218339,142.64,142.61,2.72260055]
["bitfinex","SOLUSD",1768560017430,2.75149089,142.63,142.6,2.72260055]
["bitfinex","SOLUSD",1768560020452,2.75149089,142.63,142.6,4.6426729]
["bitfinex","SOLUSD",1768560020755,2.75149089,142.63,142.6,2.72260055]
["bitfinex","SOLUSD",1768560021058,9.76269051,142.63,142.6,2.72260055]
["bitfinex","SOLUSD",1768560022050,2.75149089,142.63,142.6,2.72260055]
["bitfinex","SOLUSD",1768560025261,2.83780413,142.62,142.58,2.60527871]
["bitfinex","SOLUSD",1768560025557,2.83780413,142.62,142.58,11.5396674]
["bitfinex","SOLUSD",1768560026157,2.83780413,142.62,142.58,9.61863739]
["bitfinex","SOLUSD",1768560030856,2.75985295,142.6,142.57,2.64733697]
["bitfinex","SOLUSD",1768560031055,2.75985295,142.59,142.57,2.64733697]
["bitfinex","SOLUSD",1768560031260,2.69985296,142.59,142.57,2.64733697]
["bitfinex","SOLUSD",1768560032873,2.69985296,142.59,142.55,9.6622608]
["bitfinex","SOLUSD",1768560033162,2.63985295,142.59,142.55,9.6622608]
["bitfinex","SOLUSD",1768560036868,9.65301614,142.59,142.55,9.6622608]
["bitfinex","SOLUSD",1768560038279,7.01316319,142.59,142.55,9.6622608]
["bitfinex","SOLUSD",1768560038484,2.75985295,142.58,142.55,9.6622608]
["bitfinex","SOLUSD",1768560039875,2.69985295,142.58,142.55,9.6622608]
["bitfinex","SOLUSD",1768560040676,7.01316319,142.59,142.55,2.64733697]
["bitfinex","SOLUSD",1768560041477,8.9341932,142.59,142.55,2.64733697]
["bitfinex","SOLUSD",1768560041651,9.77301614,142.59,142.55,2.64733697]
["bitfinex","SOLUSD",1768560041852,2.75985295,142.58,142.55,2.64733697]
["bitfinex","SOLUSD",1768560043876,2.75985295,142.58,142.54,7.01534594]
["bitfinex","SOLUSD",1768560043877,2.75985295,142.57,142.54,2.64733697]
["bitfinex","SOLUSD",1768560044264,2.75985295,142.57,142.53,2.64733697]
["bitfinex","SOLUSD",1768560044674,2.75985295,142.57,142.52,8.93730841]
["bitfinex","SOLUSD",1768560044675,2.75985295,142.57,142.52,11.58464538]
["bitfinex","SOLUSD",1768560044977,2.75985295,142.56,142.52,11.58464538]
["bitfinex","SOLUSD",1768560045165,2.75985295,142.56,142.52,9.66361537]
["bitfinex","SOLUSD",1768560045371,2.75985295,142.56,142.52,11.58464538]
["bitfinex","SOLUSD",1768560045880,2.69985291,142.56,142.52,11.58464538]
["bitfinex","SOLUSD",1768560046976,2.69985291,142.56,142.53,2.64733697]
["bitfinex","SOLUSD",1768560047467,9.71460482,142.56,142.53,2.64733697]
["bitfinex","SOLUSD",1768560048172,2.69985291,142.56,142.53,2.64733697]
["bitfinex","SOLUSD",1768560049176,9.71480379,142.56,142.53,2.64733697]
["bitfinex","SOLUSD",1768560052485,9.65480376,142.56,142.53,2.64733697]
["bitfinex","SOLUSD",1768560052777,7.01409833,142.57,142.52,11.64097931]
["bitfinex","SOLUSD",1768560053279,7.01409833,142.57,142.53,2.7034229]
["bitfinex","SOLUSD",1768560053983,7.01409833,142.57,142.53,9.71948186]
["bitfinex","SOLUSD",1768560054183,7.01409833,142.57,142.53,11.64051187]
["bitfinex","SOLUSD",1768560054385,9.57157957,142.57,142.53,4.62445291]
["bitfinex","SOLUSD",1768560054584,2.55748124,142.56,142.53,4.62445291]
["bitfinex","SOLUSD",1768560055590,2.55748124,142.58,142.55,2.7034229]
["bitfinex","SOLUSD",1768560058983,2.55748124,142.58,142.55,9.71846101]
["bitfinex","SOLUSD",1768560059986,2.55748124,142.58,142.55,11.63949102]
["bitfinex","SOLUSD",1768560060693,2.55748124,142.58,142.55,9.71846101]
["bitfinex","SOLUSD",1768560060990,2.55748124,142.58,142.55,11.63949102]
["bitfinex","SOLUSD",1768560061176,2.55748124,142.58,142.55,9.71846101]
["bitfinex","SOLUSD",1768560070090,2.49748125,142.58,142.55,9.71846101]
["bitfinex","SOLUSD",1768560072002,7.01229151,142.61,142.56,2.7034229]
["bitfinex","SOLUSD",1768560072201,2.55748124,142.6,142.56,9.7178957]
["bitfinex","SOLUSD",1768560072389,2.55748124,142.6,142.56,11.63892571]
["bitfinex","SOLUSD",1768560072696,2.55748124,142.6,142.56,9.7178957]
["bitfinex","SOLUSD",1768560074601,2.55748124,142.62,142.58,2.7034229]
["bitfinex","SOLUSD",1768560074801,2.55748124,142.62,142.57,1.92103001]
["bitfinex","SOLUSD",1768560074802,20.09595252,142.64,142.61,2.7034229]
["bitfinex","SOLUSD",1768560075274,2.55748124,142.64,142.61,2.7034229]
["bitfinex","SOLUSD",1768560076102,2.55748124,142.64,142.6,8.93354448]
["bitfinex","SOLUSD",1768560076300,2.55748124,142.64,142.6,11.63696738]
["bitfinex","SOLUSD",1768560077008,2.55748124,142.64,142.61,4.62445291]
["bitfinex","SOLUSD",1768560078614,2.55748124,142.64,142.61,11.63652562]
["bitfinex","SOLUSD",1768560080021,2.55748124,142.64,142.59,17.53219159]
["bitfinex","SOLUSD",1768560080022,2.55748124,142.63,142.59,7.01287977]
["bitfinex","SOLUSD",1768560080193,2.55748124,142.63,142.58,11.6378753]
["bitfinex","SOLUSD",1768560081111,1.92103001,142.63,142.59,2.7034229]
["bitfinex","SOLUSD",1768560081405,2.68762341,142.62,142.59,2.7034229]
["bitfinex","SOLUSD",1768560084092,2.68762341,142.62,142.58,2.71615557]
["bitfinex","SOLUSD",1768560084923,2.68762341,142.61,142.58,2.71615557]
["bitfinex","SOLUSD",1768560085126,2.68762341,142.61,142.58,9.7295694]
["bitfinex","SOLUSD",1768560092614,2.68762341,142.61,142.58,7.01341383]
["bitfinex","SOLUSD",1768560092935,2.68762341,142.61,142.58,2.70539541]
["bitfinex","SOLUSD",1768560094518,2.68762341,142.61,142.58,9.7189827]
["bitfinex","SOLUSD",1768560095718,2.68762341,142.61,142.58,11.64045973]
["bitfinex","SOLUSD",1768560096018,2.68762341,142.61,142.58,9.7189827]
["bitfinex","SOLUSD",1768560096209,2.68762341,142.61,142.58,11.64045973]
["bitfinex","SOLUSD",1768560097907,2.68762341,142.61,142.58,9.7189827]
["bitfinex","SOLUSD",1768560098107,2.68762341,142.61,142.58,11.64045973]
["bitfinex","SOLUSD",1768560100820,2.68762341,142.61,142.58,9.7189827]
["bitfinex","SOLUSD",1768560103628,2.68762341,142.61,142.58,11.64045973]
["bitfinex","SOLUSD",1768560107509,2.68762341,142.61,142.58,9.7189827]
["bitfinex","SOLUSD",1768560107708,2.68762341,142.61,142.58,11.64045973]
["bitfinex","SOLUSD",1768560108233,2.68762341,142.61,142.58,9.7189827]
["bitfinex","SOLUSD",1768560109028,9.5499776,142.63,142.59,2.70539541]
["bitfinex","SOLUSD",1768560109632,2.53861279,142.62,142.59,2.70539541]
["bitfinex","SOLUSD",1768560113636,2.53861279,142.62,142.58,7.01358729]
["bitfinex","SOLUSD",1768560113936,2.53861279,142.62,142.58,9.75666397]
["bitfinex","SOLUSD",1768560114137,2.53078504,142.61,142.58,7.01358729]
["bitfinex","SOLUSD",1768560114438,2.53078504,142.61,142.57,9.75696192]
["bitfinex","SOLUSD",1768560120137,2.53078504,142.6,142.55,2.74307668]
["bitfinex","SOLUSD",1768560120337,2.53078504,142.59,142.55,2.74307668]
["bitfinex","SOLUSD",1768560121436,2.53078504,142.59,142.55,9.75798729]
["bitfinex","SOLUSD",1768560122324,2.47078505,142.59,142.55,9.75798729]
["bitfinex","SOLUSD",1768560123136,104.0,142.68,142.58,2.74307668]
["bitfinex","SOLUSD",1768560123338,1.92147703,142.65,142.59,2.74307668]
["bitfinex","SOLUSD",1768560124138,7.01065619,142.64,142.59,2.74307668]
["bitfinex","SOLUSD",1768560124313,2.53078504,142.63,142.59,2.74307668]
["bitfinex","SOLUSD",1768560124943,2.53078504,142.63,142.6,2.74307668]
["bitfinex","SOLUSD",1768560127044,2.53078504,142.63,142.6,4.66455371]
["bitfinex","SOLUSD",1768560127928,9.54193773,142.63,142.61,1.92147703]
["bitfinex","SOLUSD",1768560128328,2.53078504,142.64,142.61,4.66455371]
["bitfinex","SOLUSD",1768560128648,2.53078504,142.64,142.62,1.92147703]
["bitfinex","SOLUSD",1768560128821,2.53078504,142.64,142.62,0.38321829]
["bitfinex","SOLUSD",1768560129023,2.53078504,142.64,142.62,1.92147703]
["bitfinex","SOLUSD",1768560131439,2.53078504,142.64,142.61,2.74307668]
["bitfinex","SOLUSD",1768560131622,2.53078504,142.64,142.62,1.92147703]
["bitfinex","SOLUSD",1768560132043,9.54158842,142.64,142.59,7.01282038]
["bitfinex","SOLUSD",1768560132253,1.91275618,142.63,142.59,1.92147703]
["bitfinex","SOLUSD",1768560132543,1.91027737,142.62,142.59,1.92147703]
["bitfinex","SOLUSD",1768560133940,1.91027737,142.62,142.58,4.66455371]
["bitfinex","SOLUSD",1768560134138,1.91027737,142.62,142.59,1.92147703]
["bitfinex","SOLUSD",1768560135550,8.92196719,142.62,142.6,1.92147703]
["bitfinex","SOLUSD",1768560141241,8.92196719,142.62,142.59,4.66455371]
["bitfinex","SOLUSD",1768560142434,1.88523357,142.61,142.59,1.92147703]
["bitfinex","SOLUSD",1768560142636,1.88523357,142.61,142.57,4.64915724]
["bitfinex","SOLUSD",1768560143235,1.88523357,142.61,142.57,11.66321741]
["bitfinex","SOLUSD",1768560144444,1.88523357,142.61,142.57,9.74174038]
["bitfinex","SOLUSD",1768560144643,1.88523357,142.61,142.58,1.92147703]
["bitfinex","SOLUSD",1768560145361,1.88523357,142.61,142.58,1.9211944]
["bitfinex","SOLUSD",1768560147236,1.88523357,142.61,142.57,9.74174038]
["bitfinex","SOLUSD",1768560147450,1.88523357,142.61,142.58,1.9211944]
["bitfinex","SOLUSD",1768560149753,1.88523357,142.61,142.58,4.56659753]
["bitfinex","SOLUSD",1768560150563,8.87887044,142.62,142.59,2.64540313]
["bitfinex","SOLUSD",1768560150769,1.86716647,142.63,142.6,4.56659753]
["bitfinex","SOLUSD",1768560152471,1.86716647,142.63,142.6,2.64540313]
["bitfinex","SOLUSD",1768560154276,1.86154965,142.64,142.6,2.64540313]
["bitfinex","SOLUSD",1768560156985,8.86727188,142.63,142.6,2.64540313]
["bitfinex","SOLUSD",1768560159884,8.86727188,142.63,142.6,2.22740313]
["bitfinex","SOLUSD",1768560172794,19.44660624,142.65,142.59,2.67023799]
["bitfinex","SOLUSD",1768560172795,2.24707598,142.62,142.59,2.67023799]
["bitfinex","SOLUSD",1768560172999,2.24707598,142.63,142.59,2.67023799]
["bitfinex","SOLUSD",1768560175299,9.25868407,142.63,142.59,2.67023799]
["bitfinex","SOLUSD",1768560180584,2.23622615,142.62,142.59,2.67023799]
["bitfinex","SOLUSD",1768560181202,2.23622615,142.63,142.59,2.67023799]
["bitfinex","SOLUSD",1768560181501,9.24688234,142.64,142.6,2.67023799]
["bitfinex","SOLUSD",1768560182486,2.23366678,142.63,142.6,2.67023799]
["bitfinex","SOLUSD",1768560183206,9.24491035,142.63,142.6,2.67023799]
["bitfinex","SOLUSD",1768560200821,7.01124357,142.63,142.6,2.67023799]
["bitfinex","SOLUSD",1768560201522,9.22232124,142.63,142.6,2.67023799]
["bitfinex","SOLUSD",1768560209636,2.20249558,142.62,142.58,2.64443146]
["bitfinex","SOLUSD",1768560210229,9.21373915,142.63,142.58,2.64443146]
["bitfinex","SOLUSD",1768560210624,11.1350932,142.63,142.58,2.64443146]
["bitfinex","SOLUSD",1768560211321,9.21373915,142.63,142.58,2.64443146]
["bitfinex","SOLUSD",1768560211523,11.1350932,142.63,142.58,2.64443146]
["bitfinex","SOLUSD",1768560212837,2.19982752,142.62,142.58,2.64443146]
["bitfinex","SOLUSD",1768560214931,11.13069712,142.63,142.58,2.64443146]
["bitfinex","SOLUSD",1768560215620,2.19725035,142.62,142.58,2.64443146]
["bitfinex","SOLUSD",1768560217013,11.12900857,142.63,142.58,2.64443146]
["bitfinex","SOLUSD",1768560220040,2.19395016,142.62,142.58,2.64443146]
["bitfinex","SOLUSD",1768560222842,4.11530421,142.62,142.58,2.64443146]
["bitfinex","SOLUSD",1768560223418,9.20204258,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560223742,11.12339663,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560224330,9.20204258,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560224531,11.12339663,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560226246,21.63772824,142.64,142.59,2.64443146]
["bitfinex","SOLUSD",1768560226543,1.92135405,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560227140,2.18852938,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560227331,11.12132736,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560227847,9.19997331,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560228144,11.12132736,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560229141,9.19997331,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560229443,11.12132736,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560230234,2.18633706,142.62,142.59,2.64443146]
["bitfinex","SOLUSD",1768560231349,9.19821007,142.62,142.59,2.64443146]
["bitfinex","SOLUSD",1768560242749,2.18633706,142.62,142.59,2.64443146]
["bitfinex","SOLUSD",1768560242939,2.17705349,142.63,142.59,2.64443146]
["bitfinex","SOLUSD",1768560244449,2.17705349,142.63,142.59,9.65753118]
["bitfinex","SOLUSD",1768560244752,2.17705349,142.63,142.6,2.63500943]
["bitfinex","SOLUSD",1768560245849,9.18827391,142.63,142.6,2.63500943]
["bitfinex","SOLUSD",1768560249059,11.10962796,142.63,142.6,2.63500943]
["bitfinex","SOLUSD",1768560249461,9.18827391,142.63,142.6,2.63500943]
["bitfinex","SOLUSD",1768560250131,11.10962796,142.63,142.6,2.63500943]
["bitfinex","SOLUSD",1768560250751,1.92135405,142.61,142.59,2.63500943]
["bitfinex","SOLUSD",1768560253844,9.18436348,142.62,142.59,2.63500943]
["bitfinex","SOLUSD",1768560254044,1.92135405,142.61,142.59,2.63500943]
["bitfinex","SOLUSD",1768560257751,1.92135405,142.61,142.57,7.0140387]
["bitfinex","SOLUSD",1768560257752,1.92135405,142.61,142.57,2.63500943]
["bitfinex","SOLUSD",1768560257967,4.08999359,142.61,142.57,2.63500943]
["bitfinex","SOLUSD",1768560260058,21.61684722,142.63,142.58,2.63500943]
["bitfinex","SOLUSD",1768560260244,2.16762386,142.62,142.58,2.63500943]
["bitfinex","SOLUSD",1768560260566,4.08897791,142.62,142.58,2.63500943]
["bitfinex","SOLUSD",1768560260961,11.10081807,142.62,142.58,2.63500943]
["bitfinex","SOLUSD",1768560261160,9.17946402,142.62,142.58,2.63500943]
["bitfinex","SOLUSD",1768560264654,2.16471389,142.69,142.62,2.44680178]
["bitfinex","SOLUSD",1768560264855,2.16471389,142.69,142.58,7.01338822]
["bitfinex","SOLUSD",1768560264856,2.16471389,142.69,142.65,2.44680178]
["bitfinex","SOLUSD",1768560265863,2.1642482,142.72,142.67,2.44680178]
["bitfinex","SOLUSD",1768560266066,7.10658638,142.73,142.7,2.44680178]
["bitfinex","SOLUSD",1768560266254,0.1,142.73,142.7,2.3409273]
["bitfinex","SOLUSD",1768560266780,0.1,142.73,142.7,1.92135405]
["bitfinex","SOLUSD",1768560267142,0.1,142.73,142.68,7.00854201]
["bitfinex","SOLUSD",1768560267371,2.36966234,142.73,142.69,1.91826046]
["bitfinex","SOLUSD",1768560268268,2.36966234,142.73,142.7,2.54253983]
["bitfinex","SOLUSD",1768560268464,0.1,142.73,142.7,2.54253983]
["bitfinex","SOLUSD",1768560268856,0.1,142.73,142.71,2.54253983]
["bitfinex","SOLUSD",1768560269054,0.1,142.73,142.71,2.45001647]
["bitfinex","SOLUSD",1768560274350,4.27700595,142.72,142.69,2.54253983]
["bitfinex","SOLUSD",1768560274571,2.35874549,142.72,142.69,2.54253983]
["bitfinex","SOLUSD",1768560275374,9.4642585,142.73,142.69,2.54253983]
["bitfinex","SOLUSD",1768560278480,9.4642585,142.73,142.69,4.46080029]
["bitfinex","SOLUSD",1768560278857,9.4642585,142.73,142.69,1.91826046]
["bitfinex","SOLUSD",1768560279060,9.4642585,142.73,142.69,2.54253983]
["bitfinex","SOLUSD",1768560283981,2.35500913,142.72,142.69,2.54253983]
["bitfinex","SOLUSD",1768560284300,9.55085999,142.76,142.69,7.00814079]
["bitfinex","SOLUSD",1768560284461,2.5460163,142.76,142.7,1.91826046]
["bitfinex","SOLUSD",1768560284660,2.5460163,142.76,142.7,15.32]
["bitfinex","SOLUSD",1768560284880,2.5460163,142.76,142.71,1.91826046]
["bitfinex","SOLUSD",1768560285453,9.55083923,142.76,142.71,8.92541062]
["bitfinex","SOLUSD",1768560285681,2.5460163,142.76,142.71,7.00715016]
["bitfinex","SOLUSD",1768560285865,2.5460163,142.76,142.71,8.92541062]
["bitfinex","SOLUSD",1768560286375,2.5460163,142.76,142.72,2.54253983]
["bitfinex","SOLUSD",1768560289767,9.55083218,142.76,142.72,2.54253983]
["bitfinex","SOLUSD",1768560294987,7.10481588,142.76,142.73,2.44864762]
["bitfinex","SOLUSD",1768560295189,9.71210826,142.76,142.73,2.44864762]
["bitfinex","SOLUSD",1768560304080,17.61120736,142.77,142.74,0.41746338]
["bitfinex","SOLUSD",1768560304081,2.70729238,142.77,142.74,0.41746338]
["bitfinex","SOLUSD",1768560305799,2.70729238,142.77,142.73,7.0062216]
["bitfinex","SOLUSD",1768560305800,2.60729238,142.76,142.73,0.4170284]
["bitfinex","SOLUSD",1768560307090,2.70729238,142.78,142.74,8.92400517]
["bitfinex","SOLUSD",1768560307800,2.70729238,142.78,142.75,1.91826046]
["bitfinex","SOLUSD",1768560308598,0.1,142.78,142.76,1.91826046]
["bitfinex","SOLUSD",1768560309301,0.1,142.78,142.75,8.92338045]
["bitfinex","SOLUSD",1768560310690,2.70729238,142.82,142.77,1.91826046]
["bitfinex","SOLUSD",1768560310886,2.70729238,142.82,142.78,1.91826046]
["bitfinex","SOLUSD",1768560311689,2.70729238,142.82,142.79,1.91826046]
["bitfinex","SOLUSD",1768560312194,0.1,142.82,142.79,1.91826046]
["bitfinex","SOLUSD",1768560312786,0.1,142.82,142.79,8.92126046]
["bitfinex","SOLUSD",1768560313293,0.1,142.82,142.79,7.003]
["bitfinex","SOLUSD",1768560313492,0.1,142.82,142.79,8.92126046]
["bitfinex","SOLUSD",1768560313694,0.1,142.84,142.82,1.91826046]
["bitfinex","SOLUSD",1768560313998,0.1,142.84,142.81,1.91826046]
["bitfinex","SOLUSD",1768560314202,0.1,142.84,142.79,39.83122886]
["bitfinex","SOLUSD",1768560314414,2.70729238,142.84,142.8,1.91826046]
["bitfinex","SOLUSD",1768560314910,2.70729238,142.84,142.79,39.83122886]
["bitfinex","SOLUSD",1768560315209,2.70729238,142.84,142.81,1.91826046]
["bitfinex","SOLUSD",1768560315890,0.1,142.84,142.79,32.82822886]
["bitfinex","SOLUSD",1768560316203,2.70729238,142.84,142.8,8.9209754]
["bitfinex","SOLUSD",1768560316997,2.60729238,142.83,142.79,1.91826046]
["bitfinex","SOLUSD",1768560317506,2.60729238,142.83,142.79,8.9214931]
["bitfinex","SOLUSD",1768560318293,2.60729238,142.83,142.79,7.00323264]
["bitfinex","SOLUSD",1768560320383,2.60729238,142.82,142.78,24.24187717]
["bitfinex","SOLUSD",1768560325915,0.1,142.85,142.81,1.91826046]
["bitfinex","SOLUSD",1768560326106,0.1,142.85,142.82,1.91826046]
["bitfinex","SOLUSD",1768560326420,0.1,142.85,142.81,1.91826046]
["bitfinex","SOLUSD",1768560327118,0.1,142.85,142.81,8.92032599]
["bitfinex","SOLUSD",1768560328615,0.1,142.85,142.82,1.91826046]
["bitfinex","SOLUSD",1768560328915,7.09928293,142.88,142.84,1.91826046]
["bitfinex","SOLUSD",1768560328916,0.1,142.88,142.84,1.91826046]
["bitfinex","SOLUSD",1768560329221,0.1,142.88,142.86,1.91826046]
["bitfinex","SOLUSD",1768560329410,0.1,142.88,142.82,16.00018204]
["bitfinex","SOLUSD",1768560329718,0.1,142.88,142.85,1.91381179]
["bitfinex","SOLUSD",1768560330119,0.1,142.88,142.85,8.91410752]
["bitfinex","SOLUSD",1768560330512,2.75365244,142.88,142.85,8.91410752]
["bitfinex","SOLUSD",1768560331019,2.75365244,142.88,142.86,1.91381179]
["bitfinex","SOLUSD",1768560331711,0.1,142.9,142.87,1.91381179]
["bitfinex","SOLUSD",1768560331913,0.1,142.9,142.89,1.91381179]
["bitfinex","SOLUSD",1768560332114,0.1,142.9,142.89,8.91220216]
["bitfinex","SOLUSD",1768560332415,0.1,142.91,142.89,8.91220216]
["bitfinex","SOLUSD",1768560332609,0.1,142.91,142.89,1.91381179]
["bitfinex","SOLUSD",1768560333000,0.1,142.91,142.88,8.9125271]
["bitfinex","SOLUSD",1768560333001,2.75365244,142.91,142.88,8.9125271]
["bitfinex","SOLUSD",1768560333425,0.1,142.91,142.89,8.91212654]
["bitfinex","SOLUSD",1768560333827,0.1,142.91,142.9,1.91381179]
["bitfinex","SOLUSD",1768560334027,0.1,142.92,142.9,1.91381179]
["bitfinex","SOLUSD",1768560335531,0.1,142.92,142.9,8.9116034]
["bitfinex","SOLUSD",1768560337328,2.75365244,142.92,142.9,1.91381179]
["bitfinex","SOLUSD",1768560337531,2.75365244,142.92,142.89,8.91202483]
["bitfinex","SOLUSD",1768560337731,2.75365244,142.92,142.89,1.91381179]
["bitfinex","SOLUSD",1768560339531,2.75365244,142.92,142.88,6.99887487]
["bitfinex","SOLUSD",1768560339830,2.75365244,142.92,142.89,1.91381179]
["bitfinex","SOLUSD",1768560340028,2.75365244,142.92,142.88,8.91268666]
["bitfinex","SOLUSD",1768560340421,2.75365244,142.92,142.88,6.99887487]
["bitfinex","SOLUSD",1768560340617,2.65365244,142.91,142.87,11.59926984]
["bitfinex","SOLUSD",1768560340825,2.65365244,142.91,142.85,7.00005238]
["bitfinex","SOLUSD",1768560340826,2.65365244,142.9,142.85,7.00005238]
["bitfinex","SOLUSD",1768560341037,2.65365244,142.9,142.85,8.91386417]
["bitfinex","SOLUSD",1768560341535,2.65365244,142.9,142.86,6.99984723]
["bitfinex","SOLUSD",1768560341861,2.65365244,142.89,142.84,8.91452888]
["bitfinex","SOLUSD",1768560342061,2.65365244,142.89,142.83,8.91512185]
["bitfinex","SOLUSD",1768560342355,2.65365244,142.88,142.83,8.91512185]
["bitfinex","SOLUSD",1768560345657,2.65365244,142.88,142.83,7.00131006]
["bitfinex","SOLUSD",1768560345844,2.65365244,142.88,142.83,8.91512185]
["bitfinex","SOLUSD",1768560346841,2.65365244,142.88,142.83,7.00131006]
["bitfinex","SOLUSD",1768560347155,2.65365244,142.88,142.83,8.91512185]
["bitfinex","SOLUSD",1768560351959,2.60831932,142.87,142.83,7.00131006]
["bitfinex","SOLUSD",1768560352366,2.60831932,142.87,142.83,8.91512185]
["bitfinex","SOLUSD",1768560356570,2.60831932,142.86,142.82,4.6]
["bitfinex","SOLUSD",1768560356753,2.60831932,142.86,142.82,7.00181714]
["bitfinex","SOLUSD",1768560361264,2.60831932,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768560361445,2.60831932,142.86,142.81,8.91612255]
["bitfinex","SOLUSD",1768560365060,2.60831932,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768560366465,2.60831932,142.84,142.8,24.50923615]
["bitfinex","SOLUSD",1768560374075,2.60831932,142.84,142.8,26.42304794]
["bitfinex","SOLUSD",1768560374287,2.60831932,142.84,142.81,1.91381179]
["bitfinex","SOLUSD",1768560374856,2.60831932,142.84,142.8,26.42304794]
["bitfinex","SOLUSD",1768560375454,2.60831932,142.86,142.8,31.02304794]
["bitfinex","SOLUSD",1768560376157,2.60831932,142.86,142.81,1.91381179]
["bitfinex","SOLUSD",1768560376675,2.60831932,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768560378561,2.60831932,142.86,142.82,8.91563226]
["bitfinex","SOLUSD",1768560378756,2.60831932,142.87,142.82,7.00182047]
["bitfinex","SOLUSD",1768560378960,2.60831932,142.88,142.84,1.91381179]
["bitfinex","SOLUSD",1768560379176,2.60831932,142.88,142.85,1.91381179]
["bitfinex","SOLUSD",1768560381266,2.60831932,142.88,142.84,7.00038673]
["bitfinex","SOLUSD",1768560381472,2.60831932,142.88,142.85,1.91381179]
["bitfinex","SOLUSD",1768560382182,2.60831932,142.88,142.85,8.91413599]
["bitfinex","SOLUSD",1768560383282,2.60831932,142.88,142.86,1.91381179]
["bitfinex","SOLUSD",1768560385480,2.60831932,142.88,142.87,1.91381179]
["bitfinex","SOLUSD",1768560385983,2.60831932,142.88,142.86,1.91381179]
["bitfinex","SOLUSD",1768560386482,2.48074117,142.9,142.87,1.91381179]
["bitfinex","SOLUSD",1768560386663,2.48074117,142.9,142.88,1.91381179]
["bitfinex","SOLUSD",1768560388677,2.48074117,142.9,142.89,1.91381179]
["bitfinex","SOLUSD",1768560389403,2.48074117,142.9,142.87,6.99930784]
["bitfinex","SOLUSD",1768560389701,7.09709767,142.92,142.89,1.91381179]
["bitfinex","SOLUSD",1768560389702,2.59014779,142.92,142.89,1.91381179]
["bitfinex","SOLUSD",1768560389909,2.59014779,142.92,142.91,1.91381179]
["bitfinex","SOLUSD",1768560390208,2.59014779,142.92,142.9,1.91381179]
["bitfinex","SOLUSD",1768560391105,2.59014779,142.92,142.91,1.91381179]
["bitfinex","SOLUSD",1768560391302,0.1,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560391885,0.1,142.93,142.9,1.91244669]
["bitfinex","SOLUSD",1768560392287,7.09645648,142.93,142.9,1.91244669]
["bitfinex","SOLUSD",1768560392807,7.09645648,142.93,142.89,6.9983784]
["bitfinex","SOLUSD",1768560393192,2.49014779,142.92,142.9,1.91244669]
["bitfinex","SOLUSD",1768560395192,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560395593,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560395812,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560396518,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560397020,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560397608,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560398120,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560400009,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560400217,2.59014779,142.93,142.9,4.40893223]
["bitfinex","SOLUSD",1768560405625,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560405806,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560407827,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560408149,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560409626,9.58664312,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560409824,9.58664312,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560411134,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560411432,9.58658991,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560424656,9.58658991,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560425029,9.58658991,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560427566,9.58658991,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560427861,9.58658991,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560428158,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560428347,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560428548,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560429839,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560430064,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560432961,2.59014779,142.93,142.91,1.88244669]
["bitfinex","SOLUSD",1768560433761,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560435266,2.59014779,142.93,142.9,2.49648554]
["bitfinex","SOLUSD",1768560435566,2.59014779,142.93,142.91,1.91244669]
["bitfinex","SOLUSD",1768560436064,2.59014779,142.93,142.9,9.49437035]
["bitfinex","SOLUSD",1768560436270,0.1,142.94,142.93,2.38847306]
["bitfinex","SOLUSD",1768560436451,0.1,142.95,142.93,4.30091975]
["bitfinex","SOLUSD",1768560436638,0.1,142.95,142.94,1.91244669]
["bitfinex","SOLUSD",1768560437265,0.1,142.95,142.93,4.30091975]
["bitfinex","SOLUSD",1768560437869,2.77137603,142.95,142.93,1.91244669]
["bitfinex","SOLUSD",1768560438070,0.1,142.95,142.93,4.30061595]
["bitfinex","SOLUSD",1768560438272,2.77137603,142.96,142.94,4.30061595]
["bitfinex","SOLUSD",1768560438852,2.77137603,142.96,142.95,1.91244669]
["bitfinex","SOLUSD",1768560439057,2.77137603,142.96,142.94,1.91244669]
["bitfinex","SOLUSD",1768560439258,2.77137603,142.96,142.93,9.38435841]
["bitfinex","SOLUSD",1768560439457,2.77137603,142.96,142.94,1.91244669]
["bitfinex","SOLUSD",1768560441273,2.77137603,142.96,142.93,11.2968051]
["bitfinex","SOLUSD",1768560441570,2.77137603,142.96,142.92,9.38413684]
["bitfinex","SOLUSD",1768560441773,2.77137603,142.96,142.93,1.91244669]
["bitfinex","SOLUSD",1768560442665,2.77137603,142.96,142.91,6.9971931]
["bitfinex","SOLUSD",1768560442666,2.45320867,142.95,142.91,6.9971931]
["bitfinex","SOLUSD",1768560442973,2.45320867,142.95,142.91,8.90963979]
["bitfinex","SOLUSD",1768560443368,2.45320867,142.95,142.92,6.99687443]
["bitfinex","SOLUSD",1768560448786,2.45320867,142.95,142.92,9.38338316]
["bitfinex","SOLUSD",1768560451867,2.53339877,142.96,142.93,2.38617498]
["bitfinex","SOLUSD",1768560452184,2.53339877,142.96,142.93,4.29860258]
["bitfinex","SOLUSD",1768560452786,0.1,142.96,142.94,2.38606627]
["bitfinex","SOLUSD",1768560452978,2.53339877,142.96,142.94,2.38606627]
["bitfinex","SOLUSD",1768560453202,2.53339877,142.96,142.94,4.29849387]
["bitfinex","SOLUSD",1768560453993,2.53339877,142.96,142.94,1.9124276]
["bitfinex","SOLUSD",1768560455382,2.53339877,142.96,142.93,9.3823682]
["bitfinex","SOLUSD",1768560455583,2.53339877,142.96,142.94,1.9124276]
["bitfinex","SOLUSD",1768560456199,0.1,142.96,142.94,4.29817518]
["bitfinex","SOLUSD",1768560456585,2.53339877,142.96,142.94,1.9124276]
["bitfinex","SOLUSD",1768560457503,0.1,142.96,142.94,4.29807139]
["bitfinex","SOLUSD",1768560461091,0.1,142.96,142.95,1.9124276]
["bitfinex","SOLUSD",1768560462479,0.1,142.96,142.94,2.38514241]
["bitfinex","SOLUSD",1768560462800,0.1,142.96,142.95,1.9124276]
["bitfinex","SOLUSD",1768560463387,0.1,142.97,142.95,4.29737743]
["bitfinex","SOLUSD",1768560463586,2.53339877,142.99,142.96,4.19737743]
["bitfinex","SOLUSD",1768560463789,0.1,142.99,142.98,1.9124276]
["bitfinex","SOLUSD",1768560464109,0.1,142.99,142.98,4.09737743]
["bitfinex","SOLUSD",1768560464313,0.1,142.99,142.98,1.9124276]
["bitfinex","SOLUSD",1768560470289,2.43339877,143.0,142.98,1.9124276]
["bitfinex","SOLUSD",1768560472320,6.9922398,143.02,142.99,4.44658931]
["bitfinex","SOLUSD",1768560472608,6.9922398,143.02,142.99,1.9124276]
["bitfinex","SOLUSD",1768560472908,6.99154023,143.03,142.99,1.9124276]
["bitfinex","SOLUSD",1768560473313,6.99154023,143.03,142.98,9.52811153]
["bitfinex","SOLUSD",1768560473496,6.99154023,143.03,142.98,2.53416171]
["bitfinex","SOLUSD",1768560473804,6.99154023,143.03,142.98,1.9124276]
["bitfinex","SOLUSD",1768560474210,6.99154023,143.03,142.98,4.44658931]
["bitfinex","SOLUSD",1768560474413,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560476505,2.69717133,143.01,142.98,2.53416171]
["bitfinex","SOLUSD",1768560476689,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560477110,2.69717133,143.01,142.97,9.52843782]
["bitfinex","SOLUSD",1768560477301,2.69717133,143.01,142.98,1.9124276]
["bitfinex","SOLUSD",1768560478104,2.69717133,143.01,142.97,9.52843782]
["bitfinex","SOLUSD",1768560478413,2.69717133,143.01,142.98,1.9124276]
["bitfinex","SOLUSD",1768560478615,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560480208,9.68929734,143.02,142.99,2.53416171]
["bitfinex","SOLUSD",1768560480406,9.68929734,143.02,142.99,4.44658931]
["bitfinex","SOLUSD",1768560480711,2.69717133,143.01,142.99,4.44658931]
["bitfinex","SOLUSD",1768560481799,2.69717133,143.01,142.99,1.9124276]
["bitfinex","SOLUSD",1768560482104,9.68929734,143.02,142.99,4.44658931]
["bitfinex","SOLUSD",1768560482811,2.69717133,143.01,142.99,4.44658931]
["bitfinex","SOLUSD",1768560485015,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560485392,9.68970309,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560485711,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560489726,2.69717133,143.01,142.98,2.53416171]
["bitfinex","SOLUSD",1768560489926,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560492528,2.69717133,143.01,142.98,2.53416171]
["bitfinex","SOLUSD",1768560492827,2.69717133,143.01,142.99,2.53416171]
["bitfinex","SOLUSD",1768560493127,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560493526,2.69717133,143.01,142.98,2.53416171]
["bitfinex","SOLUSD",1768560493716,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560494329,2.69717133,143.01,142.98,2.53416171]
["bitfinex","SOLUSD",1768560494510,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560497434,2.69717133,143.01,142.98,2.53416171]
["bitfinex","SOLUSD",1768560497736,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560499831,2.69717133,143.01,142.98,2.53416171]
["bitfinex","SOLUSD",1768560500031,2.69717133,143.01,142.98,4.44658931]
["bitfinex","SOLUSD",1768560501116,2.69717133,143.01,142.99,1.9124276]
["bitfinex","SOLUSD",1768560501432,2.57773645,143.0,142.97,2.62132067]
["bitfinex","SOLUSD",1768560501735,2.57773645,143.0,142.97,4.53374827]
["bitfinex","SOLUSD",1768560502146,2.57773645,143.0,142.96,2.62132067]
["bitfinex","SOLUSD",1768560502443,2.57773645,143.0,142.97,1.9124276]
["bitfinex","SOLUSD",1768560503317,2.57773645,142.99,142.97,1.9124276]
["bitfinex","SOLUSD",1768560504640,2.57773645,142.99,142.96,4.53374827]
["bitfinex","SOLUSD",1768560505849,2.57773645,142.98,142.95,11.52897583]
["bitfinex","SOLUSD",1768560507353,2.57773645,142.98,142.95,4.53374827]
["bitfinex","SOLUSD",1768560508045,6.99421303,142.98,142.95,4.53374827]
["bitfinex","SOLUSD",1768560508349,6.99421303,142.98,142.93,22.29612612]
["bitfinex","SOLUSD",1768560508350,2.54465662,142.97,142.93,9.67023709]
["bitfinex","SOLUSD",1768560508644,2.54465662,142.97,142.94,1.9124276]
["bitfinex","SOLUSD",1768560509559,2.54465662,142.97,142.93,11.58266469]
["bitfinex","SOLUSD",1768560509863,2.54465662,142.96,142.93,4.58653857]
["bitfinex","SOLUSD",1768560511344,2.54465662,142.96,142.93,4.58600994]
["bitfinex","SOLUSD",1768560512646,9.53979856,142.96,142.93,4.58600994]
["bitfinex","SOLUSD",1768560513351,2.54465662,142.96,142.93,4.58600994]
["bitfinex","SOLUSD",1768560515153,9.539359,142.97,142.94,4.58600994]
["bitfinex","SOLUSD",1768560515848,6.9941921,142.98,142.95,2.67411097]
["bitfinex","SOLUSD",1768560516054,6.9941921,142.98,142.95,4.58600994]
["bitfinex","SOLUSD",1768560516755,9.53884872,142.98,142.95,4.58600994]
["bitfinex","SOLUSD",1768560517345,2.54465662,142.98,142.95,4.58600994]
["bitfinex","SOLUSD",1768560518956,2.54465662,142.98,142.95,2.67411097]
["bitfinex","SOLUSD",1768560519131,2.54465662,142.98,142.95,4.58600994]
["bitfinex","SOLUSD",1768560519963,9.53868278,142.98,142.95,4.58600994]
["bitfinex","SOLUSD",1768560535472,9.53868278,142.98,142.95,2.67411097]
["bitfinex","SOLUSD",1768560542876,2.64098284,142.97,142.94,1.91189897]
["bitfinex","SOLUSD",1768560543378,2.64098284,142.97,142.94,4.38757785]
["bitfinex","SOLUSD",1768560544678,2.64098284,142.97,142.94,2.47567888]
["bitfinex","SOLUSD",1768560547782,2.64098284,142.96,142.93,2.47567888]
["bitfinex","SOLUSD",1768560547979,2.58098285,142.96,142.93,2.47567888]
["bitfinex","SOLUSD",1768560552788,2.58098285,142.96,142.93,4.38757785]
["bitfinex","SOLUSD",1768560553993,2.58098285,142.96,142.93,11.38393194]
["bitfinex","SOLUSD",1768560554179,2.58098285,142.96,142.94,1.91189897]
["bitfinex","SOLUSD",1768560554379,2.52098286,142.96,142.94,1.91189897]
["bitfinex","SOLUSD",1768560559104,2.46098287,142.96,142.94,1.91189897]
["bitfinex","SOLUSD",1768560559583,2.46098287,142.96,142.93,11.38393194]
["bitfinex","SOLUSD",1768560560000,2.46098287,142.96,142.94,1.91189897]
["bitfinex","SOLUSD",1768560560181,2.46098287,142.96,142.93,11.38393194]
["bitfinex","SOLUSD",1768560560501,9.45604237,142.96,142.93,2.47567888]
["bitfinex","SOLUSD",1768560560692,6.9950595,142.96,142.92,9.47243038]
["bitfinex","SOLUSD",1768560561000,9.63604234,142.96,142.92,11.38432935]
["bitfinex","SOLUSD",1768560561189,2.57165904,142.95,142.92,9.47243038]
["bitfinex","SOLUSD",1768560561390,2.57165904,142.95,142.93,2.44565667]
["bitfinex","SOLUSD",1768560562199,2.57165904,142.96,142.93,4.35755564]
["bitfinex","SOLUSD",1768560563902,2.57165904,142.96,142.94,2.44565667]
["bitfinex","SOLUSD",1768560564106,19.39620097,142.99,142.94,2.44565667]
["bitfinex","SOLUSD",1768560564107,9.56567051,142.98,142.94,2.44565667]
["bitfinex","SOLUSD",1768560564408,2.57165904,142.97,142.94,2.44565667]
["bitfinex","SOLUSD",1768560565108,2.57165904,142.97,142.93,9.44164213]
["bitfinex","SOLUSD",1768560568803,2.57165904,142.97,142.94,2.44384249]
["bitfinex","SOLUSD",1768560569303,2.51990313,143.0,142.95,2.44384249]
["bitfinex","SOLUSD",1768560571998,9.51339917,142.99,142.95,2.44384249]
["bitfinex","SOLUSD",1768560572199,2.51990313,142.98,142.95,2.44384249]
["bitfinex","SOLUSD",1768560579611,9.51393596,142.98,142.95,2.44384249]
["bitfinex","SOLUSD",1768560579813,2.51990313,142.97,142.93,9.44024133]
["bitfinex","SOLUSD",1768560581512,2.51990313,142.96,142.93,2.44384249]
["bitfinex","SOLUSD",1768560584626,9.51506103,142.96,142.93,2.44384249]
["bitfinex","SOLUSD",1768560586028,6.9951579,142.96,142.91,24.20893267]
["bitfinex","SOLUSD",1768560586326,2.51990313,142.95,142.92,2.44384249]
["bitfinex","SOLUSD",1768560586703,2.51990313,142.93,142.9,2.44384249]
["bitfinex","SOLUSD",1768560588713,2.51990313,142.92,142.9,2.44384249]
["bitfinex","SOLUSD",1768560592414,2.45990314,142.92,142.9,2.44384249]
["bitfinex","SOLUSD",1768560592819,2.45990314,142.92,142.89,2.62086026]
["bitfinex","SOLUSD",1768560593910,9.45689697,142.92,142.89,2.62086026]
["bitfinex","SOLUSD",1768560594220,8.90866061,142.92,142.88,2.62086026]
["bitfinex","SOLUSD",1768560594534,2.48666084,142.91,142.88,2.62086026]
["bitfinex","SOLUSD",1768560594735,2.42666085,142.91,142.88,2.62086026]
["bitfinex","SOLUSD",1768560595436,2.42666085,142.91,142.89,2.62086026]
["bitfinex","SOLUSD",1768560600140,2.42666085,142.91,142.88,9.61969393]
["bitfinex","SOLUSD",1768560602736,2.42666085,142.91,142.89,2.62086026]
["bitfinex","SOLUSD",1768560605731,11.39499788,142.93,142.89,2.62086026]
["bitfinex","SOLUSD",1768560605931,2.48666084,142.92,142.89,2.62086026]
["bitfinex","SOLUSD",1768560610865,2.48666084,142.95,142.91,2.62086026]
["bitfinex","SOLUSD",1768560611050,2.48666084,142.95,142.92,2.62086026]
["bitfinex","SOLUSD",1768560611551,2.48666084,142.99,142.95,2.62086026]
["bitfinex","SOLUSD",1768560611751,19.97601797,143.0,142.98,1.91166678]
["bitfinex","SOLUSD",1768560612051,2.48666084,143.01,142.98,4.53252704]
["bitfinex","SOLUSD",1768560612256,2.48666084,143.01,142.98,2.62086026]
["bitfinex","SOLUSD",1768560612832,2.48666084,143.0,142.96,9.61545279]
["bitfinex","SOLUSD",1768560613033,2.48666084,143.0,142.96,4.53252704]
["bitfinex","SOLUSD",1768560613249,2.48666084,143.0,142.96,2.62086026]
["bitfinex","SOLUSD",1768560613462,2.48666084,143.0,142.95,11.52789626]
["bitfinex","SOLUSD",1768560614856,2.48666084,142.99,142.95,11.52789626]
["bitfinex","SOLUSD",1768560616136,2.48666084,142.99,142.96,1.91166678]
["bitfinex","SOLUSD",1768560616336,2.48666084,142.99,142.96,4.53252704]
["bitfinex","SOLUSD",1768560616532,2.48666084,142.98,142.95,2.62086026]
["bitfinex","SOLUSD",1768560616760,2.48666084,142.98,142.95,4.53252704]
["bitfinex","SOLUSD",1768560618862,2.48666084,142.98,142.94,11.52838633]
["bitfinex","SOLUSD",1768560621968,2.48666084,142.98,142.95,1.91166678]
["bitfinex","SOLUSD",1768560625660,2.48666084,142.98,142.94,9.61671955]
["bitfinex","SOLUSD",1768560625878,2.48666084,142.98,142.95,1.91166678]
["bitfinex","SOLUSD",1768560626655,2.48666084,142.98,142.95,4.60091193]
["bitfinex","SOLUSD",1768560627462,2.48666084,142.98,142.95,2.68924515]
["bitfinex","SOLUSD",1768560627671,2.48666084,142.98,142.95,4.60091193]
["bitfinex","SOLUSD",1768560628766,2.48666084,142.98,142.95,1.91166678]
["bitfinex","SOLUSD",1768560630165,2.45310041,142.97,142.95,1.91166678]
["bitfinex","SOLUSD",1768560631471,2.45310041,142.96,142.92,9.46959981]
["bitfinex","SOLUSD",1768560631775,2.45310041,142.95,142.91,2.47582229]
["bitfinex","SOLUSD",1768560633662,9.44904276,142.94,142.91,2.47582229]
["bitfinex","SOLUSD",1768560633856,9.38904276,142.94,142.91,2.47582229]
["bitfinex","SOLUSD",1768560634059,2.45310041,142.93,142.89,2.47582229]
["bitfinex","SOLUSD",1768560634253,2.39310041,142.93,142.89,2.47582229]
["bitfinex","SOLUSD",1768560634469,6.93594235,142.94,142.86,13.99757687]
["bitfinex","SOLUSD",1768560634470,24.42579823,142.94,142.86,2.47582229]
["bitfinex","SOLUSD",1768560634676,24.42579823,142.94,142.84,2.47582229]
["bitfinex","SOLUSD",1768560634677,1.91273238,142.89,142.84,2.47582229]
["bitfinex","SOLUSD",1768560635248,22.89835722,142.89,142.84,2.47582229]
["bitfinex","SOLUSD",1768560635466,22.89835722,142.89,142.83,2.47582229]
["bitfinex","SOLUSD",1768560635652,6.99937005,142.87,142.83,2.47582229]
["bitfinex","SOLUSD",1768560636388,9.45247046,142.87,142.83,2.47582229]
["bitfinex","SOLUSD",1768560636557,9.45247046,142.87,142.83,4.38855467]
["bitfinex","SOLUSD",1768560638975,2.45310041,142.86,142.83,1.91273238]
["bitfinex","SOLUSD",1768560639173,2.45310041,142.86,142.83,2.47582229]
["bitfinex","SOLUSD",1768560639476,2.45310041,142.86,142.83,4.38855467]
["bitfinex","SOLUSD",1768560640365,9.45198058,142.88,142.84,4.38855467]
["bitfinex","SOLUSD",1768560640863,2.45310041,142.87,142.84,4.38855467]
["bitfinex","SOLUSD",1768560641573,2.45310041,142.87,142.84,2.47582229]
["bitfinex","SOLUSD",1768560645360,9.45118235,142.9,142.86,2.47582229]
["bitfinex","SOLUSD",1768560645560,9.45118235,142.9,142.86,4.38855467]
["bitfinex","SOLUSD",1768560645766,9.45118235,142.9,142.86,2.47582229]
["bitfinex","SOLUSD",1768560648383,9.45118235,142.9,142.86,4.38855467]
["bitfinex","SOLUSD",1768560651288,9.45118235,142.9,142.87,2.67785165]
["bitfinex","SOLUSD",1768560651788,6.99758291,142.91,142.89,2.67785165]
["bitfinex","SOLUSD",1768560667590,2.64598907,142.91,142.88,4.59058403]
["bitfinex","SOLUSD",1768560667782,2.64598907,142.91,142.87,2.67785165]
["bitfinex","SOLUSD",1768560668890,2.64598907,142.9,142.87,2.67785165]
["bitfinex","SOLUSD",1768560669202,2.64598907,142.9,142.87,4.59058403]
["bitfinex","SOLUSD",1768560669902,2.64598907,142.9,142.87,2.67785165]
["bitfinex","SOLUSD",1768560670081,2.64598907,142.89,142.86,2.67785165]
["bitfinex","SOLUSD",1768560670275,2.64598907,142.89,142.86,4.59058403]
["bitfinex","SOLUSD",1768560672914,2.64598907,142.89,142.86,2.67785165]
["bitfinex","SOLUSD",1768560673088,2.64598907,142.88,142.83,9.67884567]
["bitfinex","SOLUSD",1768560673417,2.64598907,142.88,142.84,2.67785165]
["bitfinex","SOLUSD",1768560674115,2.64598907,142.87,142.84,2.67785165]
["bitfinex","SOLUSD",1768560675933,9.64545196,142.87,142.84,2.67785165]
["bitfinex","SOLUSD",1768560680528,9.64545196,142.87,142.84,4.59058403]
["bitfinex","SOLUSD",1768560683538,9.64545196,142.87,142.84,2.67785165]
["bitfinex","SOLUSD",1768560683745,9.64545196,142.87,142.84,4.59058403]
["bitfinex","SOLUSD",1768560684047,2.63378501,142.86,142.83,2.53539376]
["bitfinex","SOLUSD",1768560684349,2.63378501,142.86,142.83,4.44812614]
["bitfinex","SOLUSD",1768560689040,2.50819282,142.85,142.82,4.61528286]
["bitfinex","SOLUSD",1768560689421,2.50819282,142.85,142.82,2.70255048]
["bitfinex","SOLUSD",1768560690140,2.50819282,142.85,142.82,4.61528286]
["bitfinex","SOLUSD",1768560690635,2.50819282,142.85,142.82,2.70255048]
["bitfinex","SOLUSD",1768560690849,2.50819282,142.85,142.81,2.70255048]
["bitfinex","SOLUSD",1768560690850,2.50819282,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560691047,2.50819282,142.84,142.8,2.90255048]
["bitfinex","SOLUSD",1768560691349,2.50819282,142.84,142.81,4.61528286]
["bitfinex","SOLUSD",1768560692036,2.50819282,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560692243,2.50819282,142.84,142.81,4.61528286]
["bitfinex","SOLUSD",1768560693322,2.50819282,142.84,142.81,4.61785982]
["bitfinex","SOLUSD",1768560694226,2.50819282,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560702649,2.50819282,142.84,142.81,9.70483867]
["bitfinex","SOLUSD",1768560707158,2.50819282,142.84,142.8,9.90530327]
["bitfinex","SOLUSD",1768560708036,2.50819282,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560708236,2.50819282,142.84,142.8,2.90255048]
["bitfinex","SOLUSD",1768560708754,2.50819282,142.83,142.8,2.90255048]
["bitfinex","SOLUSD",1768560709143,2.50819282,142.83,142.8,9.90531999]
["bitfinex","SOLUSD",1768560709849,9.50905867,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560710235,2.50819282,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560712955,9.50906453,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560716237,7.00048846,142.85,142.81,2.70255048]
["bitfinex","SOLUSD",1768560716444,9.77946917,142.85,142.81,2.70255048]
["bitfinex","SOLUSD",1768560717563,2.77898071,142.84,142.81,2.70255048]
["bitfinex","SOLUSD",1768560719145,19.99429005,142.87,142.82,2.63892966]
["bitfinex","SOLUSD",1768560719348,9.77854837,142.87,142.83,2.63892966]
["bitfinex","SOLUSD",1768560722362,9.77794851,142.88,142.84,2.63892966]
["bitfinex","SOLUSD",1768560722659,2.77898071,142.9,142.86,2.63892966]
["bitfinex","SOLUSD",1768560722862,4.69429005,142.91,142.86,2.63892966]
["bitfinex","SOLUSD",1768560723165,9.77708344,142.9,142.87,2.63892966]
["bitfinex","SOLUSD",1768560724164,2.77898071,142.88,142.84,2.63892966]
["bitfinex","SOLUSD",1768560724549,2.77898071,142.88,142.85,2.63892966]
["bitfinex","SOLUSD",1768560727070,2.77898071,142.87,142.83,2.63892966]
["bitfinex","SOLUSD",1768560727277,2.77898071,142.87,142.84,2.63892966]
["bitfinex","SOLUSD",1768560728356,9.77879278,142.87,142.84,2.63892966]
["bitfinex","SOLUSD",1768560729258,2.77898071,142.86,142.83,2.63892966]
["bitfinex","SOLUSD",1768560731356,2.77898071,142.86,142.83,4.554239]
["bitfinex","SOLUSD",1768560731556,9.77879278,142.87,142.84,2.63892966]
["bitfinex","SOLUSD",1768560733780,24.49608061,142.88,142.84,2.63892966]
["bitfinex","SOLUSD",1768560733962,6.99888017,142.88,142.85,2.63892966]
["bitfinex","SOLUSD",1768560734158,6.99888017,142.88,142.85,2.60892966]
["bitfinex","SOLUSD",1768560734360,9.77786088,142.88,142.85,2.60892966]
["bitfinex","SOLUSD",1768560738292,9.77786088,142.88,142.85,2.63892966]
["bitfinex","SOLUSD",1768560739395,9.95610788,142.96,142.85,2.63892966]
["bitfinex","SOLUSD",1768560739694,1.91530934,142.92,142.86,4.554239]
["bitfinex","SOLUSD",1768560740166,1.91530934,142.91,142.86,2.63892966]
["bitfinex","SOLUSD",1768560740578,6.99790062,142.9,142.86,2.63892966]
["bitfinex","SOLUSD",1768560740989,2.77898071,142.89,142.86,2.63892966]
["bitfinex","SOLUSD",1768560741188,2.77898071,142.89,142.86,4.554239]
["bitfinex","SOLUSD",1768560741687,2.77898071,142.89,142.86,2.63892966]
["bitfinex","SOLUSD",1768560742890,2.77898071,142.89,142.86,4.554239]
["bitfinex","SOLUSD",1768560744379,2.77898071,142.89,142.86,2.63892966]
["bitfinex","SOLUSD",1768560744577,2.81087264,142.88,142.84,2.7242961]
["bitfinex","SOLUSD",1768560745470,2.81087264,142.87,142.83,2.7242961]
["bitfinex","SOLUSD",1768560745671,9.81024536,142.87,142.84,2.7242961]
["bitfinex","SOLUSD",1768560752204,2.70611796,142.86,142.84,2.7242961]
["bitfinex","SOLUSD",1768560752398,9.70549068,142.87,142.84,2.7242961]
["bitfinex","SOLUSD",1768560756706,2.70611796,142.87,142.84,2.7242961]
["bitfinex","SOLUSD",1768560756909,2.70611796,142.87,142.83,2.6164939]
["bitfinex","SOLUSD",1768560757102,2.70611796,142.87,142.83,4.53115346]
["bitfinex","SOLUSD",1768560757885,2.70611796,142.87,142.84,2.6164939]
["bitfinex","SOLUSD",1768560758287,9.70499813,142.88,142.85,2.6164939]
["bitfinex","SOLUSD",1768560763189,6.99888017,142.88,142.86,2.6164939]
["bitfinex","SOLUSD",1768560763388,6.93888018,142.88,142.86,2.6164939]
["bitfinex","SOLUSD",1768560764213,2.70611796,142.88,142.85,1.91465956]
["bitfinex","SOLUSD",1768560764390,2.70611796,142.88,142.85,4.53115346]
["bitfinex","SOLUSD",1768560766107,9.6451629,142.88,142.85,4.53115346]
["bitfinex","SOLUSD",1768560766813,9.6451629,142.88,142.85,2.6164939]
["bitfinex","SOLUSD",1768560767003,9.6451629,142.88,142.85,4.53115346]
["bitfinex","SOLUSD",1768560767200,9.6451629,142.88,142.85,2.6164939]
["bitfinex","SOLUSD",1768560768783,9.70516289,142.88,142.85,2.6164939]
["bitfinex","SOLUSD",1768560769019,2.70611796,142.87,142.82,11.53277502]
["bitfinex","SOLUSD",1768560770011,2.70611796,142.86,142.83,2.6164939]
["bitfinex","SOLUSD",1768560770718,2.70611796,142.86,142.83,4.53115346]
["bitfinex","SOLUSD",1768560772830,2.70611796,142.86,142.84,1.91465956]
["bitfinex","SOLUSD",1768560773731,2.74907686,142.88,142.85,1.91465956]
["bitfinex","SOLUSD",1768560775830,2.74907686,142.88,142.85,4.68401469]
["bitfinex","SOLUSD",1768560776728,2.74907686,142.88,142.85,2.76935513]
["bitfinex","SOLUSD",1768560776912,2.74907686,142.88,142.85,4.68401469]
["bitfinex","SOLUSD",1768560778804,2.74907686,142.89,142.86,4.68401469]
["bitfinex","SOLUSD",1768560779009,2.74907686,142.9,142.88,4.68401469]
["bitfinex","SOLUSD",1768560779214,2.74907686,142.9,142.87,4.68401469]
["bitfinex","SOLUSD",1768560779926,34.70622296,142.93,142.88,4.68401469]
["bitfinex","SOLUSD",1768560779927,2.74907686,142.92,142.88,4.68401469]
["bitfinex","SOLUSD",1768560780105,2.74907686,142.91,142.88,4.68401469]
["bitfinex","SOLUSD",1768560780308,2.74907686,142.91,142.88,2.76935513]
["bitfinex","SOLUSD",1768560781215,2.74907686,142.9,142.87,4.68401469]
["bitfinex","SOLUSD",1768560782416,2.74907686,142.9,142.87,2.76935513]
["bitfinex","SOLUSD",1768560782816,2.74907686,142.9,142.87,4.68401469]
["bitfinex","SOLUSD",1768560783522,2.74907686,142.9,142.88,1.91465956]
["bitfinex","SOLUSD",1768560786138,9.74706475,142.9,142.88,1.91465956]
["bitfinex","SOLUSD",1768560786446,9.74706475,142.9,142.87,4.68401469]
["bitfinex","SOLUSD",1768560787007,2.74907686,142.89,142.87,1.91465956]
["bitfinex","SOLUSD",1768560787211,2.74907686,142.89,142.86,1.91465956]
["bitfinex","SOLUSD",1768560788027,9.74754492,142.89,142.86,1.91465956]
["bitfinex","SOLUSD",1768560789136,9.74754492,142.89,142.85,4.68401469]
["bitfinex","SOLUSD",1768560789728,9.74754492,142.89,142.86,2.76935513]
["bitfinex","SOLUSD",1768560792745,2.74907686,142.88,142.86,2.76935513]
["bitfinex","SOLUSD",1768560793119,2.74907686,142.88,142.85,4.68401469]
["bitfinex","SOLUSD",1768560793638,2.74907686,142.88,142.85,1.91465956]
["bitfinex","SOLUSD",1768560793839,2.74907686,142.88,142.84,11.68463595]
["bitfinex","SOLUSD",1768560794242,2.74907686,142.88,142.85,2.76935513]
["bitfinex","SOLUSD",1768560797337,2.74907686,142.87,142.85,2.76935513]
["bitfinex","SOLUSD",1768560801545,2.74907686,142.87,142.84,1.91465956]
["bitfinex","SOLUSD",1768560801546,9.7484711,142.87,142.84,2.56452387]
["bitfinex","SOLUSD",1768560805548,6.99939424,142.87,142.84,2.56452387]
["bitfinex","SOLUSD",1768560805846,9.71487321,142.87,142.84,2.56452387]
["bitfinex","SOLUSD",1768560806048,9.71459898,142.88,142.84,2.56452387]
["bitfinex","SOLUSD",1768560806235,9.71449933,142.88,142.85,2.56452387]
["bitfinex","SOLUSD",1768560807040,2.71547897,142.88,142.85,2.56452387]
["bitfinex","SOLUSD",1768560810448,6.99861432,142.89,142.85,2.56452387]
["bitfinex","SOLUSD",1768560810649,20.26024293,142.9,142.85,2.56452387]
["bitfinex","SOLUSD",1768560810650,6.99789574,142.91,142.88,2.71106366]
["bitfinex","SOLUSD",1768560811556,9.76295222,142.91,142.88,2.71106366]
["bitfinex","SOLUSD",1768560813964,2.76505648,142.91,142.88,4.62572322]
["bitfinex","SOLUSD",1768560814137,2.76505648,142.91,142.88,2.71106366]
["bitfinex","SOLUSD",1768560815753,9.76148829,142.93,142.89,2.71106366]
["bitfinex","SOLUSD",1768560815954,9.76148829,142.93,142.9,4.62445702]
["bitfinex","SOLUSD",1768560815955,2.76505648,142.93,142.9,4.62445702]
["bitfinex","SOLUSD",1768560816353,2.76505648,142.93,142.9,2.71106366]
["bitfinex","SOLUSD",1768560816560,2.76505648,142.93,142.89,2.71106366]
["bitfinex","SOLUSD",1768560816748,2.76505648,142.92,142.88,2.71106366]
["bitfinex","SOLUSD",1768560817064,2.76505648,142.92,142.87,11.62373773]
["bitfinex","SOLUSD",1768560817753,6.99713953,142.92,142.87,11.62373773]
["bitfinex","SOLUSD",1768560817955,2.76505648,142.91,142.87,11.62373773]
["bitfinex","SOLUSD",1768560818954,2.76505648,142.91,142.88,2.71106366]
["bitfinex","SOLUSD",1768560822968,2.76505648,142.9,142.86,9.71092294]
["bitfinex","SOLUSD",1768560823371,2.76505648,142.9,142.86,11.6243163]
["bitfinex","SOLUSD",1768560825145,2.76505648,142.9,142.86,9.71092294]
["bitfinex","SOLUSD",1768560825473,2.76505648,142.9,142.86,11.6243163]
["bitfinex","SOLUSD",1768560827956,2.76505648,142.9,142.87,1.91339336]
["bitfinex","SOLUSD",1768560831780,2.76505648,142.9,142.86,9.71092294]
["bitfinex","SOLUSD",1768560831983,2.76505648,142.9,142.87,1.91339336]
["bitfinex","SOLUSD",1768560832684,2.82425855,142.89,142.87,1.91339336]
["bitfinex","SOLUSD",1768560832887,2.82425855,142.89,142.86,2.71106366]
["bitfinex","SOLUSD",1768560833188,2.82425855,142.89,142.86,4.62445702]
["bitfinex","SOLUSD",1768560835689,2.82425855,142.89,142.87,2.77353699]
["bitfinex","SOLUSD",1768560839997,2.82425855,142.89,142.86,2.77353699]
["bitfinex","SOLUSD",1768560839998,2.82425855,142.88,142.86,2.77353699]
["bitfinex","SOLUSD",1768560840200,2.82425855,142.86,142.81,17.50514795]
["bitfinex","SOLUSD",1768560840373,2.82425855,142.86,142.82,1.91339336]
["bitfinex","SOLUSD",1768560841098,2.82425855,142.86,142.82,8.91493325]
["bitfinex","SOLUSD",1768560842195,2.82425855,142.86,142.82,11.56218777]
["bitfinex","SOLUSD",1768560842399,9.82389833,142.87,142.84,2.64725452]
["bitfinex","SOLUSD",1768560842780,9.82329296,142.88,142.85,2.64737691]
["bitfinex","SOLUSD",1768560843101,2.82425855,142.88,142.85,2.64737691]
["bitfinex","SOLUSD",1768560843274,2.82425855,142.88,142.85,4.56077027]
["bitfinex","SOLUSD",1768560845289,2.82425855,142.88,142.85,2.64737691]
["bitfinex","SOLUSD",1768560845491,2.82425855,142.88,142.85,4.56077027]
["bitfinex","SOLUSD",1768560846103,9.82276433,142.89,142.86,4.56099469]
["bitfinex","SOLUSD",1768560846308,2.82425855,142.88,142.84,2.64760133]
["bitfinex","SOLUSD",1768560846705,2.82425855,142.88,142.84,4.56099469]
["bitfinex","SOLUSD",1768560847206,2.82425855,142.88,142.85,2.64758535]
["bitfinex","SOLUSD",1768560850209,9.8231531,142.88,142.85,2.64758535]
["bitfinex","SOLUSD",1768560851716,2.82425855,142.91,142.88,2.6475082]
["bitfinex","SOLUSD",1768560851898,9.8211799,142.92,142.89,2.6475082]
["bitfinex","SOLUSD",1768560852098,2.82425855,142.91,142.88,2.6475082]
["bitfinex","SOLUSD",1768560852601,2.82425855,142.91,142.88,4.56090156]
["bitfinex","SOLUSD",1768560852796,2.82425855,142.91,142.88,2.6475082]
["bitfinex","SOLUSD",1768560855317,9.82170492,142.91,142.88,2.6475082]
["bitfinex","SOLUSD",1768560856312,9.8211799,142.92,142.88,4.56090156]
["bitfinex","SOLUSD",1768560856618,9.8211799,142.92,142.89,2.64743538]
["bitfinex","SOLUSD",1768560856822,9.8211799,142.92,142.89,2.61743538]
["bitfinex","SOLUSD",1768560858005,2.82425855,142.91,142.88,1.91339336]
["bitfinex","SOLUSD",1768560858821,2.82425855,142.91,142.88,4.53080077]
["bitfinex","SOLUSD",1768560859225,2.82425855,142.91,142.88,2.61740741]
["bitfinex","SOLUSD",1768560859527,9.82175363,142.91,142.88,4.53080077]
["bitfinex","SOLUSD",1768560862925,2.82425855,142.91,142.88,4.53080077]
["bitfinex","SOLUSD",1768560863346,2.82425855,142.91,142.89,1.91339336]
["bitfinex","SOLUSD",1768560863951,2.82425855,142.91,142.88,2.61740741]
["bitfinex","SOLUSD",1768560864138,2.82425855,142.91,142.89,1.91339336]
["bitfinex","SOLUSD",1768560864951,2.82425855,142.91,142.88,2.61740741]
["bitfinex","SOLUSD",1768560865130,2.82425855,142.91,142.89,1.91339336]
["bitfinex","SOLUSD",1768560866449,9.79712499,142.92,142.89,4.53068945]
["bitfinex","SOLUSD",1768560867758,2.67015343,142.91,142.89,1.91339336]
["bitfinex","SOLUSD",1768560871954,2.67015343,142.91,142.88,2.56327206]
["bitfinex","SOLUSD",1768560872261,2.67015343,142.91,142.89,1.91339336]
["bitfinex","SOLUSD",1768560875364,2.67015343,142.91,142.89,1.9130904]
["bitfinex","SOLUSD",1768560875866,2.67015343,142.9,142.87,2.56327206]
["bitfinex","SOLUSD",1768560876055,2.67015343,142.9,142.87,4.47636246]
["bitfinex","SOLUSD",1768560877766,2.67015343,142.9,142.88,1.9130904]
["bitfinex","SOLUSD",1768560878083,2.67015343,142.89,142.87,1.9130904]
["bitfinex","SOLUSD",1768560878377,2.67015343,142.89,142.87,4.47636246]
["bitfinex","SOLUSD",1768560879148,9.66824228,142.9,142.87,4.47636246]
["bitfinex","SOLUSD",1768560880150,2.67015343,142.89,142.85,4.47636246]
["bitfinex","SOLUSD",1768560881057,2.67015343,142.89,142.84,4.47636246]
["bitfinex","SOLUSD",1768560881259,6.99888017,142.88,142.84,4.47636246]
["bitfinex","SOLUSD",1768560881570,9.6690336,142.88,142.84,4.47636246]
["bitfinex","SOLUSD",1768560882164,9.6690336,142.88,142.85,1.9130904]
["bitfinex","SOLUSD",1768560883951,9.6690336,142.88,142.85,4.47636246]
["bitfinex","SOLUSD",1768560886462,2.67015343,142.88,142.85,4.47636246]
["bitfinex","SOLUSD",1768560886662,9.66907481,142.88,142.85,4.47636246]
["bitfinex","SOLUSD",1768560886860,9.66907481,142.88,142.85,2.56327206]
["bitfinex","SOLUSD",1768560887874,2.67015343,142.87,142.84,1.9130904]
["bitfinex","SOLUSD",1768560888171,2.67015343,142.87,142.83,2.56327206]
["bitfinex","SOLUSD",1768560888702,2.67015343,142.86,142.83,2.56327206]
["bitfinex","SOLUSD",1768560889272,2.67015343,142.86,142.83,11.47759833]
["bitfinex","SOLUSD",1768560889474,2.67015343,142.86,142.83,4.47636246]
["bitfinex","SOLUSD",1768560889974,2.61015342,142.86,142.83,2.56327206]
["bitfinex","SOLUSD",1768560890674,6.99898507,142.88,142.84,2.56327206]
["bitfinex","SOLUSD",1768560890872,6.99898507,142.88,142.85,4.47636246]
["bitfinex","SOLUSD",1768560891854,19.40742415,142.91,142.85,2.56327206]
["bitfinex","SOLUSD",1768560892051,2.56807816,142.9,142.85,4.47636246]
["bitfinex","SOLUSD",1768560892686,9.56597878,142.9,142.85,4.47636246]
["bitfinex","SOLUSD",1768560892992,2.56807816,142.89,142.85,4.47636246]
["bitfinex","SOLUSD",1768560894894,2.56807816,142.88,142.85,11.47669011]
["bitfinex","SOLUSD",1768560895197,9.56608065,142.9,142.87,2.63404465]
["bitfinex","SOLUSD",1768560895573,9.5656189,142.91,142.88,2.63404465]
["bitfinex","SOLUSD",1768560895774,2.56807816,142.9,142.87,4.54713505]
["bitfinex","SOLUSD",1768560897978,2.56807816,142.9,142.87,2.63404465]
["bitfinex","SOLUSD",1768560898177,2.56807816,142.9,142.87,4.54713505]
["bitfinex","SOLUSD",1768560899774,2.56807816,142.9,142.87,2.63404465]
["bitfinex","SOLUSD",1768560899981,2.56807816,142.9,142.87,4.54713505]
["bitfinex","SOLUSD",1768560900211,6.99715133,142.92,142.89,2.63404465]
["bitfinex","SOLUSD",1768560900613,9.5647393,142.93,142.9,4.54713505]
["bitfinex","SOLUSD",1768560900787,2.56807816,142.93,142.9,4.54713505]
["bitfinex","SOLUSD",1768560901895,113.36370939,142.95,142.91,4.54713505]
["bitfinex","SOLUSD",1768560902216,9.56370939,142.95,142.92,2.63404465]
["bitfinex","SOLUSD",1768560902521,2.56807816,142.95,142.91,2.63404465]
["bitfinex","SOLUSD",1768560903601,2.56807816,142.94,142.91,2.63404465]
["bitfinex","SOLUSD",1768560905903,2.56807816,142.94,142.91,4.54713505]
["bitfinex","SOLUSD",1768560906112,2.56807816,142.94,142.9,6.99776527]
["bitfinex","SOLUSD",1768560906113,2.56807816,142.94,142.9,8.91085567]
["bitfinex","SOLUSD",1768560906616,2.56807816,142.94,142.9,9.63180992]
["bitfinex","SOLUSD",1768560907212,2.56807816,142.94,142.9,11.54490032]
["bitfinex","SOLUSD",1768560908199,2.56807816,142.94,142.91,2.63404465]
["bitfinex","SOLUSD",1768560909211,2.56807816,142.94,142.91,4.54713505]
["bitfinex","SOLUSD",1768560909392,9.56367508,142.95,142.92,2.63404465]
["bitfinex","SOLUSD",1768560911221,2.56807816,142.94,142.91,2.63404465]
["bitfinex","SOLUSD",1768560912307,2.56807816,142.94,142.91,4.54713505]
["bitfinex","SOLUSD",1768560913505,9.56403231,142.94,142.91,4.54713505]
["bitfinex","SOLUSD",1768560913808,2.56807816,142.93,142.91,1.9130904]
["bitfinex","SOLUSD",1768560914006,2.56807816,142.93,142.9,2.63404465]
["bitfinex","SOLUSD",1768560914007,2.56807816,142.93,142.9,4.54713505]
["bitfinex","SOLUSD",1768560914192,2.56807816,142.93,142.9,1.9130904]
["bitfinex","SOLUSD",1768560914994,2.56807816,142.93,142.9,4.54713505]
["bitfinex","SOLUSD",1768560916394,9.56453211,142.93,142.9,4.54713505]
["bitfinex","SOLUSD",1768560916589,9.56453211,142.93,142.9,2.63404465]
["bitfinex","SOLUSD",1768560916903,2.56807816,142.91,142.87,4.54713505]
["bitfinex","SOLUSD",1768560917104,2.56807816,142.91,142.86,2.63404465]
["bitfinex","SOLUSD",1768560917105,2.56807816,142.89,142.86,2.63404465]
["bitfinex","SOLUSD",1768560917291,2.50807817,142.89,142.86,4.54713505]
["bitfinex","SOLUSD",1768560917493,2.50807817,142.89,142.86,2.63404465]
["bitfinex","SOLUSD",1768560917817,2.44807818,142.89,142.86,4.54713505]
["bitfinex","SOLUSD",1768560918320,6.99790062,142.9,142.87,2.63404465]
["bitfinex","SOLUSD",1768560919198,6.99741095,142.91,142.88,4.54713505]
["bitfinex","SOLUSD",1768560919517,6.99714709,142.92,142.89,4.54713505]
["bitfinex","SOLUSD",1768560920095,9.56522525,142.92,142.89,2.63404465]
["bitfinex","SOLUSD",1768560924419,2.55114563,142.91,142.87,4.6606413]
["bitfinex","SOLUSD",1768560924610,9.54829272,142.92,142.88,2.7475509]
["bitfinex","SOLUSD",1768560928623,2.68105875,142.9,142.87,2.60040032]
["bitfinex","SOLUSD",1768560928807,2.62105876,142.9,142.87,2.60040032]
["bitfinex","SOLUSD",1768560929007,9.61935148,142.9,142.87,2.60040032]
["bitfinex","SOLUSD",1768560931315,6.99829272,142.9,142.87,2.60040032]
["bitfinex","SOLUSD",1768560932926,6.93829273,142.9,142.87,2.60040032]
["bitfinex","SOLUSD",1768560936614,9.61935148,142.9,142.87,2.60040032]
["bitfinex","SOLUSD",1768560940044,6.93829273,142.9,142.87,2.60040032]
["bitfinex","SOLUSD",1768560940540,6.9975917,142.91,142.89,2.60040032]
["bitfinex","SOLUSD",1768560945136,2.68105875,142.93,142.9,1.94942606]
["bitfinex","SOLUSD",1768560947140,9.67771245,142.93,142.9,1.94942606]
["bitfinex","SOLUSD",1768560947852,6.99545295,142.95,142.9,3.86324284]
["bitfinex","SOLUSD",1768560948064,6.99545295,142.95,142.92,1.94974862]
["bitfinex","SOLUSD",1768560948065,9.6765117,142.95,142.92,1.94974862]
["bitfinex","SOLUSD",1768560948777,9.6765117,142.95,142.9,6.99762572]
["bitfinex","SOLUSD",1768560948958,9.6765117,142.95,142.91,3.86367047]
["bitfinex","SOLUSD",1768560949134,9.6765117,142.95,142.91,1.94985369]
["bitfinex","SOLUSD",1768560949648,2.68105875,142.94,142.91,1.94985369]
["bitfinex","SOLUSD",1768560952055,2.75762132,142.93,142.9,1.95104407]
["bitfinex","SOLUSD",1768560952243,2.75762132,142.93,142.89,1.95104407]
["bitfinex","SOLUSD",1768560952851,2.75762132,142.93,142.89,8.94938742]
["bitfinex","SOLUSD",1768560953048,2.75762132,142.93,142.89,10.8632042]
["bitfinex","SOLUSD",1768560954162,2.75762132,142.93,142.9,1.91381678]
["bitfinex","SOLUSD",1768560954951,9.75365539,142.94,142.9,3.86591037]
["bitfinex","SOLUSD",1768560955840,19.40192101,142.96,142.9,3.86591037]
["bitfinex","SOLUSD",1768560955841,2.75762132,142.93,142.9,3.86591037]
["bitfinex","SOLUSD",1768560956655,2.75762132,142.93,142.9,1.95209359]
["bitfinex","SOLUSD",1768560956842,2.75762132,142.93,142.9,3.86591037]
["bitfinex","SOLUSD",1768560957769,2.75762132,142.93,142.9,1.91381678]
["bitfinex","SOLUSD",1768560957973,2.75762132,142.92,142.9,1.91381678]
["bitfinex","SOLUSD",1768560958340,2.75762132,142.92,142.89,3.86692415]
["bitfinex","SOLUSD",1768560958947,2.75762132,142.92,142.9,1.91381678]
["bitfinex","SOLUSD",1768560959154,2.75762132,142.92,142.89,1.95310737]
["bitfinex","SOLUSD",1768560959361,2.75762132,142.92,142.9,1.91381678]
["bitfinex","SOLUSD",1768560961667,9.75458316,142.92,142.89,3.86692415]
["bitfinex","SOLUSD",1768560962546,2.75762132,142.92,142.89,3.86692415]
["bitfinex","SOLUSD",1768560964664,2.75762132,142.92,142.9,1.91381678]
["bitfinex","SOLUSD",1768560965354,9.75427327,142.93,142.9,1.91381678]
["bitfinex","SOLUSD",1768560966048,2.75762132,142.92,142.88,17.25564511]
["bitfinex","SOLUSD",1768560966253,2.75762132,142.92,142.89,1.91381678]
["bitfinex","SOLUSD",1768560967868,2.75762132,142.92,142.89,3.87006051]
["bitfinex","SOLUSD",1768560968271,2.75762132,142.91,142.88,19.17006051]
["bitfinex","SOLUSD",1768560970576,2.75762132,142.91,142.89,1.91381678]
["bitfinex","SOLUSD",1768560971087,2.75762132,142.9,142.87,1.91381678]
["bitfinex","SOLUSD",1768560971272,2.75762132,142.9,142.86,24.25681759]
["bitfinex","SOLUSD",1768560971454,2.75762132,142.9,142.87,1.91381678]
["bitfinex","SOLUSD",1768560971665,2.75762132,142.9,142.86,24.25681759]
["bitfinex","SOLUSD",1768560972173,2.75762132,142.9,142.86,26.17063437]
["bitfinex","SOLUSD",1768560973978,2.75762132,142.9,142.86,24.25681759]
["bitfinex","SOLUSD",1768560974182,2.75762132,142.9,142.86,26.17063437]
["bitfinex","SOLUSD",1768560974680,2.75762132,142.89,142.86,17.25711614]
["bitfinex","SOLUSD",1768560974882,2.75762132,142.89,142.86,17.21381678]
["bitfinex","SOLUSD",1768560977991,2.75762132,142.89,142.86,15.3]
["bitfinex","SOLUSD",1768560979383,2.75762132,142.88,142.84,8.96012222]
["bitfinex","SOLUSD",1768560979582,2.75762132,142.88,142.84,3.87311677]
["bitfinex","SOLUSD",1768560979766,2.75762132,142.88,142.84,1.95929999]
["bitfinex","SOLUSD",1768560981078,2.57960835,142.87,142.84,3.87311677]
["bitfinex","SOLUSD",1768560982982,2.57960835,142.87,142.84,1.95929999]
["bitfinex","SOLUSD",1768560983290,2.57960835,142.87,142.84,3.87311677]
["bitfinex","SOLUSD",1768560988289,2.57960835,142.87,142.85,1.91381678]
["bitfinex","SOLUSD",1768560988487,6.99823378,142.9,142.85,1.91381678]
["bitfinex","SOLUSD",1768560988684,2.69030064,142.89,142.86,3.87603646]
["bitfinex","SOLUSD",1768560989866,2.69030064,142.89,142.86,1.96221968]
["bitfinex","SOLUSD",1768560990063,2.69030064,142.89,142.86,3.87603646]
["bitfinex","SOLUSD",1768560991385,2.69030064,142.89,142.85,8.96264346]
["bitfinex","SOLUSD",1768560991792,2.69030064,142.89,142.86,1.91381678]
["bitfinex","SOLUSD",1768560997391,2.69030064,142.89,142.86,1.91383943]
["bitfinex","SOLUSD",1768561000506,2.69030064,142.89,142.86,3.87840224]
["bitfinex","SOLUSD",1768561002200,2.69030064,142.88,142.85,3.87879718]
["bitfinex","SOLUSD",1768561004708,2.69030064,142.88,142.85,1.96495775]
["bitfinex","SOLUSD",1768561005703,2.69030064,142.88,142.84,26.18020612]
["bitfinex","SOLUSD",1768561007302,2.69030064,142.88,142.85,1.91383943]
["bitfinex","SOLUSD",1768561010205,6.99860192,142.89,142.85,1.91383943]
["bitfinex","SOLUSD",1768561010206,2.69030064,142.87,142.85,1.91383943]
["bitfinex","SOLUSD",1768561011285,2.62804878,142.88,142.85,10.88081884]
["bitfinex","SOLUSD",1768561011688,2.62804878,142.88,142.85,3.88064066]
["bitfinex","SOLUSD",1768561012114,2.62804878,142.88,142.85,1.91383943]
["bitfinex","SOLUSD",1768561014213,2.62804878,142.88,142.84,26.18144173]
["bitfinex","SOLUSD",1768561017117,2.62804878,142.88,142.84,24.2144676]
["bitfinex","SOLUSD",1768561017314,2.62804878,142.88,142.84,26.18227691]
["bitfinex","SOLUSD",1768561020916,2.62804878,142.87,142.84,24.26843748]
["bitfinex","SOLUSD",1768561021106,2.62804878,142.87,142.84,17.26780931]
["bitfinex","SOLUSD",1768561021715,2.62804878,142.87,142.84,15.3]
["bitfinex","SOLUSD",1768561022599,2.62804878,142.87,142.83,10.88336304]
["bitfinex","SOLUSD",1768561022799,2.62804878,142.86,142.83,3.88228301]
["bitfinex","SOLUSD",1768561025700,2.62804878,142.86,142.83,8.91516175]
["bitfinex","SOLUSD",1768561025903,2.62804878,142.85,142.82,19.18303571]
["bitfinex","SOLUSD",1768561026102,2.62804878,142.85,142.82,26.18475381]
["bitfinex","SOLUSD",1768561027303,2.62804878,142.85,142.83,1.91383943]
["bitfinex","SOLUSD",1768561028823,2.62804878,142.89,142.84,3.88346691]
["bitfinex","SOLUSD",1768561029025,2.62804878,142.89,142.86,1.91383943]
["bitfinex","SOLUSD",1768561030814,2.62804878,142.88,142.86,1.91383943]
["bitfinex","SOLUSD",1768561031941,2.62804878,142.88,142.85,3.88346691]
["bitfinex","SOLUSD",1768561036932,2.62804878,142.88,142.84,1.97070686]
["bitfinex","SOLUSD",1768561037102,2.62804878,142.87,142.84,1.97070686]
["bitfinex","SOLUSD",1768561037436,2.62804878,142.87,142.84,3.88454629]
["bitfinex","SOLUSD",1768561038205,2.62804878,142.87,142.85,1.91383943]
["bitfinex","SOLUSD",1768561039438,2.62804878,142.88,142.85,3.88480091]
["bitfinex","SOLUSD",1768561041220,2.62804878,142.88,142.85,1.97096148]
["bitfinex","SOLUSD",1768561043018,2.62804878,142.88,142.84,10.88606488]
["bitfinex","SOLUSD",1768561043923,2.58746311,142.87,142.84,10.88606488]
["bitfinex","SOLUSD",1768561044116,2.58746311,142.87,142.83,7.00129038]
["bitfinex","SOLUSD",1768561044631,2.58746311,142.87,142.83,8.97298134]
["bitfinex","SOLUSD",1768561044837,2.58746311,142.87,142.83,10.88682077]
["bitfinex","SOLUSD",1768561046349,2.58746311,142.87,142.83,8.97298134]
["bitfinex","SOLUSD",1768561046522,2.58746311,142.87,142.83,10.88682077]
["bitfinex","SOLUSD",1768561046939,2.58746311,142.87,142.84,1.97203718]
["bitfinex","SOLUSD",1768561047240,2.58746311,142.87,142.85,1.97203718]
["bitfinex","SOLUSD",1768561047433,2.58746311,142.87,142.84,10.886619]
["bitfinex","SOLUSD",1768561048144,2.60601456,142.89,142.86,1.97226141]
["bitfinex","SOLUSD",1768561048360,2.60601456,142.89,142.86,3.88610084]
["bitfinex","SOLUSD",1768561049120,2.60601456,142.89,142.86,1.91383943]
["bitfinex","SOLUSD",1768561050321,2.60601456,142.89,142.85,10.88654505]
["bitfinex","SOLUSD",1768561050531,2.60601456,142.9,142.87,1.97258819]
["bitfinex","SOLUSD",1768561050739,2.60601456,142.9,142.87,3.88642762]
["bitfinex","SOLUSD",1768561051114,2.60601456,142.9,142.87,1.97258819]
["bitfinex","SOLUSD",1768561052164,2.60601456,142.9,142.86,10.88636007]
["bitfinex","SOLUSD",1768561052444,2.60601456,142.89,142.85,8.91404622]
["bitfinex","SOLUSD",1768561052623,2.60601456,142.89,142.85,7.00020679]
["bitfinex","SOLUSD",1768561057537,2.60601456,142.89,142.85,8.91437704]
["bitfinex","SOLUSD",1768561058961,2.60601456,142.89,142.86,1.97340621]
["bitfinex","SOLUSD",1768561059258,2.60601456,142.89,142.86,3.88757646]
["bitfinex","SOLUSD",1768561059645,9.60408016,142.9,142.87,1.97350325]
["bitfinex","SOLUSD",1768561060256,2.60601456,142.89,142.86,3.8876735]
["bitfinex","SOLUSD",1768561061031,2.60601456,142.89,142.86,10.8874806]
["bitfinex","SOLUSD",1768561062553,2.60601456,142.89,142.86,8.97331035]
["bitfinex","SOLUSD",1768561062753,2.60601456,142.89,142.86,10.8874806]
["bitfinex","SOLUSD",1768561066036,2.60601456,142.89,142.86,8.91397735]
["bitfinex","SOLUSD",1768561070057,2.60601456,142.89,142.86,10.88839175]
["bitfinex","SOLUSD",1768561072265,2.57595482,142.91,142.87,1.97466784]
["bitfinex","SOLUSD",1768561072468,2.57595482,142.91,142.87,3.88883809]
["bitfinex","SOLUSD",1768561073662,2.57595482,142.91,142.87,10.88791729]
["bitfinex","SOLUSD",1768561074947,2.57595482,142.91,142.87,8.97374704]
["bitfinex","SOLUSD",1768561075142,2.57595482,142.91,142.87,10.88791729]
["bitfinex","SOLUSD",1768561081063,2.57595482,142.91,142.88,1.97537754]
["bitfinex","SOLUSD",1768561081767,2.57595482,142.91,142.87,10.88870138]
["bitfinex","SOLUSD",1768561085067,2.57595482,142.91,142.87,8.97453113]
["bitfinex","SOLUSD",1768561085256,2.57595482,142.91,142.87,10.88870138]
["bitfinex","SOLUSD",1768561091176,2.57595482,142.91,142.87,8.97453113]
["bitfinex","SOLUSD",1768561091476,2.57595482,142.91,142.87,10.88870138]
["bitfinex","SOLUSD",1768561095777,2.57595482,142.91,142.88,1.91417025]
["bitfinex","SOLUSD",1768561096072,2.57595482,142.91,142.88,3.89057832]
["bitfinex","SOLUSD",1768561096483,2.57595482,142.91,142.88,10.88905631]
["bitfinex","SOLUSD",1768561098890,2.57595482,142.91,142.88,8.91264824]
["bitfinex","SOLUSD",1768561099061,2.57595482,142.91,142.87,6.99913716]
["bitfinex","SOLUSD",1768561099264,2.57595482,142.91,142.87,8.91330741]
["bitfinex","SOLUSD",1768561099466,2.57595482,142.91,142.87,10.88990101]
["bitfinex","SOLUSD",1768561101566,2.57595482,142.91,142.88,1.91417025]
["bitfinex","SOLUSD",1768561102581,2.57595482,142.91,142.87,8.97573076]
["bitfinex","SOLUSD",1768561102881,2.57595482,142.91,142.87,10.88990101]
["bitfinex","SOLUSD",1768561107185,2.57595482,142.91,142.87,8.91330741]
["bitfinex","SOLUSD",1768561107594,2.57595482,142.91,142.87,10.890475]
["bitfinex","SOLUSD",1768561112197,2.57595482,142.91,142.87,8.91330741]
["bitfinex","SOLUSD",1768561113394,2.57595482,142.91,142.87,10.89078888]
["bitfinex","SOLUSD",1768561113792,2.57595482,142.91,142.88,1.91417025]
["bitfinex","SOLUSD",1768561116299,2.57595482,142.91,142.88,8.91277899]
["bitfinex","SOLUSD",1768561118501,2.57595482,142.91,142.88,10.89050591]
["bitfinex","SOLUSD",1768561118801,2.57595482,142.91,142.88,8.97633566]
["bitfinex","SOLUSD",1768561124908,2.57595482,142.91,142.88,10.88956566]
["bitfinex","SOLUSD",1768561125313,2.57595482,142.91,142.88,8.97633566]
["bitfinex","SOLUSD",1768561125603,2.57595482,142.91,142.88,10.88956566]
["bitfinex","SOLUSD",1768561126586,2.57595482,142.91,142.88,8.97633566]
["bitfinex","SOLUSD",1768561126906,2.57595482,142.91,142.88,8.91183874]
["bitfinex","SOLUSD",1768561127213,2.57595482,142.91,142.88,10.88997327]
["bitfinex","SOLUSD",1768561137831,2.57595482,142.91,142.88,8.91183874]
["bitfinex","SOLUSD",1768561139108,2.57595482,142.91,142.88,10.89049204]
["bitfinex","SOLUSD",1768561139620,2.41595482,142.91,142.88,10.89049204]
["bitfinex","SOLUSD",1768561150339,2.69665836,142.94,142.91,2.13910764]
["bitfinex","SOLUSD",1768561150547,2.69665836,142.94,142.91,4.05233764]
["bitfinex","SOLUSD",1768561151045,2.69665836,142.94,142.92,1.91323]
["bitfinex","SOLUSD",1768561153447,2.69665836,142.94,142.93,1.91323]
["bitfinex","SOLUSD",1768561156450,2.69665836,142.94,142.92,1.91323]
["bitfinex","SOLUSD",1768561163643,2.77720053,142.95,142.92,4.05297967]
["bitfinex","SOLUSD",1768561165346,2.77720053,142.95,142.92,1.91323]
["bitfinex","SOLUSD",1768561166939,2.77720053,142.96,142.93,11.04952707]
["bitfinex","SOLUSD",1768561167955,2.77720053,142.96,142.93,8.90966181]
["bitfinex","SOLUSD",1768561172565,2.77720053,142.96,142.93,11.04974657]
["bitfinex","SOLUSD",1768561176368,2.77720053,142.96,142.92,9.13689944]
["bitfinex","SOLUSD",1768561176566,2.77720053,142.96,142.93,1.91323]
["bitfinex","SOLUSD",1768561176751,2.77720053,142.96,142.93,4.0534864]
["bitfinex","SOLUSD",1768561178670,2.77720053,142.96,142.92,2.14032233]
["bitfinex","SOLUSD",1768561178848,2.77720053,142.96,142.93,1.91323]
["bitfinex","SOLUSD",1768561179469,2.74997567,142.95,142.93,1.91323]
["bitfinex","SOLUSD",1768561181483,2.74997567,142.95,142.93,1.91187622]
["bitfinex","SOLUSD",1768561187060,2.74997567,142.94,142.91,1.91187622]
["bitfinex","SOLUSD",1768561187265,2.74997567,142.94,142.9,19.35244754]
["bitfinex","SOLUSD",1768561193693,2.74997567,142.94,142.9,26.35022157]
["bitfinex","SOLUSD",1768561193889,2.74997567,142.94,142.91,1.91187622]
["bitfinex","SOLUSD",1768561195974,2.74997567,142.94,142.91,4.05272811]
["bitfinex","SOLUSD",1768561196788,2.74997567,142.94,142.91,2.14085189]
["bitfinex","SOLUSD",1768561200281,27.16543349,142.96,142.92,2.14095535]
["bitfinex","SOLUSD",1768561200479,2.68235812,142.96,142.93,2.14095535]
["bitfinex","SOLUSD",1768561201383,2.68235812,142.96,142.92,9.13785073]
["bitfinex","SOLUSD",1768561201784,2.68235812,142.96,142.93,2.14100532]
["bitfinex","SOLUSD",1768561204863,2.68235812,142.95,142.9,6.99767461]
["bitfinex","SOLUSD",1768561205113,2.68235812,142.94,142.89,2.14107813]
["bitfinex","SOLUSD",1768561205266,2.68235812,142.92,142.87,2.14107813]
["bitfinex","SOLUSD",1768561206185,2.68235812,142.92,142.87,9.14017174]
["bitfinex","SOLUSD",1768561206381,2.68235812,142.92,142.88,2.14110185]
["bitfinex","SOLUSD",1768561208171,2.68235812,142.92,142.88,9.13995861]
["bitfinex","SOLUSD",1768561208594,2.68235812,142.91,142.87,2.14117138]
["bitfinex","SOLUSD",1768561209576,2.68235812,142.91,142.87,9.14051426]
["bitfinex","SOLUSD",1768561211388,2.68235812,142.91,142.88,2.14121641]
["bitfinex","SOLUSD",1768561212993,2.62235813,142.91,142.88,2.14121641]
["bitfinex","SOLUSD",1768561213688,2.62235813,142.91,142.87,9.2006249]
["bitfinex","SOLUSD",1768561219092,2.62235813,142.91,142.87,6.99934288]
["bitfinex","SOLUSD",1768561219882,2.62235813,142.91,142.87,9.20076897]
["bitfinex","SOLUSD",1768561221099,2.62235813,142.91,142.87,11.11264519]
["bitfinex","SOLUSD",1768561225911,2.62235813,142.91,142.87,9.20076897]
["bitfinex","SOLUSD",1768561226110,2.62235813,142.91,142.87,11.11264519]
["bitfinex","SOLUSD",1768561228902,2.76221875,142.9,142.87,11.11264519]
["bitfinex","SOLUSD",1768561230715,2.76221875,142.9,142.87,9.20076897]
["bitfinex","SOLUSD",1768561231011,2.76221875,142.9,142.87,11.11264519]
["bitfinex","SOLUSD",1768561234625,2.70221875,142.9,142.87,11.11264519]
["bitfinex","SOLUSD",1768561236752,2.70221875,142.9,142.87,6.99934288]
["bitfinex","SOLUSD",1768561237114,2.70221875,142.9,142.86,30.11689531]
["bitfinex","SOLUSD",1768561237313,2.76221875,142.89,142.86,22.29965949]
["bitfinex","SOLUSD",1768561237620,2.76221875,142.89,142.86,24.21153571]
["bitfinex","SOLUSD",1768561237928,2.76221875,142.89,142.86,8.91153571]
["bitfinex","SOLUSD",1768561238129,2.76221875,142.89,142.86,11.17349167]
["bitfinex","SOLUSD",1768561239138,2.76221875,142.89,142.86,9.26161545]
["bitfinex","SOLUSD",1768561239342,2.76221875,142.89,142.86,11.17349167]
["bitfinex","SOLUSD",1768561241441,2.76221875,142.89,142.86,11.17531953]
["bitfinex","SOLUSD",1768561244948,2.76221875,142.89,142.87,1.91370408]
["bitfinex","SOLUSD",1768561245546,2.76221875,142.89,142.87,8.91303807]
["bitfinex","SOLUSD",1768561246741,2.76221875,142.89,142.87,6.99933399]
["bitfinex","SOLUSD",1768561247921,2.76221875,142.91,142.87,11.17533692]
["bitfinex","SOLUSD",1768561249855,2.76221875,142.91,142.87,8.91303807]
["bitfinex","SOLUSD",1768561260361,2.76221875,142.91,142.87,6.99933399]
["bitfinex","SOLUSD",1768561260559,2.76221875,142.91,142.87,9.26206827]
["bitfinex","SOLUSD",1768561265365,2.66483821,142.93,142.9,2.26284629]
["bitfinex","SOLUSD",1768561265552,106.46483821,142.94,142.91,4.17655037]
["bitfinex","SOLUSD",1768561265754,2.66483821,142.93,142.91,2.26284629]
["bitfinex","SOLUSD",1768561265962,2.66483821,142.93,142.91,1.91370408]
["bitfinex","SOLUSD",1768561267658,2.66483821,142.93,142.9,11.17420242]
["bitfinex","SOLUSD",1768561268974,2.66483821,142.94,142.91,2.26295324]
["bitfinex","SOLUSD",1768561269154,2.66483821,142.94,142.91,4.17665732]
["bitfinex","SOLUSD",1768561270264,2.66483821,142.94,142.91,11.1738253]
["bitfinex","SOLUSD",1768561276174,2.66483821,142.94,142.91,9.26012122]
["bitfinex","SOLUSD",1768561276368,2.66483821,142.94,142.91,8.91087206]
["bitfinex","SOLUSD",1768561281281,2.66483821,142.94,142.91,6.99716798]
["bitfinex","SOLUSD",1768561282872,2.66483821,142.94,142.91,8.91087206]
["bitfinex","SOLUSD",1768561284384,2.66483821,142.94,142.91,11.17420694]
["bitfinex","SOLUSD",1768561293989,2.66483821,142.94,142.91,9.26050286]
["bitfinex","SOLUSD",1768561294198,2.66483821,142.94,142.91,11.17420694]
["bitfinex","SOLUSD",1768561294991,106.55483952,142.97,142.94,2.26357822]
["bitfinex","SOLUSD",1768561295176,2.75483952,142.97,142.95,1.91370408]
["bitfinex","SOLUSD",1768561296388,2.75483952,142.98,142.95,4.17730109]
["bitfinex","SOLUSD",1768561300396,2.75483952,142.98,142.95,2.26359701]
["bitfinex","SOLUSD",1768561301397,2.75483952,142.98,142.95,4.17730109]
["bitfinex","SOLUSD",1768561303299,2.75483952,142.98,142.95,2.26359701]
["bitfinex","SOLUSD",1768561318011,2.75483952,142.98,142.95,4.17486411]
["bitfinex","SOLUSD",1768561320513,9.74905904,142.98,142.95,4.17486411]
["bitfinex","SOLUSD",1768561321797,2.75483952,142.98,142.95,4.17486411]
["bitfinex","SOLUSD",1768561322108,2.75483952,142.98,142.96,1.9112671]
["bitfinex","SOLUSD",1768561322302,2.75483952,142.98,142.95,4.17486411]
["bitfinex","SOLUSD",1768561323914,2.75483952,142.98,142.95,2.26359701]
["bitfinex","SOLUSD",1768561324109,2.75483952,142.98,142.95,4.17486411]
["bitfinex","SOLUSD",1768561324414,2.75483952,142.98,142.95,2.26359701]
["bitfinex","SOLUSD",1768561325114,9.74912018,142.98,142.95,4.17486411]
["bitfinex","SOLUSD",1768561325819,9.74912018,142.98,142.95,2.26359701]
["bitfinex","SOLUSD",1768561326398,2.68492331,142.97,142.93,9.26037588]
["bitfinex","SOLUSD",1768561326602,2.68492331,142.97,142.93,2.26408395]
["bitfinex","SOLUSD",1768561328610,2.68492331,142.97,142.93,9.26045529]
["bitfinex","SOLUSD",1768561328919,2.68492331,142.97,142.93,11.17172239]
["bitfinex","SOLUSD",1768561329213,2.68492331,142.97,142.93,9.26045529]
["bitfinex","SOLUSD",1768561329412,2.68492331,142.97,142.93,11.17172239]
["bitfinex","SOLUSD",1768561332515,2.68492331,142.96,142.91,17.56415967]
["bitfinex","SOLUSD",1768561332696,2.68492331,142.95,142.9,19.47543888]
["bitfinex","SOLUSD",1768561333522,2.68492331,142.95,142.91,6.99739772]
["bitfinex","SOLUSD",1768561334909,2.68492331,142.95,142.91,9.26159332]
["bitfinex","SOLUSD",1768561335109,2.68492331,142.95,142.92,4.1754627]
["bitfinex","SOLUSD",1768561336511,2.68492331,142.95,142.92,2.2641956]
["bitfinex","SOLUSD",1768561336718,2.68492331,142.95,142.92,4.1754627]
["bitfinex","SOLUSD",1768561337100,2.68492331,142.95,142.92,1.9112671]
["bitfinex","SOLUSD",1768561337413,2.68492331,142.95,142.91,11.1728837]
["bitfinex","SOLUSD",1768561340020,2.68492331,142.95,142.92,2.2642528]
["bitfinex","SOLUSD",1768561340323,2.68492331,142.95,142.92,4.1755199]
["bitfinex","SOLUSD",1768561341026,2.68492331,142.95,142.92,1.9112671]
["bitfinex","SOLUSD",1768561341319,6.99532083,142.96,142.93,4.17554187]
["bitfinex","SOLUSD",1768561341498,2.64860459,142.97,142.94,4.17554187]
["bitfinex","SOLUSD",1768561343599,2.64860459,142.97,142.94,2.26427477]
["bitfinex","SOLUSD",1768561343802,2.64860459,142.97,142.94,4.17554187]
["bitfinex","SOLUSD",1768561346726,2.64860459,142.97,142.94,2.26427477]
["bitfinex","SOLUSD",1768561348322,9.64324307,142.97,142.94,2.26427477]
["bitfinex","SOLUSD",1768561348512,11.55451017,142.97,142.94,2.26427477]
["bitfinex","SOLUSD",1768561349021,9.64324307,142.97,142.94,2.26427477]
["bitfinex","SOLUSD",1768561349225,11.55451017,142.97,142.94,2.23427477]
["bitfinex","SOLUSD",1768561349524,11.55451017,142.97,142.91,15.3]
["bitfinex","SOLUSD",1768561349525,2.62586173,142.95,142.91,15.3]
["bitfinex","SOLUSD",1768561350621,2.62586173,142.94,142.91,15.3]
["bitfinex","SOLUSD",1768561350824,2.62586173,142.94,142.9,8.90912218]
["bitfinex","SOLUSD",1768561351009,2.62586173,142.94,142.9,1.9112671]
["bitfinex","SOLUSD",1768561353529,9.62181081,142.94,142.9,1.9112671]
["bitfinex","SOLUSD",1768561353825,2.62586173,142.93,142.9,1.9112671]
["bitfinex","SOLUSD",1768561354324,2.62586173,142.93,142.9,6.99781332]
["bitfinex","SOLUSD",1768561354531,2.62586173,142.93,142.9,8.90908042]
["bitfinex","SOLUSD",1768561356825,2.62586173,142.93,142.9,6.99781332]
["bitfinex","SOLUSD",1768561357130,2.62586173,142.93,142.9,8.90908042]
["bitfinex","SOLUSD",1768561358535,2.62586173,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768561358836,2.62586173,142.93,142.9,1.9112671]
["bitfinex","SOLUSD",1768561359614,2.62586173,142.93,142.91,1.9112671]
["bitfinex","SOLUSD",1768561363133,2.62586173,142.93,142.9,1.9112671]
["bitfinex","SOLUSD",1768561363334,2.62586173,142.93,142.9,1.91253522]
["bitfinex","SOLUSD",1768561367036,2.62586173,142.93,142.9,8.91021537]
["bitfinex","SOLUSD",1768561367946,2.62586173,142.93,142.9,6.99768015]
["bitfinex","SOLUSD",1768561368139,2.62586173,142.93,142.9,8.91021537]
["bitfinex","SOLUSD",1768561368735,2.62586173,142.93,142.9,1.91253522]
["bitfinex","SOLUSD",1768561370443,2.62586173,142.93,142.9,8.91018023]
["bitfinex","SOLUSD",1768561371046,2.62586173,142.93,142.9,6.99764501]
["bitfinex","SOLUSD",1768561371245,2.62586173,142.93,142.9,8.91018023]
["bitfinex","SOLUSD",1768561372248,2.62586173,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768561372547,2.62586173,142.93,142.9,1.91253522]
["bitfinex","SOLUSD",1768561375045,2.62586173,142.93,142.9,6.99765418]
["bitfinex","SOLUSD",1768561375346,2.62586173,142.93,142.9,8.9101894]
["bitfinex","SOLUSD",1768561376929,2.56586174,142.93,142.9,8.9101894]
["bitfinex","SOLUSD",1768561377244,1.56629499,142.93,142.9,9.94766338]
["bitfinex","SOLUSD",1768561378542,110.79513604,142.96,142.92,2.94920994]
["bitfinex","SOLUSD",1768561378749,103.8,142.96,142.93,1.03588464]
["bitfinex","SOLUSD",1768561379247,106.5228476,142.96,142.93,1.03588464]
["bitfinex","SOLUSD",1768561379642,2.7228476,142.95,142.92,2.94841986]
["bitfinex","SOLUSD",1768561379844,2.7228476,142.95,142.92,9.94513619]
["bitfinex","SOLUSD",1768561380372,2.7228476,142.95,142.92,1.03588464]
["bitfinex","SOLUSD",1768561380730,2.7228476,142.95,142.91,22.29718314]
["bitfinex","SOLUSD",1768561381052,2.7228476,142.95,142.91,23.33151475]
["bitfinex","SOLUSD",1768561381753,2.7228476,142.95,142.92,6.99692076]
["bitfinex","SOLUSD",1768561387349,2.7228476,142.95,142.91,25.24404586]
["bitfinex","SOLUSD",1768561395347,2.7228476,142.95,142.92,1.02201346]
["bitfinex","SOLUSD",1768561398147,2.7228476,142.95,142.92,9.93122762]
["bitfinex","SOLUSD",1768561401145,2.7228476,142.95,142.92,8.0186924]
["bitfinex","SOLUSD",1768561403663,2.7228476,142.95,142.92,9.93122762]
["bitfinex","SOLUSD",1768561404161,106.55344637,142.96,142.93,1.01423378]
["bitfinex","SOLUSD",1768561404360,103.8,142.96,142.94,1.01423378]
["bitfinex","SOLUSD",1768561405486,103.8,142.96,142.94,8.01017004]
["bitfinex","SOLUSD",1768561405763,106.55344637,142.96,142.94,6.99593626]
["bitfinex","SOLUSD",1768561416579,2.57458943,142.95,142.92,25.49459971]
["bitfinex","SOLUSD",1768561416787,2.57458943,142.95,142.93,1.91253522]
["bitfinex","SOLUSD",1768561417581,2.57458943,142.95,142.93,6.99595486]
["bitfinex","SOLUSD",1768561417888,2.57458943,142.95,142.93,8.90849008]
["bitfinex","SOLUSD",1768561420477,2.57458943,142.95,142.93,6.99595486]
["bitfinex","SOLUSD",1768561422477,2.57458943,142.95,142.9,20.40885582]
["bitfinex","SOLUSD",1768561422656,2.57458943,142.95,142.91,6.99696331]
["bitfinex","SOLUSD",1768561422856,2.57458943,142.95,142.92,6.99688122]
["bitfinex","SOLUSD",1768561425096,2.57458943,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768561436093,2.66845171,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768561438689,2.66845171,142.94,142.91,9.90251859]
["bitfinex","SOLUSD",1768561441676,2.66845171,142.94,142.91,7.99002981]
["bitfinex","SOLUSD",1768561441875,2.66845171,142.94,142.91,9.90251859]
["bitfinex","SOLUSD",1768561442194,106.46845171,142.96,142.93,0.99072616]
["bitfinex","SOLUSD",1768561442771,106.46845171,142.96,142.92,9.89938293]
["bitfinex","SOLUSD",1768561444603,2.66845171,142.95,142.91,7.98668276]
["bitfinex","SOLUSD",1768561444801,2.66845171,142.94,142.9,7.98703681]
["bitfinex","SOLUSD",1768561446599,2.66845171,142.94,142.9,9.89952559]
["bitfinex","SOLUSD",1768561446995,2.66845171,142.94,142.9,6.99767386]
["bitfinex","SOLUSD",1768561447300,2.66845171,142.95,142.91,2.90096881]
["bitfinex","SOLUSD",1768561447597,2.66845171,142.95,142.88,3.6450685]
["bitfinex","SOLUSD",1768561447598,3.56358401,142.86,142.82,1.91248878]
["bitfinex","SOLUSD",1768561447920,5.40653503,142.86,142.83,4.52820524]
["bitfinex","SOLUSD",1768561448400,2.79808331,142.86,142.83,4.52820524]
["bitfinex","SOLUSD",1768561449089,2.79808331,142.86,142.83,11.52935618]
["bitfinex","SOLUSD",1768561449483,2.79808331,142.86,142.83,9.6168674]
["bitfinex","SOLUSD",1768561450493,9.66764422,142.88,142.85,2.61571646]
["bitfinex","SOLUSD",1768561452403,2.66845171,142.87,142.84,2.61571646]
["bitfinex","SOLUSD",1768561458986,2.66845171,142.88,142.85,2.61571646]
["bitfinex","SOLUSD",1768561459290,4.58094049,142.88,142.85,2.61571646]
["bitfinex","SOLUSD",1768561459686,2.66845171,142.88,142.85,2.61571646]
["bitfinex","SOLUSD",1768561460086,4.58094049,142.88,142.85,2.61571646]
["bitfinex","SOLUSD",1768561461195,2.66845171,142.88,142.85,2.61571646]
["bitfinex","SOLUSD",1768561464713,103.8,142.91,142.87,1.91248878]
["bitfinex","SOLUSD",1768561464917,103.8,142.91,142.88,2.61883355]
["bitfinex","SOLUSD",1768561465108,106.52472585,142.91,142.88,2.61883355]
["bitfinex","SOLUSD",1768561466298,106.52472585,142.91,142.88,9.617713]
["bitfinex","SOLUSD",1768561466715,106.52472585,142.91,142.88,2.61883355]
["bitfinex","SOLUSD",1768561471930,103.8,142.91,142.89,2.7508364]
["bitfinex","SOLUSD",1768561473406,106.5582288,142.91,142.88,9.74948816]
["bitfinex","SOLUSD",1768561474628,2.7582288,142.89,142.86,22.29965288]
["bitfinex","SOLUSD",1768561474805,2.7582288,142.89,142.86,15.3]
["bitfinex","SOLUSD",1768561475317,2.7582288,142.89,142.86,18.0508364]
["bitfinex","SOLUSD",1768561475518,2.7582288,142.89,142.86,25.05056518]
["bitfinex","SOLUSD",1768561478118,2.7582288,142.89,142.86,18.0508364]
["bitfinex","SOLUSD",1768561481012,2.7582288,142.89,142.86,15.3]
["bitfinex","SOLUSD",1768561481214,2.7582288,142.89,142.86,18.0508364]
["bitfinex","SOLUSD",1768561484036,2.7582288,142.89,142.86,2.7508364]
["bitfinex","SOLUSD",1768561487338,2.7582288,142.88,142.85,9.75099389]
["bitfinex","SOLUSD",1768561487958,2.7582288,142.88,142.85,2.7508364]
["bitfinex","SOLUSD",1768561488152,2.7582288,142.88,142.85,9.75113561]
["bitfinex","SOLUSD",1768561488851,2.7582288,142.88,142.86,2.7508364]
["bitfinex","SOLUSD",1768561489345,2.7582288,142.88,142.85,2.7508364]
["bitfinex","SOLUSD",1768561493055,2.7582288,142.88,142.85,9.75116088]
["bitfinex","SOLUSD",1768561495759,2.7582288,142.88,142.86,2.65551162]
["bitfinex","SOLUSD",1768561497161,2.7582288,142.88,142.86,9.65530739]
["bitfinex","SOLUSD",1768561503146,2.7582288,142.88,142.86,6.99979577]
["bitfinex","SOLUSD",1768561503351,2.7582288,142.88,142.85,9.65565085]
["bitfinex","SOLUSD",1768561518577,2.61759442,142.87,142.84,7.00062494]
["bitfinex","SOLUSD",1768561519083,2.61759442,142.87,142.84,9.65613656]
["bitfinex","SOLUSD",1768561520062,2.61759442,142.87,142.83,2.65551162]
["bitfinex","SOLUSD",1768561520376,2.61759442,142.86,142.83,9.65661765]
["bitfinex","SOLUSD",1768561524198,2.75604801,142.88,142.84,2.78579758]
["bitfinex","SOLUSD",1768561524489,106.55604801,142.89,142.85,2.78579758]
["bitfinex","SOLUSD",1768561525488,106.55604801,142.89,142.86,9.78565758]
["bitfinex","SOLUSD",1768561528583,2.78304395,142.91,142.88,2.59522804]
["bitfinex","SOLUSD",1768561528884,2.78304395,142.92,142.89,2.59522804]
["bitfinex","SOLUSD",1768561529084,81.21363137,142.95,142.89,2.59522804]
["bitfinex","SOLUSD",1768561529085,2.78304395,142.93,142.89,2.59522804]
["bitfinex","SOLUSD",1768561529683,2.78304395,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768561530892,2.78304395,142.93,142.9,9.59312866]
["bitfinex","SOLUSD",1768561531068,2.78304395,142.93,142.9,11.50744666]
["bitfinex","SOLUSD",1768561532295,2.78304395,142.94,142.91,11.50673907]
["bitfinex","SOLUSD",1768561532491,2.78304395,142.94,142.92,2.59522804]
["bitfinex","SOLUSD",1768561532666,2.78304395,142.94,142.92,2.56522804]
["bitfinex","SOLUSD",1768561533364,2.78304395,142.94,142.91,8.91151103]
["bitfinex","SOLUSD",1768561534698,2.78304395,142.94,142.91,11.50673907]
["bitfinex","SOLUSD",1768561543995,2.78304395,142.94,142.92,1.914318]
["bitfinex","SOLUSD",1768561544175,2.78304395,142.94,142.91,11.50673907]
["bitfinex","SOLUSD",1768561545992,2.78304395,142.94,142.92,8.91109332]
["bitfinex","SOLUSD",1768561546373,2.78304395,142.94,142.92,11.50632136]
["bitfinex","SOLUSD",1768561547377,2.78304395,142.94,142.92,11.5039943]
["bitfinex","SOLUSD",1768561547573,60.26534622,142.95,142.93,4.50721898]
["bitfinex","SOLUSD",1768561547969,60.26534622,142.95,142.93,11.5035301]
["bitfinex","SOLUSD",1768561550178,63.04839017,142.95,142.93,6.99637281]
["bitfinex","SOLUSD",1768561550380,63.04839017,142.95,142.93,8.90836375]
["bitfinex","SOLUSD",1768561550879,60.26534622,142.95,142.93,11.50359179]
["bitfinex","SOLUSD",1768561551511,2.78304395,142.96,142.93,11.50359179]
["bitfinex","SOLUSD",1768561551708,2.78304395,142.96,142.94,8.90774475]
["bitfinex","SOLUSD",1768561555188,2.78304395,142.96,142.94,6.99575381]
["bitfinex","SOLUSD",1768561555490,2.78304395,142.96,142.94,8.90774475]
["bitfinex","SOLUSD",1768561558590,75.56534622,142.98,142.94,8.90774475]
["bitfinex","SOLUSD",1768561560190,75.56534622,142.98,142.94,6.99575381]
["bitfinex","SOLUSD",1768561560800,2.69637406,142.97,142.94,8.90774475]
["bitfinex","SOLUSD",1768561562194,2.69637406,142.99,142.97,9.67008399]
["bitfinex","SOLUSD",1768561562398,2.69637406,142.99,142.97,11.58207493]
["bitfinex","SOLUSD",1768561562699,2.69637406,143.0,142.97,11.58207493]
["bitfinex","SOLUSD",1768561564714,2.69637406,143.0,142.97,9.67008399]
["bitfinex","SOLUSD",1768561564885,2.69637406,143.0,142.97,8.90631039]
["bitfinex","SOLUSD",1768561565085,2.69637406,143.0,142.97,6.99431945]
["bitfinex","SOLUSD",1768561566087,2.69637406,143.0,142.97,8.90631039]
["bitfinex","SOLUSD",1768561566287,2.69637406,143.0,142.96,2.67576454]
["bitfinex","SOLUSD",1768561566288,2.69637406,143.0,142.96,6.99479446]
["bitfinex","SOLUSD",1768561567287,2.69637406,143.0,142.96,9.670559]
["bitfinex","SOLUSD",1768561568411,2.69637406,143.0,142.96,11.58254994]
["bitfinex","SOLUSD",1768561571014,2.69637406,142.99,142.94,9.67130418]
["bitfinex","SOLUSD",1768561571322,2.69637406,142.98,142.94,11.58329512]
["bitfinex","SOLUSD",1768561575423,2.69637406,142.98,142.94,9.67130418]
["bitfinex","SOLUSD",1768561575607,2.69637406,142.98,142.94,11.58329512]
["bitfinex","SOLUSD",1768561576111,2.69637406,142.97,142.93,11.58400201]
["bitfinex","SOLUSD",1768561576317,2.69637406,142.97,142.93,9.67201107]
["bitfinex","SOLUSD",1768561576536,2.69637406,142.97,142.93,11.58400201]
["bitfinex","SOLUSD",1768561577224,2.69637406,142.97,142.94,8.90784662]
["bitfinex","SOLUSD",1768561578200,1.86427814,142.96,142.9,2.67576454]
["bitfinex","SOLUSD",1768561578405,6.99447714,142.97,142.92,4.58775548]
["bitfinex","SOLUSD",1768561579611,6.99447714,142.97,142.92,11.58433996]
["bitfinex","SOLUSD",1768561583427,11.92271597,142.96,142.92,11.58433996]
["bitfinex","SOLUSD",1768561584627,11.86271598,142.96,142.92,11.58433996]
["bitfinex","SOLUSD",1768561585814,13.77470692,142.96,142.91,2.6130545]
["bitfinex","SOLUSD",1768561587726,20.76988296,142.96,142.91,9.61038071]
["bitfinex","SOLUSD",1768561588037,18.85789202,142.96,142.91,9.61038071]
["bitfinex","SOLUSD",1768561588237,20.76988296,142.96,142.91,9.61038071]
["bitfinex","SOLUSD",1768561589535,18.85789202,142.96,142.92,2.59290467]
["bitfinex","SOLUSD",1768561589742,20.76988296,142.96,142.92,2.59290467]
["bitfinex","SOLUSD",1768561591827,18.85789202,142.96,142.92,2.59290467]
["bitfinex","SOLUSD",1768561592131,20.76988296,142.96,142.92,2.59290467]
["bitfinex","SOLUSD",1768561592338,18.85789202,142.96,142.92,2.59290467]
["bitfinex","SOLUSD",1768561592508,20.76988296,142.96,142.92,2.59290467]
["bitfinex","SOLUSD",1768561595230,11.86271598,142.95,142.92,2.59290467]
["bitfinex","SOLUSD",1768561595534,18.85817447,142.95,142.92,2.59290467]
["bitfinex","SOLUSD",1768561595735,20.77016541,142.95,142.92,2.59290467]
["bitfinex","SOLUSD",1768561595909,11.86271598,142.95,142.92,2.59290467]
["bitfinex","SOLUSD",1768561597838,11.80271599,142.95,142.92,2.59290467]
["bitfinex","SOLUSD",1768561598333,11.80271599,142.95,142.93,2.59290467]
["bitfinex","SOLUSD",1768561598543,11.742716,142.95,142.93,2.59290467]
["bitfinex","SOLUSD",1768561604239,11.68271601,142.95,142.93,2.59290467]
["bitfinex","SOLUSD",1768561604443,2.73020513,142.98,142.95,2.59290467]
["bitfinex","SOLUSD",1768561605738,2.73020513,142.98,142.95,9.58827774]
["bitfinex","SOLUSD",1768561606941,2.73020513,142.98,142.94,2.59290467]
["bitfinex","SOLUSD",1768561607132,2.73020513,142.96,142.93,2.59290467]
["bitfinex","SOLUSD",1768561607327,2.73020513,142.96,142.92,2.59290467]
["bitfinex","SOLUSD",1768561608449,2.73020513,142.95,142.92,2.59290467]
["bitfinex","SOLUSD",1768561609226,2.73020513,142.95,142.91,2.59290467]
["bitfinex","SOLUSD",1768561611450,2.73020513,142.95,142.91,11.50242467]
["bitfinex","SOLUSD",1768561611621,24.8656025,142.97,142.92,2.68875597]
["bitfinex","SOLUSD",1768561611828,24.8656025,142.97,142.93,2.68875597]
["bitfinex","SOLUSD",1768561612148,2.57094344,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561620456,11.47817177,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561620658,2.57094344,142.95,142.92,9.68543736]
["bitfinex","SOLUSD",1768561620836,2.51094345,142.95,142.92,9.68543736]
["bitfinex","SOLUSD",1768561621348,1.91221662,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561621749,22.29470758,142.97,142.93,2.68875597]
["bitfinex","SOLUSD",1768561621947,22.29450355,142.97,142.94,2.68875597]
["bitfinex","SOLUSD",1768561622346,24.14672018,142.97,142.94,2.68875597]
["bitfinex","SOLUSD",1768561623150,2.57094344,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561623457,4.48316006,142.95,142.91,9.68594652]
["bitfinex","SOLUSD",1768561623660,4.42316007,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561624355,4.30316009,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561624566,2.39094347,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561624736,2.33094348,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561626046,112.70735641,142.96,142.92,2.68875597]
["bitfinex","SOLUSD",1768561626663,112.70735641,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561626860,115.18065219,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561627060,115.18065219,142.96,142.91,2.68875597]
["bitfinex","SOLUSD",1768561627061,2.47329578,142.94,142.91,2.68875597]
["bitfinex","SOLUSD",1768561627359,0.120065,142.94,142.91,2.68875597]
["bitfinex","SOLUSD",1768561627661,6.99572264,142.95,142.91,2.68875597]
["bitfinex","SOLUSD",1768561627858,1.91221662,142.94,142.91,2.68875597]
["bitfinex","SOLUSD",1768561628659,6.99572264,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561630161,7.11130212,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561632166,9.02351874,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561634254,2.0277961,142.95,142.92,2.68875597]
["bitfinex","SOLUSD",1768561634461,112.81709178,142.96,142.92,2.68875597]
["bitfinex","SOLUSD",1768561634656,110.90487516,142.96,142.92,2.68875597]
["bitfinex","SOLUSD",1768561634857,103.8,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561640974,112.80701953,142.96,142.93,2.68875597]
["bitfinex","SOLUSD",1768561641676,2.01059046,142.95,142.91,9.54548387]
["bitfinex","SOLUSD",1768561641978,2.01059046,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561644172,0.09837384,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561644572,112.80167178,142.96,142.92,2.54821681]
["bitfinex","SOLUSD",1768561645475,0.09308752,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561649478,2.00530414,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561651084,1.94530414,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561651381,0.03308752,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561651583,1.94530414,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561652182,1.91221662,142.95,142.92,2.54821681]
["bitfinex","SOLUSD",1768561653183,112.72933522,142.96,142.92,2.54821681]
["bitfinex","SOLUSD",1768561658000,110.8171186,142.96,142.92,2.54821681]
["bitfinex","SOLUSD",1768561658174,112.66933521,142.96,142.92,2.54821681]
["bitfinex","SOLUSD",1768561658374,110.75711859,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561660105,110.73506886,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561662089,112.64728548,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561662702,112.64728548,142.96,142.91,9.78473895]
["bitfinex","SOLUSD",1768561662899,1.91221662,142.95,142.91,9.78473895]
["bitfinex","SOLUSD",1768561663125,1.91221662,142.95,142.92,2.78755017]
["bitfinex","SOLUSD",1768561663316,112.64728548,142.96,142.92,2.78755017]
["bitfinex","SOLUSD",1768561664224,110.73506886,142.96,142.92,2.78755017]
["bitfinex","SOLUSD",1768561664606,112.58728544,142.96,142.92,2.78755017]
["bitfinex","SOLUSD",1768561665182,110.67506882,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561665402,112.58728544,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561665712,112.52728544,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561666195,110.61506882,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561666396,112.52728544,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561667511,110.61506882,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561667711,112.52728544,142.96,142.93,2.78755017]
["bitfinex","SOLUSD",1768561668005,112.52728544,142.96,142.92,2.78755017]
["bitfinex","SOLUSD",1768561668202,110.61506882,142.96,142.91,2.78755017]
["bitfinex","SOLUSD",1768561668407,105.53221657,142.95,142.91,2.78755017]
["bitfinex","SOLUSD",1768561668728,15.3,142.94,142.91,2.78755017]
["bitfinex","SOLUSD",1768561668885,15.23999997,142.94,142.9,2.78755017]
["bitfinex","SOLUSD",1768561669204,1.91221662,142.92,142.88,9.78617914]
["bitfinex","SOLUSD",1768561669503,15.3,142.91,142.88,9.78617914]
["bitfinex","SOLUSD",1768561669805,15.24,142.91,142.88,9.78617914]
["bitfinex","SOLUSD",1768561670011,15.24,142.91,142.89,2.78755017]
["bitfinex","SOLUSD",1768561672411,15.17999994,142.91,142.89,2.78755017]
["bitfinex","SOLUSD",1768561674707,17.09346251,142.91,142.88,9.56901483]
["bitfinex","SOLUSD",1768561675113,15.17999994,142.91,142.88,9.56901483]
["bitfinex","SOLUSD",1768561675289,17.09346251,142.91,142.88,9.56901483]
["bitfinex","SOLUSD",1768561677111,15.17999994,142.91,142.88,9.56901483]
["bitfinex","SOLUSD",1768561678212,15.17999994,142.91,142.89,2.57062428]
["bitfinex","SOLUSD",1768561680214,15.11999994,142.91,142.89,2.57062428]
["bitfinex","SOLUSD",1768561685134,15.11999994,142.91,142.88,2.57062428]
["bitfinex","SOLUSD",1768561685908,15.05999993,142.91,142.88,2.57062428]
["bitfinex","SOLUSD",1768561686708,16.9734625,142.91,142.88,2.57062428]
["bitfinex","SOLUSD",1768561687011,23.97090558,142.91,142.88,2.57062428]
["bitfinex","SOLUSD",1768561687821,16.9734625,142.91,142.88,2.57062428]
["bitfinex","SOLUSD",1768561691327,15.05999993,142.91,142.88,2.57062428]
["bitfinex","SOLUSD",1768561692534,14.9999999,142.91,142.88,2.57062428]
["bitfinex","SOLUSD",1768561693427,21.99752613,142.91,142.87,2.57062428]
["bitfinex","SOLUSD",1768561693728,23.9109887,142.91,142.87,2.57062428]
["bitfinex","SOLUSD",1768561695034,21.99752613,142.91,142.87,2.57062428]
["bitfinex","SOLUSD",1768561695214,23.9109887,142.91,142.87,2.57062428]
["bitfinex","SOLUSD",1768561698238,21.99752613,142.91,142.87,2.57062428]
["bitfinex","SOLUSD",1768561698413,10.41372616,142.91,142.9,2.57062428]
["bitfinex","SOLUSD",1768561698617,10.29372611,142.91,142.9,2.57062428]
["bitfinex","SOLUSD",1768561698817,10.2337261,142.91,142.9,2.57062428]
["bitfinex","SOLUSD",1768561699121,10.17372599,142.91,142.9,2.57062428]
["bitfinex","SOLUSD",1768561699538,10.11372591,142.91,142.9,2.57062428]
["bitfinex","SOLUSD",1768561699924,103.61999995,142.92,142.9,9.5685249]
["bitfinex","SOLUSD",1768561700228,103.61999995,142.92,142.91,2.57062428]
["bitfinex","SOLUSD",1768561702444,103.61999995,142.92,142.9,2.67042788]
["bitfinex","SOLUSD",1768561703748,98.05117952,142.92,142.9,9.66795738]
["bitfinex","SOLUSD",1768561706247,97.99117952,142.92,142.9,9.66795738]
["bitfinex","SOLUSD",1768561706439,100.69726126,142.92,142.9,9.66795738]
["bitfinex","SOLUSD",1768561710448,100.69726126,142.92,142.89,6.99833258]
["bitfinex","SOLUSD",1768561710664,100.69726126,142.92,142.89,9.71951136]
["bitfinex","SOLUSD",1768561712084,2.66926385,142.91,142.88,6.99868807]
["bitfinex","SOLUSD",1768561712254,2.66926385,142.9,142.87,6.99920208]
["bitfinex","SOLUSD",1768561712448,2.66926385,142.89,142.86,6.99971449]
["bitfinex","SOLUSD",1768561712772,2.60926384,142.89,142.85,2.72117878]
["bitfinex","SOLUSD",1768561713084,1.91346257,142.89,142.85,7.00007865]
["bitfinex","SOLUSD",1768561713274,1.91346257,142.9,142.86,6.99974332]
["bitfinex","SOLUSD",1768561714674,2.66926385,142.89,142.86,6.99974332]
["bitfinex","SOLUSD",1768561714848,2.66926385,142.89,142.85,9.72134778]
["bitfinex","SOLUSD",1768561716268,4.58272642,142.89,142.85,9.72134778]
["bitfinex","SOLUSD",1768561716447,2.66926385,142.88,142.85,9.72134778]
["bitfinex","SOLUSD",1768561719276,2.60926382,142.88,142.85,9.72134778]
["bitfinex","SOLUSD",1768561723680,2.60926382,142.88,142.84,9.72181911]
["bitfinex","SOLUSD",1768561724084,2.60926382,142.88,142.85,9.72152154]
["bitfinex","SOLUSD",1768561725078,2.60926382,142.88,142.85,2.72117878]
["bitfinex","SOLUSD",1768561725275,2.60926382,142.88,142.84,9.72182949]
["bitfinex","SOLUSD",1768561725860,17.90926382,142.88,142.85,2.72117878]
["bitfinex","SOLUSD",1768561726377,2.61611919,142.87,142.84,2.72117878]
["bitfinex","SOLUSD",1768561726789,2.61611919,142.87,142.83,9.72229827]
["bitfinex","SOLUSD",1768561727089,2.61542749,142.86,142.83,9.72229827]
["bitfinex","SOLUSD",1768561727458,4.52889006,142.87,142.84,2.72117878]
["bitfinex","SOLUSD",1768561728265,2.61542749,142.87,142.84,2.72117878]
["bitfinex","SOLUSD",1768561735489,9.61491021,142.87,142.84,2.72117878]
["bitfinex","SOLUSD",1768561737970,11.52965158,142.87,142.84,2.72117878]
["bitfinex","SOLUSD",1768561739776,4.47016886,142.87,142.84,2.72117878]
["bitfinex","SOLUSD",1768561741081,2.55542749,142.87,142.84,2.72117878]
["bitfinex","SOLUSD",1768561741389,15.3,142.88,142.85,2.67125688]
["bitfinex","SOLUSD",1768561743082,15.3,142.88,142.86,2.67125688]
["bitfinex","SOLUSD",1768561747100,2.53049172,142.87,142.84,2.67125688]
["bitfinex","SOLUSD",1768561747295,2.53049172,142.86,142.82,2.67125688]
["bitfinex","SOLUSD",1768561747499,4.44523309,142.87,142.82,2.67125688]
["bitfinex","SOLUSD",1768561747806,4.44523309,142.86,142.82,2.67125688]
["bitfinex","SOLUSD",1768561748007,15.3,142.85,142.83,2.67125688]
["bitfinex","SOLUSD",1768561754307,2.53049172,142.84,142.8,0.2]
["bitfinex","SOLUSD",1768561754489,1.91474137,142.84,142.8,0.2]
["bitfinex","SOLUSD",1768561755789,22.30051495,142.85,142.8,7.20276611]
["bitfinex","SOLUSD",1768561755790,15.3,142.85,142.8,7.20276611]
["bitfinex","SOLUSD",1768561755990,17.21474137,142.85,142.8,7.20276611]
["bitfinex","SOLUSD",1768561756707,24.21519699,142.85,142.81,2.67125688]
["bitfinex","SOLUSD",1768561758206,24.21519699,142.85,142.8,0.2]
["bitfinex","SOLUSD",1768561758411,24.21519699,142.85,142.8,9.8740101]
["bitfinex","SOLUSD",1768561764621,24.21519699,142.85,142.81,2.66751232]
["bitfinex","SOLUSD",1768561765200,97.99117952,142.84,142.81,2.66751232]
["bitfinex","SOLUSD",1768561766801,113.31117952,142.84,142.82,2.59346478]
["bitfinex","SOLUSD",1768561775324,110.57189776,142.84,142.83,2.59346478]
["bitfinex","SOLUSD",1768561775504,107.832616,142.84,142.83,2.59346478]
["bitfinex","SOLUSD",1768561775828,107.77261595,142.84,142.83,2.59346478]
["bitfinex","SOLUSD",1768561776018,107.71261594,142.84,142.83,2.59346478]
["bitfinex","SOLUSD",1768561776328,92.39261594,142.84,142.82,11.51002402]
["bitfinex","SOLUSD",1768561780328,92.39261594,142.84,142.82,9.59528265]
["bitfinex","SOLUSD",1768561780636,92.39261594,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1768561780814,92.33261593,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1768561781626,92.27261587,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1768561784022,92.21261587,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1768561786931,17.83951494,142.86,142.83,9.59479503]
["bitfinex","SOLUSD",1768561787434,2.51951494,142.85,142.83,9.59479503]
["bitfinex","SOLUSD",1768561790131,15.32,142.86,142.84,9.59423965]
["bitfinex","SOLUSD",1768561790547,15.32,142.86,142.85,2.59346478]
["bitfinex","SOLUSD",1768561793020,10.10494167,142.86,142.85,2.59346478]
["bitfinex","SOLUSD",1768561795536,10.10494167,142.86,142.84,7.00077487]
["bitfinex","SOLUSD",1768561795842,10.10494167,142.86,142.84,9.58232786]
["bitfinex","SOLUSD",1768561796022,10.10494167,142.86,142.84,2.58155299]
["bitfinex","SOLUSD",1768561801543,2.39725402,142.86,142.84,2.58155299]
["bitfinex","SOLUSD",1768561801741,2.39725402,142.86,142.84,9.58204139]
["bitfinex","SOLUSD",1768561802737,15.32,142.87,142.85,2.58155299]
["bitfinex","SOLUSD",1768561802934,43.1733289,142.88,142.86,2.58155299]
["bitfinex","SOLUSD",1768561803334,43.1733289,142.88,142.85,4.49611877]
["bitfinex","SOLUSD",1768561805050,43.1733289,142.88,142.85,11.49627892]
["bitfinex","SOLUSD",1768561813672,40.58796881,142.88,142.86,2.58155299]
["bitfinex","SOLUSD",1768561814183,32.88028116,142.88,142.87,4.49611877]
["bitfinex","SOLUSD",1768561814353,15.32,142.89,142.87,4.49611877]
["bitfinex","SOLUSD",1768561814676,2.58536009,142.9,142.87,4.49611877]
["bitfinex","SOLUSD",1768561818877,15.3,142.91,142.89,2.58155299]
["bitfinex","SOLUSD",1768561819074,15.3,142.91,142.89,4.49611877]
["bitfinex","SOLUSD",1768561819458,17.88536009,142.91,142.89,1.91456578]
["bitfinex","SOLUSD",1768561820352,2.58536009,142.91,142.89,1.91456578]
["bitfinex","SOLUSD",1768561821180,2.58536009,142.91,142.89,8.91287735]
["bitfinex","SOLUSD",1768561822858,2.58536009,142.91,142.9,1.91456578]
["bitfinex","SOLUSD",1768561823060,2.58536009,142.91,142.89,8.91287735]
["bitfinex","SOLUSD",1768561826995,2.58536009,142.91,142.89,11.54159285]
["bitfinex","SOLUSD",1768561827486,32.88028116,142.92,142.89,11.54159285]
["bitfinex","SOLUSD",1768561827675,35.54906902,142.92,142.89,11.54159285]
["bitfinex","SOLUSD",1768561829483,35.54906902,142.92,142.9,1.91456578]
["bitfinex","SOLUSD",1768561829790,35.54906902,142.92,142.9,1.88456579]
["bitfinex","SOLUSD",1768561841188,35.54906902,142.92,142.9,1.91456578]
["bitfinex","SOLUSD",1768561841592,15.3,142.93,142.91,4.48342369]
["bitfinex","SOLUSD",1768561841794,15.3,142.93,142.91,11.45073248]
["bitfinex","SOLUSD",1768561841997,15.3,142.93,142.91,4.4534237]
["bitfinex","SOLUSD",1768561845292,15.3,142.93,142.91,11.45059257]
["bitfinex","SOLUSD",1768561845901,2.53068163,142.94,142.91,11.45059257]
["bitfinex","SOLUSD",1768561846902,2.53068163,142.94,142.92,1.91456578]
["bitfinex","SOLUSD",1768561847203,15.3,142.95,142.92,9.56570587]
["bitfinex","SOLUSD",1768561847503,15.3,142.95,142.93,1.91456578]
["bitfinex","SOLUSD",1768561848100,15.3,142.95,142.92,11.48027165]
["bitfinex","SOLUSD",1768561849113,17.83068163,142.95,142.92,11.48027165]
["bitfinex","SOLUSD",1768561851306,17.83068163,142.95,142.92,11.4777961]
["bitfinex","SOLUSD",1768561851505,2.65806082,142.94,142.92,11.4777961]
["bitfinex","SOLUSD",1768561853216,17.95806082,142.95,142.92,11.4777961]
["bitfinex","SOLUSD",1768561853912,15.3,142.94,142.92,11.4777961]
["bitfinex","SOLUSD",1768561855820,15.3,142.94,142.92,4.48094814]
["bitfinex","SOLUSD",1768561858927,15.3,142.94,142.92,2.56885791]
["bitfinex","SOLUSD",1768561859127,15.3,142.94,142.92,4.48094814]
["bitfinex","SOLUSD",1768561860621,15.3,142.94,142.93,1.91209023]
["bitfinex","SOLUSD",1768561861199,15.3,142.94,142.92,4.48094814]
["bitfinex","SOLUSD",1768561861408,15.3,142.94,142.92,2.56885791]
["bitfinex","SOLUSD",1768561861607,15.3,142.94,142.93,1.91209023]
["bitfinex","SOLUSD",1768561862013,15.23999999,142.94,142.93,1.91209023]
["bitfinex","SOLUSD",1768561862218,15.23999999,142.94,142.92,2.56885791]
["bitfinex","SOLUSD",1768561862527,15.23999999,142.94,142.92,4.48094814]
["bitfinex","SOLUSD",1768561863419,17.89806081,142.94,142.92,1.91209023]
["bitfinex","SOLUSD",1768561866525,15.23999999,142.94,142.92,4.33470766]
["bitfinex","SOLUSD",1768561867327,15.23999999,142.94,142.92,2.42261743]
["bitfinex","SOLUSD",1768561868131,15.23999999,142.94,142.92,9.41941601]
["bitfinex","SOLUSD",1768561868429,15.23999999,142.94,142.92,6.99679858]
["bitfinex","SOLUSD",1768561868430,17.89806081,142.94,142.92,6.99679858]
["bitfinex","SOLUSD",1768561868625,17.89806081,142.94,142.91,9.41980467]
["bitfinex","SOLUSD",1768561871427,15.23999999,142.94,142.92,9.41949862]
["bitfinex","SOLUSD",1768561876241,15.17999998,142.94,142.92,9.41949862]
["bitfinex","SOLUSD",1768561877851,12.53273323,142.94,142.93,2.42261743]
["bitfinex","SOLUSD",1768561878143,121.75806082,142.96,142.93,9.41904924]
["bitfinex","SOLUSD",1768561879235,106.45806082,142.96,142.93,9.41904924]
["bitfinex","SOLUSD",1768561879441,121.75806082,142.96,142.93,9.41904924]
["bitfinex","SOLUSD",1768561883942,17.95806082,142.96,142.93,9.41904924]
["bitfinex","SOLUSD",1768561885048,17.95806082,142.96,142.93,11.33113947]
["bitfinex","SOLUSD",1768561888034,2.65806082,142.96,142.93,11.33113947]
["bitfinex","SOLUSD",1768561889331,2.65806082,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1768561893956,17.831599,142.98,142.94,1.91209023]
["bitfinex","SOLUSD",1768561894154,2.531599,142.97,142.93,1.91209023]
["bitfinex","SOLUSD",1768561894555,2.531599,142.97,142.92,1.91209023]
["bitfinex","SOLUSD",1768561895158,2.531599,142.97,142.93,1.91209023]
["bitfinex","SOLUSD",1768561896143,2.531599,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768561898266,2.531599,142.97,142.91,24.49093834]
["bitfinex","SOLUSD",1768561898558,2.531599,142.97,142.93,1.91209023]
["bitfinex","SOLUSD",1768561901467,2.531599,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768561908566,2.531599,142.97,142.91,24.49093834]
["bitfinex","SOLUSD",1768561908771,2.531599,142.97,142.93,1.91209023]
["bitfinex","SOLUSD",1768561909665,2.531599,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768561913396,2.531599,142.97,142.93,1.91159907]
["bitfinex","SOLUSD",1768561914674,2.531599,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768561925596,2.531599,142.97,142.93,1.91159907]
["bitfinex","SOLUSD",1768561928196,2.531599,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768561929203,2.531599,142.97,142.92,17.4913679]
["bitfinex","SOLUSD",1768561929498,2.531599,142.97,142.93,1.91159907]
["bitfinex","SOLUSD",1768561930300,2.531599,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768561931599,2.531599,142.97,142.92,19.40296697]
["bitfinex","SOLUSD",1768561933297,2.531599,142.97,142.92,26.39988832]
["bitfinex","SOLUSD",1768561937704,2.531599,142.97,142.93,1.91159907]
["bitfinex","SOLUSD",1768561938800,2.531599,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768561941994,1e-08,142.99,142.96,1.91159907]
["bitfinex","SOLUSD",1768561942296,1e-08,142.99,142.97,1.91159907]
["bitfinex","SOLUSD",1768561943497,1e-08,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1768561944004,1e-08,142.99,142.97,8.90607343]
["bitfinex","SOLUSD",1768561946404,1e-08,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1768561946583,1e-08,142.99,142.97,8.90607343]
["bitfinex","SOLUSD",1768561949206,1e-08,142.99,142.98,1.91159907]
["bitfinex","SOLUSD",1768561949406,1e-08,142.99,142.96,17.48687248]
["bitfinex","SOLUSD",1768561949600,1e-08,142.99,142.97,1.91159907]
["bitfinex","SOLUSD",1768561950695,1e-08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1768561952508,1e-08,142.99,142.97,1.91159907]
["bitfinex","SOLUSD",1768561952895,2.42433631,142.99,142.97,1.91159907]
["bitfinex","SOLUSD",1768561953100,2.42433631,142.99,142.95,8.90705202]
["bitfinex","SOLUSD",1768561953297,2.4243363,142.98,142.94,6.99573647]
["bitfinex","SOLUSD",1768561953489,2.4243363,142.98,142.94,8.90733554]
["bitfinex","SOLUSD",1768561953694,2.4243363,142.97,142.94,8.90733554]
["bitfinex","SOLUSD",1768561953908,2.4243363,142.97,142.94,6.99573647]
["bitfinex","SOLUSD",1768561955406,0.7343363,142.97,142.94,6.99573647]
["bitfinex","SOLUSD",1768561956108,1.91159907,142.96,142.92,6.99645598]
["bitfinex","SOLUSD",1768561956314,1.91159907,142.95,142.91,6.99712942]
["bitfinex","SOLUSD",1768561956499,17.21159907,142.94,142.9,6.99777901]
["bitfinex","SOLUSD",1768561956897,17.21159907,142.94,142.88,3.54180642]
["bitfinex","SOLUSD",1768561956898,1.91159907,142.93,142.88,1.63020735]
["bitfinex","SOLUSD",1768561957101,1.91159907,142.93,142.89,6.99827543]
["bitfinex","SOLUSD",1768561957487,2.4243363,142.92,142.89,6.99827543]
["bitfinex","SOLUSD",1768561957697,2.36433627,142.92,142.89,6.99827543]
["bitfinex","SOLUSD",1768561960618,2.36433627,142.92,142.88,6.9987551]
["bitfinex","SOLUSD",1768561960915,2.4243363,142.91,142.86,6.99968024]
["bitfinex","SOLUSD",1768561961117,2.4243363,142.89,142.86,6.99968024]
["bitfinex","SOLUSD",1768561961306,2.36433625,142.89,142.86,6.99968024]
["bitfinex","SOLUSD",1768561961613,2.30433625,142.89,142.86,6.99968024]
["bitfinex","SOLUSD",1768561964221,2.24433625,142.89,142.86,6.99968024]
["bitfinex","SOLUSD",1768561964420,2.24433625,142.89,142.86,8.91127931]
["bitfinex","SOLUSD",1768561968306,2.24433625,142.89,142.84,3.78665375]
["bitfinex","SOLUSD",1768561968507,2.4243363,142.88,142.84,10.78721448]
["bitfinex","SOLUSD",1768561968710,2.36433629,142.88,142.84,10.78721448]
["bitfinex","SOLUSD",1768561968903,2.36433629,142.88,142.84,1.91159907]
["bitfinex","SOLUSD",1768561969112,2.36433629,142.88,142.83,10.84862128]
["bitfinex","SOLUSD",1768561969310,2.36433629,142.88,142.84,7.00073376]
["bitfinex","SOLUSD",1768561969625,2.36433629,142.88,142.84,8.93658408]
["bitfinex","SOLUSD",1768561970937,2.30433627,142.88,142.84,8.93658408]
["bitfinex","SOLUSD",1768561972216,2.30433627,142.88,142.84,7.00073376]
["bitfinex","SOLUSD",1768561972820,17.81245201,142.87,142.84,7.00073376]
["bitfinex","SOLUSD",1768561973023,17.75245198,142.87,142.84,7.00073376]
["bitfinex","SOLUSD",1768561973622,103.8,143.01,142.87,1.89011038]
["bitfinex","SOLUSD",1768561973823,1.91429614,142.97,142.91,1.91429614]
["bitfinex","SOLUSD",1768561974024,1.91429614,142.92,142.86,1.8908858]
["bitfinex","SOLUSD",1768561974232,17.21429614,142.91,142.85,1.8908858]
["bitfinex","SOLUSD",1768561974533,17.21429614,142.91,142.86,3.80518194]
["bitfinex","SOLUSD",1768561974734,15.3,142.91,142.86,1.8908858]
["bitfinex","SOLUSD",1768561974934,15.3,142.91,142.87,1.91429614]
["bitfinex","SOLUSD",1768561975316,22.29743864,142.91,142.87,1.91429614]
["bitfinex","SOLUSD",1768561975635,2.51245201,142.9,142.87,1.91429614]
["bitfinex","SOLUSD",1768561977518,2.51245201,142.9,142.87,8.91364222]
["bitfinex","SOLUSD",1768561978232,15.3,142.89,142.88,1.91429614]
["bitfinex","SOLUSD",1768561978721,2.51245201,142.9,142.88,8.91295228]
["bitfinex","SOLUSD",1768561979235,2.51245201,142.92,142.89,3.8077628]
["bitfinex","SOLUSD",1768561979413,2.51245201,142.92,142.9,1.91429614]
["bitfinex","SOLUSD",1768561979608,2.51245201,142.92,142.89,1.91429614]
["bitfinex","SOLUSD",1768561980012,2.51245201,142.91,142.89,1.91429614]
["bitfinex","SOLUSD",1768561980715,2.51245201,142.91,142.88,1.91429614]
["bitfinex","SOLUSD",1768561983735,2.51245201,142.91,142.87,8.89221633]
["bitfinex","SOLUSD",1768561984033,2.51245201,142.91,142.87,10.80651247]
["bitfinex","SOLUSD",1768561984418,2.51245201,142.91,142.88,1.91429614]
["bitfinex","SOLUSD",1768561985949,2.51245201,142.9,142.87,3.80735427]
["bitfinex","SOLUSD",1768561986114,2.51245201,142.89,142.85,8.89079703]
["bitfinex","SOLUSD",1768561987037,2.51245201,142.88,142.85,8.89079703]
["bitfinex","SOLUSD",1768561989424,2.51245201,142.87,142.82,1.88958618]
["bitfinex","SOLUSD",1768561989746,2.51245201,142.86,142.83,8.89063927]
["bitfinex","SOLUSD",1768561991943,2.51245201,142.86,142.82,1.91429614]
["bitfinex","SOLUSD",1768561992146,2.51245201,142.85,142.81,10.80465153]
["bitfinex","SOLUSD",1768561992644,2.51245201,142.85,142.82,7.00172944]
["bitfinex","SOLUSD",1768561992841,2.51245201,142.84,142.8,0.2]
["bitfinex","SOLUSD",1768561993025,2.45245202,142.84,142.8,0.2]
["bitfinex","SOLUSD",1768561993342,2.45245202,142.84,142.8,2.11429614]
["bitfinex","SOLUSD",1768561993941,2.45245202,142.84,142.8,9.11674786]
["bitfinex","SOLUSD",1768561994525,2.45245202,142.84,142.8,7.20245172]
["bitfinex","SOLUSD",1768561995034,2.45245202,142.84,142.8,9.11674786]
["bitfinex","SOLUSD",1768561995237,2.45245202,142.84,142.8,9.74650342]
["bitfinex","SOLUSD",1768561996035,15.3,142.84,142.8,9.74650342]
["bitfinex","SOLUSD",1768561996330,2.51245201,142.83,142.8,9.74650342]
["bitfinex","SOLUSD",1768561996532,2.45245202,142.83,142.8,9.74650342]
["bitfinex","SOLUSD",1768561997250,2.39245203,142.83,142.8,9.74650342]
["bitfinex","SOLUSD",1768562003929,2.33245204,142.83,142.8,9.74650342]
["bitfinex","SOLUSD",1768562010361,2.27245205,142.83,142.8,9.74650342]
["bitfinex","SOLUSD",1768562015065,2.3847785,142.82,142.8,9.74650342]
["bitfinex","SOLUSD",1768562015366,2.32477851,142.82,142.8,9.74650342]
["bitfinex","SOLUSD",1768562016163,1.91429614,142.84,142.8,9.74650342]
["bitfinex","SOLUSD",1768562017246,2.3847785,142.83,142.8,9.74650342]
["bitfinex","SOLUSD",1768562019867,2.32477851,142.83,142.8,9.74650342]
["bitfinex","SOLUSD",1768562027066,2.32477851,142.83,142.8,0.2]
["bitfinex","SOLUSD",1768562027266,2.3847785,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768562027461,1.91429614,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768562027665,1.91429614,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768562028281,1.91429614,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768562029088,1.91429614,142.81,142.78,7.20345408]
["bitfinex","SOLUSD",1768562029458,2.3847785,142.8,142.78,7.20345408]
["bitfinex","SOLUSD",1768562029767,2.32477847,142.8,142.78,7.20345408]
["bitfinex","SOLUSD",1768562029971,1.91429614,142.81,142.78,9.56506523]
["bitfinex","SOLUSD",1768562030579,1.91429614,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768562030951,1.85429608,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768562031180,1.91429614,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768562033365,1.91666181,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768562034073,2.49731927,142.78,142.77,0.2]
["bitfinex","SOLUSD",1768562034279,4.29398096,142.78,142.77,0.2]
["bitfinex","SOLUSD",1768562035285,1.91666181,142.79,142.76,0.2]
["bitfinex","SOLUSD",1768562036261,1.91666181,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768562036889,4.09443749,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768562037759,1.97792438,142.76,142.75,0.2]
["bitfinex","SOLUSD",1768562037963,3.89458619,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768562039179,1.77807137,142.77,142.74,2.72283434]
["bitfinex","SOLUSD",1768562039368,1.77807137,142.77,142.74,9.7285651]
["bitfinex","SOLUSD",1768562039674,1.77807137,142.77,142.74,2.72283434]
["bitfinex","SOLUSD",1768562040390,1.91666181,142.77,142.74,0.2]
["bitfinex","SOLUSD",1768562040567,1.91666181,142.75,142.7,0.2]
["bitfinex","SOLUSD",1768562040767,1.91666181,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768562041775,8.92349802,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768562041992,7.00683621,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768562042288,7.00639776,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768562042593,8.92305957,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768562042778,7.00639776,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768562042965,8.92305957,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768562044498,7.00639776,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768562046494,110.80639776,142.73,142.69,0.2]
["bitfinex","SOLUSD",1768562047685,1.91666181,142.7,142.65,2.72283434]
["bitfinex","SOLUSD",1768562047880,1.91666181,142.68,142.65,0.2]
["bitfinex","SOLUSD",1768562048089,1.91666181,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768562049274,1.91666181,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768562049795,8.92633515,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768562050196,7.00967334,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768562051295,7.00921885,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768562051896,8.92551842,142.68,142.65,1e-08]
["bitfinex","SOLUSD",1768562054300,1.91666181,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768562054678,8.92607782,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768562057309,7.00941601,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768562058002,8.92607782,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768562058209,103.8,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768562059499,110.80967334,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768562068509,103.8,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1768562073820,103.8,142.66,142.65,2.47089957]
["bitfinex","SOLUSD",1768562075321,103.8,142.66,142.65,4.38756138]
["bitfinex","SOLUSD",1768562075710,103.8,142.66,142.65,2.47089957]
["bitfinex","SOLUSD",1768562075918,103.8,142.66,142.65,4.38756138]
["bitfinex","SOLUSD",1768562078019,101.17668909,142.66,142.65,4.38756138]
["bitfinex","SOLUSD",1768562078204,7.00889436,142.68,142.65,4.38756138]
["bitfinex","SOLUSD",1768562078710,2.40973447,142.68,142.65,4.38756138]
["bitfinex","SOLUSD",1768562081806,9.41862102,142.68,142.65,2.47089957]
["bitfinex","SOLUSD",1768562088016,2.40973447,142.67,142.65,1e-08]
["bitfinex","SOLUSD",1768562091735,9.46299199,142.68,142.65,2.56067168]
["bitfinex","SOLUSD",1768562098146,9.46299199,142.68,142.65,4.48035985]
["bitfinex","SOLUSD",1768562098325,9.46299199,142.68,142.65,2.56067168]
["bitfinex","SOLUSD",1768562098926,113.26193353,142.7,142.67,2.56067167]
["bitfinex","SOLUSD",1768562099967,110.80782809,142.7,142.67,2.56067167]
["bitfinex","SOLUSD",1768562100136,2.45410544,142.69,142.67,2.56067167]
["bitfinex","SOLUSD",1768562100318,113.26193353,142.7,142.67,2.56067167]
["bitfinex","SOLUSD",1768562100936,2.45410544,142.71,142.68,4.48035984]
["bitfinex","SOLUSD",1768562101135,9.46106356,142.72,142.69,4.48035984]
["bitfinex","SOLUSD",1768562101351,9.46057406,142.73,142.7,2.56067167]
["bitfinex","SOLUSD",1768562102043,2.45410544,142.73,142.7,2.56067167]
["bitfinex","SOLUSD",1768562102251,113.26007904,142.74,142.71,2.56067167]
["bitfinex","SOLUSD",1768562102650,2.45410544,142.73,142.7,4.48035984]
["bitfinex","SOLUSD",1768562102836,110.8059736,142.74,142.69,15.34]
["bitfinex","SOLUSD",1768562102837,113.26007904,142.74,142.71,4.48035984]
["bitfinex","SOLUSD",1768562103144,113.26007904,142.74,142.71,2.56067167]
["bitfinex","SOLUSD",1768562103566,103.8,142.74,142.72,2.56067167]
["bitfinex","SOLUSD",1768562103857,9.45938862,142.75,142.72,4.45035986]
["bitfinex","SOLUSD",1768562104723,2.45410544,142.75,142.72,4.45035986]
["bitfinex","SOLUSD",1768562104937,9.45890218,142.76,142.73,1.91968817]
["bitfinex","SOLUSD",1768562105466,9.45890218,142.76,142.72,1.91968817]
["bitfinex","SOLUSD",1768562105668,9.45890218,142.76,142.72,4.48035984]
["bitfinex","SOLUSD",1768562105861,9.45890218,142.76,142.73,2.56067167]
["bitfinex","SOLUSD",1768562108091,7.00479674,142.76,142.74,2.56067167]
["bitfinex","SOLUSD",1768562109049,7.00479674,142.76,142.73,4.48035984]
["bitfinex","SOLUSD",1768562110950,9.45890218,142.76,142.73,4.48035984]
["bitfinex","SOLUSD",1768562112366,9.45853247,142.77,142.74,2.56067167]
["bitfinex","SOLUSD",1768562112576,9.45853247,142.77,142.74,4.48035984]
["bitfinex","SOLUSD",1768562113286,9.45806734,142.78,142.75,2.56067167]
["bitfinex","SOLUSD",1768562115081,2.45410544,142.77,142.74,2.56067167]
["bitfinex","SOLUSD",1768562115259,2.45410544,142.77,142.74,2.53067168]
["bitfinex","SOLUSD",1768562117174,9.45843856,142.77,142.74,2.53067168]
["bitfinex","SOLUSD",1768562119279,9.45811767,142.78,142.74,2.53067168]
["bitfinex","SOLUSD",1768562119487,9.45811767,142.78,142.75,2.56067167]
["bitfinex","SOLUSD",1768562119670,9.45811767,142.78,142.75,2.53067168]
["bitfinex","SOLUSD",1768562119884,9.45811767,142.78,142.75,2.50067169]
["bitfinex","SOLUSD",1768562120188,9.45811767,142.78,142.74,1.91968817]
["bitfinex","SOLUSD",1768562120189,20.06043154,142.81,142.77,1.91968817]
["bitfinex","SOLUSD",1768562120358,9.55653059,142.81,142.77,1.91968817]
["bitfinex","SOLUSD",1768562121592,9.55653059,142.81,142.76,17.23968817]
["bitfinex","SOLUSD",1768562121770,9.55653059,142.81,142.77,2.5872942]
["bitfinex","SOLUSD",1768562122582,2.58889181,142.8,142.77,2.5872942]
["bitfinex","SOLUSD",1768562123069,2.58889181,142.79,142.76,17.9072942]
["bitfinex","SOLUSD",1768562123681,9.59219349,142.79,142.76,17.9072942]
["bitfinex","SOLUSD",1768562123876,2.58889181,142.78,142.76,15.32]
["bitfinex","SOLUSD",1768562124194,2.58889181,142.77,142.76,12.54859762]
["bitfinex","SOLUSD",1768562124401,2.58889181,142.77,142.7,17.5184831]
["bitfinex","SOLUSD",1768562124573,1.91968817,142.76,142.72,2.5872942]
["bitfinex","SOLUSD",1768562124974,1.91968817,142.75,142.71,2.5872942]
["bitfinex","SOLUSD",1768562125486,8.92533228,142.75,142.71,2.5872942]
["bitfinex","SOLUSD",1768562126086,8.92533228,142.75,142.7,17.9072942]
["bitfinex","SOLUSD",1768562126388,1.91968817,142.74,142.7,17.9072942]
["bitfinex","SOLUSD",1768562127491,7.00623554,142.73,142.7,17.9072942]
["bitfinex","SOLUSD",1768562127894,8.92592371,142.73,142.7,15.32]
["bitfinex","SOLUSD",1768562128101,1.91968817,142.72,142.7,15.32]
["bitfinex","SOLUSD",1768562128290,1.91968817,142.71,142.67,2.5580046]
["bitfinex","SOLUSD",1768562129970,1.91968817,142.72,142.67,2.5580046]
["bitfinex","SOLUSD",1768562131194,7.00721743,142.71,142.67,2.5580046]
["bitfinex","SOLUSD",1768562138686,7.00721743,142.71,142.68,2.5580046]
["bitfinex","SOLUSD",1768562144908,0.02064669,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562145107,1.94033486,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562145702,1.91968817,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562146114,7.00721743,142.71,142.68,2.5580046]
["bitfinex","SOLUSD",1768562155415,1.96841507,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562156399,7.00721743,142.71,142.68,2.5580046]
["bitfinex","SOLUSD",1768562162298,8.92611261,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562163216,8.9934112,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562163717,0.06729859,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562165910,1.98645857,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562168197,8.99319247,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562168597,7.07403249,142.72,142.68,2.5580046]
["bitfinex","SOLUSD",1768562169125,0.07621579,142.74,142.69,2.45615907]
["bitfinex","SOLUSD",1768562169421,7.00588939,142.74,142.7,4.37531905]
["bitfinex","SOLUSD",1768562169718,7.00588939,142.74,142.71,2.45615907]
["bitfinex","SOLUSD",1768562170716,7.00588939,142.74,142.72,2.45615907]
["bitfinex","SOLUSD",1768562170910,0.10905344,142.76,142.72,2.42615908]
["bitfinex","SOLUSD",1768562171215,17.34821342,142.77,142.72,1.91915998]
["bitfinex","SOLUSD",1768562171803,9.03263833,142.77,142.71,7.00716178]
["bitfinex","SOLUSD",1768562172007,9.03263833,142.77,142.71,8.92632176]
["bitfinex","SOLUSD",1768562172209,0.11044788,142.76,142.71,8.92632176]
["bitfinex","SOLUSD",1768562172520,7.11545031,142.76,142.71,8.92632176]
["bitfinex","SOLUSD",1768562172914,7.11545031,142.76,142.72,2.45615907]
["bitfinex","SOLUSD",1768562174334,0.11318888,142.75,142.72,2.45615907]
["bitfinex","SOLUSD",1768562174616,7.11819131,142.76,142.72,2.45615907]
["bitfinex","SOLUSD",1768562179116,7.11819131,142.76,142.72,1.91915998]
["bitfinex","SOLUSD",1768562181004,7.11819131,142.76,142.73,2.45615907]
["bitfinex","SOLUSD",1768562181326,7.11819131,142.76,142.73,1e-08]
["bitfinex","SOLUSD",1768562187613,7.00500243,142.76,142.74,2.46971427]
["bitfinex","SOLUSD",1768562191017,7.0044734,142.77,142.75,2.46532466]
["bitfinex","SOLUSD",1768562191218,7.0044734,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768562191913,9.59058055,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768562193036,9.59058055,142.77,142.74,1.91915998]
["bitfinex","SOLUSD",1768562193222,9.59058055,142.77,142.74,4.38448464]
["bitfinex","SOLUSD",1768562194235,9.59058055,142.77,142.74,4.35448465]
["bitfinex","SOLUSD",1768562194438,2.58610715,142.77,142.74,4.35448465]
["bitfinex","SOLUSD",1768562194624,2.58610715,142.77,142.75,2.46532466]
["bitfinex","SOLUSD",1768562194824,2.58610715,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768562195615,9.59040779,142.77,142.75,1e-08]
["bitfinex","SOLUSD",1768562196130,9.59040779,142.77,142.74,1.88915999]
["bitfinex","SOLUSD",1768562196437,2.58610715,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1768562196619,2.58610715,142.74,142.69,1.91915998]
["bitfinex","SOLUSD",1768562196821,2.58610715,142.74,142.7,2.46532466]
["bitfinex","SOLUSD",1768562198453,2.58610715,142.74,142.7,4.38448464]
["bitfinex","SOLUSD",1768562200542,2.58610715,142.73,142.7,4.38448464]
["bitfinex","SOLUSD",1768562201725,2.58610715,142.73,142.71,1.91915998]
["bitfinex","SOLUSD",1768562203740,2.58610715,142.73,142.7,4.38448464]
["bitfinex","SOLUSD",1768562205445,2.58610715,142.72,142.69,2.46532466]
["bitfinex","SOLUSD",1768562205640,2.58610715,142.72,142.7,1.91915998]
["bitfinex","SOLUSD",1768562206848,2.58610715,142.72,142.69,4.38448464]
["bitfinex","SOLUSD",1768562208448,2.58610715,142.72,142.69,2.46532466]
["bitfinex","SOLUSD",1768562208655,2.58610715,142.72,142.68,2.46532466]
["bitfinex","SOLUSD",1768562208840,2.58610715,142.72,142.69,1.91915998]
["bitfinex","SOLUSD",1768562209241,2.58610715,142.72,142.69,4.38448464]
["bitfinex","SOLUSD",1768562212055,2.58610715,142.72,142.7,1.91915998]
["bitfinex","SOLUSD",1768562212354,2.58610715,142.72,142.69,2.46532466]
["bitfinex","SOLUSD",1768562212355,2.60104114,142.79,142.72,2.57559159]
["bitfinex","SOLUSD",1768562212658,2.60104114,142.78,142.74,4.49475157]
["bitfinex","SOLUSD",1768562214042,2.60104114,142.77,142.73,2.57559159]
["bitfinex","SOLUSD",1768562214662,2.60104114,142.75,142.7,2.57559159]
["bitfinex","SOLUSD",1768562214840,2.60104114,142.75,142.71,2.57559159]
["bitfinex","SOLUSD",1768562215042,2.60104114,142.75,142.71,11.5019277]
["bitfinex","SOLUSD",1768562215272,2.60104114,142.75,142.71,4.49475157]
["bitfinex","SOLUSD",1768562215470,2.60104114,142.75,142.71,2.57559159]
["bitfinex","SOLUSD",1768562215771,2.60104114,142.74,142.71,2.57559159]
["bitfinex","SOLUSD",1768562216063,2.60104114,142.74,142.7,2.57559159]
["bitfinex","SOLUSD",1768562216259,2.60104114,142.74,142.7,4.49475157]
["bitfinex","SOLUSD",1768562216668,2.60104114,142.74,142.7,9.58322021]
["bitfinex","SOLUSD",1768562216878,2.60104114,142.74,142.7,11.50238019]
["bitfinex","SOLUSD",1768562217365,2.60104114,142.74,142.7,11.50134387]
["bitfinex","SOLUSD",1768562218972,9.60686342,142.74,142.7,2.57559159]
["bitfinex","SOLUSD",1768562219158,2.60104114,142.73,142.7,2.57559159]
["bitfinex","SOLUSD",1768562221783,2.60104114,142.73,142.7,9.5832984]
["bitfinex","SOLUSD",1768562222078,2.60104114,142.74,142.71,2.57559159]
["bitfinex","SOLUSD",1768562222257,106.40104114,142.76,142.72,2.57559159]
["bitfinex","SOLUSD",1768562222450,106.40104114,142.76,142.73,2.57559159]
["bitfinex","SOLUSD",1768562222667,2.60104114,142.76,142.73,2.57559159]
["bitfinex","SOLUSD",1768562224767,8.92216486,142.78,142.73,11.49974055]
["bitfinex","SOLUSD",1768562224964,2.60104114,142.77,142.74,2.57559159]
["bitfinex","SOLUSD",1768562226060,2.60104114,142.77,142.73,4.49371525]
["bitfinex","SOLUSD",1768562226371,2.60104114,142.77,142.74,2.57559159]
["bitfinex","SOLUSD",1768562227471,2.60104114,142.77,142.74,9.58131834]
["bitfinex","SOLUSD",1768562228071,2.60104114,142.77,142.74,2.57559159]
["bitfinex","SOLUSD",1768562230654,2.60104114,142.77,142.74,9.58131695]
["bitfinex","SOLUSD",1768562230976,2.60104114,142.79,142.76,2.57559159]
["bitfinex","SOLUSD",1768562231654,106.40104114,142.8,142.77,2.57559159]
["bitfinex","SOLUSD",1768562232390,2.60104114,142.79,142.69,2.57559159]
["bitfinex","SOLUSD",1768562232604,2.60104114,142.79,142.65,1e-08]
["bitfinex","SOLUSD",1768562232605,2.60104114,142.77,142.67,2.57559159]
["bitfinex","SOLUSD",1768562232818,2.60104114,142.71,142.65,9.5853809]
["bitfinex","SOLUSD",1768562233114,2.60104114,142.7,142.65,11.50350456]
["bitfinex","SOLUSD",1768562233403,2.60104114,142.69,142.65,11.50350456]
["bitfinex","SOLUSD",1768562233900,2.60104114,142.69,142.66,9.58518259]
["bitfinex","SOLUSD",1768562234102,2.60104114,142.7,142.66,11.50330625]
["bitfinex","SOLUSD",1768562234476,2.60104114,142.72,142.68,2.57559159]
["bitfinex","SOLUSD",1768562234677,2.60104114,142.72,142.68,11.50237543]
["bitfinex","SOLUSD",1768562234876,2.60104114,142.72,142.69,1.91812366]
["bitfinex","SOLUSD",1768562236105,2.60104114,142.72,142.68,9.58425177]
["bitfinex","SOLUSD",1768562236287,2.60104114,142.72,142.67,9.58469859]
["bitfinex","SOLUSD",1768562236495,2.60104114,142.71,142.67,11.50282225]
["bitfinex","SOLUSD",1768562237285,2.60104114,142.71,142.67,9.58469859]
["bitfinex","SOLUSD",1768562237602,2.60104114,142.71,142.67,11.50282225]
["bitfinex","SOLUSD",1768562237991,2.60104114,142.71,142.67,9.58469859]
["bitfinex","SOLUSD",1768562238506,2.60104114,142.71,142.67,11.50282225]
["bitfinex","SOLUSD",1768562238806,2.60104114,142.71,142.67,9.58469859]
["bitfinex","SOLUSD",1768562239180,2.60104114,142.71,142.67,11.50282225]
["bitfinex","SOLUSD",1768562239398,2.60104114,142.71,142.67,9.58469859]
["bitfinex","SOLUSD",1768562239597,2.60104114,142.71,142.67,2.57559159]
["bitfinex","SOLUSD",1768562240098,4.5191648,142.71,142.67,2.57559159]
["bitfinex","SOLUSD",1768562240279,2.60104114,142.71,142.67,2.57559159]
["bitfinex","SOLUSD",1768562241303,2.60104114,142.71,142.66,11.60081896]
["bitfinex","SOLUSD",1768562242109,2.60104114,142.71,142.66,4.59124002]
["bitfinex","SOLUSD",1768562242402,2.60554133,142.7,142.66,4.59124002]
["bitfinex","SOLUSD",1768562243487,2.60554133,142.7,142.66,11.60074317]
["bitfinex","SOLUSD",1768562244005,2.60554133,142.7,142.67,2.67311636]
["bitfinex","SOLUSD",1768562246588,2.60554133,142.7,142.66,11.60074317]
["bitfinex","SOLUSD",1768562246783,2.60554133,142.7,142.66,9.68261951]
["bitfinex","SOLUSD",1768562248111,4.52366499,142.7,142.66,9.68261951]
["bitfinex","SOLUSD",1768562248993,2.60554133,142.7,142.66,9.68261951]
["bitfinex","SOLUSD",1768562249702,4.52366499,142.7,142.66,9.68261951]
["bitfinex","SOLUSD",1768562251811,2.58192112,142.69,142.66,9.68261951]
["bitfinex","SOLUSD",1768562252590,0.00547102,142.69,142.66,9.68261951]
["bitfinex","SOLUSD",1768562253796,0.00547102,142.69,142.66,9.58047245]
["bitfinex","SOLUSD",1768562255300,4.50004478,142.7,142.67,2.5709693]
["bitfinex","SOLUSD",1768562255497,2.58192112,142.7,142.67,2.5709693]
["bitfinex","SOLUSD",1768562256816,2.58192112,142.7,142.67,9.58014466]
["bitfinex","SOLUSD",1768562257113,2.58192112,142.73,142.7,2.5709693]
["bitfinex","SOLUSD",1768562257318,2.58192112,142.74,142.7,1.91812366]
["bitfinex","SOLUSD",1768562257615,2.58192112,142.74,142.69,1.91812366]
["bitfinex","SOLUSD",1768562258408,2.58192112,142.74,142.69,8.92600392]
["bitfinex","SOLUSD",1768562259213,2.58192112,142.74,142.7,2.5709693]
["bitfinex","SOLUSD",1768562260016,2.58192112,142.74,142.7,9.57867073]
["bitfinex","SOLUSD",1768562260799,2.58192112,142.75,142.71,2.5709693]
["bitfinex","SOLUSD",1768562261230,2.58192112,142.74,142.7,29.01606558]
["bitfinex","SOLUSD",1768562261807,2.58192112,142.74,142.71,2.5709693]
["bitfinex","SOLUSD",1768562262432,2.58192112,142.75,142.72,2.5709693]
["bitfinex","SOLUSD",1768562263814,2.58192112,142.75,142.71,9.57792355]
["bitfinex","SOLUSD",1768562265525,2.58192112,142.75,142.71,11.49604721]
["bitfinex","SOLUSD",1768562266813,2.58192112,142.75,142.72,2.5709693]
["bitfinex","SOLUSD",1768562267323,2.58192112,142.75,142.71,4.48909296]
["bitfinex","SOLUSD",1768562267528,2.58192112,142.75,142.7,11.49666719]
["bitfinex","SOLUSD",1768562268118,2.58192112,142.74,142.7,9.57854353]
["bitfinex","SOLUSD",1768562270627,2.58192112,142.74,142.69,9.57897959]
["bitfinex","SOLUSD",1768562270833,2.58192112,142.72,142.68,2.5709693]
["bitfinex","SOLUSD",1768562272416,4.50004478,142.72,142.67,7.00898668]
["bitfinex","SOLUSD",1768562272622,2.59457304,142.71,142.67,7.00898668]
["bitfinex","SOLUSD",1768562272935,2.59457304,142.71,142.67,9.58051197]
["bitfinex","SOLUSD",1768562273943,2.59457304,142.71,142.67,2.57152529]
["bitfinex","SOLUSD",1768562274122,2.59457304,142.71,142.65,9.58150653]
["bitfinex","SOLUSD",1768562274123,2.59457304,142.7,142.65,9.58150653]
["bitfinex","SOLUSD",1768562274326,2.59457304,142.7,142.65,11.49963019]
["bitfinex","SOLUSD",1768562274834,2.59457304,142.7,142.65,9.58150653]
["bitfinex","SOLUSD",1768562275030,2.59457304,142.7,142.65,11.49963019]
["bitfinex","SOLUSD",1768562276931,2.59457304,142.7,142.66,11.49921424]
["bitfinex","SOLUSD",1768562279431,2.59457304,142.7,142.66,11.50028065]
["bitfinex","SOLUSD",1768562280542,2.59457304,142.7,142.66,4.49071536]
["bitfinex","SOLUSD",1768562281427,2.59457304,142.7,142.66,11.50030282]
["bitfinex","SOLUSD",1768562284344,106.39457304,142.72,142.68,4.49071536]
["bitfinex","SOLUSD",1768562284542,2.59457304,142.72,142.69,2.57152529]
["bitfinex","SOLUSD",1768562286035,2.59457304,142.73,142.69,1.91919007]
["bitfinex","SOLUSD",1768562286244,2.59457304,142.73,142.7,2.57152529]
["bitfinex","SOLUSD",1768562287450,2.59457304,142.73,142.69,4.49071536]
["bitfinex","SOLUSD",1768562288357,4.51376311,142.72,142.68,2.57152529]
["bitfinex","SOLUSD",1768562288570,2.59457304,142.72,142.69,2.57152529]
["bitfinex","SOLUSD",1768562291435,2.59457304,142.72,142.69,9.5795595]
["bitfinex","SOLUSD",1768562293961,1.91919007,142.74,142.69,9.5795595]
["bitfinex","SOLUSD",1768562294138,2.59457304,142.73,142.69,9.5795595]
["bitfinex","SOLUSD",1768562294340,2.59457304,142.73,142.7,4.49071536]
["bitfinex","SOLUSD",1768562295056,2.59457304,142.76,142.72,2.57152529]
["bitfinex","SOLUSD",1768562296568,2.59457304,142.75,142.72,2.57152529]
["bitfinex","SOLUSD",1768562298066,2.59457304,142.75,142.72,4.49071536]
["bitfinex","SOLUSD",1768562298258,2.59457304,142.75,142.72,11.49739706]
["bitfinex","SOLUSD",1768562299166,2.59457304,142.77,142.73,2.57152529]
["bitfinex","SOLUSD",1768562299660,2.59457304,142.78,142.75,2.57152529]
["bitfinex","SOLUSD",1768562299862,2.59457304,142.78,142.75,2.5415253]
["bitfinex","SOLUSD",1768562301281,2.59457304,142.78,142.74,1.91919007]
["bitfinex","SOLUSD",1768562301771,2.59457304,142.78,142.74,4.59323596]
["bitfinex","SOLUSD",1768562302274,2.59457304,142.78,142.74,11.59894267]
["bitfinex","SOLUSD",1768562302650,2.59457304,142.78,142.75,2.67404589]
["bitfinex","SOLUSD",1768562303869,2.59457304,142.78,142.75,4.59323596]
["bitfinex","SOLUSD",1768562304068,8.92219727,142.8,142.77,2.67404589]
["bitfinex","SOLUSD",1768562304069,2.46783737,142.8,142.77,2.67404589]
["bitfinex","SOLUSD",1768562304276,2.46783737,142.8,142.76,11.59792662]
["bitfinex","SOLUSD",1768562310674,2.46783737,142.8,142.76,9.67873655]
["bitfinex","SOLUSD",1768562310865,2.46783737,142.8,142.76,11.59792662]
["bitfinex","SOLUSD",1768562316162,2.46783737,142.8,142.77,1.91919007]
["bitfinex","SOLUSD",1768562317585,0.1,142.81,142.8,2.48503807]
["bitfinex","SOLUSD",1768562317775,0.1,142.82,142.8,4.40422814]
["bitfinex","SOLUSD",1768562317968,0.1,142.82,142.81,1.91919007]
["bitfinex","SOLUSD",1768562319291,0.1,142.82,142.8,4.40422814]
["bitfinex","SOLUSD",1768562323491,2.55348516,142.84,142.81,4.40422814]
["bitfinex","SOLUSD",1768562323694,2.55348516,142.84,142.82,1.91919007]
["bitfinex","SOLUSD",1768562324293,2.55348516,142.84,142.81,11.40646958]
["bitfinex","SOLUSD",1768562324489,2.55348516,142.84,142.81,8.92143151]
["bitfinex","SOLUSD",1768562324897,104.23,142.87,142.83,1.91919007]
["bitfinex","SOLUSD",1768562324898,0.43,142.87,142.83,1.91919007]
["bitfinex","SOLUSD",1768562325095,0.1,142.89,142.86,1.91919007]
["bitfinex","SOLUSD",1768562325287,0.1,142.89,142.88,1.91919007]
["bitfinex","SOLUSD",1768562326696,2.65348516,142.9,142.88,1.91919007]
["bitfinex","SOLUSD",1768562327082,0.1,142.9,142.89,1.91919007]
["bitfinex","SOLUSD",1768562327270,2.65348516,142.9,142.89,1.81383231]
["bitfinex","SOLUSD",1768562327671,0.1,142.93,142.89,1.81383231]
["bitfinex","SOLUSD",1768562327877,2.65348516,142.93,142.9,1.91919007]
["bitfinex","SOLUSD",1768562328296,2.65348516,142.93,142.9,0.25989253]
["bitfinex","SOLUSD",1768562328501,2.65348516,142.93,142.9,1.91919007]
["bitfinex","SOLUSD",1768562328700,2.65348516,142.93,142.91,1.91919007]
["bitfinex","SOLUSD",1768562328902,0.1,142.93,142.91,1.91919007]
["bitfinex","SOLUSD",1768562329203,2.65348516,142.93,142.91,1.91919007]
["bitfinex","SOLUSD",1768562329794,2.65348516,142.93,142.9,8.91700689]
["bitfinex","SOLUSD",1768562330088,2.65348516,142.95,142.91,1.91919007]
["bitfinex","SOLUSD",1768562330293,2.65348516,142.95,142.93,1.91919007]
["bitfinex","SOLUSD",1768562330505,0.1,142.95,142.94,1.91919007]
["bitfinex","SOLUSD",1768562331008,0.1,142.95,142.93,8.91557539]
["bitfinex","SOLUSD",1768562331195,0.1,142.95,142.93,6.99638532]
["bitfinex","SOLUSD",1768562331508,0.1,142.95,142.94,1.91919007]
["bitfinex","SOLUSD",1768562332087,0.1,142.98,142.94,1.91919007]
["bitfinex","SOLUSD",1768562332397,0.1,142.98,142.97,1.91919007]
["bitfinex","SOLUSD",1768562333179,2.67755309,142.98,142.93,17.49107954]
["bitfinex","SOLUSD",1768562333382,2.67755309,142.98,142.95,1.91919007]
["bitfinex","SOLUSD",1768562335194,2.67755309,142.98,142.96,1.91919007]
["bitfinex","SOLUSD",1768562335795,0.1,142.98,142.96,1.91919007]
["bitfinex","SOLUSD",1768562336804,0.1,142.98,142.97,1.91919007]
["bitfinex","SOLUSD",1768562338187,0.1,142.98,142.96,1.91919007]
["bitfinex","SOLUSD",1768562338918,0.1,142.98,142.97,1.91919007]
["bitfinex","SOLUSD",1768562339294,0.1,142.98,142.97,1.91101415]
["bitfinex","SOLUSD",1768562342293,0.1,142.98,142.96,1.91101415]
["bitfinex","SOLUSD",1768562343509,2.67755309,142.98,142.96,1.91101415]
["bitfinex","SOLUSD",1768562344097,2.67755309,142.98,142.95,1.91101415]
["bitfinex","SOLUSD",1768562344304,2.57755309,142.97,142.92,6.99658141]
["bitfinex","SOLUSD",1768562344497,2.57755309,142.97,142.93,1.91101415]
["bitfinex","SOLUSD",1768562345218,8.90560491,142.97,142.92,1.91101415]
["bitfinex","SOLUSD",1768562345515,8.90560491,142.97,142.91,7.07580356]
["bitfinex","SOLUSD",1768562345715,8.90560491,142.97,142.92,1.91101415]
["bitfinex","SOLUSD",1768562346814,6.99459076,142.97,142.92,1.91101415]
["bitfinex","SOLUSD",1768562347003,2.57755309,142.96,142.92,1.91101415]
["bitfinex","SOLUSD",1768562347314,2.5175531,142.96,142.92,1.91101415]
["bitfinex","SOLUSD",1768562347614,2.5175531,142.96,142.92,8.90790211]
["bitfinex","SOLUSD",1768562349495,2.5175531,142.96,142.92,1.91101415]
["bitfinex","SOLUSD",1768562350395,2.5175531,142.96,142.91,6.9971961]
["bitfinex","SOLUSD",1768562350596,2.5175531,142.96,142.91,8.90821025]
["bitfinex","SOLUSD",1768562350803,2.5175531,142.96,142.91,9.05329406]
["bitfinex","SOLUSD",1768562351920,2.45755311,142.96,142.91,9.05329406]
["bitfinex","SOLUSD",1768562352694,1.91101415,142.96,142.91,9.05329406]
["bitfinex","SOLUSD",1768562352901,8.90560491,142.97,142.91,9.05329406]
["bitfinex","SOLUSD",1768562353195,1.91101415,142.96,142.91,8.90821025]
["bitfinex","SOLUSD",1768562353518,8.90612356,142.96,142.91,8.90821025]
["bitfinex","SOLUSD",1768562353704,8.90612356,142.96,142.91,6.9971961]
["bitfinex","SOLUSD",1768562353903,2.57755309,142.95,142.91,6.9971961]
["bitfinex","SOLUSD",1768562356523,2.57755309,142.93,142.89,6.99795191]
["bitfinex","SOLUSD",1768562357315,4.48856724,142.93,142.89,6.99795191]
["bitfinex","SOLUSD",1768562357616,2.57755309,142.93,142.89,9.12030289]
["bitfinex","SOLUSD",1768562358719,2.57755309,142.93,142.89,7.20928874]
["bitfinex","SOLUSD",1768562358919,2.57755309,142.93,142.9,0.21339087]
["bitfinex","SOLUSD",1768562359215,2.57755309,142.93,142.89,8.90896606]
["bitfinex","SOLUSD",1768562359406,2.57755309,142.93,142.89,9.12235693]
["bitfinex","SOLUSD",1768562359826,2.57755309,142.93,142.89,7.21134278]
["bitfinex","SOLUSD",1768562360019,2.57755309,142.93,142.89,9.12235693]
["bitfinex","SOLUSD",1768562361203,2.57755309,142.93,142.89,7.21134278]
["bitfinex","SOLUSD",1768562362513,2.57755309,142.93,142.89,9.12235693]
["bitfinex","SOLUSD",1768562363015,2.57755309,142.93,142.89,7.21134278]
["bitfinex","SOLUSD",1768562363514,4.48856724,142.93,142.89,7.21134278]
["bitfinex","SOLUSD",1768562365408,2.52897627,142.92,142.89,7.21134278]
["bitfinex","SOLUSD",1768562365608,2.46897628,142.92,142.89,7.21134278]
["bitfinex","SOLUSD",1768562366329,2.46897628,142.92,142.89,6.99795191]
["bitfinex","SOLUSD",1768562366528,1.91101415,142.92,142.88,6.99868568]
["bitfinex","SOLUSD",1768562366847,1.91101415,142.91,142.88,6.99868568]
["bitfinex","SOLUSD",1768562367022,1.91101415,142.92,142.88,0.28206871]
["bitfinex","SOLUSD",1768562367604,4.43999042,142.92,142.88,0.28206871]
["bitfinex","SOLUSD",1768562368413,2.52897627,142.92,142.88,0.28206871]
["bitfinex","SOLUSD",1768562368742,4.43999042,142.92,142.88,0.28206871]
["bitfinex","SOLUSD",1768562369134,2.65862812,142.91,142.88,7.28053109]
["bitfinex","SOLUSD",1768562369518,4.56964227,142.92,142.88,7.28053109]
["bitfinex","SOLUSD",1768562370220,2.65862812,142.92,142.88,7.28053109]
["bitfinex","SOLUSD",1768562372038,2.65862812,142.93,142.89,0.28738968]
["bitfinex","SOLUSD",1768562372341,2.65862812,142.94,142.9,0.28738968]
["bitfinex","SOLUSD",1768562372643,4.56964227,142.94,142.9,0.28738968]
["bitfinex","SOLUSD",1768562373916,2.65862812,142.93,142.9,7.28493353]
["bitfinex","SOLUSD",1768562375240,4.56964227,142.94,142.9,7.28493353]
["bitfinex","SOLUSD",1768562376334,2.65862812,142.94,142.9,7.28493353]
["bitfinex","SOLUSD",1768562376520,4.56964227,142.94,142.9,7.28493353]
["bitfinex","SOLUSD",1768562377242,2.65862812,142.94,142.9,7.28493353]
["bitfinex","SOLUSD",1768562377541,4.56964227,142.94,142.9,7.28493353]
["bitfinex","SOLUSD",1768562377950,2.65862812,142.93,142.9,6.99754385]
["bitfinex","SOLUSD",1768562378525,2.65862812,142.92,142.89,7.29062915]
["bitfinex","SOLUSD",1768562378749,1.91101415,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562380726,4.56964227,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562384259,2.65862812,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562384431,4.56964227,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562389660,4.50964228,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562391238,4.44964229,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562391856,4.3896423,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562392960,2.47862815,142.92,142.89,6.99824157]
["bitfinex","SOLUSD",1768562394365,2.47862815,142.92,142.89,7.54310248]
["bitfinex","SOLUSD",1768562395460,2.47862815,142.92,142.89,25.0390784]
["bitfinex","SOLUSD",1768562396150,2.6076054,142.93,142.89,25.0390784]
["bitfinex","SOLUSD",1768562396648,2.6076054,142.92,142.89,25.0390784]
["bitfinex","SOLUSD",1768562397471,0.12158948,142.92,142.9,2.47117873]
["bitfinex","SOLUSD",1768562397849,1.91101415,142.93,142.9,2.47117873]
["bitfinex","SOLUSD",1768562399170,1.91101415,142.93,142.9,9.46878741]
["bitfinex","SOLUSD",1768562399770,2.6076054,142.92,142.9,9.46878741]
["bitfinex","SOLUSD",1768562399973,2.5476054,142.92,142.9,9.46878741]
["bitfinex","SOLUSD",1768562404374,1.91317504,142.93,142.9,9.46878741]
["bitfinex","SOLUSD",1768562404581,4.52078044,142.93,142.9,9.46878741]
["bitfinex","SOLUSD",1768562406673,2.6076054,142.93,142.9,9.46878741]
["bitfinex","SOLUSD",1768562407057,2.6076054,142.93,142.9,6.99760868]
["bitfinex","SOLUSD",1768562407356,4.52078044,142.93,142.9,6.99760868]
["bitfinex","SOLUSD",1768562408080,2.6076054,142.92,142.9,6.99760868]
["bitfinex","SOLUSD",1768562408257,2.54760535,142.92,142.9,6.99760868]
["bitfinex","SOLUSD",1768562409876,1.91317504,142.93,142.9,2.47117873]
["bitfinex","SOLUSD",1768562410056,1.91317504,142.94,142.9,2.47117873]
["bitfinex","SOLUSD",1768562410877,1.91317504,142.94,142.9,9.46875653]
["bitfinex","SOLUSD",1768562411578,1.91317504,142.93,142.9,9.46875653]
["bitfinex","SOLUSD",1768562411879,2.6076054,142.94,142.9,9.46875653]
["bitfinex","SOLUSD",1768562412066,2.6076054,142.93,142.9,9.46875653]
["bitfinex","SOLUSD",1768562414999,2.6076054,142.91,142.89,9.46939702]
["bitfinex","SOLUSD",1768562415284,2.48760542,142.91,142.89,9.46939702]
["bitfinex","SOLUSD",1768562415459,1.91317504,142.92,142.89,9.46939702]
["bitfinex","SOLUSD",1768562416581,1.91317504,142.92,142.9,6.99784896]
["bitfinex","SOLUSD",1768562417089,1.91317504,142.92,142.89,9.46938162]
["bitfinex","SOLUSD",1768562417278,4.52078044,142.92,142.89,9.46938162]
["bitfinex","SOLUSD",1768562419159,2.6076054,142.92,142.89,9.46938162]
["bitfinex","SOLUSD",1768562422184,1.91317504,142.93,142.89,9.46938162]
["bitfinex","SOLUSD",1768562422185,126.09568127,142.95,142.89,6.99820289]
["bitfinex","SOLUSD",1768562422386,2.5427122,142.93,142.9,2.52275117]
["bitfinex","SOLUSD",1768562422760,0.11042403,142.93,142.9,2.52275117]
["bitfinex","SOLUSD",1768562423085,1e-08,142.93,142.9,2.52275117]
["bitfinex","SOLUSD",1768562423676,1.91317504,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768562424193,1.91317504,142.94,142.91,9.52016212]
["bitfinex","SOLUSD",1768562424563,1.91317504,142.93,142.9,6.99766582]
["bitfinex","SOLUSD",1768562424768,110.79549702,142.95,142.9,6.99766582]
["bitfinex","SOLUSD",1768562424987,4.27804182,142.93,142.9,6.99766582]
["bitfinex","SOLUSD",1768562425663,4.27804182,142.93,142.9,2.52275117]
["bitfinex","SOLUSD",1768562426896,2.36570806,142.9,142.83,62.7]
["bitfinex","SOLUSD",1768562427192,4.2788831,142.89,142.84,2.52275117]
["bitfinex","SOLUSD",1768562427399,1.91317504,142.88,142.85,9.52268162]
["bitfinex","SOLUSD",1768562427582,4.2788831,142.88,142.85,6.99993045]
["bitfinex","SOLUSD",1768562427785,4.2788831,142.87,142.85,6.99993045]
["bitfinex","SOLUSD",1768562428099,4.2188831,142.87,142.85,6.99993045]
["bitfinex","SOLUSD",1768562430001,2.31104854,142.89,142.85,2.64695516]
["bitfinex","SOLUSD",1768562430305,1.91317504,142.88,142.85,2.64695516]
["bitfinex","SOLUSD",1768562431810,2.31104854,142.89,142.85,9.64687333]
["bitfinex","SOLUSD",1768562431972,4.22422358,142.89,142.86,2.64695516]
["bitfinex","SOLUSD",1768562432889,1.91317504,142.88,142.86,2.64695516]
["bitfinex","SOLUSD",1768562435990,2.31104854,142.89,142.86,9.64670667]
["bitfinex","SOLUSD",1768562436197,1.91317504,142.88,142.86,9.64670667]
["bitfinex","SOLUSD",1768562437193,1.85317504,142.88,142.86,9.64670667]
["bitfinex","SOLUSD",1768562437494,2.31104854,142.89,142.86,9.64670667]
["bitfinex","SOLUSD",1768562437695,1.91317504,142.88,142.86,9.64670667]
["bitfinex","SOLUSD",1768562439387,1.85317504,142.88,142.86,9.64670667]
["bitfinex","SOLUSD",1768562440091,4.22422358,142.89,142.86,9.64670667]
["bitfinex","SOLUSD",1768562441801,2.31104854,142.89,142.86,9.64670667]
["bitfinex","SOLUSD",1768562441982,4.22422358,142.89,142.86,9.64670667]
["bitfinex","SOLUSD",1768562446106,2.31104854,142.89,142.86,9.64670667]
["bitfinex","SOLUSD",1768562446317,4.22422358,142.89,142.86,9.64670667]
["bitfinex","SOLUSD",1768562447016,4.22422358,142.89,142.86,2.64695516]
["bitfinex","SOLUSD",1768562447183,4.25857011,142.87,142.84,9.64767445]
["bitfinex","SOLUSD",1768562447385,4.25857011,142.86,142.84,7.00071929]
["bitfinex","SOLUSD",1768562448291,4.25857011,142.86,142.83,9.64810087]
["bitfinex","SOLUSD",1768562448489,2.34539507,142.86,142.83,9.64810087]
["bitfinex","SOLUSD",1768562448692,4.26038653,142.87,142.84,2.64695516]
["bitfinex","SOLUSD",1768562449004,2.34721149,142.87,142.84,2.64695516]
["bitfinex","SOLUSD",1768562449409,1.91317504,142.88,142.84,2.64695516]
["bitfinex","SOLUSD",1768562449598,4.2621821,142.88,142.84,2.64695516]
["bitfinex","SOLUSD",1768562450119,2.34900706,142.88,142.84,2.64695516]
["bitfinex","SOLUSD",1768562450322,2.34900706,142.88,142.85,9.64730517]
["bitfinex","SOLUSD",1768562451432,2.35427095,142.9,142.86,2.666251]
["bitfinex","SOLUSD",1768562451599,4.26744599,142.9,142.86,2.666251]
["bitfinex","SOLUSD",1768562452504,4.26744599,142.9,142.86,9.66566492]
["bitfinex","SOLUSD",1768562452821,4.26744599,142.9,142.87,2.666251]
["bitfinex","SOLUSD",1768562453322,2.35768021,142.87,142.84,2.666251]
["bitfinex","SOLUSD",1768562453525,4.27085525,142.87,142.84,9.66706023]
["bitfinex","SOLUSD",1768562454015,4.27085525,142.87,142.84,2.666251]
["bitfinex","SOLUSD",1768562454604,1.91317504,142.86,142.84,2.666251]
["bitfinex","SOLUSD",1768562454925,4.27253057,142.86,142.83,2.666251]
["bitfinex","SOLUSD",1768562459328,2.35935553,142.86,142.83,9.66755739]
["bitfinex","SOLUSD",1768562459513,4.27253057,142.86,142.83,9.66755739]
["bitfinex","SOLUSD",1768562461359,4.27456923,142.86,142.83,9.66755739]
["bitfinex","SOLUSD",1768562463438,1.9152137,142.85,142.83,2.666251]
["bitfinex","SOLUSD",1768562463632,1.85521366,142.85,142.83,2.666251]
["bitfinex","SOLUSD",1768562464107,4.27456923,142.86,142.83,2.666251]
["bitfinex","SOLUSD",1768562466129,4.29323357,142.84,142.81,9.66835735]
["bitfinex","SOLUSD",1768562466436,2.37801987,142.84,142.81,9.66835735]
["bitfinex","SOLUSD",1768562466626,4.29323357,142.85,142.82,2.666251]
["bitfinex","SOLUSD",1768562473916,4.304314,142.84,142.81,2.666251]
["bitfinex","SOLUSD",1768562476634,1.9152137,142.83,142.81,2.666251]
["bitfinex","SOLUSD",1768562476838,4.304314,142.84,142.81,2.666251]
["bitfinex","SOLUSD",1768562480326,2.3891003,142.84,142.81,2.666251]
["bitfinex","SOLUSD",1768562480525,4.304314,142.84,142.81,2.666251]
["bitfinex","SOLUSD",1768562481147,1.9152137,142.83,142.81,9.66856067]
["bitfinex","SOLUSD",1768562482142,1.9152137,142.84,142.82,2.55931491]
["bitfinex","SOLUSD",1768562482341,2.40040097,142.85,142.82,9.56106198]
["bitfinex","SOLUSD",1768562482521,4.31561467,142.85,142.82,9.56106198]
["bitfinex","SOLUSD",1768562484126,1.9152137,142.84,142.82,2.55931491]
["bitfinex","SOLUSD",1768562487747,2.40040097,142.85,142.82,2.55931491]
["bitfinex","SOLUSD",1768562487950,4.31561467,142.85,142.83,2.57884106]
["bitfinex","SOLUSD",1768562488149,4.32362675,142.85,142.82,9.5805778]
["bitfinex","SOLUSD",1768562492553,1.9152137,142.85,142.83,2.57884106]
["bitfinex","SOLUSD",1768562493177,4.3289657,142.85,142.82,9.5805778]
["bitfinex","SOLUSD",1768562493856,4.32999698,142.84,142.81,2.57884106]
["bitfinex","SOLUSD",1768562494943,2.41478328,142.84,142.81,2.57884106]
["bitfinex","SOLUSD",1768562495156,1.9152137,142.84,142.81,2.57884106]
["bitfinex","SOLUSD",1768562496064,2.41681044,142.83,142.8,9.58130361]
["bitfinex","SOLUSD",1768562496367,4.2720241,142.83,142.8,9.58130361]
["bitfinex","SOLUSD",1768562507066,2.36718794,142.82,142.8,7.00246255]
["bitfinex","SOLUSD",1768562508842,2.36718794,142.82,142.8,9.58130361]
["bitfinex","SOLUSD",1768562509242,4.28415502,142.83,142.8,9.58130361]
["bitfinex","SOLUSD",1768562509542,2.36894132,142.83,142.8,9.58130361]
["bitfinex","SOLUSD",1768562509864,4.28415502,142.83,142.8,9.58130361]
["bitfinex","SOLUSD",1768562510669,2.36894132,142.83,142.8,9.58130361]
["bitfinex","SOLUSD",1768562510857,4.28415502,142.83,142.8,9.58130361]
["bitfinex","SOLUSD",1768562514978,1.9152137,142.83,142.81,2.56791494]
["bitfinex","SOLUSD",1768562515773,4.28998242,142.83,142.81,2.56791494]
["bitfinex","SOLUSD",1768562516249,4.28998242,142.83,142.8,9.57037749]
["bitfinex","SOLUSD",1768562517874,1.9152137,142.83,142.81,2.56791494]
["bitfinex","SOLUSD",1768562519681,2.37712548,142.84,142.81,2.56791494]
["bitfinex","SOLUSD",1768562519851,4.29233918,142.84,142.81,2.56791494]
["bitfinex","SOLUSD",1768562520054,11.29328383,142.84,142.81,2.56791494]
["bitfinex","SOLUSD",1768562520253,4.29233918,142.84,142.81,2.56791494]
["bitfinex","SOLUSD",1768562522776,1.9152137,142.83,142.81,2.56791494]
["bitfinex","SOLUSD",1768562523273,2.37712548,142.84,142.81,2.56791494]
["bitfinex","SOLUSD",1768562523579,9.38143989,142.85,142.81,2.56791494]
["bitfinex","SOLUSD",1768562523777,1.91598046,142.84,142.81,2.56791494]
["bitfinex","SOLUSD",1768562524276,6.99998977,142.86,142.82,2.56791494]
["bitfinex","SOLUSD",1768562524481,4.29758136,142.87,142.82,2.56791494]
["bitfinex","SOLUSD",1768562524669,19.61758136,142.87,142.82,2.56791494]
["bitfinex","SOLUSD",1768562524870,19.61758136,142.87,142.83,2.56791494]
["bitfinex","SOLUSD",1768562526655,26.61695547,142.87,142.83,2.56791494]
["bitfinex","SOLUSD",1768562526856,24.70097501,142.87,142.84,2.56791494]
["bitfinex","SOLUSD",1768562527279,26.61695547,142.87,142.84,2.56791494]
["bitfinex","SOLUSD",1768562534464,19.61758136,142.87,142.84,2.56791494]
["bitfinex","SOLUSD",1768562534669,15.32,142.87,142.84,2.56791494]
["bitfinex","SOLUSD",1768562535985,103.8,142.88,142.85,2.56791494]
["bitfinex","SOLUSD",1768562536291,119.12,142.88,142.85,2.56791494]
["bitfinex","SOLUSD",1768562537392,103.8,142.88,142.86,2.56791494]
["bitfinex","SOLUSD",1768562537687,103.8,142.88,142.86,2.53791495]
["bitfinex","SOLUSD",1768562542591,103.8,142.88,142.87,2.77689336]
["bitfinex","SOLUSD",1768562544769,2.42152177,142.9,142.87,2.77689336]
["bitfinex","SOLUSD",1768562550595,2.42152177,142.9,142.87,9.7760938]
["bitfinex","SOLUSD",1768562552187,17.74987064,142.91,142.88,2.71835013]
["bitfinex","SOLUSD",1768562559305,2.43329952,142.9,142.87,2.71835013]
["bitfinex","SOLUSD",1768562561314,9.43124061,142.9,142.87,2.71835013]
["bitfinex","SOLUSD",1768562562392,2.43468626,142.89,142.85,7.00010487]
["bitfinex","SOLUSD",1768562562595,2.43468626,142.88,142.84,11.63469379]
["bitfinex","SOLUSD",1768562562893,2.37468622,142.88,142.84,11.63469379]
["bitfinex","SOLUSD",1768562563078,2.37468622,142.88,142.85,2.71835013]
["bitfinex","SOLUSD",1768562568313,2.31468622,142.88,142.85,2.71835013]
["bitfinex","SOLUSD",1768562572318,9.31744865,142.9,142.86,2.58729359]
["bitfinex","SOLUSD",1768562572620,9.31744865,142.9,142.87,2.58729359]
["bitfinex","SOLUSD",1768562572621,15.32,142.9,142.87,2.58729359]
["bitfinex","SOLUSD",1768562573222,17.63980903,142.9,142.87,2.58729359]
["bitfinex","SOLUSD",1768562573524,15.32,142.9,142.88,2.58729359]
["bitfinex","SOLUSD",1768562579523,26.55420069,142.91,142.88,2.58729359]
["bitfinex","SOLUSD",1768562579731,2.32207234,142.89,142.86,2.58729359]
["bitfinex","SOLUSD",1768562579914,2.32243453,142.88,142.85,2.58729359]
["bitfinex","SOLUSD",1768562581618,2.32279257,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562581841,1.91598046,142.87,142.83,2.58729359]
["bitfinex","SOLUSD",1768562583521,1.91492912,142.87,142.83,2.58729359]
["bitfinex","SOLUSD",1768562583715,4.17842546,142.87,142.83,9.58851131]
["bitfinex","SOLUSD",1768562583910,2.26349634,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562584325,9.26286785,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562585020,2.26418405,142.86,142.83,9.58851131]
["bitfinex","SOLUSD",1768562585219,6.99937151,142.87,142.83,2.58729359]
["bitfinex","SOLUSD",1768562585524,9.26355556,142.87,142.83,2.58729359]
["bitfinex","SOLUSD",1768562588428,11.17848468,142.87,142.83,2.58729359]
["bitfinex","SOLUSD",1768562588929,11.17848468,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562589616,9.26355556,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562589823,2.26418405,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562590908,9.26359952,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562592435,11.17852864,142.87,142.84,2.58729359]
["bitfinex","SOLUSD",1768562597036,130.5729375,142.89,142.85,2.58729359]
["bitfinex","SOLUSD",1768562597333,130.30146385,142.89,142.85,2.58729359]
["bitfinex","SOLUSD",1768562601054,128.38653473,142.89,142.85,2.58729359]
["bitfinex","SOLUSD",1768562601217,130.30146385,142.89,142.85,2.58729359]
["bitfinex","SOLUSD",1768562602638,130.30146385,142.89,142.86,2.57536171]
["bitfinex","SOLUSD",1768562602834,128.38653473,142.89,142.86,2.57536171]
["bitfinex","SOLUSD",1768562603026,121.38807948,142.89,142.86,2.57536171]
["bitfinex","SOLUSD",1768562604412,121.38807948,142.89,142.87,2.57536171]
["bitfinex","SOLUSD",1768562604413,103.8,142.89,142.87,2.57536171]
["bitfinex","SOLUSD",1768562604815,15.32,142.9,142.87,2.57536171]
["bitfinex","SOLUSD",1768562605035,17.59067201,142.9,142.87,2.57536171]
["bitfinex","SOLUSD",1768562605964,2.27067201,142.89,142.86,2.57536171]
["bitfinex","SOLUSD",1768562607947,2.27067201,142.89,142.86,9.57507783]
["bitfinex","SOLUSD",1768562608827,17.59200001,142.9,142.87,2.58579625]
["bitfinex","SOLUSD",1768562609041,2.27200001,142.9,142.87,2.58579625]
["bitfinex","SOLUSD",1768562610252,19.50718564,142.91,142.88,2.58579625]
["bitfinex","SOLUSD",1768562612552,17.59225652,142.91,142.88,2.58579625]
["bitfinex","SOLUSD",1768562614749,19.50718564,142.91,142.88,2.58579625]
["bitfinex","SOLUSD",1768562616850,2.27397152,142.92,142.88,6.99861508]
["bitfinex","SOLUSD",1768562617029,107.98890064,142.94,142.89,2.58579625]
["bitfinex","SOLUSD",1768562617349,123.30890064,142.94,142.89,2.58579625]
["bitfinex","SOLUSD",1768562618540,130.30489408,142.94,142.89,2.58579625]
["bitfinex","SOLUSD",1768562618850,1.91492912,142.93,142.89,2.58579625]
["bitfinex","SOLUSD",1768562619150,1.91492912,142.93,142.9,2.58579625]
["bitfinex","SOLUSD",1768562620533,119.12,142.94,142.91,2.58579625]
["bitfinex","SOLUSD",1768562621243,2.27489101,142.93,142.9,9.58357497]
["bitfinex","SOLUSD",1768562621429,4.18982013,142.93,142.9,9.58357497]
["bitfinex","SOLUSD",1768562621635,2.27489101,142.92,142.9,6.99777872]
["bitfinex","SOLUSD",1768562621954,4.18982013,142.93,142.9,9.58357497]
["bitfinex","SOLUSD",1768562622149,4.18982013,142.93,142.9,2.58579625]
["bitfinex","SOLUSD",1768562622451,2.27511432,142.92,142.89,9.58407828]
["bitfinex","SOLUSD",1768562626860,4.19112211,142.93,142.9,2.58579625]
["bitfinex","SOLUSD",1768562628660,4.19112211,142.93,142.9,2.55579626]
["bitfinex","SOLUSD",1768562628857,2.30640134,142.92,142.87,1.91492912]
["bitfinex","SOLUSD",1768562629259,2.3066073,142.91,142.86,8.91478912]
["bitfinex","SOLUSD",1768562629559,4.22153642,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768562630256,2.3066073,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768562630765,2.3066073,142.9,142.86,9.58565625]
["bitfinex","SOLUSD",1768562631556,2.3066073,142.9,142.87,2.64084667]
["bitfinex","SOLUSD",1768562632567,26.52000295,142.91,142.87,2.64084667]
["bitfinex","SOLUSD",1768562632750,26.52000295,142.91,142.88,2.64084667]
["bitfinex","SOLUSD",1768562632751,15.3,142.91,142.88,2.64084667]
["bitfinex","SOLUSD",1768562634379,15.3,142.91,142.89,2.64084667]
["bitfinex","SOLUSD",1768562636271,26.53936423,142.92,142.89,2.64084667]
["bitfinex","SOLUSD",1768562637967,15.32,142.92,142.89,2.64084667]
["bitfinex","SOLUSD",1768562638165,15.32,142.92,142.9,2.64084667]
["bitfinex","SOLUSD",1768562640163,9.30501665,142.93,142.9,2.64084667]
["bitfinex","SOLUSD",1768562641477,128.42517555,142.94,142.9,2.64084667]
["bitfinex","SOLUSD",1768562641681,130.34010467,142.94,142.9,2.64084667]
["bitfinex","SOLUSD",1768562641877,106.10904292,142.94,142.91,2.64084667]
["bitfinex","SOLUSD",1768562642056,103.8,142.94,142.91,2.64084667]
["bitfinex","SOLUSD",1768562643179,2.30921384,142.96,142.92,2.64084667]
["bitfinex","SOLUSD",1768562643562,4.22150048,142.96,142.92,2.64084667]
["bitfinex","SOLUSD",1768562643781,4.22150048,142.96,142.92,9.63774125]
["bitfinex","SOLUSD",1768562643976,2.30921384,142.96,142.93,2.64084667]
["bitfinex","SOLUSD",1768562644283,130.44598163,142.98,142.93,2.6108467]
["bitfinex","SOLUSD",1768562644781,2.33954976,142.97,142.93,2.6108467]
["bitfinex","SOLUSD",1768562645481,9.33403595,142.97,142.93,2.6108467]
["bitfinex","SOLUSD",1768562646275,11.24632259,142.97,142.93,2.6108467]
["bitfinex","SOLUSD",1768562646977,9.33403595,142.97,142.94,2.64084667]
["bitfinex","SOLUSD",1768562647172,2.44003936,142.98,142.94,2.64084667]
["bitfinex","SOLUSD",1768562647383,4.252326,142.97,142.94,2.64084667]
["bitfinex","SOLUSD",1768562647757,2.34003936,142.96,142.92,2.64084667]
["bitfinex","SOLUSD",1768562648587,2.34003936,142.96,142.93,9.63719209]
["bitfinex","SOLUSD",1768562649485,4.2526431,142.97,142.93,9.63719209]
["bitfinex","SOLUSD",1768562650386,2.34035646,142.97,142.93,9.63719209]
["bitfinex","SOLUSD",1768562650888,4.2526431,142.97,142.93,9.63719209]
["bitfinex","SOLUSD",1768562651105,2.34035646,142.97,142.93,9.63719209]
["bitfinex","SOLUSD",1768562651397,4.2526431,142.97,142.94,2.64084667]
["bitfinex","SOLUSD",1768562652086,2.34035646,142.97,142.94,2.64084667]
["bitfinex","SOLUSD",1768562652790,2.34035646,142.97,142.94,9.63659231]
["bitfinex","SOLUSD",1768562653096,19.65326515,142.98,142.95,2.64084667]
["bitfinex","SOLUSD",1768562655991,2.34142654,142.97,142.94,2.64084667]
["bitfinex","SOLUSD",1768562656191,2.34142654,142.97,142.93,6.99623451]
["bitfinex","SOLUSD",1768562656192,2.34142654,142.95,142.92,9.63764255]
["bitfinex","SOLUSD",1768562656697,4.25371318,142.95,142.92,9.63764255]
["bitfinex","SOLUSD",1768562659697,4.25371318,142.95,142.92,2.64084667]
["bitfinex","SOLUSD",1768562661102,2.34142654,142.95,142.92,2.64084667]
["bitfinex","SOLUSD",1768562663689,11.25038944,142.95,142.92,2.64084667]
["bitfinex","SOLUSD",1768562664202,11.25038944,142.95,142.9,2.63410705]
["bitfinex","SOLUSD",1768562664203,2.34268113,142.93,142.9,2.63410705]
["bitfinex","SOLUSD",1768562664804,2.34268113,142.93,142.89,9.63230884]
["bitfinex","SOLUSD",1768562665006,2.34281264,142.91,142.88,9.63276889]
["bitfinex","SOLUSD",1768562665184,1.91228664,142.92,142.88,9.63276889]
["bitfinex","SOLUSD",1768562665508,4.25509928,142.92,142.89,2.63410705]
["bitfinex","SOLUSD",1768562665890,4.25509928,142.92,142.89,9.63244366]
["bitfinex","SOLUSD",1768562666281,19.55522929,142.93,142.89,9.63244366]
["bitfinex","SOLUSD",1768562667084,17.64294265,142.93,142.89,9.63244366]
["bitfinex","SOLUSD",1768562667285,19.55522929,142.93,142.9,2.63410705]
["bitfinex","SOLUSD",1768562669307,1.91228664,142.92,142.9,2.63410705]
["bitfinex","SOLUSD",1768562670811,4.25597856,142.91,142.88,2.56523454]
["bitfinex","SOLUSD",1768562671010,1.91228664,142.89,142.88,2.56523454]
["bitfinex","SOLUSD",1768562672197,1.91228664,142.9,142.88,2.56523454]
["bitfinex","SOLUSD",1768562673413,6.9974573,142.91,142.88,2.56523454]
["bitfinex","SOLUSD",1768562673720,8.90974394,142.91,142.88,2.56523454]
["bitfinex","SOLUSD",1768562675416,1.91228664,142.9,142.88,2.56523454]
["bitfinex","SOLUSD",1768562676418,6.9974573,142.91,142.88,2.56523454]
["bitfinex","SOLUSD",1768562676990,1.91228664,142.89,142.87,2.56523454]
["bitfinex","SOLUSD",1768562677192,2.34439101,142.9,142.87,2.56523454]
["bitfinex","SOLUSD",1768562677618,1.91228664,142.89,142.87,2.56523454]
["bitfinex","SOLUSD",1768562677802,9.34242999,142.9,142.87,2.56523454]
["bitfinex","SOLUSD",1768562678007,1.91228664,142.89,142.87,2.56523454]
["bitfinex","SOLUSD",1768562678924,11.25471663,142.9,142.87,2.56523454]
["bitfinex","SOLUSD",1768562679147,1.91228664,142.9,142.87,2.56523454]
["bitfinex","SOLUSD",1768562680715,9.34223425,142.91,142.87,2.56523454]
["bitfinex","SOLUSD",1768562680901,1.91228664,142.9,142.87,2.56523454]
["bitfinex","SOLUSD",1768562681413,9.34223425,142.91,142.87,2.56523454]
["bitfinex","SOLUSD",1768562681716,1.91228664,142.91,142.88,2.56523454]
["bitfinex","SOLUSD",1768562681906,1.91228664,142.92,142.88,2.56523454]
["bitfinex","SOLUSD",1768562682793,130.35386098,142.93,142.89,2.56523454]
["bitfinex","SOLUSD",1768562683201,1.91228664,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562687426,4.25774033,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562688133,11.2547236,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562688627,2.34545369,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562688828,4.25774033,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562691530,2.34545369,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562691732,4.25774033,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562692329,2.34545369,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562692625,4.25774033,142.92,142.89,2.56523454]
["bitfinex","SOLUSD",1768562693329,103.8,142.93,142.89,9.56357651]
["bitfinex","SOLUSD",1768562693631,121.01228664,142.93,142.9,2.58997355]
["bitfinex","SOLUSD",1768562695327,123.35859724,142.93,142.9,2.58997355]
["bitfinex","SOLUSD",1768562696639,121.4463106,142.93,142.9,2.58997355]
["bitfinex","SOLUSD",1768562696824,123.35859724,142.93,142.9,2.58997355]
["bitfinex","SOLUSD",1768562698243,121.4463106,142.93,142.9,2.58997355]
["bitfinex","SOLUSD",1768562698628,123.35859724,142.93,142.9,2.58997355]
["bitfinex","SOLUSD",1768562702229,108.05859724,142.93,142.9,2.58997355]
["bitfinex","SOLUSD",1768562702435,4.25920478,142.92,142.9,2.58997355]
["bitfinex","SOLUSD",1768562702743,4.25920478,142.92,142.89,9.58831552]
["bitfinex","SOLUSD",1768562703445,2.34700099,142.89,142.83,2.58997355]
["bitfinex","SOLUSD",1768562703755,4.25928763,142.89,142.85,2.58997355]
["bitfinex","SOLUSD",1768562703955,1.91228664,142.9,142.85,2.58997355]
["bitfinex","SOLUSD",1768562704253,4.25936953,142.9,142.86,2.58997355]
["bitfinex","SOLUSD",1768562704444,4.25936953,142.9,142.87,2.58997355]
["bitfinex","SOLUSD",1768562704955,11.25687036,142.91,142.87,2.58997355]
["bitfinex","SOLUSD",1768562705461,11.25864939,142.91,142.87,2.58997355]
["bitfinex","SOLUSD",1768562707054,2.34732298,142.89,142.86,9.58952662]
["bitfinex","SOLUSD",1768562707855,11.25986398,142.89,142.86,2.58997355]
["bitfinex","SOLUSD",1768562709555,11.25986398,142.89,142.85,2.58997355]
["bitfinex","SOLUSD",1768562710454,11.25986398,142.89,142.85,9.5902456]
["bitfinex","SOLUSD",1768562711251,9.34579831,142.89,142.85,9.5902456]
["bitfinex","SOLUSD",1768562712635,2.34732298,142.89,142.85,9.5902456]
["bitfinex","SOLUSD",1768562715255,2.34732298,142.89,142.86,2.58997355]
["bitfinex","SOLUSD",1768562716056,2.34732298,142.89,142.86,4.50403922]
["bitfinex","SOLUSD",1768562716353,128.46541664,142.91,142.88,4.50403922]
["bitfinex","SOLUSD",1768562716544,2.65867297,142.9,142.88,1.91406567]
["bitfinex","SOLUSD",1768562716744,2.65867297,142.9,142.87,1.91406567]
["bitfinex","SOLUSD",1768562717450,2.65867297,142.9,142.87,8.91337507]
["bitfinex","SOLUSD",1768562718440,2.65867297,142.9,142.87,11.50334862]
["bitfinex","SOLUSD",1768562718841,103.8,142.91,142.89,4.50403922]
["bitfinex","SOLUSD",1768562719057,128.77559679,142.92,142.89,4.50403922]
["bitfinex","SOLUSD",1768562719770,2.65867297,142.91,142.89,1.91406567]
["bitfinex","SOLUSD",1768562720057,2.65867297,142.91,142.88,4.50403922]
["bitfinex","SOLUSD",1768562720249,2.65867297,142.91,142.87,9.58914363]
["bitfinex","SOLUSD",1768562720433,2.65867297,142.91,142.88,2.58997355]
["bitfinex","SOLUSD",1768562721065,2.65867297,142.91,142.88,4.50403922]
["bitfinex","SOLUSD",1768562721873,9.65609314,142.91,142.88,4.50403922]
["bitfinex","SOLUSD",1768562723363,2.65867297,142.91,142.88,4.50403922]
["bitfinex","SOLUSD",1768562724070,2.65867297,142.91,142.89,1.91406567]
["bitfinex","SOLUSD",1768562725168,2.65867297,142.91,142.88,4.50403922]
["bitfinex","SOLUSD",1768562729467,2.65867297,142.91,142.89,1.91406567]
["bitfinex","SOLUSD",1768562730170,2.65867297,142.91,142.88,4.50403922]
["bitfinex","SOLUSD",1768562732781,2.62043127,142.9,142.85,9.74551223]
["bitfinex","SOLUSD",1768562732972,2.62043127,142.9,142.86,2.74543883]
["bitfinex","SOLUSD",1768562733475,2.62043127,142.89,142.86,2.74543883]
["bitfinex","SOLUSD",1768562734679,2.62043127,142.89,142.86,9.7452685]
["bitfinex","SOLUSD",1768562734872,2.62043127,142.89,142.86,11.65933417]
["bitfinex","SOLUSD",1768562737285,4.53449694,142.89,142.86,9.7452685]
["bitfinex","SOLUSD",1768562741663,2.62043127,142.89,142.86,9.7452685]
["bitfinex","SOLUSD",1768562741873,1.91406567,142.9,142.87,2.74543883]
["bitfinex","SOLUSD",1768562742186,11.53213338,142.91,142.87,2.74543883]
["bitfinex","SOLUSD",1768562742769,2.62043127,142.9,142.87,2.74543883]
["bitfinex","SOLUSD",1768562745089,2.62043127,142.94,142.89,2.74543883]
["bitfinex","SOLUSD",1768562745288,4.53449694,142.94,142.9,2.74543883]
["bitfinex","SOLUSD",1768562745989,2.62043127,142.94,142.9,4.6595045]
["bitfinex","SOLUSD",1768562746195,2.62043127,142.94,142.91,2.74543883]
["bitfinex","SOLUSD",1768562748290,2.62043127,142.94,142.91,9.74271925]
["bitfinex","SOLUSD",1768562749483,2.62043127,142.93,142.91,2.74543883]
["bitfinex","SOLUSD",1768562749986,2.62043127,142.93,142.91,9.74275534]
["bitfinex","SOLUSD",1768562750388,4.53449694,142.94,142.91,9.74275534]
["bitfinex","SOLUSD",1768562751175,4.53449694,142.94,142.91,2.74543883]
["bitfinex","SOLUSD",1768562754390,2.62043127,142.94,142.91,2.74543883]
["bitfinex","SOLUSD",1768562754695,4.53449694,142.94,142.91,2.74543883]
["bitfinex","SOLUSD",1768562755273,2.62043127,142.94,142.91,2.74543883]
["bitfinex","SOLUSD",1768562755472,4.53449694,142.94,142.91,2.74543883]
["bitfinex","SOLUSD",1768562756291,4.70043828,142.95,142.92,2.65753051]
["bitfinex","SOLUSD",1768562756678,2.78637261,142.94,142.92,2.65753051]
["bitfinex","SOLUSD",1768562756988,2.78637261,142.94,142.91,9.65474059]
["bitfinex","SOLUSD",1768562758285,2.78637261,142.95,142.92,2.65753051]
["bitfinex","SOLUSD",1768562760005,130.81562908,142.96,142.92,2.65753051]
["bitfinex","SOLUSD",1768562760397,2.78637261,142.95,142.92,2.65753051]
["bitfinex","SOLUSD",1768562761797,126.0951908,142.96,142.92,2.65753051]
["bitfinex","SOLUSD",1768562761976,128.88156341,142.96,142.92,2.65753051]
["bitfinex","SOLUSD",1768562762174,130.79562908,142.96,142.92,2.65753051]
["bitfinex","SOLUSD",1768562762582,2.78637261,142.95,142.92,2.65753051]
["bitfinex","SOLUSD",1768562768407,9.78185172,142.95,142.92,2.65753051]
["bitfinex","SOLUSD",1768562771487,2.78637261,142.93,142.9,2.65753051]
["bitfinex","SOLUSD",1768562771692,4.63901343,142.93,142.9,2.65753051]
["bitfinex","SOLUSD",1768562772818,2.72637262,142.93,142.9,2.65753051]
["bitfinex","SOLUSD",1768562773002,2.72637262,142.93,142.9,9.65535614]
["bitfinex","SOLUSD",1768562774612,2.66637263,142.93,142.9,9.65535614]
["bitfinex","SOLUSD",1768562777515,2.60637264,142.93,142.9,9.65535614]
["bitfinex","SOLUSD",1768562779520,2.60637264,142.93,142.91,2.65753051]
["bitfinex","SOLUSD",1768562781026,2.78637261,142.92,142.89,9.65592088]
["bitfinex","SOLUSD",1768562781201,2.78637261,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1768562781401,1.91264081,142.93,142.9,2.78013417]
["bitfinex","SOLUSD",1768562781601,2.75070448,142.93,142.9,9.77795511]
["bitfinex","SOLUSD",1768562784398,2.69070449,142.93,142.91,2.78013417]
["bitfinex","SOLUSD",1768562789535,11.52859361,142.95,142.91,2.78013417]
["bitfinex","SOLUSD",1768562790323,9.6159528,142.95,142.91,2.78013417]
["bitfinex","SOLUSD",1768562791930,2.62027011,142.94,142.91,2.78013417]
["bitfinex","SOLUSD",1768562794938,2.62027011,142.94,142.91,9.77739566]
["bitfinex","SOLUSD",1768562795821,2.62027011,142.94,142.91,2.78013417]
["bitfinex","SOLUSD",1768562796423,2.62027011,142.92,142.89,2.81807267]
["bitfinex","SOLUSD",1768562796629,19.83291092,142.92,142.89,2.81807267]
["bitfinex","SOLUSD",1768562801647,2.62027011,142.91,142.89,2.81807267]
["bitfinex","SOLUSD",1768562809043,26.82991485,142.92,142.89,2.81807267]
["bitfinex","SOLUSD",1768562810654,1.91264081,142.91,142.89,2.81807267]
["bitfinex","SOLUSD",1768562813057,17.92027011,142.92,142.89,2.81807267]
["bitfinex","SOLUSD",1768562813446,1.91264081,142.91,142.89,2.81807267]
["bitfinex","SOLUSD",1768562816758,1.91264081,142.9,142.89,2.81807267]
["bitfinex","SOLUSD",1768562816957,1.85264082,142.9,142.89,2.81807267]
["bitfinex","SOLUSD",1768562821539,1.91264081,142.91,142.89,2.81807267]
["bitfinex","SOLUSD",1768562822654,1.91264081,142.9,142.89,2.81807267]
["bitfinex","SOLUSD",1768562822839,1.91264081,142.9,142.88,6.99880109]
["bitfinex","SOLUSD",1768562823756,1.91264081,142.9,142.83,59.51000346]
["bitfinex","SOLUSD",1768562825061,1.91264081,142.9,142.86,2.75296518]
["bitfinex","SOLUSD",1768562825461,4.63313428,142.88,142.83,35.00534758]
["bitfinex","SOLUSD",1768562825662,1.91415202,142.87,142.82,15.3]
["bitfinex","SOLUSD",1768562826157,2.71898226,142.88,142.85,1.68071324]
["bitfinex","SOLUSD",1768562826563,1.91415202,142.86,142.82,15.3]
["bitfinex","SOLUSD",1768562827136,2.71898226,142.87,142.82,17.50383871]
["bitfinex","SOLUSD",1768562827552,1.91415202,142.84,142.83,1.11575013]
["bitfinex","SOLUSD",1768562827744,2.71898226,142.87,142.83,1.11575013]
["bitfinex","SOLUSD",1768562828060,1.91415202,142.84,142.83,1.11575013]
["bitfinex","SOLUSD",1768562828461,1.91415202,142.84,142.83,8.11708038]
["bitfinex","SOLUSD",1768562828644,2.71898226,142.87,142.82,17.50383871]
["bitfinex","SOLUSD",1768562828968,8.91312647,142.88,142.82,17.50383871]
["bitfinex","SOLUSD",1768562828969,1.91415202,142.84,142.82,17.50383871]
["bitfinex","SOLUSD",1768562829280,1.91415202,142.85,142.82,17.50383871]
["bitfinex","SOLUSD",1768562829966,2.71898226,142.86,142.8,59.52274803]
["bitfinex","SOLUSD",1768562830146,1.91415202,142.85,142.8,59.52274803]
["bitfinex","SOLUSD",1768562830771,4.63313428,142.86,142.8,59.52274803]
["bitfinex","SOLUSD",1768562831965,2.71898226,142.85,142.8,24.50980392]
["bitfinex","SOLUSD",1768562832150,1.91415202,142.86,142.8,24.50980392]
["bitfinex","SOLUSD",1768562832151,4.63313428,142.84,142.8,24.50980392]
["bitfinex","SOLUSD",1768562832357,4.57313429,142.84,142.81,0.0513473]
["bitfinex","SOLUSD",1768562832665,1.91415202,142.83,142.8,24.56115122]
["bitfinex","SOLUSD",1768562834060,2.65898227,142.84,142.81,0.04547326]
["bitfinex","SOLUSD",1768562834061,4.57313429,142.84,142.81,0.04547326]
["bitfinex","SOLUSD",1768562834879,2.71898226,142.83,142.8,17.5070028]
["bitfinex","SOLUSD",1768562835172,2.71898226,142.86,142.8,0.04243893]
["bitfinex","SOLUSD",1768562835465,15.32,142.86,142.82,0.04243893]
["bitfinex","SOLUSD",1768562835676,18.03898226,142.86,142.82,0.04243893]
["bitfinex","SOLUSD",1768562837467,18.03898226,142.86,142.83,0.03647444]
["bitfinex","SOLUSD",1768562841270,18.03898226,142.86,142.85,1.91415202]
["bitfinex","SOLUSD",1768562842081,18.03898226,142.86,142.83,7.03780469]
["bitfinex","SOLUSD",1768562842272,18.03898226,142.86,142.85,1.91415202]
["bitfinex","SOLUSD",1768562844379,18.03898226,142.86,142.84,1.91415202]
["bitfinex","SOLUSD",1768562845379,18.03898226,142.86,142.85,1.91415202]
["bitfinex","SOLUSD",1768562848285,15.32,142.86,142.85,1.91415202]
["bitfinex","SOLUSD",1768562848787,2.72232002,142.87,142.85,8.91441474]
["bitfinex","SOLUSD",1768562848979,15.32,142.86,142.85,8.91441474]
["bitfinex","SOLUSD",1768562849181,2.72232002,142.87,142.85,8.91441474]
["bitfinex","SOLUSD",1768562851277,2.72232002,142.88,142.86,1.91415202]
["bitfinex","SOLUSD",1768562854789,2.72232002,142.88,142.81,24.50808766]
["bitfinex","SOLUSD",1768562854991,2.72232002,142.88,142.86,1.91415202]
["bitfinex","SOLUSD",1768562856566,2.72232002,142.88,142.85,7.00020885]
["bitfinex","SOLUSD",1768562856767,2.72232002,142.88,142.86,1.91415202]
["bitfinex","SOLUSD",1768562860077,2.72232002,142.88,142.85,1.91415202]
["bitfinex","SOLUSD",1768562860985,2.72232002,142.87,142.81,24.50808766]
["bitfinex","SOLUSD",1768562861299,2.72232002,142.87,142.85,1.91415202]
["bitfinex","SOLUSD",1768562862594,2.72232002,142.87,142.83,7.00125691]
["bitfinex","SOLUSD",1768562862899,2.72232002,142.86,142.85,1.91415202]
["bitfinex","SOLUSD",1768562867510,2.72232002,142.86,142.84,1.91415202]
["bitfinex","SOLUSD",1768562872995,2.60733729,142.87,142.84,8.91497903]
["bitfinex","SOLUSD",1768562874414,2.60733729,142.88,142.85,1.91415202]
["bitfinex","SOLUSD",1768562874713,2.60733729,142.88,142.86,1.91415202]
["bitfinex","SOLUSD",1768562875013,2.60733729,142.88,142.85,1.91415202]
["bitfinex","SOLUSD",1768562876101,2.60733729,142.88,142.84,8.91497903]
["bitfinex","SOLUSD",1768562881411,2.60733729,142.87,142.84,7.00082701]
["bitfinex","SOLUSD",1768562882496,2.60733729,142.87,142.84,8.91497903]
["bitfinex","SOLUSD",1768562885318,2.60733729,142.87,142.84,8.91538935]
["bitfinex","SOLUSD",1768562888225,2.60733729,142.87,142.81,24.50808766]
["bitfinex","SOLUSD",1768562888404,2.60733729,142.87,142.84,1.91456234]
["bitfinex","SOLUSD",1768562893621,2.60733729,142.87,142.84,8.91508508]
["bitfinex","SOLUSD",1768562894619,2.60733729,142.87,142.8,10.37243353]
["bitfinex","SOLUSD",1768562894918,2.60733729,142.87,142.84,1.91456234]
["bitfinex","SOLUSD",1768562895128,2.60733729,142.87,142.85,1.91456234]
["bitfinex","SOLUSD",1768562899537,2.60733729,142.87,142.84,1.91456234]
["bitfinex","SOLUSD",1768562900516,2.60733729,142.87,142.82,17.5040863]
["bitfinex","SOLUSD",1768562900718,2.60733729,142.87,142.84,1.91456234]
["bitfinex","SOLUSD",1768562902238,2.60733729,142.87,142.84,8.91530142]
["bitfinex","SOLUSD",1768562906623,2.60733729,142.87,142.84,1.91456234]
["bitfinex","SOLUSD",1768562911751,2.60087885,142.93,142.86,1.91456234]
["bitfinex","SOLUSD",1768562911955,2.60087885,142.93,142.88,1.91456234]
["bitfinex","SOLUSD",1768562912352,2.60087885,142.93,142.87,1.91456234]
["bitfinex","SOLUSD",1768562912853,27.08840826,142.93,142.87,8.91393132]
["bitfinex","SOLUSD",1768562913334,2.60087885,142.92,142.88,1.91456234]
["bitfinex","SOLUSD",1768562914373,2.60087885,142.91,142.89,1.91456234]
["bitfinex","SOLUSD",1768562917775,67.38197223,142.95,142.9,1.91456234]
["bitfinex","SOLUSD",1768562917963,2.60087885,142.96,142.93,1.91456234]
["bitfinex","SOLUSD",1768562918158,2.60087885,142.96,142.93,1.88456234]
["bitfinex","SOLUSD",1768562922267,2.60087885,142.95,142.91,6.9973309]
["bitfinex","SOLUSD",1768562922573,2.60087885,142.95,142.92,1.91456234]
["bitfinex","SOLUSD",1768562923178,2.60087885,142.95,142.92,8.91144183]
["bitfinex","SOLUSD",1768562923370,2.60087885,142.95,142.93,1.91456234]
["bitfinex","SOLUSD",1768562926585,2.60087885,142.96,142.93,1.91456234]
["bitfinex","SOLUSD",1768562927089,2.60087885,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1768562927470,2.60087885,142.95,142.92,1.91456234]
["bitfinex","SOLUSD",1768562933391,2.60087885,142.95,142.93,1.91456234]
["bitfinex","SOLUSD",1768562937796,2.48891446,142.96,142.93,8.91069199]
["bitfinex","SOLUSD",1768562940901,9.48339982,142.97,142.93,8.91069199]
["bitfinex","SOLUSD",1768562941192,0.1,142.98,142.93,39.78720919]
["bitfinex","SOLUSD",1768562941372,0.1,142.98,142.95,1.91456234]
["bitfinex","SOLUSD",1768562941572,0.1,142.98,142.95,8.90960786]
["bitfinex","SOLUSD",1768562942601,0.1,142.98,142.96,1.91456234]
["bitfinex","SOLUSD",1768562943274,0.1,142.98,142.96,8.90952365]
["bitfinex","SOLUSD",1768562943593,0.1,142.98,142.97,1.91456234]
["bitfinex","SOLUSD",1768562943771,1e-08,142.99,142.97,1.91456234]
["bitfinex","SOLUSD",1768562943972,1e-08,142.99,142.98,1.91456234]
["bitfinex","SOLUSD",1768562945500,2.58891446,143.01,142.98,8.90854751]
["bitfinex","SOLUSD",1768562946177,7.09236622,143.02,143.0,1.91456234]
["bitfinex","SOLUSD",1768562946178,0.1,143.02,143.0,1.91456234]
["bitfinex","SOLUSD",1768562947384,0.1,143.02,143.0,1.91020874]
["bitfinex","SOLUSD",1768562948805,0.1,143.02,142.99,6.99329517]
["bitfinex","SOLUSD",1768562949000,0.1,143.02,143.0,1.91020874]
["bitfinex","SOLUSD",1768562950494,0.1,143.02,143.01,1.91020874]
["bitfinex","SOLUSD",1768562950890,0.1,143.04,143.01,17.21020874]
["bitfinex","SOLUSD",1768562951091,0.53,143.05,143.03,1.91020874]
["bitfinex","SOLUSD",1768562951291,0.1,143.06,143.04,1.91020874]
["bitfinex","SOLUSD",1768562951604,0.1,143.06,143.01,15.3]
["bitfinex","SOLUSD",1768562951605,2.58891446,143.06,143.03,1.91020874]
["bitfinex","SOLUSD",1768562952002,2.58891446,143.06,143.01,15.3]
["bitfinex","SOLUSD",1768562952410,2.58891446,143.06,143.03,1.91020874]
["bitfinex","SOLUSD",1768562954611,2.58891446,143.06,143.02,8.90203952]
["bitfinex","SOLUSD",1768562956714,2.58891446,143.06,143.02,6.99183078]
["bitfinex","SOLUSD",1768562957223,2.58891446,143.06,143.02,8.90203952]
["bitfinex","SOLUSD",1768562957699,2.48891446,143.03,142.99,1.91020874]
["bitfinex","SOLUSD",1768562957901,2.48891446,143.02,142.98,17.21020874]
["bitfinex","SOLUSD",1768562958621,2.48891446,143.02,142.99,6.99318696]
["bitfinex","SOLUSD",1768562961896,2.575338,143.03,142.99,6.99318696]
["bitfinex","SOLUSD",1768562963700,2.575338,143.05,143.0,1.91020874]
["bitfinex","SOLUSD",1768562964030,2.575338,143.05,143.01,8.90272674]
["bitfinex","SOLUSD",1768562970145,2.4563223,143.04,143.01,6.99241712]
["bitfinex","SOLUSD",1768562972142,2.4563223,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768562973637,2.4563223,143.03,142.99,8.90370478]
["bitfinex","SOLUSD",1768562976220,2.4563223,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1768562976544,2.4563223,143.03,142.99,8.90370478]
["bitfinex","SOLUSD",1768562979754,2.4563223,142.99,142.93,6.99616997]
["bitfinex","SOLUSD",1768562979930,1.560948,142.97,142.93,6.99616421]
["bitfinex","SOLUSD",1768562980129,1.91020874,142.97,142.94,6.99592927]
["bitfinex","SOLUSD",1768562981027,1.91020874,142.98,142.94,6.99592927]
["bitfinex","SOLUSD",1768562981227,1.91020874,142.99,142.94,6.99592927]
["bitfinex","SOLUSD",1768562981856,2.4563223,142.98,142.94,6.99592927]
["bitfinex","SOLUSD",1768562983858,2.4563223,142.98,142.94,0.97352998]
["bitfinex","SOLUSD",1768562984965,2.4563223,142.98,142.94,7.96909645]
["bitfinex","SOLUSD",1768562985149,4.36653104,142.98,142.94,7.96909645]
["bitfinex","SOLUSD",1768562986561,6.99341343,143.0,142.94,7.96909645]
["bitfinex","SOLUSD",1768562986562,2.4563223,143.0,142.95,0.97314553]
["bitfinex","SOLUSD",1768562987153,2.4563223,143.0,142.95,16.27314553]
["bitfinex","SOLUSD",1768562987754,2.4563223,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1768562988264,2.4563223,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768562990368,4.36653104,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768562995770,2.4563223,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1768563001049,2.4563223,142.99,142.93,0.97036974]
["bitfinex","SOLUSD",1768563001050,2.6144332,142.98,142.93,0.97036974]
["bitfinex","SOLUSD",1768563001351,2.6144332,142.97,142.93,0.97036974]
["bitfinex","SOLUSD",1768563001554,2.6144332,142.97,142.92,35.67265005]
["bitfinex","SOLUSD",1768563002158,2.6144332,142.97,142.93,6.99617234]
["bitfinex","SOLUSD",1768563007270,2.6144332,142.97,142.93,7.96562649]
["bitfinex","SOLUSD",1768563008681,2.55443321,142.97,142.93,7.96562649]
["bitfinex","SOLUSD",1768563010493,2.55443321,142.97,142.93,6.99617234]
["bitfinex","SOLUSD",1768563010697,2.6144332,142.96,142.92,16.32901961]
["bitfinex","SOLUSD",1768563010881,2.55443321,142.96,142.92,16.32901961]
["bitfinex","SOLUSD",1768563011281,4.46643241,142.96,142.92,16.32901961]
["bitfinex","SOLUSD",1768563011478,4.46643241,142.96,142.9,24.7501524]
["bitfinex","SOLUSD",1768563011479,24.48076198,142.97,142.9,2.45735091]
["bitfinex","SOLUSD",1768563011780,1.9119992,142.96,142.9,4.36935011]
["bitfinex","SOLUSD",1768563012165,1.9119992,142.96,142.9,2.45735091]
["bitfinex","SOLUSD",1768563012598,8.90724824,142.96,142.91,9.45439764]
["bitfinex","SOLUSD",1768563012777,2.6144332,142.95,142.91,9.45439764]
["bitfinex","SOLUSD",1768563013690,2.6144332,142.95,142.91,2.45735091]
["bitfinex","SOLUSD",1768563013894,2.6144332,142.93,142.89,24.75562072]
["bitfinex","SOLUSD",1768563014204,1.9119992,142.91,142.86,9.45691892]
["bitfinex","SOLUSD",1768563014406,1.85199921,142.91,142.86,9.45691892]
["bitfinex","SOLUSD",1768563014615,8.84947214,142.91,142.86,9.45691892]
["bitfinex","SOLUSD",1768563015108,6.99747293,142.91,142.86,9.45691892]
["bitfinex","SOLUSD",1768563015690,6.93747294,142.91,142.86,9.45691892]
["bitfinex","SOLUSD",1768563016018,2.6144332,142.9,142.86,9.45691892]
["bitfinex","SOLUSD",1768563016181,2.55443321,142.9,142.86,9.45691892]
["bitfinex","SOLUSD",1768563021109,2.55443321,142.9,142.86,11.36891812]
["bitfinex","SOLUSD",1768563022100,2.49443322,142.9,142.86,11.36891812]
["bitfinex","SOLUSD",1768563023108,2.43443323,142.9,142.86,11.36891812]
["bitfinex","SOLUSD",1768563025808,2.43443323,142.9,142.86,9.45691892]
["bitfinex","SOLUSD",1768563026690,2.48752326,142.89,142.85,17.86515367]
["bitfinex","SOLUSD",1768563026996,1.9119992,142.87,142.84,0.2]
["bitfinex","SOLUSD",1768563027200,2.51831425,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768563027404,2.45831426,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768563027604,4.37031346,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768563028511,1.9119992,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768563028696,1.9119992,142.85,142.84,0.2]
["bitfinex","SOLUSD",1768563028902,1.85199921,142.85,142.84,0.2]
["bitfinex","SOLUSD",1768563029102,1.85199921,142.85,142.81,22.50209001]
["bitfinex","SOLUSD",1768563029413,2.57831424,142.82,142.78,2.70857386]
["bitfinex","SOLUSD",1768563030604,2.57831424,142.82,142.79,7.00301221]
["bitfinex","SOLUSD",1768563032101,2.57831424,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768563032304,2.57831424,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768563032609,2.51831423,142.8,142.78,0.2]
["bitfinex","SOLUSD",1768563032828,1.9119992,142.8,142.75,15.5]
["bitfinex","SOLUSD",1768563032992,102.38159972,142.86,142.75,22.50503223]
["bitfinex","SOLUSD",1768563032993,1.9119992,142.79,142.75,22.50503223]
["bitfinex","SOLUSD",1768563033410,1.9119992,142.79,142.76,7.00469949]
["bitfinex","SOLUSD",1768563033614,1.9119992,142.8,142.75,25.01372422]
["bitfinex","SOLUSD",1768563033816,1.9119992,142.79,142.75,0.2]
["bitfinex","SOLUSD",1768563034402,2.57831424,142.78,142.75,7.20524229]
["bitfinex","SOLUSD",1768563035511,2.51831425,142.78,142.75,7.20524229]
["bitfinex","SOLUSD",1768563036803,2.51831425,142.78,142.75,9.71381615]
["bitfinex","SOLUSD",1768563037203,2.51831425,142.78,142.75,11.62581535]
["bitfinex","SOLUSD",1768563037707,2.51831425,142.78,142.75,9.71381615]
["bitfinex","SOLUSD",1768563039737,11.4932518,142.8,142.76,2.50857386]
["bitfinex","SOLUSD",1768563040126,2.57831424,142.8,142.76,2.50857386]
["bitfinex","SOLUSD",1768563040433,2.57831424,142.8,142.76,4.42057306]
["bitfinex","SOLUSD",1768563041133,2.57831424,142.81,142.77,2.50857386]
["bitfinex","SOLUSD",1768563041315,2.57831424,142.82,142.79,2.50857386]
["bitfinex","SOLUSD",1768563041826,2.57831424,142.82,142.79,9.5117402]
["bitfinex","SOLUSD",1768563043316,2.57831424,142.82,142.79,11.4237394]
["bitfinex","SOLUSD",1768563043936,69.96028647,142.83,142.8,2.50857386]
["bitfinex","SOLUSD",1768563044136,69.96028647,142.83,142.8,4.42057306]
["bitfinex","SOLUSD",1768563045337,2.57831424,142.84,142.8,4.42057306]
["bitfinex","SOLUSD",1768563045718,2.57831424,142.84,142.81,1.9119992]
["bitfinex","SOLUSD",1768563046530,2.57831424,142.84,142.8,11.42296481]
["bitfinex","SOLUSD",1768563049136,8.91208418,142.86,142.83,2.50857386]
["bitfinex","SOLUSD",1768563049137,2.57831424,142.86,142.83,2.50857386]
["bitfinex","SOLUSD",1768563049317,2.57831424,142.86,142.83,4.42057306]
["bitfinex","SOLUSD",1768563049734,2.57831424,142.86,142.83,2.50857386]
["bitfinex","SOLUSD",1768563053141,2.59920021,142.87,142.84,2.54733775]
["bitfinex","SOLUSD",1768563053350,0.43900001,142.91,142.85,2.54733775]
["bitfinex","SOLUSD",1768563053522,2.69920021,142.97,142.89,4.45933695]
["bitfinex","SOLUSD",1768563053846,1.9119992,142.95,142.89,2.95358332]
["bitfinex","SOLUSD",1768563054338,1.9119992,142.96,142.9,1.9119992]
["bitfinex","SOLUSD",1768563054542,26.39437188,142.96,142.9,1.9119992]
["bitfinex","SOLUSD",1768563055536,24.48237268,142.96,142.91,1.9119992]
["bitfinex","SOLUSD",1768563056960,2.69920021,142.97,142.95,1.9119992]
["bitfinex","SOLUSD",1768563057125,2.69920021,142.97,142.95,1.8819992]
["bitfinex","SOLUSD",1768563057844,0.1,142.97,142.95,1.8819992]
["bitfinex","SOLUSD",1768563058144,2.59920021,142.96,142.95,1.8819992]
["bitfinex","SOLUSD",1768563059055,0.1,142.97,142.95,1.8819992]
["bitfinex","SOLUSD",1768563061056,2.69920021,142.97,142.95,1.8819992]
["bitfinex","SOLUSD",1768563061430,2.69920021,142.97,142.96,1.9119992]
["bitfinex","SOLUSD",1768563061634,74.3756236,142.99,142.96,1.9119992]
["bitfinex","SOLUSD",1768563062333,74.3756236,142.99,142.95,2.54733775]
["bitfinex","SOLUSD",1768563062334,74.37563504,142.99,142.95,2.54733775]
["bitfinex","SOLUSD",1768563062537,91.85937516,142.99,142.93,4.45933695]
["bitfinex","SOLUSD",1768563063536,9.59355677,142.98,142.93,4.45933695]
["bitfinex","SOLUSD",1768563063734,2.59920021,142.97,142.93,4.45933695]
["bitfinex","SOLUSD",1768563064847,2.59920021,142.97,142.93,2.54733775]
["bitfinex","SOLUSD",1768563065958,76.97469765,142.99,142.96,2.54733775]
["bitfinex","SOLUSD",1768563067741,67.38197223,142.99,142.97,4.45933695]
["bitfinex","SOLUSD",1768563068853,67.38197223,142.99,142.98,1.9119992]
["bitfinex","SOLUSD",1768563069052,2.59920021,143.01,142.98,1.88205849]
["bitfinex","SOLUSD",1768563070435,2.59920021,143.01,142.99,1.9119992]
["bitfinex","SOLUSD",1768563070658,2.59920021,143.01,142.99,1.8819992]
["bitfinex","SOLUSD",1768563071339,2.59920021,143.01,142.99,1.91042657]
["bitfinex","SOLUSD",1768563072053,9.59178178,143.01,142.99,1.91042657]
["bitfinex","SOLUSD",1768563072361,9.59178178,143.01,142.98,1.91042657]
["bitfinex","SOLUSD",1768563072563,2.59920021,143.0,142.97,2.54733775]
["bitfinex","SOLUSD",1768563081149,9.59224754,143.0,142.97,2.54733775]
["bitfinex","SOLUSD",1768563082856,2.56655561,142.99,142.93,2.54516745]
["bitfinex","SOLUSD",1768563083168,2.56655561,142.97,142.93,2.54516745]
["bitfinex","SOLUSD",1768563084571,2.56655561,142.97,142.93,9.54151998]
["bitfinex","SOLUSD",1768563086370,2.56655561,142.97,142.94,2.54516745]
["bitfinex","SOLUSD",1768563088380,9.69080804,142.98,142.94,9.54109183]
["bitfinex","SOLUSD",1768563088675,2.69649144,142.98,142.95,4.40689002]
["bitfinex","SOLUSD",1768563089773,2.69649144,142.98,142.95,2.49646345]
["bitfinex","SOLUSD",1768563091074,9.69021447,142.99,142.96,2.49646345]
["bitfinex","SOLUSD",1768563091280,70.07846367,143.01,142.97,2.49646345]
["bitfinex","SOLUSD",1768563091650,2.69649144,143.0,142.97,2.49646345]
["bitfinex","SOLUSD",1768563101371,2.69649144,143.02,142.98,2.49646345]
["bitfinex","SOLUSD",1768563102473,2.69649144,143.02,142.99,2.49646345]
["bitfinex","SOLUSD",1768563106198,2.69649144,143.02,142.99,9.48986992]
["bitfinex","SOLUSD",1768563106382,2.69649144,143.02,142.99,2.49646345]
["bitfinex","SOLUSD",1768563107669,2.69649144,143.02,142.99,9.48988484]
["bitfinex","SOLUSD",1768563107983,6.99160391,143.03,142.99,9.48988484]
["bitfinex","SOLUSD",1768563107984,9.68809535,143.03,143.0,2.49646345]
["bitfinex","SOLUSD",1768563108492,2.69649144,143.02,143.0,2.49646345]
["bitfinex","SOLUSD",1768563108689,2.69649144,143.02,142.99,9.48988484]
["bitfinex","SOLUSD",1768563110802,9.68809535,143.03,143.0,2.49646345]
["bitfinex","SOLUSD",1768563111095,2.69649144,143.03,143.0,2.49646345]
["bitfinex","SOLUSD",1768563117195,6.99154524,143.03,143.0,2.49646345]
["bitfinex","SOLUSD",1768563117392,2.7836061,143.02,143.0,2.49646345]
["bitfinex","SOLUSD",1768563120812,2.7836061,143.04,143.01,2.79059074]
["bitfinex","SOLUSD",1768563121396,0.1,143.06,143.01,2.79059074]
["bitfinex","SOLUSD",1768563121707,0.1,143.06,143.0,6.99296808]
["bitfinex","SOLUSD",1768563121708,0.1,143.06,143.05,2.79059074]
["bitfinex","SOLUSD",1768563122307,2.7836061,143.05,142.98,2.79059074]
["bitfinex","SOLUSD",1768563122510,2.7836061,143.02,142.98,2.79059074]
["bitfinex","SOLUSD",1768563122722,2.7836061,143.02,142.98,9.78436519]
["bitfinex","SOLUSD",1768563124008,9.7756365,143.02,142.98,9.78436519]
["bitfinex","SOLUSD",1768563126213,9.7756365,143.02,142.99,2.79059074]
["bitfinex","SOLUSD",1768563129925,72.0760049,143.04,143.0,2.79059074]
["bitfinex","SOLUSD",1768563131204,77.15698581,143.04,143.0,2.79059074]
["bitfinex","SOLUSD",1768563131605,67.38197223,143.04,143.01,2.79059074]
["bitfinex","SOLUSD",1768563131816,4.69403678,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563132322,2.7836061,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563132623,11.684659,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563135726,9.77422832,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563135926,11.684659,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563140627,9.77422832,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563140926,11.684659,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563141238,11.52176667,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563141936,9.61183476,143.04,143.01,2.79059074]
["bitfinex","SOLUSD",1768563145413,11.52192999,143.05,143.01,2.79059074]
["bitfinex","SOLUSD",1768563146214,11.52192999,143.05,142.98,2.57810365]
["bitfinex","SOLUSD",1768563146215,1.91043068,143.02,142.98,2.57810365]
["bitfinex","SOLUSD",1768563146515,4.53114445,143.02,142.98,2.57810365]
["bitfinex","SOLUSD",1768563147124,2.62071377,143.02,142.98,2.57810365]
["bitfinex","SOLUSD",1768563147517,2.62071377,143.02,142.99,2.57810365]
["bitfinex","SOLUSD",1768563147717,70.002686,143.04,143.0,2.79502777]
["bitfinex","SOLUSD",1768563148822,76.99411016,143.04,143.0,2.79502777]
["bitfinex","SOLUSD",1768563153047,2.73904618,143.03,143.0,2.79502777]
["bitfinex","SOLUSD",1768563153445,2.73904618,143.02,142.96,18.09502777]
["bitfinex","SOLUSD",1768563153620,2.73904618,143.02,142.99,2.79502777]
["bitfinex","SOLUSD",1768563154023,6.99161039,143.03,142.99,2.79502777]
["bitfinex","SOLUSD",1768563154229,77.1122958,143.04,143.0,2.79502777]
["bitfinex","SOLUSD",1768563157254,2.73904618,143.03,143.0,2.79502777]
["bitfinex","SOLUSD",1768563157651,67.38197223,143.04,143.01,2.79502777]
["bitfinex","SOLUSD",1768563157829,6.99091593,143.05,143.02,2.79502777]
["bitfinex","SOLUSD",1768563160659,2.83904618,143.06,143.03,2.79502777]
["bitfinex","SOLUSD",1768563162164,0.1,143.06,143.04,2.79502777]
["bitfinex","SOLUSD",1768563167261,0.1,143.06,143.04,1.91043068]
["bitfinex","SOLUSD",1768563167441,0.1,143.08,143.06,2.79502777]
["bitfinex","SOLUSD",1768563169365,0.1,143.09,143.07,2.79502777]
["bitfinex","SOLUSD",1768563169568,0.1,143.09,143.08,2.79502777]
["bitfinex","SOLUSD",1768563169870,0.1,143.1,143.09,2.79502777]
["bitfinex","SOLUSD",1768563171368,17.66357563,143.11,143.09,2.79502777]
["bitfinex","SOLUSD",1768563171555,14.82232141,143.11,143.1,2.59028791]
["bitfinex","SOLUSD",1768563172059,14.82232141,143.11,143.09,2.59028791]
["bitfinex","SOLUSD",1768563178783,2.58471797,143.1,143.08,8.8994731]
["bitfinex","SOLUSD",1768563179171,17.40703938,143.11,143.08,11.48976101]
["bitfinex","SOLUSD",1768563182874,17.40703938,143.11,143.08,9.57933033]
["bitfinex","SOLUSD",1768563183187,2.58471797,143.1,143.06,2.59028791]
["bitfinex","SOLUSD",1768563183376,2.58471797,143.1,143.06,4.50071859]
["bitfinex","SOLUSD",1768563183563,2.58471797,143.1,143.06,11.49074686]
["bitfinex","SOLUSD",1768563183770,2.58471797,143.1,143.07,2.59028791]
["bitfinex","SOLUSD",1768563185165,2.58471797,143.1,143.07,4.50071859]
["bitfinex","SOLUSD",1768563185366,2.58471797,143.1,143.07,11.49027266]
["bitfinex","SOLUSD",1768563185673,17.40703938,143.11,143.07,11.49027266]
["bitfinex","SOLUSD",1768563185894,17.40703938,143.11,143.08,1.91043068]
["bitfinex","SOLUSD",1768563186586,17.40703938,143.11,143.08,4.50071859]
["bitfinex","SOLUSD",1768563186787,17.40703938,143.11,143.08,11.48975054]
["bitfinex","SOLUSD",1768563190388,14.82232141,143.11,143.09,1.91043068]
["bitfinex","SOLUSD",1768563192296,14.82232141,143.11,143.09,4.50071859]
["bitfinex","SOLUSD",1768563193275,14.82232141,143.11,143.09,4.498028]
["bitfinex","SOLUSD",1768563193903,14.82232141,143.11,143.1,2.59028791]
["bitfinex","SOLUSD",1768563194298,14.82232141,143.11,143.09,11.48655834]
["bitfinex","SOLUSD",1768563198585,17.40703938,143.11,143.09,11.48655834]
["bitfinex","SOLUSD",1768563198788,14.82232141,143.11,143.09,11.48655834]
["bitfinex","SOLUSD",1768563201183,0.1,143.12,143.1,1.90774009]
["bitfinex","SOLUSD",1768563201883,0.1,143.14,143.11,1.90774009]
["bitfinex","SOLUSD",1768563202297,0.1,143.14,143.11,8.89499403]
["bitfinex","SOLUSD",1768563202602,2.82456671,143.14,143.11,8.89499403]
["bitfinex","SOLUSD",1768563206809,2.82456671,143.14,143.1,22.26788044]
["bitfinex","SOLUSD",1768563207106,2.82456671,143.14,143.1,24.17562053]
["bitfinex","SOLUSD",1768563208513,9.81074124,143.14,143.1,24.17562053]
["bitfinex","SOLUSD",1768563209506,2.82456671,143.14,143.11,1.90774009]
["bitfinex","SOLUSD",1768563213884,0.1,143.14,143.11,1.90774009]
["bitfinex","SOLUSD",1768563214400,0.1,143.14,143.11,8.8952176]
["bitfinex","SOLUSD",1768563214600,0.1,143.14,143.12,1.90774009]
["bitfinex","SOLUSD",1768563214997,2.58583964,143.14,143.12,1.90774009]
["bitfinex","SOLUSD",1768563215209,0.1,143.15,143.12,1.90774009]
["bitfinex","SOLUSD",1768563215591,0.1,143.15,143.12,4.49761527]
["bitfinex","SOLUSD",1768563217222,2.68399521,143.15,143.12,4.49761527]
["bitfinex","SOLUSD",1768563220016,2.68399521,143.15,143.13,1.90774009]
["bitfinex","SOLUSD",1768563221729,2.68399521,143.15,143.12,9.57691696]
["bitfinex","SOLUSD",1768563221905,2.68399521,143.15,143.13,1.90774009]
["bitfinex","SOLUSD",1768563227236,7.08488428,143.17,143.13,1.90774009]
["bitfinex","SOLUSD",1768563227916,7.08488428,143.17,143.13,4.51576768]
["bitfinex","SOLUSD",1768563229224,2.58399521,143.16,143.13,4.51576768]
["bitfinex","SOLUSD",1768563229423,9.56926308,143.16,143.13,4.51576768]
["bitfinex","SOLUSD",1768563229934,2.58399521,143.15,143.11,4.51576768]
["bitfinex","SOLUSD",1768563230248,2.58399521,143.15,143.11,2.60802759]
["bitfinex","SOLUSD",1768563231333,9.82776553,143.14,143.11,4.51576768]
["bitfinex","SOLUSD",1768563233638,2.84159815,143.14,143.11,4.51576768]
["bitfinex","SOLUSD",1768563234150,6.98617387,143.14,143.1,24.17575442]
["bitfinex","SOLUSD",1768563234332,2.84159815,143.13,143.1,24.17575442]
["bitfinex","SOLUSD",1768563234538,2.78159811,143.13,143.1,27.01289477]
["bitfinex","SOLUSD",1768563235175,2.78159811,143.13,143.11,1.90774009]
["bitfinex","SOLUSD",1768563236251,2.78159811,143.13,143.1,27.01289477]
["bitfinex","SOLUSD",1768563237142,2.78159811,143.13,143.1,25.10515468]
["bitfinex","SOLUSD",1768563237347,2.72159804,143.13,143.1,27.01289477]
["bitfinex","SOLUSD",1768563237762,2.66159801,143.13,143.11,2.83714035]
["bitfinex","SOLUSD",1768563239267,2.66159801,143.13,143.1,27.01289477]
["bitfinex","SOLUSD",1768563240967,2.66159801,143.13,143.1,25.10515468]
["bitfinex","SOLUSD",1768563241173,2.66159801,143.13,143.1,27.01289477]
["bitfinex","SOLUSD",1768563241946,2.84159815,143.16,143.13,2.83714035]
["bitfinex","SOLUSD",1768563242165,2.84159815,143.16,143.14,1.90774009]
["bitfinex","SOLUSD",1768563242677,2.84159815,143.16,143.13,4.74488044]
["bitfinex","SOLUSD",1768563246073,2.94159815,143.17,143.14,2.83714035]
["bitfinex","SOLUSD",1768563247973,0.1,143.17,143.15,2.83714035]
["bitfinex","SOLUSD",1768563248681,0.1,143.17,143.15,4.74488044]
["bitfinex","SOLUSD",1768563249173,0.1,143.17,143.16,2.83714035]
["bitfinex","SOLUSD",1768563251368,0.1,143.17,143.16,9.82233174]
["bitfinex","SOLUSD",1768563251763,2.94159815,143.2,143.17,2.83714035]
["bitfinex","SOLUSD",1768563251964,2.94159815,143.2,143.17,4.74488044]
["bitfinex","SOLUSD",1768563252982,2.94159815,143.2,143.17,2.83714035]
["bitfinex","SOLUSD",1768563253179,2.94159815,143.2,143.17,4.74488044]
["bitfinex","SOLUSD",1768563253381,2.94159815,143.2,143.17,4.74282512]
["bitfinex","SOLUSD",1768563253684,0.1,143.2,143.18,4.74282512]
["bitfinex","SOLUSD",1768563254081,0.1,143.2,143.19,2.83714035]
["bitfinex","SOLUSD",1768563254270,0.1,143.21,143.19,2.83714035]
["bitfinex","SOLUSD",1768563254683,2.94159815,143.21,143.19,2.83714035]
["bitfinex","SOLUSD",1768563254871,2.94159815,143.21,143.18,4.74282512]
["bitfinex","SOLUSD",1768563255270,0.1,143.21,143.19,1.90568477]
["bitfinex","SOLUSD",1768563255573,3.27159815,143.24,143.21,2.83714035]
["bitfinex","SOLUSD",1768563255779,2.84159815,143.24,143.21,4.74282512]
["bitfinex","SOLUSD",1768563256281,2.84159815,143.23,143.21,1.90568477]
["bitfinex","SOLUSD",1768563256864,2.84159815,143.25,143.21,11.72547302]
["bitfinex","SOLUSD",1768563257885,2.84159815,143.25,143.19,17.45863471]
["bitfinex","SOLUSD",1768563257886,2.84159815,143.24,143.2,9.82018323]
["bitfinex","SOLUSD",1768563258083,2.84159815,143.24,143.21,2.83714035]
["bitfinex","SOLUSD",1768563258976,2.84159815,143.24,143.21,4.74282512]
["bitfinex","SOLUSD",1768563260689,2.84159815,143.24,143.21,2.83714035]
["bitfinex","SOLUSD",1768563261185,2.84292094,143.25,143.21,4.62326731]
["bitfinex","SOLUSD",1768563261783,2.84292094,143.25,143.21,11.6057991]
["bitfinex","SOLUSD",1768563263896,2.84292094,143.25,143.22,2.71758254]
["bitfinex","SOLUSD",1768563265880,9.92332722,143.26,143.23,2.71758254]
["bitfinex","SOLUSD",1768563266394,2.84292094,143.25,143.22,4.62326731]
["bitfinex","SOLUSD",1768563266693,0.1,143.26,143.22,8.88761498]
["bitfinex","SOLUSD",1768563266995,9.92326287,143.26,143.23,2.71758254]
["bitfinex","SOLUSD",1768563268180,2.74251977,143.26,143.23,4.59785068]
["bitfinex","SOLUSD",1768563268510,2.74251977,143.26,143.23,2.69216591]
["bitfinex","SOLUSD",1768563268705,0.1,143.26,143.24,2.69216591]
["bitfinex","SOLUSD",1768563269578,2.64251977,143.28,143.24,2.69216591]
["bitfinex","SOLUSD",1768563269778,2.64251977,143.28,143.23,24.43604393]
["bitfinex","SOLUSD",1768563269779,2.64251977,143.29,143.26,4.59785068]
["bitfinex","SOLUSD",1768563270197,2.64251977,143.29,143.26,2.69216591]
["bitfinex","SOLUSD",1768563271807,2.64251977,143.29,143.26,4.59785068]
["bitfinex","SOLUSD",1768563272284,2.64251977,143.29,143.26,2.69216591]
["bitfinex","SOLUSD",1768563272484,2.64251977,143.29,143.26,4.59785068]
["bitfinex","SOLUSD",1768563273409,2.64251977,143.29,143.26,11.57813319]
["bitfinex","SOLUSD",1768563275597,2.74251977,143.3,143.27,4.59785068]
["bitfinex","SOLUSD",1768563275888,0.1,143.3,143.28,2.69216591]
["bitfinex","SOLUSD",1768563276090,2.74251977,143.3,143.27,4.59785068]
["bitfinex","SOLUSD",1768563276290,2.74251977,143.3,143.26,9.67244842]
["bitfinex","SOLUSD",1768563278187,2.74251977,143.3,143.27,9.6719782]
["bitfinex","SOLUSD",1768563280288,2.74251977,143.3,143.27,2.69216591]
["bitfinex","SOLUSD",1768563280699,2.74251977,143.3,143.26,9.67233659]
["bitfinex","SOLUSD",1768563280988,2.64251977,143.28,143.25,2.69216591]
["bitfinex","SOLUSD",1768563281804,2.64251977,143.28,143.25,9.67264955]
["bitfinex","SOLUSD",1768563284798,2.64251977,143.28,143.26,2.69216591]
["bitfinex","SOLUSD",1768563287219,2.64251977,143.29,143.26,9.6723729]
["bitfinex","SOLUSD",1768563290613,0.1,143.3,143.28,2.69216591]
["bitfinex","SOLUSD",1768563291722,0.1,143.3,143.28,9.67138636]
["bitfinex","SOLUSD",1768563291906,2.78281392,143.3,143.27,4.73613308]
["bitfinex","SOLUSD",1768563292304,2.78281392,143.3,143.28,2.83044831]
["bitfinex","SOLUSD",1768563292521,0.1,143.3,143.28,2.83044831]
["bitfinex","SOLUSD",1768563299928,0.1,143.3,143.28,4.73613308]
["bitfinex","SOLUSD",1768563300111,9.6602779,143.32,143.29,2.83044831]
["bitfinex","SOLUSD",1768563300313,11.56596267,143.32,143.29,2.83044831]
["bitfinex","SOLUSD",1768563300629,2.68281392,143.31,143.29,2.83044831]
["bitfinex","SOLUSD",1768563300832,2.68281392,143.31,143.28,2.83044831]
["bitfinex","SOLUSD",1768563301209,2.68281392,143.31,143.27,9.81010166]
["bitfinex","SOLUSD",1768563301832,2.68281392,143.31,143.27,11.71578643]
["bitfinex","SOLUSD",1768563302620,2.68281392,143.31,143.28,2.83044831]
["bitfinex","SOLUSD",1768563303534,2.68281392,143.3,143.27,2.83044831]
["bitfinex","SOLUSD",1768563304037,2.68281392,143.31,143.28,2.83044831]
["bitfinex","SOLUSD",1768563305739,2.68281392,143.31,143.27,11.71589839]
["bitfinex","SOLUSD",1768563305914,2.68281392,143.31,143.27,8.88545008]
["bitfinex","SOLUSD",1768563306113,2.68281392,143.31,143.27,6.97976531]
["bitfinex","SOLUSD",1768563306322,2.68281392,143.3,143.26,26.99633875]
["bitfinex","SOLUSD",1768563306636,2.68281392,143.3,143.27,2.83044831]
["bitfinex","SOLUSD",1768563307732,2.68281392,143.3,143.27,9.81017766]
["bitfinex","SOLUSD",1768563307925,2.68281392,143.31,143.28,2.83044831]
["bitfinex","SOLUSD",1768563309728,2.68281392,143.3,143.28,2.83044831]
["bitfinex","SOLUSD",1768563311739,2.68281392,143.3,143.27,2.83044831]
["bitfinex","SOLUSD",1768563313326,4.58647495,143.29,143.26,2.83044831]
["bitfinex","SOLUSD",1768563313840,11.56535023,143.29,143.26,2.83044831]
["bitfinex","SOLUSD",1768563314226,2.68281392,143.29,143.26,9.81068979]
["bitfinex","SOLUSD",1768563316340,24.42633498,143.29,143.21,2.83044831]
["bitfinex","SOLUSD",1768563316541,2.68281392,143.25,143.21,2.83044831]
["bitfinex","SOLUSD",1768563316743,2.68281392,143.26,143.23,2.83044831]
["bitfinex","SOLUSD",1768563318241,9.66288609,143.27,143.23,2.83044831]
["bitfinex","SOLUSD",1768563318552,2.68281392,143.27,143.24,2.83044831]
["bitfinex","SOLUSD",1768563321329,11.61907128,143.28,143.25,2.71829562]
["bitfinex","SOLUSD",1768563323754,9.71541025,143.28,143.25,2.71829562]
["bitfinex","SOLUSD",1768563323936,11.61907128,143.28,143.25,2.71829562]
["bitfinex","SOLUSD",1768563325138,2.73588609,143.28,143.25,9.69902746]
["bitfinex","SOLUSD",1768563327351,2.73588609,143.3,143.26,2.71829562]
["bitfinex","SOLUSD",1768563327549,2.73588609,143.31,143.27,2.71829562]
["bitfinex","SOLUSD",1768563327743,2.73588609,143.3,143.27,2.71829562]
["bitfinex","SOLUSD",1768563328750,2.73588609,143.3,143.27,9.69801847]
["bitfinex","SOLUSD",1768563330961,4.70108651,143.31,143.28,2.73228175]
["bitfinex","SOLUSD",1768563332561,2.79742548,143.3,143.27,9.7120046]
["bitfinex","SOLUSD",1768563333762,4.70108651,143.31,143.28,2.73228175]
["bitfinex","SOLUSD",1768563333957,2.79742548,143.32,143.29,2.73228175]
["bitfinex","SOLUSD",1768563334256,3.24203748,143.33,143.3,2.73228175]
["bitfinex","SOLUSD",1768563334456,1.90366103,143.35,143.3,2.73228175]
["bitfinex","SOLUSD",1768563334658,3.22742548,143.37,143.33,2.73228175]
["bitfinex","SOLUSD",1768563334836,2.00366103,143.39,143.35,2.73228175]
["bitfinex","SOLUSD",1768563335036,0.1,143.39,143.35,2.73228175]
["bitfinex","SOLUSD",1768563335650,6.97292871,143.42,143.35,2.73228175]
["bitfinex","SOLUSD",1768563335651,1.90366103,143.41,143.37,2.73228175]
["bitfinex","SOLUSD",1768563335862,8.87673097,143.41,143.37,2.73228175]
["bitfinex","SOLUSD",1768563336243,4.70108651,143.4,143.37,2.73228175]
["bitfinex","SOLUSD",1768563336552,1.90366103,143.39,143.35,2.73228175]
["bitfinex","SOLUSD",1768563336864,1.90366103,143.39,143.36,2.73228175]
["bitfinex","SOLUSD",1768563337042,2.79742548,143.4,143.36,9.70765064]
["bitfinex","SOLUSD",1768563337249,9.77049542,143.41,143.38,2.73228175]
["bitfinex","SOLUSD",1768563338160,9.77049542,143.41,143.37,2.73228175]
["bitfinex","SOLUSD",1768563339954,9.77049542,143.41,143.37,4.63594278]
["bitfinex","SOLUSD",1768563340264,2.79742548,143.39,143.36,2.73228175]
["bitfinex","SOLUSD",1768563340561,2.79742548,143.39,143.35,4.63594278]
["bitfinex","SOLUSD",1768563340762,2.79742548,143.38,143.34,4.63594278]
["bitfinex","SOLUSD",1768563341076,2.79742548,143.38,143.33,15.26]
["bitfinex","SOLUSD",1768563341077,2.79742548,143.38,143.33,19.89594278]
["bitfinex","SOLUSD",1768563342068,9.77238537,143.37,143.33,19.89594278]
["bitfinex","SOLUSD",1768563343569,2.79742548,143.36,143.33,17.16366103]
["bitfinex","SOLUSD",1768563343767,2.79742548,143.36,143.33,15.26]
["bitfinex","SOLUSD",1768563344470,2.79742548,143.33,143.29,2.73228175]
["bitfinex","SOLUSD",1768563345459,6.97739324,143.32,143.29,2.73228175]
["bitfinex","SOLUSD",1768563346462,8.88105427,143.32,143.29,2.73228175]
["bitfinex","SOLUSD",1768563346660,2.79742548,143.29,143.26,15.26]
["bitfinex","SOLUSD",1768563346866,1.90366103,143.29,143.24,2.73228175]
["bitfinex","SOLUSD",1768563347173,24.42087635,143.32,143.24,2.73228175]
["bitfinex","SOLUSD",1768563347347,1.90366103,143.31,143.26,2.73228175]
["bitfinex","SOLUSD",1768563347548,6.97836706,143.3,143.26,2.73228175]
["bitfinex","SOLUSD",1768563347748,8.88202809,143.3,143.26,2.73228175]
["bitfinex","SOLUSD",1768563348676,6.97836706,143.3,143.26,2.73228175]
["bitfinex","SOLUSD",1768563348979,11.67945357,143.3,143.26,2.73228175]
["bitfinex","SOLUSD",1768563349977,9.7763496,143.29,143.26,2.73228175]
["bitfinex","SOLUSD",1768563350282,9.7163496,143.29,143.26,2.73228175]
["bitfinex","SOLUSD",1768563351278,11.62001063,143.29,143.26,2.73228175]
["bitfinex","SOLUSD",1768563351583,1.90366103,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563352170,4.66142539,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563352783,2.75776436,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563353083,4.66142539,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563353665,2.75776436,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563353867,4.66142539,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563355692,4.66142539,143.28,143.24,9.77907445]
["bitfinex","SOLUSD",1768563356564,4.60142534,143.28,143.24,9.77907445]
["bitfinex","SOLUSD",1768563357389,1.90366103,143.27,143.24,2.79780489]
["bitfinex","SOLUSD",1768563360686,2.75776436,143.26,143.22,18.05780489]
["bitfinex","SOLUSD",1768563360884,4.66142539,143.25,143.22,15.26]
["bitfinex","SOLUSD",1768563361191,4.66142539,143.24,143.2,2.79780489]
["bitfinex","SOLUSD",1768563361377,4.66142539,143.24,143.2,9.78102634]
["bitfinex","SOLUSD",1768563361579,1.90366103,143.25,143.21,9.78049168]
["bitfinex","SOLUSD",1768563361773,4.66142539,143.25,143.21,9.78049168]
["bitfinex","SOLUSD",1768563361978,4.66142539,143.26,143.23,2.79780489]
["bitfinex","SOLUSD",1768563362694,2.75776436,143.26,143.23,2.79780489]
["bitfinex","SOLUSD",1768563363392,2.69776436,143.26,143.23,2.79780489]
["bitfinex","SOLUSD",1768563363588,4.60142539,143.26,143.23,2.79780489]
["bitfinex","SOLUSD",1768563364695,2.69776436,143.26,143.23,2.79780489]
["bitfinex","SOLUSD",1768563367690,2.63776436,143.26,143.23,2.79780489]
["bitfinex","SOLUSD",1768563372700,2.63776436,143.26,143.22,11.6836404]
["bitfinex","SOLUSD",1768563375302,2.63776436,143.26,143.22,11.68425673]
["bitfinex","SOLUSD",1768563375694,2.75776436,143.28,143.23,4.70208225]
["bitfinex","SOLUSD",1768563375902,2.75776436,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563376291,4.66204172,143.28,143.24,2.79780489]
["bitfinex","SOLUSD",1768563376498,2.75776436,143.27,143.24,2.79780489]
["bitfinex","SOLUSD",1768563376699,2.75776436,143.26,143.23,1.90427736]
["bitfinex","SOLUSD",1768563378204,2.75776436,143.26,143.22,11.68425673]
["bitfinex","SOLUSD",1768563378718,2.75776436,143.26,143.22,8.88645184]
["bitfinex","SOLUSD",1768563379406,2.75776436,143.25,143.22,8.88645184]
["bitfinex","SOLUSD",1768563379593,2.75776436,143.25,143.22,11.68425673]
["bitfinex","SOLUSD",1768563380806,11.64160138,143.28,143.23,2.79780489]
["bitfinex","SOLUSD",1768563381116,2.75776436,143.27,143.24,2.64688157]
["bitfinex","SOLUSD",1768563385211,2.75776436,143.27,143.23,11.53283907]
["bitfinex","SOLUSD",1768563385711,2.59744293,143.26,143.21,4.55115893]
["bitfinex","SOLUSD",1768563385912,2.59744293,143.26,143.21,11.53391153]
["bitfinex","SOLUSD",1768563387113,2.59744293,143.26,143.21,9.62963417]
["bitfinex","SOLUSD",1768563388510,2.8347669,143.25,143.2,17.90519809]
["bitfinex","SOLUSD",1768563388810,2.8347669,143.24,143.2,17.90519809]
["bitfinex","SOLUSD",1768563389122,2.77476687,143.24,143.21,2.62519809]
["bitfinex","SOLUSD",1768563389495,2.77476687,143.24,143.21,9.60781815]
["bitfinex","SOLUSD",1768563391310,2.71476683,143.24,143.21,9.60781815]
["bitfinex","SOLUSD",1768563393419,2.71476683,143.24,143.21,6.98262006]
["bitfinex","SOLUSD",1768563394114,2.71476683,143.24,143.2,15.28]
["bitfinex","SOLUSD",1768563394420,2.8347669,143.23,143.2,15.28]
["bitfinex","SOLUSD",1768563395414,2.8347669,143.23,143.19,2.62519809]
["bitfinex","SOLUSD",1768563395818,2.8347669,143.23,143.19,9.60885836]
["bitfinex","SOLUSD",1768563396019,2.8347669,143.22,143.19,6.98366027]
["bitfinex","SOLUSD",1768563396313,2.8347669,143.22,143.18,11.51346392]
["bitfinex","SOLUSD",1768563396722,2.8347669,143.22,143.18,2.62519809]
["bitfinex","SOLUSD",1768563396897,2.8347669,143.21,143.17,24.88970942]
["bitfinex","SOLUSD",1768563397099,2.77476689,143.21,143.17,24.88970942]
["bitfinex","SOLUSD",1768563397918,2.71476679,143.21,143.17,24.88970942]
["bitfinex","SOLUSD",1768563398121,2.65476673,143.21,143.17,24.88970942]
["bitfinex","SOLUSD",1768563398421,2.65476673,143.21,143.17,26.79398678]
["bitfinex","SOLUSD",1768563398625,2.65476673,143.21,143.17,24.88970942]
["bitfinex","SOLUSD",1768563399418,1.90427736,143.21,143.17,6.98451133]
["bitfinex","SOLUSD",1768563400023,2.8347669,143.2,143.17,6.98451133]
["bitfinex","SOLUSD",1768563400225,2.77476689,143.2,143.17,9.60970942]
["bitfinex","SOLUSD",1768563401228,8.88670948,143.22,143.18,2.62519809]
["bitfinex","SOLUSD",1768563402226,2.8347669,143.21,143.18,2.62519809]
["bitfinex","SOLUSD",1768563405539,2.8347669,143.2,143.17,2.62519809]
["bitfinex","SOLUSD",1768563407432,2.8347669,143.2,143.17,9.6097465]
["bitfinex","SOLUSD",1768563411637,2.77476689,143.2,143.17,9.6097465]
["bitfinex","SOLUSD",1768563413838,9.75801618,143.2,143.17,2.62519809]
["bitfinex","SOLUSD",1768563414041,2.77476689,143.2,143.17,2.62519809]
["bitfinex","SOLUSD",1768563418341,2.71476687,143.2,143.17,2.62519809]
["bitfinex","SOLUSD",1768563420647,2.71476687,143.2,143.17,9.60980636]
["bitfinex","SOLUSD",1768563423744,1.90427736,143.22,143.18,2.73653455]
["bitfinex","SOLUSD",1768563423921,2.83764829,143.2,143.16,25.00150702]
["bitfinex","SOLUSD",1768563424120,2.83764829,143.19,143.16,25.00150702]
["bitfinex","SOLUSD",1768563424320,2.77764829,143.19,143.16,25.00150702]
["bitfinex","SOLUSD",1768563425036,2.71764822,143.19,143.16,25.00150702]
["bitfinex","SOLUSD",1768563425239,2.71764822,143.19,143.16,15.28]
["bitfinex","SOLUSD",1768563425626,2.71764822,143.19,143.15,9.72198746]
["bitfinex","SOLUSD",1768563426846,1.90427736,143.16,143.12,2.73653455]
["bitfinex","SOLUSD",1768563427048,2.83764829,143.15,143.12,2.73653455]
["bitfinex","SOLUSD",1768563427622,2.83764829,143.14,143.11,2.93653455]
["bitfinex","SOLUSD",1768563427823,2.83764829,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768563431252,2.83764829,143.12,143.11,0.2]
["bitfinex","SOLUSD",1768563431448,2.77764824,143.12,143.11,0.2]
["bitfinex","SOLUSD",1768563431841,2.77764824,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768563432432,2.77764824,143.12,143.09,2.93653455]
["bitfinex","SOLUSD",1768563433455,2.71764823,143.12,143.09,9.92512392]
["bitfinex","SOLUSD",1768563433673,2.71764823,143.12,143.09,11.82940128]
["bitfinex","SOLUSD",1768563433951,2.71764823,143.12,143.09,2.93653455]
["bitfinex","SOLUSD",1768563434155,2.71764823,143.12,143.09,11.82940437]
["bitfinex","SOLUSD",1768563434455,17.46235929,143.17,143.1,2.73653455]
["bitfinex","SOLUSD",1768563434634,17.46235929,143.17,143.12,2.73653455]
["bitfinex","SOLUSD",1768563434952,19.36663665,143.17,143.12,2.73653455]
["bitfinex","SOLUSD",1768563435253,2.83764829,143.16,143.12,2.73653455]
["bitfinex","SOLUSD",1768563435441,2.83764829,143.15,143.12,2.73653455]
["bitfinex","SOLUSD",1768563436655,2.83764829,143.16,143.13,4.64368848]
["bitfinex","SOLUSD",1768563438662,2.83764829,143.16,143.13,11.63028748]
["bitfinex","SOLUSD",1768563439058,2.83764829,143.17,143.14,2.73653455]
["bitfinex","SOLUSD",1768563439264,2.83764829,143.18,143.14,4.64368848]
["bitfinex","SOLUSD",1768563439937,2.83764829,143.18,143.14,11.62983235]
["bitfinex","SOLUSD",1768563441061,2.83764829,143.18,143.14,9.72267842]
["bitfinex","SOLUSD",1768563447459,2.83764829,143.18,143.14,11.62983235]
["bitfinex","SOLUSD",1768563449264,2.83764829,143.18,143.14,9.72267842]
["bitfinex","SOLUSD",1768563449463,15.28,143.23,143.12,17.46741325]
["bitfinex","SOLUSD",1768563449464,2.72446163,143.24,143.18,2.72056393]
["bitfinex","SOLUSD",1768563449664,4.63161556,143.22,143.17,19.90771786]
["bitfinex","SOLUSD",1768563449850,2.72446163,143.21,143.17,19.90771786]
["bitfinex","SOLUSD",1768563450550,2.72446163,143.21,143.17,26.89217622]
["bitfinex","SOLUSD",1768563451269,2.72446163,143.21,143.17,24.98502229]
["bitfinex","SOLUSD",1768563451470,2.72446163,143.21,143.17,22.26445836]
["bitfinex","SOLUSD",1768563452669,2.72446163,143.2,143.17,22.26445836]
["bitfinex","SOLUSD",1768563461883,2.72446163,143.2,143.17,24.98502229]
["bitfinex","SOLUSD",1768563462183,2.72446163,143.2,143.17,18.00056393]
["bitfinex","SOLUSD",1768563462385,2.72446163,143.2,143.17,15.28]
["bitfinex","SOLUSD",1768563469685,2.72446163,143.21,143.18,2.72056393]
["bitfinex","SOLUSD",1768563472486,9.70721896,143.21,143.18,2.72056393]
["bitfinex","SOLUSD",1768563472687,2.72446163,143.21,143.18,2.72056393]
["bitfinex","SOLUSD",1768563473383,2.72446163,143.21,143.17,24.17170836]
["bitfinex","SOLUSD",1768563473583,2.72446163,143.21,143.17,26.98807463]
["bitfinex","SOLUSD",1768563473789,2.72446163,143.21,143.17,25.0809207]
["bitfinex","SOLUSD",1768563475692,2.72446163,143.21,143.18,2.81636627]
["bitfinex","SOLUSD",1768563475988,9.70725459,143.21,143.18,2.81636627]
["bitfinex","SOLUSD",1768563476888,2.71661317,143.2,143.17,25.0809207]
["bitfinex","SOLUSD",1768563478391,2.71661317,143.21,143.18,2.81636627]
["bitfinex","SOLUSD",1768563478581,2.71661317,143.22,143.18,2.81636627]
["bitfinex","SOLUSD",1768563478782,4.6237671,143.22,143.18,2.81636627]
["bitfinex","SOLUSD",1768563478982,2.71661317,143.21,143.18,2.81636627]
["bitfinex","SOLUSD",1768563480588,2.71661317,143.23,143.19,2.81636627]
["bitfinex","SOLUSD",1768563481070,4.6237671,143.23,143.19,2.81636627]
["bitfinex","SOLUSD",1768563481275,2.71661317,143.22,143.19,2.81636627]
["bitfinex","SOLUSD",1768563482900,9.69895395,143.22,143.19,2.81636627]
["bitfinex","SOLUSD",1768563483992,6.98234078,143.22,143.18,1.90715393]
["bitfinex","SOLUSD",1768563484200,2.71661317,143.21,143.18,2.81636627]
["bitfinex","SOLUSD",1768563484499,6.98234078,143.22,143.18,2.81636627]
["bitfinex","SOLUSD",1768563484700,9.69895395,143.22,143.18,2.81636627]
["bitfinex","SOLUSD",1768563490308,9.69895395,143.22,143.19,2.81636627]
["bitfinex","SOLUSD",1768563492312,2.71661317,143.21,143.18,4.7235202]
["bitfinex","SOLUSD",1768563492482,2.71661317,143.21,143.18,2.81636627]
["bitfinex","SOLUSD",1768563492687,2.71661317,143.2,143.17,18.09636627]
["bitfinex","SOLUSD",1768563493612,2.71661317,143.2,143.17,25.08097848]
["bitfinex","SOLUSD",1768563495707,2.71661317,143.2,143.17,22.26461221]
["bitfinex","SOLUSD",1768563495918,2.71661317,143.18,143.14,17.18715393]
["bitfinex","SOLUSD",1768563496210,2.5966131,143.18,143.15,2.81636627]
["bitfinex","SOLUSD",1768563497333,2.5966131,143.18,143.15,9.80156993]
["bitfinex","SOLUSD",1768563497618,2.53661304,143.18,143.15,9.80156993]
["bitfinex","SOLUSD",1768563498899,2.53661304,143.18,143.15,11.70787889]
["bitfinex","SOLUSD",1768563499512,2.53661304,143.18,143.15,9.80156993]
["bitfinex","SOLUSD",1768563499813,2.53661304,143.18,143.15,11.70787889]
["bitfinex","SOLUSD",1768563500712,2.53661304,143.18,143.15,9.80156993]
["bitfinex","SOLUSD",1768563501236,2.53661304,143.18,143.15,11.70787889]
["bitfinex","SOLUSD",1768563503813,2.747614,143.19,143.16,2.8622235]
["bitfinex","SOLUSD",1768563503996,2.747614,143.19,143.16,4.76853246]
["bitfinex","SOLUSD",1768563504199,2.68761399,143.19,143.15,11.75373612]
["bitfinex","SOLUSD",1768563505017,2.68761399,143.19,143.15,8.89151262]
["bitfinex","SOLUSD",1768563505226,2.68761399,143.19,143.16,2.8622235]
["bitfinex","SOLUSD",1768563505414,6.98384881,143.19,143.15,2.8622235]
["bitfinex","SOLUSD",1768563505721,24.44316859,143.19,143.14,2.8622235]
["bitfinex","SOLUSD",1768563505934,1.90630896,143.18,143.13,2.8622235]
["bitfinex","SOLUSD",1768563506223,2.747614,143.17,143.13,2.8622235]
["bitfinex","SOLUSD",1768563506524,24.44316859,143.19,143.11,4.76853246]
["bitfinex","SOLUSD",1768563506525,2.747614,143.15,143.11,4.76853246]
["bitfinex","SOLUSD",1768563506729,2.62761393,143.15,143.11,27.03590462]
["bitfinex","SOLUSD",1768563507329,2.62761393,143.15,143.11,2.8622235]
["bitfinex","SOLUSD",1768563507532,1.90630896,143.14,143.1,2.8622235]
["bitfinex","SOLUSD",1768563508015,1.90630896,143.15,143.1,2.8622235]
["bitfinex","SOLUSD",1768563508605,6.98616738,143.14,143.09,27.12775007]
["bitfinex","SOLUSD",1768563508805,2.60967069,143.13,143.1,2.75316123]
["bitfinex","SOLUSD",1768563509633,2.60967069,143.13,143.09,27.12775007]
["bitfinex","SOLUSD",1768563510430,2.60967069,143.13,143.1,2.75316123]
["bitfinex","SOLUSD",1768563510631,2.54967064,143.13,143.1,2.75316123]
["bitfinex","SOLUSD",1768563513932,2.60967069,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768563514226,2.60967069,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768563514426,2.60967069,143.12,143.09,2.95316123]
["bitfinex","SOLUSD",1768563515210,2.60967069,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768563516023,2.60967069,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768563522438,2.60967069,143.12,143.09,2.95316123]
["bitfinex","SOLUSD",1768563522736,2.60967069,143.12,143.09,4.85947019]
["bitfinex","SOLUSD",1768563523754,2.60967069,143.12,143.09,2.95316123]
["bitfinex","SOLUSD",1768563524741,2.60967069,143.14,143.1,2.75316123]
["bitfinex","SOLUSD",1768563524942,2.60967069,143.14,143.11,4.65947019]
["bitfinex","SOLUSD",1768563527825,2.60967069,143.14,143.11,2.75316123]
["bitfinex","SOLUSD",1768563528020,2.60967069,143.14,143.11,4.65947019]
["bitfinex","SOLUSD",1768563528330,2.60967069,143.14,143.11,2.75316123]
["bitfinex","SOLUSD",1768563529746,2.60967069,143.14,143.1,11.64741327]
["bitfinex","SOLUSD",1768563532658,2.60967069,143.14,143.11,2.87838545]
["bitfinex","SOLUSD",1768563535363,2.60967069,143.14,143.1,11.77263749]
["bitfinex","SOLUSD",1768563537338,2.60967069,143.14,143.1,9.86632853]
["bitfinex","SOLUSD",1768563538363,2.60967069,143.14,143.1,6.98794308]
["bitfinex","SOLUSD",1768563538566,2.60967069,143.14,143.1,9.86632853]
["bitfinex","SOLUSD",1768563540160,4.51597965,143.14,143.1,9.86632853]
["bitfinex","SOLUSD",1768563541363,2.59592687,143.13,143.1,9.86632853]
["bitfinex","SOLUSD",1768563542666,2.59592687,143.16,143.11,2.87838545]
["bitfinex","SOLUSD",1768563542842,2.59592687,143.15,143.11,2.87838545]
["bitfinex","SOLUSD",1768563543765,2.59592687,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1768563544753,2.59592687,143.15,143.12,2.87838545]
["bitfinex","SOLUSD",1768563545266,2.59592687,143.14,143.11,9.86601734]
["bitfinex","SOLUSD",1768563545456,4.50223583,143.14,143.11,2.87838545]
["bitfinex","SOLUSD",1768563546064,2.59592687,143.14,143.11,2.87838545]
["bitfinex","SOLUSD",1768563551871,2.59592687,143.15,143.12,2.87838545]
["bitfinex","SOLUSD",1768563554476,2.59592687,143.15,143.11,6.98725028]
["bitfinex","SOLUSD",1768563554664,2.59592687,143.15,143.11,9.86563573]
["bitfinex","SOLUSD",1768563556079,2.59592687,143.14,143.11,9.86563573]
["bitfinex","SOLUSD",1768563556380,2.59592687,143.14,143.11,2.87838545]
["bitfinex","SOLUSD",1768563556878,2.59592687,143.14,143.11,9.86591524]
["bitfinex","SOLUSD",1768563558384,2.59592687,143.14,143.11,2.87838545]
["bitfinex","SOLUSD",1768563558579,2.59592687,143.14,143.1,9.86635194]
["bitfinex","SOLUSD",1768563559481,2.59592687,143.14,143.1,6.98796649]
["bitfinex","SOLUSD",1768563559785,2.59592687,143.14,143.1,9.86635194]
["bitfinex","SOLUSD",1768563560888,2.59592687,143.13,143.1,9.86635194]
["bitfinex","SOLUSD",1768563561584,67.38197223,143.19,143.09,0.2]
["bitfinex","SOLUSD",1768563561585,2.64680694,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768563561763,2.58680693,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768563565191,2.52680692,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768563568098,2.52680692,143.11,143.08,0.2]
["bitfinex","SOLUSD",1768563569800,2.46680687,143.11,143.08,0.2]
["bitfinex","SOLUSD",1768563570497,2.40680687,143.11,143.08,2.8647765]
["bitfinex","SOLUSD",1768563575105,2.40680687,143.11,143.08,9.85375458]
["bitfinex","SOLUSD",1768563575294,6.9872292,143.12,143.09,2.6647765]
["bitfinex","SOLUSD",1768563575500,2.62141124,143.11,143.08,9.85375458]
["bitfinex","SOLUSD",1768563576407,2.5614112,143.11,143.08,9.85375458]
["bitfinex","SOLUSD",1768563576614,2.5014112,143.11,143.08,9.85375458]
["bitfinex","SOLUSD",1768563580986,2.5014112,143.11,143.08,2.8647765]
["bitfinex","SOLUSD",1768563581804,2.5014112,143.11,143.08,4.77221631]
["bitfinex","SOLUSD",1768563582317,2.5014112,143.11,143.08,2.8647765]
["bitfinex","SOLUSD",1768563582607,2.5014112,143.11,143.08,0.2]
["bitfinex","SOLUSD",1768563584298,2.5014112,143.11,143.08,2.8647765]
["bitfinex","SOLUSD",1768563584811,2.5014112,143.11,143.08,4.77221631]
["bitfinex","SOLUSD",1768563584983,2.5014112,143.11,143.08,11.76123842]
["bitfinex","SOLUSD",1768563585611,2.5014112,143.11,143.08,9.85379861]
["bitfinex","SOLUSD",1768563585913,2.5014112,143.11,143.08,11.76123842]
["bitfinex","SOLUSD",1768563586100,2.62141124,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563586290,2.56141123,143.1,143.08,2.10743981]
["bitfinex","SOLUSD",1768563587316,2.56141123,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563589193,2.56141123,143.1,143.08,2.10743981]
["bitfinex","SOLUSD",1768563590019,2.50141115,143.1,143.08,2.10743981]
["bitfinex","SOLUSD",1768563590400,2.44141111,143.1,143.08,2.10743981]
["bitfinex","SOLUSD",1768563593725,2.44141111,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563593912,2.44141111,143.1,143.08,2.10743981]
["bitfinex","SOLUSD",1768563594107,2.44141111,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563596722,2.38141111,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563604521,2.32141111,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563606847,2.32141111,143.1,143.08,2.10743981]
["bitfinex","SOLUSD",1768563608047,2.32141111,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563608227,2.32141111,143.1,143.08,2.10743981]
["bitfinex","SOLUSD",1768563608549,2.32141111,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563617361,2.32141111,143.1,143.08,2.10830056]
["bitfinex","SOLUSD",1768563617658,2.728938,143.11,143.08,4.81690604]
["bitfinex","SOLUSD",1768563617863,2.728938,143.11,143.09,1.90830056]
["bitfinex","SOLUSD",1768563618461,2.728938,143.11,143.08,4.81690604]
["bitfinex","SOLUSD",1768563621167,2.728938,143.11,143.09,1.90830056]
["bitfinex","SOLUSD",1768563623363,9.71674354,143.11,143.08,2.90860548]
["bitfinex","SOLUSD",1768563623559,2.65855407,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768563628963,2.82489184,143.09,143.08,0.2]
["bitfinex","SOLUSD",1768563629172,2.82489184,143.09,143.06,2.10830056]
["bitfinex","SOLUSD",1768563629468,2.82489184,143.09,143.06,0.2]
["bitfinex","SOLUSD",1768563629663,2.82489184,143.09,143.06,4.85202862]
["bitfinex","SOLUSD",1768563634279,2.82489184,143.09,143.06,2.94372806]
["bitfinex","SOLUSD",1768563638984,2.82489184,143.09,143.06,4.85202862]
["bitfinex","SOLUSD",1768563646681,2.82489184,143.09,143.06,2.10830056]
["bitfinex","SOLUSD",1768563646881,2.82489184,143.09,143.06,4.85202862]
["bitfinex","SOLUSD",1768563647188,2.82489184,143.09,143.06,2.94372806]
["bitfinex","SOLUSD",1768563650888,2.82489184,143.09,143.06,11.84204398]
["bitfinex","SOLUSD",1768563651494,2.82489184,143.09,143.06,4.85202862]
["bitfinex","SOLUSD",1768563653292,2.82489184,143.09,143.06,11.84206168]
["bitfinex","SOLUSD",1768563653489,2.82489184,143.09,143.06,4.85202862]
["bitfinex","SOLUSD",1768563660804,2.82489184,143.09,143.06,2.94372806]
["bitfinex","SOLUSD",1768563663825,2.82489184,143.09,143.06,9.93352493]
["bitfinex","SOLUSD",1768563664035,2.82489184,143.09,143.06,2.94372806]
["bitfinex","SOLUSD",1768563669509,2.80797428,143.08,143.06,0.2]
["bitfinex","SOLUSD",1768563670922,2.80797428,143.07,143.06,0.2]
["bitfinex","SOLUSD",1768563671309,2.80797428,143.07,143.03,0.2]
["bitfinex","SOLUSD",1768563671623,2.80797428,143.07,143.03,2.93439322]
["bitfinex","SOLUSD",1768563672339,2.80797428,143.07,143.03,0.2]
["bitfinex","SOLUSD",1768563672512,2.80797428,143.06,143.03,0.2]
["bitfinex","SOLUSD",1768563673437,2.80797428,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563674138,2.80797428,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563675025,2.74797428,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563675726,2.74797428,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563676536,2.68797424,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563677129,9.67859805,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563677519,6.99062381,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563678337,6.99026193,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563678539,9.79823621,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563680223,11.70802755,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563680424,2.80797428,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563680745,9.7986366,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563680919,6.99066232,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563681934,9.79852231,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563682715,6.99054803,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563682935,2.74753891,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563683739,2.68753891,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563688122,6.98981818,143.07,143.03,2.93439322]
["bitfinex","SOLUSD",1768563688328,1.90979134,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563690164,4.77452593,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563690325,2.86473459,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563690524,4.77452593,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563691647,11.76463098,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563697250,11.70463098,143.06,143.03,2.93439322]
["bitfinex","SOLUSD",1768563703558,2.86473459,143.05,143.03,2.93439322]
["bitfinex","SOLUSD",1768563703851,2.86473459,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563706356,2.86473459,143.05,143.03,2.8225998]
["bitfinex","SOLUSD",1768563708640,2.86473459,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563709341,4.77452593,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563709958,2.86473459,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563710161,2.86473459,143.05,143.03,2.8225998]
["bitfinex","SOLUSD",1768563711849,2.68154129,143.05,143.03,2.8225998]
["bitfinex","SOLUSD",1768563731275,2.73430951,143.06,143.03,9.8140252]
["bitfinex","SOLUSD",1768563734086,4.64410085,143.06,143.03,9.8140252]
["bitfinex","SOLUSD",1768563737386,2.73430951,143.06,143.03,9.8140252]
["bitfinex","SOLUSD",1768563738577,2.73430951,143.06,143.03,2.8225998]
["bitfinex","SOLUSD",1768563754901,8.8992292,143.07,143.03,2.8225998]
["bitfinex","SOLUSD",1768563755089,11.7448464,143.07,143.03,2.8225998]
["bitfinex","SOLUSD",1768563758478,2.8456172,143.07,143.04,2.61808183]
["bitfinex","SOLUSD",1768563764692,2.8456172,143.06,143.03,9.80935172]
["bitfinex","SOLUSD",1768563764879,2.8456172,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768563765084,2.8456172,143.04,143.03,0.2]
["bitfinex","SOLUSD",1768563765283,2.7856172,143.04,143.03,0.2]
["bitfinex","SOLUSD",1768563766101,1.90963355,143.04,143.0,0.2]
["bitfinex","SOLUSD",1768563766300,1.90963355,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768563766486,1.90963355,143.01,143.0,0.2]
["bitfinex","SOLUSD",1768563767181,4.75525075,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768563768007,2.8456172,143.01,143.0,0.2]
["bitfinex","SOLUSD",1768563772500,2.71089844,143.0,142.98,3.04722642]
["bitfinex","SOLUSD",1768563772900,2.71089844,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768563774602,2.71089844,142.98,142.96,15.5]
["bitfinex","SOLUSD",1768563774995,2.71089844,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768563775198,4.62053199,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768563776091,2.71089844,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768563778393,2.65089843,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768563779911,6.99447436,142.97,142.94,3.04722642]
["bitfinex","SOLUSD",1768563780294,9.7053728,142.97,142.94,3.04722642]
["bitfinex","SOLUSD",1768563781108,4.62053199,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768563782896,2.71089844,142.94,142.93,0.2]
["bitfinex","SOLUSD",1768563783215,4.62053199,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768563783814,4.62053199,142.95,142.93,3.04722642]
["bitfinex","SOLUSD",1768563784212,2.71089844,142.95,142.93,3.04722642]
["bitfinex","SOLUSD",1768563785107,2.65089837,142.95,142.93,3.04722642]
["bitfinex","SOLUSD",1768563785430,19.393738,142.99,142.95,2.84722642]
["bitfinex","SOLUSD",1768563786514,26.38723404,142.99,142.95,2.84722642]
["bitfinex","SOLUSD",1768563787306,2.71089844,142.98,142.95,2.84722642]
["bitfinex","SOLUSD",1768563787818,2.71089844,142.97,142.95,2.84722642]
["bitfinex","SOLUSD",1768563788119,2.71089844,142.96,142.93,10.04347907]
["bitfinex","SOLUSD",1768563788295,2.71089844,142.96,142.93,7.19625265]
["bitfinex","SOLUSD",1768563788493,2.71089844,142.96,142.94,2.84722642]
["bitfinex","SOLUSD",1768563788728,4.62053199,142.97,142.94,2.84722642]
["bitfinex","SOLUSD",1768563789213,2.71089844,142.96,142.94,2.84722642]
["bitfinex","SOLUSD",1768563789602,4.62053199,142.97,142.94,2.84722642]
["bitfinex","SOLUSD",1768563790265,2.71089844,142.97,142.94,2.84722642]
["bitfinex","SOLUSD",1768563796104,9.7055577,142.97,142.94,2.84722642]
["bitfinex","SOLUSD",1768563796605,9.7055577,142.97,142.93,3.04722642]
["bitfinex","SOLUSD",1768563796606,2.71089844,142.96,142.93,3.04722642]
["bitfinex","SOLUSD",1768563802630,2.67245271,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768563802801,2.61245271,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768563803206,4.52208626,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768563803502,4.52522403,142.95,142.93,0.2]
["bitfinex","SOLUSD",1768563804133,8.90852153,142.95,142.91,0.2]
["bitfinex","SOLUSD",1768563804329,1.91277132,142.94,142.91,3.05705331]
["bitfinex","SOLUSD",1768563804716,4.58522403,142.94,142.91,3.05705331]
["bitfinex","SOLUSD",1768563805024,11.58150179,142.94,142.91,3.05705331]
["bitfinex","SOLUSD",1768563805618,9.66873047,142.94,142.91,3.05705331]
["bitfinex","SOLUSD",1768563806831,6.99627776,142.94,142.91,3.05705331]
["bitfinex","SOLUSD",1768563807032,19.4014037,142.95,142.92,2.85705331]
["bitfinex","SOLUSD",1768563807033,6.99545295,142.95,142.92,2.85705331]
["bitfinex","SOLUSD",1768563807913,9.61497832,142.95,142.92,2.85705331]
["bitfinex","SOLUSD",1768563811049,11.52774964,142.95,142.92,2.85705331]
["bitfinex","SOLUSD",1768563811650,9.61497832,142.95,142.92,2.85705331]
["bitfinex","SOLUSD",1768563812330,2.61952537,142.94,142.91,2.951777]
["bitfinex","SOLUSD",1768563814758,6.99545295,142.95,142.91,2.951777]
["bitfinex","SOLUSD",1768563814941,9.61497832,142.95,142.91,2.951777]
["bitfinex","SOLUSD",1768563815835,2.61952537,142.94,142.91,2.951777]
["bitfinex","SOLUSD",1768563816034,2.61952537,142.93,142.89,18.051777]
["bitfinex","SOLUSD",1768563816231,2.61952537,142.91,142.88,2.951777]
["bitfinex","SOLUSD",1768563816551,2.61952537,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768563817053,2.61952537,142.89,142.88,0.2]
["bitfinex","SOLUSD",1768563817249,2.55952536,142.89,142.86,18.051777]
["bitfinex","SOLUSD",1768563817425,2.55952536,142.89,142.86,15.3]
["bitfinex","SOLUSD",1768563817426,1.91277132,142.89,142.86,15.3]
["bitfinex","SOLUSD",1768563817827,1.91277132,142.89,142.85,2.951777]
["bitfinex","SOLUSD",1768563818237,6.99861275,142.89,142.85,2.951777]
["bitfinex","SOLUSD",1768563819151,9.61813812,142.89,142.85,2.11277132]
["bitfinex","SOLUSD",1768563819354,9.61813812,142.89,142.86,2.751777]
["bitfinex","SOLUSD",1768563821354,6.99812471,142.9,142.87,2.751777]
["bitfinex","SOLUSD",1768563822037,9.61765008,142.9,142.87,2.751777]
["bitfinex","SOLUSD",1768563822236,2.61952537,142.89,142.86,2.751777]
["bitfinex","SOLUSD",1768563823142,2.61952537,142.88,142.85,2.951777]
["bitfinex","SOLUSD",1768563823333,2.55952536,142.88,142.85,2.951777]
["bitfinex","SOLUSD",1768563824451,9.55856616,142.88,142.85,2.951777]
["bitfinex","SOLUSD",1768563824842,6.9990408,142.88,142.83,2.751777]
["bitfinex","SOLUSD",1768563825028,1.91277132,142.87,142.83,2.751777]
["bitfinex","SOLUSD",1768563825233,2.61952537,142.86,142.83,2.751777]
["bitfinex","SOLUSD",1768563826330,9.61927659,142.87,142.83,2.751777]
["bitfinex","SOLUSD",1768563826534,9.61927659,142.87,142.84,2.751777]
["bitfinex","SOLUSD",1768563826535,2.61952537,142.87,142.84,2.751777]
["bitfinex","SOLUSD",1768563827235,6.99906923,142.88,142.84,2.751777]
["bitfinex","SOLUSD",1768563827456,8.91184055,142.88,142.84,2.751777]
["bitfinex","SOLUSD",1768563827658,6.99906923,142.88,142.85,2.751777]
["bitfinex","SOLUSD",1768563828161,11.53136592,142.88,142.85,2.751777]
["bitfinex","SOLUSD",1768563831976,11.53136592,142.88,142.83,2.86953818]
["bitfinex","SOLUSD",1768563831977,2.72425606,142.87,142.83,2.86953818]
["bitfinex","SOLUSD",1768563832138,2.72425606,142.87,142.82,2.86953818]
["bitfinex","SOLUSD",1768563832139,2.72425606,142.86,142.82,2.86953818]
["bitfinex","SOLUSD",1768563832345,4.63702738,142.86,142.82,2.86953818]
["bitfinex","SOLUSD",1768563833464,4.63702738,142.86,142.82,9.87133174]
["bitfinex","SOLUSD",1768563833665,4.63702738,142.86,142.83,2.86953818]
["bitfinex","SOLUSD",1768563834164,11.63693745,142.86,142.83,2.86953818]
["bitfinex","SOLUSD",1768563834350,9.72416613,142.86,142.83,2.86953818]
["bitfinex","SOLUSD",1768563834665,11.63693745,142.86,142.83,2.86953818]
["bitfinex","SOLUSD",1768563835350,1.91277132,142.85,142.83,2.86953818]
["bitfinex","SOLUSD",1768563835550,4.63702738,142.85,142.81,2.86953818]
["bitfinex","SOLUSD",1768563836656,11.63766405,142.85,142.81,2.86953818]
["bitfinex","SOLUSD",1768563837156,9.72489273,142.85,142.81,2.86953818]
["bitfinex","SOLUSD",1768563839264,11.63766405,142.85,142.81,2.86953818]
["bitfinex","SOLUSD",1768563839869,2.72425606,142.84,142.8,7.00243136]
["bitfinex","SOLUSD",1768563840070,2.72425606,142.83,142.79,27.30539586]
["bitfinex","SOLUSD",1768563840264,2.72425606,142.83,142.8,2.86953818]
["bitfinex","SOLUSD",1768563840572,11.63793053,142.84,142.8,2.86953818]
["bitfinex","SOLUSD",1768563841264,2.72425606,142.83,142.8,2.86953818]
["bitfinex","SOLUSD",1768563841769,11.63793053,142.84,142.8,2.86953818]
["bitfinex","SOLUSD",1768563842378,11.63793053,142.84,142.79,18.38953818]
["bitfinex","SOLUSD",1768563842379,4.63702738,142.82,142.79,18.38953818]
["bitfinex","SOLUSD",1768563843396,1.91277132,142.81,142.79,3.06953818]
["bitfinex","SOLUSD",1768563843556,4.63702738,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768563845679,2.72425606,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768563846276,4.63702738,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768563847284,2.72425606,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768563847465,7.00154799,142.83,142.79,3.06953818]
["bitfinex","SOLUSD",1768563848072,9.72580405,142.83,142.79,3.06953818]
["bitfinex","SOLUSD",1768563848257,11.63857537,142.83,142.79,3.06953818]
["bitfinex","SOLUSD",1768563848886,2.72425606,142.85,142.8,2.86953818]
["bitfinex","SOLUSD",1768563849175,89.51913204,142.86,142.81,2.86953818]
["bitfinex","SOLUSD",1768563849553,2.72425606,142.85,142.81,2.86953818]
["bitfinex","SOLUSD",1768563849759,2.72425606,142.86,142.82,2.86953818]
["bitfinex","SOLUSD",1768563851977,2.72425606,142.84,142.81,2.86953818]
["bitfinex","SOLUSD",1768563852184,1.91277132,142.83,142.8,2.86953818]
["bitfinex","SOLUSD",1768563853182,4.63702738,142.83,142.8,2.86953818]
["bitfinex","SOLUSD",1768563853681,11.63841103,142.83,142.8,2.86953818]
["bitfinex","SOLUSD",1768563853881,9.72563971,142.83,142.79,18.38953818]
["bitfinex","SOLUSD",1768563854181,11.63841103,142.83,142.79,18.38953818]
["bitfinex","SOLUSD",1768563854388,11.63841103,142.83,142.8,2.86953818]
["bitfinex","SOLUSD",1768563858190,2.72425606,142.82,142.79,15.52]
["bitfinex","SOLUSD",1768563859294,2.72425606,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768563859584,11.639222,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768563860481,11.639222,142.82,142.79,3.06953818]
["bitfinex","SOLUSD",1768563861586,8.91496594,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768563861782,2.82958074,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768563862389,4.74235206,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768563862679,1.91277132,142.81,142.79,2.83546986]
["bitfinex","SOLUSD",1768563863267,1.91655123,142.81,142.79,2.83546986]
["bitfinex","SOLUSD",1768563863471,11.74832659,142.82,142.79,2.83546986]
["bitfinex","SOLUSD",1768563865887,1.91655123,142.8,142.78,0.192168]
["bitfinex","SOLUSD",1768563866387,4.74613197,142.8,142.78,0.192168]
["bitfinex","SOLUSD",1768563867691,2.82958074,142.79,142.78,0.192168]
["bitfinex","SOLUSD",1768563868588,4.74613197,142.79,142.78,0.192168]
["bitfinex","SOLUSD",1768563868891,1.91655123,142.79,142.78,0.192168]
["bitfinex","SOLUSD",1768563872587,1.91655123,142.79,142.76,2.83546986]
["bitfinex","SOLUSD",1768563872981,4.56019189,142.78,142.76,0.2]
["bitfinex","SOLUSD",1768563873190,1.91655123,142.77,142.76,0.2]
["bitfinex","SOLUSD",1768563873392,1.91655123,142.77,142.75,2.8475204]
["bitfinex","SOLUSD",1768563875389,11.56400105,142.78,142.75,2.8475204]
["bitfinex","SOLUSD",1768563877894,4.56019189,142.77,142.74,2.8475204]
["bitfinex","SOLUSD",1768563878193,11.56461638,142.77,142.74,2.8475204]
["bitfinex","SOLUSD",1768563879504,1.91655123,142.76,142.74,2.8475204]
["bitfinex","SOLUSD",1768563880011,2.64364066,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768563880185,4.56019189,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768563881398,2.64364066,142.76,142.74,0.2]
["bitfinex","SOLUSD",1768563882283,2.64364066,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563882284,11.5650258,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563884505,1.91655123,142.75,142.73,2.8475204]
["bitfinex","SOLUSD",1768563885396,11.5650258,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563885707,1.91655123,142.75,142.73,2.8475204]
["bitfinex","SOLUSD",1768563887404,2.64364066,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563888089,9.64849589,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563888310,11.56504712,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563890088,11.50504699,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563896313,11.44504698,142.76,142.73,2.8475204]
["bitfinex","SOLUSD",1768563897119,1.91655123,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768563897292,7.00485523,142.76,142.73,0.2]
["bitfinex","SOLUSD",1768563897492,1.91655123,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768563898311,4.75056946,142.75,142.73,0.2]
["bitfinex","SOLUSD",1768563899111,4.75056946,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768563899898,2.83401823,142.74,142.72,0.2]
["bitfinex","SOLUSD",1768563900100,4.75056946,142.73,142.72,0.2]
["bitfinex","SOLUSD",1768563900303,9.84025377,142.73,142.72,0.2]
["bitfinex","SOLUSD",1768563900620,9.84025377,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768563900621,2.83401823,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563900807,4.75056946,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563901712,1.91655123,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563901928,11.756805,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768563902223,9.84025377,142.73,142.71,2.798481]
["bitfinex","SOLUSD",1768563902423,2.83401823,142.73,142.71,2.798481]
["bitfinex","SOLUSD",1768563903521,9.84030805,142.73,142.71,2.798481]
["bitfinex","SOLUSD",1768563906831,67.38197223,142.75,142.71,2.798481]
["bitfinex","SOLUSD",1768563907123,2.83401823,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563907332,4.75056946,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563907703,2.83401823,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563907927,2.83401823,142.74,142.71,0.2]
["bitfinex","SOLUSD",1768563908106,1.91655123,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563908925,9.84034052,142.73,142.71,0.2]
["bitfinex","SOLUSD",1768563909130,1.91655123,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563910805,4.75056946,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563911328,2.83401823,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563911529,4.75056946,142.72,142.71,0.2]
["bitfinex","SOLUSD",1768563911903,2.83401823,142.71,142.68,20.26205663]
["bitfinex","SOLUSD",1768563912106,4.75056946,142.71,142.68,20.26205663]
["bitfinex","SOLUSD",1768563913030,1.91655123,142.7,142.68,20.26205663]
["bitfinex","SOLUSD",1768563913404,9.84171897,142.71,142.68,20.26205663]
["bitfinex","SOLUSD",1768563913609,11.7582702,142.71,142.68,20.26205663]
["bitfinex","SOLUSD",1768563917429,4.75056946,142.69,142.68,17.66357563]
["bitfinex","SOLUSD",1768563917627,11.75917447,142.69,142.65,17.918481]
["bitfinex","SOLUSD",1768563917854,1.91655123,142.68,142.65,17.918481]
["bitfinex","SOLUSD",1768563918634,8.92515624,142.69,142.66,2.598481]
["bitfinex","SOLUSD",1768563920438,1.91655123,142.67,142.64,2.798481]
["bitfinex","SOLUSD",1768563921218,7.00860501,142.69,142.64,2.798481]
["bitfinex","SOLUSD",1768563921219,1.91655123,142.68,142.64,2.798481]
["bitfinex","SOLUSD",1768563921419,8.92537902,142.68,142.64,2.798481]
["bitfinex","SOLUSD",1768563921933,1.91655123,142.67,142.64,2.97182915]
["bitfinex","SOLUSD",1768563922840,8.92537902,142.68,142.64,2.97182915]
["bitfinex","SOLUSD",1768563923529,8.92897218,142.68,142.64,2.97182915]
["bitfinex","SOLUSD",1768563924623,1.92014439,142.72,142.66,2.77182915]
["bitfinex","SOLUSD",1768563924935,1.92014439,142.73,142.68,2.77182915]
["bitfinex","SOLUSD",1768563925128,1.92014439,142.73,142.67,1.92014439]
["bitfinex","SOLUSD",1768563925129,1.92014439,142.73,142.69,2.77182915]
["bitfinex","SOLUSD",1768563927525,8.92680591,142.73,142.69,2.77182915]
["bitfinex","SOLUSD",1768563928124,7.00666152,142.73,142.69,2.77182915]
["bitfinex","SOLUSD",1768563928325,7.00587228,142.74,142.71,4.68867911]
["bitfinex","SOLUSD",1768563928526,17.50822886,142.79,142.73,2.76853472]
["bitfinex","SOLUSD",1768563928731,1.92014439,142.78,142.73,2.76853472]
["bitfinex","SOLUSD",1768563929636,19.43032142,142.78,142.73,2.76853472]
["bitfinex","SOLUSD",1768563929834,7.0042726,142.77,142.73,2.76853472]
["bitfinex","SOLUSD",1768563930846,8.92441699,142.77,142.73,2.76853472]
["bitfinex","SOLUSD",1768563932645,24.51395907,142.78,142.73,2.76853472]
["bitfinex","SOLUSD",1768563932860,24.51395907,142.78,142.74,2.76853472]
["bitfinex","SOLUSD",1768563933146,26.43410346,142.78,142.74,2.76853472]
["bitfinex","SOLUSD",1768563933342,24.51395907,142.78,142.74,2.76853472]
["bitfinex","SOLUSD",1768563933723,7.00378204,142.78,142.74,4.68867911]
["bitfinex","SOLUSD",1768563933920,7.00378204,142.78,142.75,2.76853472]
["bitfinex","SOLUSD",1768563934740,7.00329154,142.79,142.75,2.76853472]
["bitfinex","SOLUSD",1768563935138,7.00329154,142.79,142.75,2.73853475]
["bitfinex","SOLUSD",1768563935336,7.00329154,142.79,142.75,1.92014439]
["bitfinex","SOLUSD",1768563935646,74.38487994,142.8,142.77,1.92014439]
["bitfinex","SOLUSD",1768563935948,74.38487994,142.8,142.77,1.8901444]
["bitfinex","SOLUSD",1768563936138,74.38487994,142.8,142.76,1.92014439]
["bitfinex","SOLUSD",1768563936750,74.38487994,142.8,142.75,7.00506577]
["bitfinex","SOLUSD",1768563936751,74.38487994,142.8,142.74,7.00573837]
["bitfinex","SOLUSD",1768563936941,74.38487994,142.8,142.75,1.92014439]
["bitfinex","SOLUSD",1768563937142,74.38487994,142.8,142.76,2.76853472]
["bitfinex","SOLUSD",1768563938556,74.42713356,142.8,142.76,2.76853472]
["bitfinex","SOLUSD",1768563939850,74.42713356,142.8,142.76,4.68867911]
["bitfinex","SOLUSD",1768563940166,74.42713356,142.8,142.75,7.00524781]
["bitfinex","SOLUSD",1768563940167,0.04353057,142.79,142.75,2.76853472]
["bitfinex","SOLUSD",1768563940336,0.04353057,142.79,142.74,11.69428085]
["bitfinex","SOLUSD",1768563940656,0.04353057,142.79,142.75,2.76853472]
["bitfinex","SOLUSD",1768563940657,1.96367496,142.79,142.75,2.76853472]
["bitfinex","SOLUSD",1768563941441,0.04353057,142.79,142.76,2.76853472]
["bitfinex","SOLUSD",1768563942058,1.96367496,142.79,142.76,2.76853472]
["bitfinex","SOLUSD",1768563942251,74.38487994,142.8,142.76,2.76853472]
["bitfinex","SOLUSD",1768563942552,74.38487994,142.8,142.77,2.76853472]
["bitfinex","SOLUSD",1768563943556,74.38487994,142.8,142.78,2.76853472]
["bitfinex","SOLUSD",1768563943737,69.44751441,142.83,142.78,2.76853472]
["bitfinex","SOLUSD",1768563944237,7.00196156,142.82,142.78,2.76853472]
["bitfinex","SOLUSD",1768563944438,7.00196156,142.82,142.79,2.76853472]
["bitfinex","SOLUSD",1768563944754,7.00196156,142.82,142.79,2.73853475]
["bitfinex","SOLUSD",1768563951941,7.00196156,142.82,142.79,4.65867914]
["bitfinex","SOLUSD",1768563952143,7.00196156,142.82,142.8,2.81356011]
["bitfinex","SOLUSD",1768563952338,74.48352626,142.83,142.8,2.81356011]
["bitfinex","SOLUSD",1768563952645,74.48352626,142.83,142.81,2.81356011]
["bitfinex","SOLUSD",1768563952848,0.1,142.83,142.82,2.81356011]
["bitfinex","SOLUSD",1768563953049,0.1,142.83,142.82,2.78356014]
["bitfinex","SOLUSD",1768563955462,7.10133025,142.83,142.8,2.81356011]
["bitfinex","SOLUSD",1768563960380,67.38197223,142.87,142.8,2.81356011]
["bitfinex","SOLUSD",1768563960381,2.70265988,142.87,142.82,1.92014439]
["bitfinex","SOLUSD",1768563960569,2.70265988,142.87,142.83,2.81356011]
["bitfinex","SOLUSD",1768563960866,2.70265988,142.87,142.83,4.7337045]
["bitfinex","SOLUSD",1768563961048,2.70265988,142.87,142.83,2.81356011]
["bitfinex","SOLUSD",1768563961566,9.70154005,142.88,142.84,2.81356011]
["bitfinex","SOLUSD",1768563963660,11.62168444,142.88,142.84,2.81356011]
["bitfinex","SOLUSD",1768563967076,4.62280427,142.87,142.83,2.81356011]
["bitfinex","SOLUSD",1768563967373,2.70265988,142.87,142.84,2.81356011]
["bitfinex","SOLUSD",1768563967560,2.70265988,142.87,142.83,2.81356011]
["bitfinex","SOLUSD",1768563968261,9.70154005,142.88,142.84,2.81356011]
["bitfinex","SOLUSD",1768563968457,6.99888017,142.88,142.85,2.81356011]
["bitfinex","SOLUSD",1768563968972,9.70154005,142.88,142.85,2.81356011]
["bitfinex","SOLUSD",1768563969480,2.70265988,142.86,142.82,1.92014439]
["bitfinex","SOLUSD",1768563970475,29.11888488,142.88,142.83,1.92014439]
["bitfinex","SOLUSD",1768563970674,27.19874049,142.88,142.83,1.92014439]
["bitfinex","SOLUSD",1768563971275,29.11888488,142.88,142.83,1.92014439]
["bitfinex","SOLUSD",1768563971483,29.11888488,142.88,142.84,2.81356011]
["bitfinex","SOLUSD",1768563973881,11.62168444,142.88,142.84,2.81356011]
["bitfinex","SOLUSD",1768563974281,9.70154005,142.88,142.84,2.81356011]
["bitfinex","SOLUSD",1768563974481,6.99888017,142.88,142.85,2.81356011]
["bitfinex","SOLUSD",1768563977076,5.34408856,142.94,142.85,2.81356011]
["bitfinex","SOLUSD",1768563977077,4.72280427,142.91,142.86,1.92014439]
["bitfinex","SOLUSD",1768563977283,4.72280427,142.91,142.85,8.92046434]
["bitfinex","SOLUSD",1768563977666,2.70265988,142.9,142.85,8.92046434]
["bitfinex","SOLUSD",1768563978384,9.70064082,142.9,142.85,8.92046434]
["bitfinex","SOLUSD",1768563978967,9.70064082,142.9,142.84,7.00061538]
["bitfinex","SOLUSD",1768563979165,2.70265988,142.89,142.82,17.50401206]
["bitfinex","SOLUSD",1768563979383,2.70265988,142.89,142.84,1.92014439]
["bitfinex","SOLUSD",1768563980587,9.70129745,142.89,142.84,8.92097612]
["bitfinex","SOLUSD",1768563981286,11.62144184,142.89,142.84,8.92097612]
["bitfinex","SOLUSD",1768563982391,2.62523443,142.86,142.82,7.00173293]
["bitfinex","SOLUSD",1768563982891,1.92014439,142.87,142.82,7.00173293]
["bitfinex","SOLUSD",1768563983060,4.54537882,142.87,142.82,7.00173293]
["bitfinex","SOLUSD",1768563983264,11.54502222,142.87,142.82,7.00173293]
["bitfinex","SOLUSD",1768563983460,9.62487783,142.87,142.82,8.92187732]
["bitfinex","SOLUSD",1768563985190,9.62487783,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1768563985407,9.62487783,142.87,142.82,1.91485918]
["bitfinex","SOLUSD",1768563986588,2.62523443,142.86,142.79,7.00329154]
["bitfinex","SOLUSD",1768563986908,2.62523443,142.85,142.81,1.91485918]
["bitfinex","SOLUSD",1768563987067,2.62523443,142.84,142.79,24.23815072]
["bitfinex","SOLUSD",1768563987264,2.62523443,142.84,142.79,8.91815072]
["bitfinex","SOLUSD",1768563988178,9.62613161,142.84,142.79,8.91815072]
["bitfinex","SOLUSD",1768563988375,2.62621622,142.85,142.81,1.91485918]
["bitfinex","SOLUSD",1768563988782,9.62651143,142.86,142.81,1.91485918]
["bitfinex","SOLUSD",1768563988991,6.99953931,142.87,142.83,1.91485918]
["bitfinex","SOLUSD",1768563989192,9.62575553,142.87,142.83,1.91485918]
["bitfinex","SOLUSD",1768563989992,2.62621622,142.89,142.84,1.91485918]
["bitfinex","SOLUSD",1768563990492,2.62621622,142.89,142.84,8.91531252]
["bitfinex","SOLUSD",1768563990679,9.62469609,142.89,142.84,8.91531252]
["bitfinex","SOLUSD",1768563991670,9.62469609,142.89,142.85,1.91485918]
["bitfinex","SOLUSD",1768563992916,9.62469609,142.89,142.85,8.91512852]
["bitfinex","SOLUSD",1768563993785,2.62621622,142.89,142.85,8.91512852]
["bitfinex","SOLUSD",1768563996099,9.624668,142.89,142.85,8.91512852]
["bitfinex","SOLUSD",1768563996305,2.62621622,142.89,142.85,8.91512852]
["bitfinex","SOLUSD",1768563996508,2.62621622,142.89,142.86,1.91485918]
["bitfinex","SOLUSD",1768563998312,2.62621622,142.89,142.86,8.91471906]
["bitfinex","SOLUSD",1768563999213,2.62621622,142.88,142.84,7.000625]
["bitfinex","SOLUSD",1768563999419,2.62621622,142.88,142.84,1.91485918]
["bitfinex","SOLUSD",1768564000298,2.62621622,142.88,142.84,8.91567757]
["bitfinex","SOLUSD",1768564000611,2.62621622,142.88,142.85,1.91485918]
["bitfinex","SOLUSD",1768564000815,19.5089533,142.91,142.86,1.91485918]
["bitfinex","SOLUSD",1768564000816,9.62429979,142.9,142.86,1.91485918]
["bitfinex","SOLUSD",1768564003017,2.62621622,142.89,142.85,8.91513888]
["bitfinex","SOLUSD",1768564003201,2.62621622,142.89,142.86,6.99984866]
["bitfinex","SOLUSD",1768564003711,2.62621622,142.89,142.86,8.91470784]
["bitfinex","SOLUSD",1768564006918,2.72621622,142.91,142.88,1.91485918]
["bitfinex","SOLUSD",1768564007806,9.72364531,142.91,142.87,8.91409698]
["bitfinex","SOLUSD",1768564008235,2.62621622,142.9,142.86,8.91448712]
["bitfinex","SOLUSD",1768564009098,2.62621622,142.9,142.86,6.99962794]
["bitfinex","SOLUSD",1768564010118,2.62621622,142.9,142.86,8.91448712]
["bitfinex","SOLUSD",1768564013126,2.84184386,142.91,142.86,6.99962794]
["bitfinex","SOLUSD",1768564013328,2.84184386,142.91,142.86,8.91448712]
["bitfinex","SOLUSD",1768564014527,2.74184386,142.9,142.86,8.91448712]
["bitfinex","SOLUSD",1768564017014,2.74184386,142.9,142.86,6.99962794]
["bitfinex","SOLUSD",1768564018031,7.0974286,142.91,142.86,8.91448712]
["bitfinex","SOLUSD",1768564018232,9.83927246,142.91,142.86,8.91448712]
["bitfinex","SOLUSD",1768564020333,0.1,142.91,142.88,1.91485918]
["bitfinex","SOLUSD",1768564020520,0.1,142.91,142.89,1.91485918]
["bitfinex","SOLUSD",1768564021411,0.1,142.91,142.9,1.91485918]
["bitfinex","SOLUSD",1768564021611,2.84184386,142.93,142.9,1.91485918]
["bitfinex","SOLUSD",1768564022737,0.1,142.93,142.91,1.91485918]
["bitfinex","SOLUSD",1768564024439,2.74184386,142.95,142.91,8.91203506]
["bitfinex","SOLUSD",1768564024638,2.74184386,142.99,142.94,1.91485918]
["bitfinex","SOLUSD",1768564025531,2.74184386,142.98,142.94,1.91485918]
["bitfinex","SOLUSD",1768564026445,2.74184386,142.98,142.94,8.91074253]
["bitfinex","SOLUSD",1768564026741,2.74184386,142.99,142.95,1.91485918]
["bitfinex","SOLUSD",1768564028050,2.74184386,143.0,142.95,1.91485918]
["bitfinex","SOLUSD",1768564028344,2.74184386,143.0,142.97,1.91485918]
["bitfinex","SOLUSD",1768564028539,0.1,143.01,142.97,8.90923615]
["bitfinex","SOLUSD",1768564028540,2.84184386,143.01,142.97,8.90923615]
["bitfinex","SOLUSD",1768564029441,2.84184386,143.01,142.98,1.91485918]
["bitfinex","SOLUSD",1768564033961,0.1,143.01,142.98,1.91485918]
["bitfinex","SOLUSD",1768564034325,2.84184386,143.01,142.98,1.91485918]
["bitfinex","SOLUSD",1768564035043,0.1,143.01,142.99,1.91485918]
["bitfinex","SOLUSD",1768564035244,0.1,143.01,142.98,6.99382867]
["bitfinex","SOLUSD",1768564035546,0.1,143.01,142.99,1.91485918]
["bitfinex","SOLUSD",1768564036234,0.1,143.01,142.99,8.90794949]
["bitfinex","SOLUSD",1768564036628,0.1,143.01,143.0,1.91485918]
["bitfinex","SOLUSD",1768564037359,0.1,143.01,142.99,6.99309031]
["bitfinex","SOLUSD",1768564037542,0.1,143.01,142.99,8.90794949]
["bitfinex","SOLUSD",1768564038642,0.1,143.01,143.0,1.91485918]
["bitfinex","SOLUSD",1768564039228,0.1,143.03,143.0,1.91485918]
["bitfinex","SOLUSD",1768564040359,2.84184386,143.03,143.0,1.91485918]
["bitfinex","SOLUSD",1768564045258,2.84184386,143.03,142.99,8.90794949]
["bitfinex","SOLUSD",1768564045476,2.71148046,143.02,142.98,6.99378329]
["bitfinex","SOLUSD",1768564045762,2.71148046,143.02,142.98,8.90864247]
["bitfinex","SOLUSD",1768564046362,2.71148046,143.02,142.99,1.91485918]
["bitfinex","SOLUSD",1768564047439,2.71148046,143.02,142.99,8.90365306]
["bitfinex","SOLUSD",1768564050163,2.71148046,143.02,142.97,32.78564054]
["bitfinex","SOLUSD",1768564050365,2.71148046,143.02,142.95,17.48797225]
["bitfinex","SOLUSD",1768564050366,2.72527512,143.01,142.95,17.48797225]
["bitfinex","SOLUSD",1768564050659,2.72527512,143.01,142.97,1.91038001]
["bitfinex","SOLUSD",1768564051468,2.72527512,143.01,142.97,8.90464411]
["bitfinex","SOLUSD",1768564052247,2.72527512,143.01,142.96,8.90534363]
["bitfinex","SOLUSD",1768564053451,2.72527512,143.01,142.97,1.91038001]
["bitfinex","SOLUSD",1768564054865,2.72527512,143.02,142.98,8.90431534]
["bitfinex","SOLUSD",1768564055162,0.1,143.03,143.0,1.91038001]
["bitfinex","SOLUSD",1768564055163,2.82527512,143.03,143.0,1.91038001]
["bitfinex","SOLUSD",1768564055562,0.1,143.03,143.01,1.91038001]
["bitfinex","SOLUSD",1768564057475,0.1,143.03,143.02,1.91038001]
["bitfinex","SOLUSD",1768564058156,0.1,143.03,143.01,8.90284134]
["bitfinex","SOLUSD",1768564061048,0.1,143.03,143.02,1.91038001]
["bitfinex","SOLUSD",1768564062876,0.1,143.03,143.02,8.90240909]
["bitfinex","SOLUSD",1768564063567,0.1,143.04,143.02,8.90240909]
["bitfinex","SOLUSD",1768564063763,2.82527512,143.06,143.03,1.91038001]
["bitfinex","SOLUSD",1768564066790,2.82527512,143.06,143.03,8.90188279]
["bitfinex","SOLUSD",1768564073079,2.82527512,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768564073375,2.82527512,143.06,143.03,1.91038001]
["bitfinex","SOLUSD",1768564075494,2.82527512,143.06,143.03,8.90180864]
["bitfinex","SOLUSD",1768564080272,2.82527512,143.06,143.03,6.99142863]
["bitfinex","SOLUSD",1768564080473,2.94764813,143.06,143.03,8.90180864]
["bitfinex","SOLUSD",1768564080993,2.94764813,143.06,143.03,6.99142863]
["bitfinex","SOLUSD",1768564081484,1.91038001,143.05,143.0,6.99292002]
["bitfinex","SOLUSD",1768564082271,1.91038001,143.05,143.01,6.9924508]
["bitfinex","SOLUSD",1768564082571,9.00064653,143.06,143.01,6.9924508]
["bitfinex","SOLUSD",1768564083398,2.84764813,143.05,143.01,6.9924508]
["bitfinex","SOLUSD",1768564084587,2.84764813,143.04,143.01,6.9924508]
["bitfinex","SOLUSD",1768564084887,2.84764813,143.04,143.0,6.99292303]
["bitfinex","SOLUSD",1768564087490,2.84764813,143.04,143.0,8.90330304]
["bitfinex","SOLUSD",1768564088893,2.84764813,143.04,143.0,11.725857]
["bitfinex","SOLUSD",1768564089094,2.84764813,143.04,143.01,11.72533171]
["bitfinex","SOLUSD",1768564089391,2.84764813,143.05,143.03,1.91038001]
["bitfinex","SOLUSD",1768564089775,2.94764813,143.06,143.03,1.91038001]
["bitfinex","SOLUSD",1768564090176,2.94764813,143.06,143.03,4.73314286]
["bitfinex","SOLUSD",1768564094795,2.84764813,143.08,143.02,2.72377186]
["bitfinex","SOLUSD",1768564095008,2.84764813,143.07,143.03,11.62540511]
["bitfinex","SOLUSD",1768564095700,2.84764813,143.06,143.01,32.78070509]
["bitfinex","SOLUSD",1768564095881,2.84764813,143.05,143.01,24.20272381]
["bitfinex","SOLUSD",1768564096476,2.84764813,143.05,143.02,6.99193691]
["bitfinex","SOLUSD",1768564097177,2.84764813,143.05,143.01,22.29239847]
["bitfinex","SOLUSD",1768564097695,2.84764813,143.04,143.01,22.29239847]
["bitfinex","SOLUSD",1768564101204,2.84764813,143.04,143.01,25.01753085]
["bitfinex","SOLUSD",1768564109411,2.84764813,143.04,143.01,26.92751585]
["bitfinex","SOLUSD",1768564110302,9.78368375,143.07,143.03,2.67361679]
["bitfinex","SOLUSD",1768564110612,2.79391874,143.06,143.03,4.58360179]
["bitfinex","SOLUSD",1768564111794,2.79391874,143.06,143.03,11.57511126]
["bitfinex","SOLUSD",1768564113028,2.79391874,143.06,143.03,4.58360179]
["bitfinex","SOLUSD",1768564113904,2.79391874,143.06,143.03,1.909985]
["bitfinex","SOLUSD",1768564114698,2.79391874,143.06,143.03,4.58360179]
["bitfinex","SOLUSD",1768564119699,2.79391874,143.06,143.02,11.57540514]
["bitfinex","SOLUSD",1768564123922,2.79391874,143.06,143.02,9.66542014]
["bitfinex","SOLUSD",1768564124123,2.79391874,143.06,143.02,11.57540514]
["bitfinex","SOLUSD",1768564124636,2.79391874,143.06,143.03,2.67361679]
["bitfinex","SOLUSD",1768564126708,2.79391874,143.06,143.02,11.57540514]
["bitfinex","SOLUSD",1768564133623,2.84035999,143.05,143.01,25.02120285]
["bitfinex","SOLUSD",1768564133829,6.9901645,143.06,143.01,11.63118785]
["bitfinex","SOLUSD",1768564134220,6.9901645,143.06,142.95,17.67380566]
["bitfinex","SOLUSD",1768564134221,2.84035999,143.01,142.88,0.2]
["bitfinex","SOLUSD",1768564134417,1.909985,142.97,142.9,2.87467148]
["bitfinex","SOLUSD",1768564134621,1.909985,142.97,142.92,2.87467148]
["bitfinex","SOLUSD",1768564135023,15.3,143.0,142.92,2.87467148]
["bitfinex","SOLUSD",1768564135024,1.909985,142.96,142.92,2.87467148]
["bitfinex","SOLUSD",1768564135230,15.3,143.0,142.9,2.87467148]
["bitfinex","SOLUSD",1768564135231,1.909985,142.95,142.9,2.87467148]
["bitfinex","SOLUSD",1768564135557,8.90556541,142.95,142.9,2.87467148]
["bitfinex","SOLUSD",1768564135835,1.909985,142.94,142.9,2.87467148]
["bitfinex","SOLUSD",1768564136034,1.909985,142.94,142.9,9.8725629]
["bitfinex","SOLUSD",1768564136227,6.99558041,142.95,142.9,9.8725629]
["bitfinex","SOLUSD",1768564136431,4.75034499,142.95,142.91,2.87467148]
["bitfinex","SOLUSD",1768564138929,4.75034499,142.95,142.91,9.87185065]
["bitfinex","SOLUSD",1768564140525,9.83504122,142.97,142.92,2.87467148]
["bitfinex","SOLUSD",1768564140720,2.84035999,142.97,142.93,2.87467148]
["bitfinex","SOLUSD",1768564141346,4.75034499,142.97,142.93,2.87467148]
["bitfinex","SOLUSD",1768564141732,2.84035999,142.97,142.93,2.87467148]
["bitfinex","SOLUSD",1768564141938,4.75034499,142.97,142.93,2.87467148]
["bitfinex","SOLUSD",1768564143524,2.84035999,142.97,142.93,9.87081668]
["bitfinex","SOLUSD",1768564143730,4.75034499,142.97,142.93,9.87081668]
["bitfinex","SOLUSD",1768564143932,2.84035999,142.97,142.93,9.87081668]
["bitfinex","SOLUSD",1768564144138,4.75034499,142.97,142.93,9.87081668]
["bitfinex","SOLUSD",1768564145453,2.84035999,142.98,142.94,2.87467148]
["bitfinex","SOLUSD",1768564145642,2.84035999,142.98,142.95,2.87467148]
["bitfinex","SOLUSD",1768564150352,67.38197223,142.99,142.95,9.87003517]
["bitfinex","SOLUSD",1768564150579,2.84035999,143.02,142.99,2.87467148]
["bitfinex","SOLUSD",1768564151259,9.8324544,143.02,142.99,2.87467148]
["bitfinex","SOLUSD",1768564151565,4.75034499,143.03,142.99,2.87467148]
["bitfinex","SOLUSD",1768564151755,2.84035999,143.02,142.99,2.87467148]
["bitfinex","SOLUSD",1768564152636,2.84035999,143.02,142.98,9.86851388]
["bitfinex","SOLUSD",1768564152833,2.84035999,143.01,142.96,4.78465648]
["bitfinex","SOLUSD",1768564153258,2.84035999,143.0,142.96,4.78465648]
["bitfinex","SOLUSD",1768564153636,2.84035999,143.0,142.97,2.87467148]
["bitfinex","SOLUSD",1768564154339,2.84035999,143.0,142.97,9.86902271]
["bitfinex","SOLUSD",1768564154545,2.84035999,143.0,142.96,9.86961553]
["bitfinex","SOLUSD",1768564154769,2.84035999,143.0,142.93,17.4906238]
["bitfinex","SOLUSD",1768564154770,2.84035999,142.98,142.94,2.87467148]
["bitfinex","SOLUSD",1768564154937,2.72036001,142.98,142.94,9.87057225]
["bitfinex","SOLUSD",1768564156350,8.90263837,143.01,142.96,2.87467148]
["bitfinex","SOLUSD",1768564156961,2.84035999,143.0,142.96,2.87467148]
["bitfinex","SOLUSD",1768564157463,2.84035999,143.0,142.96,9.86957419]
["bitfinex","SOLUSD",1768564157972,4.75034499,143.0,142.96,9.86957419]
["bitfinex","SOLUSD",1768564161270,4.62257265,142.99,142.96,9.86957419]
["bitfinex","SOLUSD",1768564161578,2.71258765,142.99,142.96,2.87467148]
["bitfinex","SOLUSD",1768564162066,2.71258765,142.99,142.95,9.75775061]
["bitfinex","SOLUSD",1768564162852,2.71258765,142.99,142.96,2.76248413]
["bitfinex","SOLUSD",1768564163457,2.71258765,142.99,142.96,9.75742511]
["bitfinex","SOLUSD",1768564164245,2.65258766,142.99,142.96,9.75742511]
["bitfinex","SOLUSD",1768564164969,2.65258766,142.99,142.93,2.76248413]
["bitfinex","SOLUSD",1768564165164,1.909985,142.97,142.93,9.75855297]
["bitfinex","SOLUSD",1768564165668,1.909985,142.98,142.93,9.75855297]
["bitfinex","SOLUSD",1768564165850,1.909985,142.97,142.93,9.75855297]
["bitfinex","SOLUSD",1768564166374,4.62257265,142.97,142.93,9.75855297]
["bitfinex","SOLUSD",1768564167367,4.6249612,142.97,142.93,9.75855297]
["bitfinex","SOLUSD",1768564170673,4.88389944,142.96,142.93,9.75855297]
["bitfinex","SOLUSD",1768564171270,2.97152589,142.96,142.93,9.75855297]
["bitfinex","SOLUSD",1768564171473,4.88389944,142.97,142.93,9.75855297]
["bitfinex","SOLUSD",1768564172577,2.97152589,142.96,142.93,2.76248413]
["bitfinex","SOLUSD",1768564173669,2.97152589,142.96,142.92,9.86476073]
["bitfinex","SOLUSD",1768564174163,2.97152589,142.96,142.91,1.91237355]
["bitfinex","SOLUSD",1768564174164,2.97152589,142.96,142.93,9.86436905]
["bitfinex","SOLUSD",1768564174376,2.97152589,142.97,142.93,9.86436905]
["bitfinex","SOLUSD",1768564174570,2.97152589,142.97,142.94,2.86795459]
["bitfinex","SOLUSD",1768564177279,6.993662,142.99,142.95,2.86795459]
["bitfinex","SOLUSD",1768564177579,2.97152589,143.0,142.96,4.78032814]
["bitfinex","SOLUSD",1768564177759,2.97152589,143.0,142.96,11.775214]
["bitfinex","SOLUSD",1768564178365,2.97152589,143.0,142.97,2.86795459]
["bitfinex","SOLUSD",1768564181075,8.90518221,143.01,142.97,2.86795459]
["bitfinex","SOLUSD",1768564181279,11.8767081,143.01,142.97,2.86795459]
["bitfinex","SOLUSD",1768564182779,9.96433455,143.01,142.97,2.86795459]
["bitfinex","SOLUSD",1768564182986,9.96433455,143.01,142.97,4.78032814]
["bitfinex","SOLUSD",1768564183161,9.96433455,143.01,142.97,2.86795459]
["bitfinex","SOLUSD",1768564184355,2.97152589,143.01,142.98,2.86795459]
["bitfinex","SOLUSD",1768564184972,9.96381932,143.02,142.98,2.86795459]
["bitfinex","SOLUSD",1768564185582,2.97152589,143.01,142.98,2.86795459]
["bitfinex","SOLUSD",1768564186177,2.97152589,143.01,142.96,2.86795459]
["bitfinex","SOLUSD",1768564186178,2.97152589,143.0,142.96,2.86795459]
["bitfinex","SOLUSD",1768564187575,2.97152589,143.0,142.96,4.78032814]
["bitfinex","SOLUSD",1768564189392,9.96457024,143.0,142.96,4.78032814]
["bitfinex","SOLUSD",1768564191086,9.96457024,143.0,142.96,11.77528554]
["bitfinex","SOLUSD",1768564191285,2.90730412,143.01,142.97,4.71686775]
["bitfinex","SOLUSD",1768564191587,2.90730412,143.01,142.97,11.71127399]
["bitfinex","SOLUSD",1768564191984,2.90730412,143.02,142.99,2.8044942]
["bitfinex","SOLUSD",1768564192362,9.89905406,143.03,142.99,2.8044942]
["bitfinex","SOLUSD",1768564192767,2.90730412,143.02,142.99,2.8044942]
["bitfinex","SOLUSD",1768564201083,9.89905406,143.03,142.99,2.8044942]
["bitfinex","SOLUSD",1768564201283,2.90730412,143.02,142.99,2.8044942]
["bitfinex","SOLUSD",1768564207410,2.90730412,143.02,142.99,9.79774566]
["bitfinex","SOLUSD",1768564207713,2.90730412,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564210305,77.28048403,143.04,143.0,2.8044942]
["bitfinex","SOLUSD",1768564210802,2.90730412,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564211907,76.28555346,143.04,143.01,2.8044942]
["bitfinex","SOLUSD",1768564211908,77.28048403,143.04,143.01,2.8044942]
["bitfinex","SOLUSD",1768564213093,2.90730412,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564213795,9.89892776,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564213985,11.81130131,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564215809,9.89892776,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564217689,2.90730412,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564237324,9.8988859,143.03,143.0,2.8044942]
["bitfinex","SOLUSD",1768564246622,77.43976361,143.04,143.0,2.8044942]
["bitfinex","SOLUSD",1768564247418,10.05779138,143.04,143.0,2.8044942]
["bitfinex","SOLUSD",1768564247619,10.05720644,143.05,143.02,2.78425945]
["bitfinex","SOLUSD",1768564249423,10.05675974,143.06,143.02,2.78425945]
["bitfinex","SOLUSD",1768564249604,77.43812184,143.07,143.03,2.78425945]
["bitfinex","SOLUSD",1768564249930,3.06653527,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564252017,11.96720032,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564258513,10.05662907,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564258833,11.96720032,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564260563,10.05662907,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564260764,11.96720032,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564261259,10.05662907,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564261450,11.96720032,143.06,143.03,2.78425945]
["bitfinex","SOLUSD",1768564262369,4.72402475,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564263664,8.90135505,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564267073,6.9907838,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564270790,8.90135505,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564271362,11.71480855,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564271686,9.8042373,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564273389,6.9907838,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564276085,9.80367306,143.06,143.02,2.90500829]
["bitfinex","SOLUSD",1768564276663,11.71424431,143.06,143.02,2.90500829]
["bitfinex","SOLUSD",1768564277186,9.80367306,143.06,143.02,2.90500829]
["bitfinex","SOLUSD",1768564277387,11.71424431,143.06,143.02,2.90500829]
["bitfinex","SOLUSD",1768564278680,2.8134535,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564280802,8.90079081,143.06,143.02,2.90500829]
["bitfinex","SOLUSD",1768564280989,2.8134535,143.05,143.02,2.90500829]
["bitfinex","SOLUSD",1768564284989,9.81085147,143.06,143.02,2.90500829]
["bitfinex","SOLUSD",1768564285384,9.75085148,143.06,143.02,3.04395463]
["bitfinex","SOLUSD",1768564287401,9.81043288,143.07,143.03,3.04395463]
["bitfinex","SOLUSD",1768564288197,6.98934165,143.08,143.04,3.04634681]
["bitfinex","SOLUSD",1768564288501,9.96098328,143.08,143.05,3.04634681]
["bitfinex","SOLUSD",1768564293978,6.98934165,143.08,143.05,3.04634681]
["bitfinex","SOLUSD",1768564294303,77.34244454,143.09,143.06,3.04634681]
["bitfinex","SOLUSD",1768564297181,79.25159838,143.09,143.06,3.04634681]
["bitfinex","SOLUSD",1768564297379,2.97164163,143.08,143.05,3.04634681]
["bitfinex","SOLUSD",1768564300105,9.96094873,143.08,143.05,3.04634681]
["bitfinex","SOLUSD",1768564300737,2.97164163,143.06,143.03,3.04634681]
["bitfinex","SOLUSD",1768564300898,2.97164163,143.04,142.98,62.7]
["bitfinex","SOLUSD",1768564301213,2.97164163,143.04,143.0,3.04634681]
["bitfinex","SOLUSD",1768564302609,9.96282687,143.04,143.0,3.04634681]
["bitfinex","SOLUSD",1768564302910,2.97164163,143.03,143.0,3.04634681]
["bitfinex","SOLUSD",1768564303205,2.91164164,143.03,143.0,3.04634681]
["bitfinex","SOLUSD",1768564305114,2.97164163,143.01,142.98,3.04634681]
["bitfinex","SOLUSD",1768564305279,2.91164164,143.01,142.98,3.04634681]
["bitfinex","SOLUSD",1768564305678,9.84453894,143.01,142.98,3.04634681]
["bitfinex","SOLUSD",1768564305997,9.78453895,143.01,142.98,3.04634681]
["bitfinex","SOLUSD",1768564307015,8.90205113,143.01,142.97,3.04634681]
["bitfinex","SOLUSD",1768564308109,9.96490181,143.0,142.97,3.04634681]
["bitfinex","SOLUSD",1768564309414,2.97164163,142.99,142.96,3.04634681]
["bitfinex","SOLUSD",1768564310098,9.96490181,143.0,142.96,3.04634681]
["bitfinex","SOLUSD",1768564310492,6.99326018,143.0,142.96,3.04634681]
["bitfinex","SOLUSD",1768564310803,9.96536145,142.99,142.96,3.04634681]
["bitfinex","SOLUSD",1768564317703,11.87451529,142.99,142.96,3.04634681]
["bitfinex","SOLUSD",1768564319222,9.96536145,142.99,142.96,3.04634681]
["bitfinex","SOLUSD",1768564322119,27.43241283,143.0,142.96,3.04634681]
["bitfinex","SOLUSD",1768564323527,24.47604978,143.0,142.96,3.04634681]
["bitfinex","SOLUSD",1768564323733,9.9501819,142.99,142.96,3.04634681]
["bitfinex","SOLUSD",1768564324232,6.99381885,142.99,142.96,3.04634681]
["bitfinex","SOLUSD",1768564324427,6.992518,143.01,142.98,2.99762715]
["bitfinex","SOLUSD",1768564325509,9.94888105,143.01,142.98,2.99762715]
["bitfinex","SOLUSD",1768564331242,9.94856148,143.02,142.98,2.99762715]
["bitfinex","SOLUSD",1768564332015,6.99219843,143.02,142.98,2.99762715]
["bitfinex","SOLUSD",1768564332752,9.94856148,143.02,142.99,2.99762715]
["bitfinex","SOLUSD",1768564333745,11.85771532,143.02,142.99,2.99762715]
["bitfinex","SOLUSD",1768564338135,9.94856148,143.02,142.99,2.99762715]
["bitfinex","SOLUSD",1768564341059,72.24748912,143.04,143.0,2.99762715]
["bitfinex","SOLUSD",1768564341364,2.95636305,143.04,143.0,2.99762715]
["bitfinex","SOLUSD",1768564342157,9.94767384,143.04,143.0,2.99762715]
["bitfinex","SOLUSD",1768564344266,11.85682768,143.04,143.0,2.99762715]
["bitfinex","SOLUSD",1768564344563,4.90947982,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564344763,3.00032598,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564345945,9.9918752,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564346145,3.00032598,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564346961,11.90128375,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564348267,9.99212991,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564353170,11.90263972,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564353476,9.99212991,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564354875,6.99180393,143.03,143.0,2.99762715]
["bitfinex","SOLUSD",1768564357576,10.04623451,143.04,143.0,2.99762715]
["bitfinex","SOLUSD",1768564359480,10.04623451,143.04,143.0,4.90813696]
["bitfinex","SOLUSD",1768564359663,10.04623451,143.04,143.0,2.99762715]
["bitfinex","SOLUSD",1768564362576,10.04623451,143.04,143.0,4.90813696]
["bitfinex","SOLUSD",1768564365380,10.04623451,143.04,143.0,1.91050981]
["bitfinex","SOLUSD",1768564365587,10.04623451,143.04,143.01,2.90701219]
["bitfinex","SOLUSD",1768564370881,6.99019218,143.06,143.03,2.90701219]
["bitfinex","SOLUSD",1768564371065,10.04514606,143.06,143.03,2.90701219]
["bitfinex","SOLUSD",1768564381789,3.10283221,143.04,142.99,8.90366914]
["bitfinex","SOLUSD",1768564382095,3.10283221,143.04,143.01,2.84728562]
["bitfinex","SOLUSD",1768564382670,12.00451291,143.04,143.01,2.84728562]
["bitfinex","SOLUSD",1768564382883,5.01334202,143.02,142.99,2.84728562]
["bitfinex","SOLUSD",1768564383171,4.95334203,143.02,142.99,2.84728562]
["bitfinex","SOLUSD",1768564383885,11.94577602,143.02,142.99,2.84728562]
["bitfinex","SOLUSD",1768564385898,11.88577603,143.02,142.99,2.84728562]
["bitfinex","SOLUSD",1768564386704,6.99175929,143.03,143.0,2.84728562]
["bitfinex","SOLUSD",1768564388001,10.00381052,143.03,143.0,2.84728562]
["bitfinex","SOLUSD",1768564389992,6.99175929,143.03,143.0,2.84728562]
["bitfinex","SOLUSD",1768564393307,6.9317593,143.03,142.99,8.90392874]
["bitfinex","SOLUSD",1768564393507,6.9317593,143.03,143.0,2.84728562]
["bitfinex","SOLUSD",1768564393990,6.87175931,143.03,143.0,2.84728562]
["bitfinex","SOLUSD",1768564402409,3.01329705,143.02,142.99,5.06060865]
["bitfinex","SOLUSD",1768564402612,2.95329706,143.02,142.99,5.06060865]
["bitfinex","SOLUSD",1768564402807,2.95329706,143.02,142.98,3.15009884]
["bitfinex","SOLUSD",1768564403011,1.91050981,143.02,142.97,3.15009884]
["bitfinex","SOLUSD",1768564404027,17.21050981,143.02,142.97,3.15009884]
["bitfinex","SOLUSD",1768564404200,6.992518,143.01,142.97,3.15009884]
["bitfinex","SOLUSD",1768564404600,9.94997669,143.01,142.97,3.15009884]
["bitfinex","SOLUSD",1768564406209,9.8899767,143.01,142.97,3.15009884]
["bitfinex","SOLUSD",1768564410019,9.8899767,143.01,142.98,3.01970103]
["bitfinex","SOLUSD",1768564411621,2.95597605,143.0,142.96,3.01970103]
["bitfinex","SOLUSD",1768564412217,2.95597605,143.0,142.96,1.91050981]
["bitfinex","SOLUSD",1768564412518,2.95597605,143.0,142.97,3.01970103]
["bitfinex","SOLUSD",1768564412714,9.94941697,143.0,142.97,3.01970103]
["bitfinex","SOLUSD",1768564412920,9.88941698,143.0,142.97,3.01970103]
["bitfinex","SOLUSD",1768564416214,2.90059377,142.99,142.96,3.01970103]
["bitfinex","SOLUSD",1768564417531,9.89452234,143.0,142.96,3.01970103]
["bitfinex","SOLUSD",1768564418024,29.28837421,143.0,142.96,3.01970103]
["bitfinex","SOLUSD",1768564419428,2.90157122,142.99,142.96,3.01970103]
["bitfinex","SOLUSD",1768564420430,2.84157123,142.99,142.96,3.01970103]
["bitfinex","SOLUSD",1768564421623,9.83538485,142.99,142.96,3.01970103]
["bitfinex","SOLUSD",1768564424535,9.83691569,142.98,142.95,4.93103542]
["bitfinex","SOLUSD",1768564424922,9.7769157,142.98,142.95,4.93103542]
["bitfinex","SOLUSD",1768564425815,9.7769157,142.98,142.95,3.01970103]
["bitfinex","SOLUSD",1768564426918,9.71691571,142.98,142.95,3.01970103]
["bitfinex","SOLUSD",1768564427435,9.65691572,142.98,142.95,3.01970103]
["bitfinex","SOLUSD",1768564427735,9.65691572,142.98,142.95,4.93103542]
["bitfinex","SOLUSD",1768564430042,9.65691572,142.98,142.95,3.01970103]
["bitfinex","SOLUSD",1768564431547,9.65806633,142.99,142.95,3.01970103]
["bitfinex","SOLUSD",1768564435423,11.56940072,142.99,142.95,3.01970103]
["bitfinex","SOLUSD",1768564436360,9.65806633,142.99,142.95,3.01970103]
["bitfinex","SOLUSD",1768564436520,1.91133439,142.98,142.95,3.01970103]
["bitfinex","SOLUSD",1768564436727,2.66564685,142.96,142.92,2.95064242]
["bitfinex","SOLUSD",1768564437124,2.66564685,142.96,142.93,2.95064242]
["bitfinex","SOLUSD",1768564437534,2.66585488,142.97,142.93,2.95064242]
["bitfinex","SOLUSD",1768564439247,9.66070579,142.97,142.93,2.95064242]
["bitfinex","SOLUSD",1768564441550,2.66666336,142.96,142.93,2.95064242]
["bitfinex","SOLUSD",1768564441933,6.99485091,142.97,142.94,4.86197681]
["bitfinex","SOLUSD",1768564442124,6.99485091,142.97,142.95,2.95064242]
["bitfinex","SOLUSD",1768564446546,6.99422083,142.98,142.96,2.95064242]
["bitfinex","SOLUSD",1768564447255,6.99356762,142.99,142.96,4.86197681]
["bitfinex","SOLUSD",1768564447551,6.99356762,142.99,142.97,2.95064242]
["bitfinex","SOLUSD",1768564451558,2.66852844,143.01,142.98,2.95064242]
["bitfinex","SOLUSD",1768564452258,2.98641152,143.01,142.98,2.95064242]
["bitfinex","SOLUSD",1768564454552,9.97916553,143.01,142.98,2.95064242]
["bitfinex","SOLUSD",1768564456962,2.98641152,143.0,142.97,2.95064242]
["bitfinex","SOLUSD",1768564457263,2.98641152,142.99,142.96,2.95064242]
["bitfinex","SOLUSD",1768564461371,2.98641152,142.99,142.92,8.9080053]
["bitfinex","SOLUSD",1768564461372,3.01236652,142.97,142.92,8.9080053]
["bitfinex","SOLUSD",1768564461549,4.86370092,142.97,142.93,2.88618198]
["bitfinex","SOLUSD",1768564461943,1.91133439,142.96,142.93,2.88618198]
["bitfinex","SOLUSD",1768564462137,24.47733343,142.99,142.93,2.88618198]
["bitfinex","SOLUSD",1768564462138,1.91133439,142.97,142.93,2.88618198]
["bitfinex","SOLUSD",1768564462644,6.99545295,142.95,142.93,2.88618198]
["bitfinex","SOLUSD",1768564462950,6.93545296,142.95,142.93,2.88618198]
["bitfinex","SOLUSD",1768564463469,6.81545298,142.95,142.93,2.88618198]
["bitfinex","SOLUSD",1768564464468,9.8278195,142.95,142.93,2.88618198]
["bitfinex","SOLUSD",1768564466275,10.00733014,142.96,142.93,2.88618198]
["bitfinex","SOLUSD",1768564469465,3.08395314,142.95,142.91,3.10327511]
["bitfinex","SOLUSD",1768564469977,10.07891676,142.96,142.92,3.10327511]
["bitfinex","SOLUSD",1768564470675,10.07891676,142.96,142.93,3.10327511]
["bitfinex","SOLUSD",1768564474870,11.99128019,142.96,142.93,3.10327511]
["bitfinex","SOLUSD",1768564476158,4.99631657,142.95,142.93,3.10327511]
["bitfinex","SOLUSD",1768564476364,4.93631658,142.95,142.93,3.10327511]
["bitfinex","SOLUSD",1768564477273,3.02395315,142.95,142.93,3.10327511]
["bitfinex","SOLUSD",1768564478184,4.93631658,142.95,142.92,3.10327511]
["bitfinex","SOLUSD",1768564478364,3.08395314,142.94,142.91,10.10037002]
["bitfinex","SOLUSD",1768564478965,4.99631657,142.95,142.92,3.10327511]
["bitfinex","SOLUSD",1768564479187,3.08395314,142.95,142.92,3.10327511]
["bitfinex","SOLUSD",1768564479379,4.99631657,142.95,142.92,3.10327511]
["bitfinex","SOLUSD",1768564485489,3.08395314,142.95,142.92,3.10327511]
["bitfinex","SOLUSD",1768564487174,10.07963815,142.95,142.92,3.10327511]
["bitfinex","SOLUSD",1768564487374,3.08395314,142.94,142.91,3.10327511]
["bitfinex","SOLUSD",1768564487574,3.05182714,142.94,142.91,3.10327511]
["bitfinex","SOLUSD",1768564490994,2.99182715,142.94,142.91,3.10327511]
["bitfinex","SOLUSD",1768564493075,9.98787228,142.94,142.91,3.10327511]
["bitfinex","SOLUSD",1768564496087,2.99182715,142.94,142.91,3.10327511]
["bitfinex","SOLUSD",1768564498376,2.93182716,142.94,142.91,3.10327511]
["bitfinex","SOLUSD",1768564501000,3.02187111,142.91,142.88,0.2]
["bitfinex","SOLUSD",1768564501190,3.02187111,142.91,142.88,3.27383686]
["bitfinex","SOLUSD",1768564502603,10.01898162,142.92,142.88,3.27383686]
["bitfinex","SOLUSD",1768564503205,11.93134505,142.92,142.88,3.27383686]
["bitfinex","SOLUSD",1768564503507,8.90947394,142.92,142.88,3.27383686]
["bitfinex","SOLUSD",1768564503805,3.02187111,142.91,142.88,3.27383686]
["bitfinex","SOLUSD",1768564505019,2.96187102,142.91,142.88,3.27383686]
["bitfinex","SOLUSD",1768564510207,10.01842227,142.93,142.89,3.07383686]
["bitfinex","SOLUSD",1768564510408,3.02187111,142.93,142.9,3.07383686]
["bitfinex","SOLUSD",1768564510711,3.02187111,142.94,142.92,3.07383686]
["bitfinex","SOLUSD",1768564511306,3.02187111,142.94,142.91,3.07383686]
["bitfinex","SOLUSD",1768564517593,10.0175162,142.95,142.91,3.07383686]
["bitfinex","SOLUSD",1768564518426,3.02187111,142.94,142.91,3.07383686]
["bitfinex","SOLUSD",1768564521208,3.02187111,142.94,142.91,4.98620029]
["bitfinex","SOLUSD",1768564523627,3.02187111,142.94,142.91,11.98357744]
["bitfinex","SOLUSD",1768564526025,2.89644519,142.95,142.92,3.06639039]
["bitfinex","SOLUSD",1768564535024,2.89644519,142.95,142.92,4.97882249]
["bitfinex","SOLUSD",1768564538720,2.94100211,142.96,142.93,4.90183451]
["bitfinex","SOLUSD",1768564544838,2.94100211,142.96,142.92,9.98622949]
["bitfinex","SOLUSD",1768564545033,2.94100211,142.96,142.92,11.89866159]
["bitfinex","SOLUSD",1768564547542,9.9359678,142.96,142.92,9.98622949]
["bitfinex","SOLUSD",1768564547741,2.94100211,142.95,142.92,9.98622949]
["bitfinex","SOLUSD",1768564548040,4.85343421,142.94,142.89,2.98940241]
["bitfinex","SOLUSD",1768564548228,6.99496569,142.96,142.89,6.99805763]
["bitfinex","SOLUSD",1768564548229,2.94100211,142.93,142.89,6.99805763]
["bitfinex","SOLUSD",1768564548442,2.94100211,142.93,142.89,9.98746004]
["bitfinex","SOLUSD",1768564548832,2.94100211,142.93,142.9,2.98940241]
["bitfinex","SOLUSD",1768564549642,2.94100211,142.93,142.9,9.98729685]
["bitfinex","SOLUSD",1768564550748,2.94100211,142.93,142.9,2.98940241]
["bitfinex","SOLUSD",1768564551042,2.94100211,142.92,142.88,18.48940241]
["bitfinex","SOLUSD",1768564551239,2.94100211,142.92,142.88,20.40183451]
["bitfinex","SOLUSD",1768564551947,2.94100211,142.92,142.88,18.48940241]
["bitfinex","SOLUSD",1768564552125,2.94100211,142.92,142.88,25.48818139]
["bitfinex","SOLUSD",1768564552442,3.13616169,142.91,142.88,3.18940241]
["bitfinex","SOLUSD",1768564552630,3.13616169,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768564553034,3.13616169,142.91,142.88,3.10427024]
["bitfinex","SOLUSD",1768564554041,3.13616169,142.91,142.88,12.01555211]
["bitfinex","SOLUSD",1768564555242,10.13274182,142.93,142.89,2.90427024]
["bitfinex","SOLUSD",1768564555441,3.13616169,142.92,142.89,2.90427024]
["bitfinex","SOLUSD",1768564556734,3.13616169,142.92,142.89,8.91073153]
["bitfinex","SOLUSD",1768564556942,3.13616169,142.93,142.9,4.81670234]
["bitfinex","SOLUSD",1768564557351,3.13616169,142.94,142.91,4.81670234]
["bitfinex","SOLUSD",1768564557527,3.13616169,142.94,142.91,2.90427024]
["bitfinex","SOLUSD",1768564560929,6.99554289,142.95,142.92,2.90427024]
["bitfinex","SOLUSD",1768564561159,10.13132218,142.96,142.93,2.90427024]
["bitfinex","SOLUSD",1768564561666,3.13616169,142.95,142.92,4.81670234]
["bitfinex","SOLUSD",1768564564959,10.13167025,142.95,142.92,2.90427024]
["bitfinex","SOLUSD",1768564565137,5.04859379,142.94,142.9,9.90178026]
["bitfinex","SOLUSD",1768564565335,3.13616169,142.93,142.9,9.90178026]
["bitfinex","SOLUSD",1768564566055,5.04859379,142.94,142.91,2.90427024]
["bitfinex","SOLUSD",1768564566252,3.13616169,142.94,142.91,2.90427024]
["bitfinex","SOLUSD",1768564566662,3.13616169,142.94,142.91,9.90167926]
["bitfinex","SOLUSD",1768564568359,3.13616169,142.95,142.92,2.90427024]
["bitfinex","SOLUSD",1768564569361,10.13085778,142.97,142.93,2.90427024]
["bitfinex","SOLUSD",1768564569563,10.13085778,142.97,142.93,2.87427024]
["bitfinex","SOLUSD",1768564569749,3.13616169,142.96,142.93,2.87427024]
["bitfinex","SOLUSD",1768564574263,6.99469609,142.97,142.93,2.87427024]
["bitfinex","SOLUSD",1768564574476,77.5123005,142.98,142.95,2.90427024]
["bitfinex","SOLUSD",1768564574652,70.51813392,142.98,142.95,2.90427024]
["bitfinex","SOLUSD",1768564574845,3.13616169,142.98,142.95,2.90427024]
["bitfinex","SOLUSD",1768564576164,3.13616169,142.99,142.96,2.90427024]
["bitfinex","SOLUSD",1768564577348,3.13616169,142.99,142.96,4.81670234]
["bitfinex","SOLUSD",1768564577857,3.13616169,142.99,142.96,2.90427024]
["bitfinex","SOLUSD",1768564578352,3.13616169,143.0,142.97,2.90427024]
["bitfinex","SOLUSD",1768564578559,3.13616169,143.01,142.97,2.90427024]
["bitfinex","SOLUSD",1768564579758,3.13616169,143.01,142.97,9.8986103]
["bitfinex","SOLUSD",1768564580156,3.13616169,143.01,142.98,2.90427024]
["bitfinex","SOLUSD",1768564580362,3.13616169,143.02,142.99,2.90427024]
["bitfinex","SOLUSD",1768564580564,3.13616169,143.02,142.99,2.87427024]
["bitfinex","SOLUSD",1768564581373,3.13616169,143.02,142.97,8.90677216]
["bitfinex","SOLUSD",1768564581576,3.13616169,143.02,142.98,6.9939607]
["bitfinex","SOLUSD",1768564582568,3.13616169,143.02,142.98,9.88617823]
["bitfinex","SOLUSD",1768564585674,12.04069744,143.02,142.98,2.89221753]
["bitfinex","SOLUSD",1768564585875,2.94945541,143.01,142.98,2.89221753]
["bitfinex","SOLUSD",1768564586660,2.94945541,143.01,142.97,9.88638433]
["bitfinex","SOLUSD",1768564586974,2.94945541,143.0,142.96,25.18711397]
["bitfinex","SOLUSD",1768564587760,2.94945541,143.0,142.97,2.89221753]
["bitfinex","SOLUSD",1768564614702,9.94252115,143.0,142.97,2.89221753]
["bitfinex","SOLUSD",1768564615280,2.94945541,143.0,142.97,2.89221753]
["bitfinex","SOLUSD",1768564621212,2.97333381,142.99,142.96,3.06315909]
["bitfinex","SOLUSD",1768564621707,2.97333381,142.99,142.95,10.05845176]
["bitfinex","SOLUSD",1768564622097,2.97333381,142.99,142.94,32.78913741]
["bitfinex","SOLUSD",1768564622098,2.97333381,142.98,142.94,10.05886888]
["bitfinex","SOLUSD",1768564622291,2.97333381,142.95,142.92,3.06315909]
["bitfinex","SOLUSD",1768564622490,2.91919993,142.95,142.92,3.06315909]
["bitfinex","SOLUSD",1768564625719,2.91919993,142.95,142.88,0.2]
["bitfinex","SOLUSD",1768564626029,4.88436884,142.92,142.88,10.26202225]
["bitfinex","SOLUSD",1768564626225,2.91333382,142.92,142.88,10.26202225]
["bitfinex","SOLUSD",1768564626396,2.91333382,142.92,142.89,3.06315909]
["bitfinex","SOLUSD",1768564628626,2.97333381,142.91,142.88,10.26202225]
["bitfinex","SOLUSD",1768564629005,2.91333382,142.91,142.88,10.26202225]
["bitfinex","SOLUSD",1768564629321,2.91333382,142.91,142.89,3.06315909]
["bitfinex","SOLUSD",1768564630921,2.91333382,142.91,142.88,7.19886316]
["bitfinex","SOLUSD",1768564630922,2.91333382,142.91,142.88,3.26315909]
["bitfinex","SOLUSD",1768564637623,2.91333382,142.91,142.88,10.26200072]
["bitfinex","SOLUSD",1768564638118,2.91333382,142.91,142.88,12.17303575]
["bitfinex","SOLUSD",1768564638426,2.97333381,142.93,142.9,3.06315909]
["bitfinex","SOLUSD",1768564639123,2.97333381,142.93,142.89,4.97419412]
["bitfinex","SOLUSD",1768564639536,2.97333381,142.93,142.89,3.06315909]
["bitfinex","SOLUSD",1768564639841,2.97333381,142.92,142.89,4.97419412]
["bitfinex","SOLUSD",1768564641408,2.97333381,142.92,142.89,11.97258388]
["bitfinex","SOLUSD",1768564641608,2.97333381,142.92,142.9,1.91103503]
["bitfinex","SOLUSD",1768564642327,2.97333381,142.92,142.9,4.81177998]
["bitfinex","SOLUSD",1768564643238,2.97333381,142.92,142.9,1.91103503]
["bitfinex","SOLUSD",1768564644310,2.97333381,142.92,142.9,4.81177998]
["bitfinex","SOLUSD",1768564644522,3.04390516,142.93,142.9,4.81177998]
["bitfinex","SOLUSD",1768564647217,3.04390516,142.93,142.9,2.90074495]
["bitfinex","SOLUSD",1768564654745,10.04041037,142.93,142.9,2.90074495]
["bitfinex","SOLUSD",1768564656434,2.93116208,142.92,142.9,2.90074495]
["bitfinex","SOLUSD",1768564657720,9.92808391,142.92,142.88,27.31750132]
["bitfinex","SOLUSD",1768564657921,9.92808391,142.92,142.89,2.90567338]
["bitfinex","SOLUSD",1768564663942,2.93116208,142.92,142.89,2.90567338]
["bitfinex","SOLUSD",1768564667929,2.93116208,142.92,142.89,2.90567338]
["bitfinex","SOLUSD",1768564678235,2.93116208,142.92,142.89,9.90405161]
["bitfinex","SOLUSD",1768564681451,2.93116208,142.92,142.89,11.81724356]
["bitfinex","SOLUSD",1768564682746,2.93116208,142.92,142.89,9.90405161]
["bitfinex","SOLUSD",1768564682933,2.93116208,142.92,142.89,11.81724356]
["bitfinex","SOLUSD",1768564686856,2.93116208,142.92,142.89,9.90405161]
["bitfinex","SOLUSD",1768564687063,2.93116208,142.92,142.89,11.81724356]
["bitfinex","SOLUSD",1768564689461,2.93116208,142.92,142.89,9.90405161]
["bitfinex","SOLUSD",1768564693063,2.93116208,142.92,142.9,3.07297979]
["bitfinex","SOLUSD",1768564693438,2.93116208,142.92,142.89,10.07135802]
["bitfinex","SOLUSD",1768564696969,1.91319195,142.92,142.87,0.2]
["bitfinex","SOLUSD",1768564697137,2.90896749,142.89,142.86,0.2]
["bitfinex","SOLUSD",1768564697342,2.90896749,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768564699960,2.90896749,142.87,142.86,0.2]
["bitfinex","SOLUSD",1768564700349,2.90896749,142.9,142.87,1.38652716]
["bitfinex","SOLUSD",1768564701169,2.90896749,142.9,142.86,8.586291]
["bitfinex","SOLUSD",1768564702451,2.90896749,142.9,142.87,1.38580668]
["bitfinex","SOLUSD",1768564702652,3.06962672,142.92,142.89,1.38580668]
["bitfinex","SOLUSD",1768564703460,3.06962672,142.92,142.88,15.32]
["bitfinex","SOLUSD",1768564703461,3.06962672,142.92,142.88,16.70514127]
["bitfinex","SOLUSD",1768564703958,3.00962671,142.92,142.88,23.70372512]
["bitfinex","SOLUSD",1768564704373,3.00962671,142.92,142.89,1.44448351]
["bitfinex","SOLUSD",1768564704576,1.91319195,142.94,142.89,1.44448351]
["bitfinex","SOLUSD",1768564704777,8.90919608,142.94,142.89,1.44448351]
["bitfinex","SOLUSD",1768564705961,3.06962672,142.93,142.89,8.44258703]
["bitfinex","SOLUSD",1768564712056,3.06962672,142.93,142.9,8.43734698]
["bitfinex","SOLUSD",1768564712254,3.06962672,142.93,142.91,15.32]
["bitfinex","SOLUSD",1768564712777,3.01947971,142.94,142.91,16.75889543]
["bitfinex","SOLUSD",1768564713276,3.01947971,142.95,142.92,1.43830993]
["bitfinex","SOLUSD",1768564713593,4.93267166,142.95,142.91,16.75830993]
["bitfinex","SOLUSD",1768564713776,3.01947971,142.94,142.91,15.32]
["bitfinex","SOLUSD",1768564714277,3.01947971,142.94,142.91,22.31718092]
["bitfinex","SOLUSD",1768564714679,3.01947971,142.94,142.91,23.75491207]
["bitfinex","SOLUSD",1768564721269,10.01453344,142.96,142.93,1.43386162]
["bitfinex","SOLUSD",1768564721473,10.01453344,142.96,142.94,15.3]
["bitfinex","SOLUSD",1768564721984,3.01947971,142.95,142.94,15.3]
["bitfinex","SOLUSD",1768564722285,3.01947971,142.95,142.94,9.04173938]
["bitfinex","SOLUSD",1768564724070,6.99505373,142.96,142.94,9.04173938]
["bitfinex","SOLUSD",1768564724270,3.01947971,142.96,142.94,9.04173938]
["bitfinex","SOLUSD",1768564726192,10.01406308,142.97,142.94,12.15252204]
["bitfinex","SOLUSD",1768564731102,3.01947971,142.97,142.94,12.15252204]
["bitfinex","SOLUSD",1768564732705,3.01947971,142.97,142.94,18.41078266]
["bitfinex","SOLUSD",1768564732905,3.01947971,142.97,142.94,25.40667241]
["bitfinex","SOLUSD",1768564736391,3.01947971,142.97,142.94,18.41078266]
["bitfinex","SOLUSD",1768564741890,2.86687546,142.96,142.94,3.11078266]
["bitfinex","SOLUSD",1768564742097,9.86144568,142.97,142.94,18.41078266]
["bitfinex","SOLUSD",1768564745607,4.77952224,142.96,142.93,15.3]
["bitfinex","SOLUSD",1768564746114,2.86687546,142.95,142.93,18.35242122]
["bitfinex","SOLUSD",1768564746303,2.80687545,142.95,142.93,15.3]
["bitfinex","SOLUSD",1768564748413,2.80687545,142.95,142.93,18.35242122]
["bitfinex","SOLUSD",1768564748621,11.77486869,142.96,142.93,18.35242122]
["bitfinex","SOLUSD",1768564748918,4.77952224,142.96,142.93,18.35242122]
["bitfinex","SOLUSD",1768564749118,2.86687546,142.96,142.93,18.35242122]
["bitfinex","SOLUSD",1768564751205,9.86157667,142.97,142.94,3.05242122]
["bitfinex","SOLUSD",1768564759026,4.77952224,142.98,142.94,3.05242122]
["bitfinex","SOLUSD",1768564760525,11.77354997,142.98,142.94,3.05242122]
["bitfinex","SOLUSD",1768564761100,9.86090319,142.98,142.94,3.05242122]
["bitfinex","SOLUSD",1768564761524,11.77354997,142.98,142.94,3.05242122]
["bitfinex","SOLUSD",1768564762122,9.86090319,142.98,142.94,3.05242122]
["bitfinex","SOLUSD",1768564762721,9.86090319,142.98,142.95,2.99548985]
["bitfinex","SOLUSD",1768564762923,2.86687546,142.98,142.95,2.99548985]
["bitfinex","SOLUSD",1768564763126,2.86687546,142.98,142.95,4.90813663]
["bitfinex","SOLUSD",1768564764232,2.86687546,142.98,142.95,2.99548985]
["bitfinex","SOLUSD",1768564768629,2.86687546,142.98,142.95,9.99092449]
["bitfinex","SOLUSD",1768564769536,2.86687546,142.98,142.95,11.90357127]
["bitfinex","SOLUSD",1768564770207,2.79760236,142.99,142.96,2.99127725]
["bitfinex","SOLUSD",1768564773827,2.79760236,142.99,142.97,2.99127725]
["bitfinex","SOLUSD",1768564778337,2.79760236,142.99,142.96,18.29127725]
["bitfinex","SOLUSD",1768564787754,2.79760236,142.99,142.96,25.28604639]
["bitfinex","SOLUSD",1768564798866,6.9930454,143.0,142.97,2.93343236]
["bitfinex","SOLUSD",1768564799163,77.34796154,143.01,142.97,2.93343236]
["bitfinex","SOLUSD",1768564799339,2.97346113,143.0,142.97,2.93343236]
["bitfinex","SOLUSD",1768564801378,2.97346113,142.99,142.96,2.93343236]
["bitfinex","SOLUSD",1768564803471,9.96698592,142.99,142.96,2.93343236]
["bitfinex","SOLUSD",1768564803678,2.97346113,142.96,142.92,2.93343236]
["bitfinex","SOLUSD",1768564803889,2.97346113,142.96,142.93,2.93343236]
["bitfinex","SOLUSD",1768564804079,9.96698592,142.99,142.96,2.93343236]
["bitfinex","SOLUSD",1768564804290,9.96698592,142.99,142.96,1.96525238]
["bitfinex","SOLUSD",1768564804584,2.97346113,142.99,142.96,1.96525238]
["bitfinex","SOLUSD",1768564804775,17.48185274,143.01,142.96,1.91114952]
["bitfinex","SOLUSD",1768564804776,9.96656364,143.0,142.96,1.91114952]
["bitfinex","SOLUSD",1768564806069,9.96656364,143.0,142.96,8.90607542]
["bitfinex","SOLUSD",1768564806286,9.96656364,143.0,142.97,2.93343236]
["bitfinex","SOLUSD",1768564806673,2.97346113,143.0,142.97,2.93343236]
["bitfinex","SOLUSD",1768564807185,6.9925452,143.01,142.98,2.93343236]
["bitfinex","SOLUSD",1768564807186,2.97346113,143.01,142.98,2.93343236]
["bitfinex","SOLUSD",1768564807372,2.97346113,143.01,142.98,2.90343236]
["bitfinex","SOLUSD",1768564811799,2.97346113,143.04,143.01,2.93343236]
["bitfinex","SOLUSD",1768564812008,2.97346113,143.04,143.01,2.90343236]
["bitfinex","SOLUSD",1768564813075,9.96462289,143.04,143.01,2.90343236]
["bitfinex","SOLUSD",1768564815688,2.97346113,143.04,143.01,9.89580091]
["bitfinex","SOLUSD",1768564816077,9.96370183,143.06,143.02,2.93343236]
["bitfinex","SOLUSD",1768564816277,2.97346113,143.05,143.02,2.93343236]
["bitfinex","SOLUSD",1768564817273,2.97346113,143.05,143.02,9.92532304]
["bitfinex","SOLUSD",1768564817477,4.88461065,143.05,143.02,2.93343236]
["bitfinex","SOLUSD",1768564817790,2.97346113,143.05,143.02,9.92540932]
["bitfinex","SOLUSD",1768564818900,2.97346113,143.05,143.03,2.93343236]
["bitfinex","SOLUSD",1768564819200,4.88461065,143.06,143.03,2.93343236]
["bitfinex","SOLUSD",1768564819404,4.88461065,143.06,143.03,2.90343236]
["bitfinex","SOLUSD",1768564820889,2.97346113,143.05,143.03,2.90343236]
["bitfinex","SOLUSD",1768564821794,2.97346113,143.05,143.03,2.87343236]
["bitfinex","SOLUSD",1768564824903,3.03987367,143.04,142.98,2.97831322]
["bitfinex","SOLUSD",1768564825492,3.03987367,143.02,142.98,2.97831322]
["bitfinex","SOLUSD",1768564827209,1.91110313,143.01,142.98,2.97831322]
["bitfinex","SOLUSD",1768564831301,4.74920908,143.01,142.98,2.97831322]
["bitfinex","SOLUSD",1768564833084,2.83810595,143.01,142.98,2.97831322]
["bitfinex","SOLUSD",1768564833288,2.83810595,143.02,142.99,2.97265626]
["bitfinex","SOLUSD",1768564835712,4.74920908,143.02,142.99,2.94265626]
["bitfinex","SOLUSD",1768564836712,2.83810595,143.02,142.98,6.99397419]
["bitfinex","SOLUSD",1768564836898,2.83810595,143.02,142.99,6.99332769]
["bitfinex","SOLUSD",1768564837496,2.83810595,143.02,142.99,9.96598395]
["bitfinex","SOLUSD",1768564837701,4.74920908,143.03,143.0,2.97265626]
["bitfinex","SOLUSD",1768564838918,2.83810595,143.03,143.01,2.97265626]
["bitfinex","SOLUSD",1768564839419,4.74850386,143.04,143.01,2.97265626]
["bitfinex","SOLUSD",1768564841615,4.74850386,143.04,143.02,2.97265626]
["bitfinex","SOLUSD",1768564841913,4.74850386,143.04,143.01,9.96507271]
["bitfinex","SOLUSD",1768564842087,4.74850386,143.04,143.01,2.97265626]
["bitfinex","SOLUSD",1768564848607,8.90106205,143.05,143.01,2.97265626]
["bitfinex","SOLUSD",1768564848803,2.83810595,143.04,143.01,2.97265626]
["bitfinex","SOLUSD",1768564849211,17.57458433,143.07,143.02,2.97265626]
["bitfinex","SOLUSD",1768564849212,2.83810595,143.06,143.02,2.97265626]
["bitfinex","SOLUSD",1768564849912,2.83810595,143.06,143.03,2.97265626]
["bitfinex","SOLUSD",1768564850297,4.74850386,143.06,143.03,2.97265626]
["bitfinex","SOLUSD",1768564852604,11.73859351,143.06,143.03,2.97265626]
["bitfinex","SOLUSD",1768564855411,3.02146883,143.05,143.03,2.97265626]
["bitfinex","SOLUSD",1768564855722,11.92195639,143.06,143.03,2.97265626]
["bitfinex","SOLUSD",1768564858626,10.01155848,143.06,143.03,2.97265626]
["bitfinex","SOLUSD",1768564860404,7.08976988,143.07,143.04,2.9526974]
["bitfinex","SOLUSD",1768564860631,0.1,143.07,143.05,2.9526974]
["bitfinex","SOLUSD",1768564861414,10.11113248,143.07,143.05,2.9526974]
["bitfinex","SOLUSD",1768564861934,10.11113248,143.07,143.04,2.9526974]
["bitfinex","SOLUSD",1768564862114,3.02146883,143.06,143.03,2.9526974]
["bitfinex","SOLUSD",1768564862316,3.02146883,143.05,143.02,2.9526974]
["bitfinex","SOLUSD",1768564862518,3.02146883,143.02,142.99,2.9526974]
["bitfinex","SOLUSD",1768564862719,3.02146883,143.02,142.97,2.9526974]
["bitfinex","SOLUSD",1768564862720,4.93186674,143.0,142.97,2.9526974]
["bitfinex","SOLUSD",1768564863023,1.91039791,143.0,142.97,2.9526974]
["bitfinex","SOLUSD",1768564863226,4.93186674,143.01,142.97,2.9526974]
["bitfinex","SOLUSD",1768564863415,1.91039791,143.0,142.97,2.9526974]
["bitfinex","SOLUSD",1768564863730,11.92398089,143.02,142.97,2.9526974]
["bitfinex","SOLUSD",1768564864515,11.92398089,143.02,142.98,2.9526974]
["bitfinex","SOLUSD",1768564866015,8.90298648,143.01,142.98,2.9526974]
["bitfinex","SOLUSD",1768564867131,1.91039791,143.01,142.98,2.9526974]
["bitfinex","SOLUSD",1768564867312,10.01366694,143.02,142.98,2.9526974]
["bitfinex","SOLUSD",1768564867313,4.93186674,143.02,142.99,2.9526974]
["bitfinex","SOLUSD",1768564870137,10.01270522,143.04,143.0,2.9526974]
["bitfinex","SOLUSD",1768564871815,11.92310313,143.04,143.0,2.9526974]
["bitfinex","SOLUSD",1768564872834,4.93186674,143.04,143.01,2.9526974]
["bitfinex","SOLUSD",1768564873035,4.93186674,143.05,143.01,2.9526974]
["bitfinex","SOLUSD",1768564875434,4.93186674,143.05,143.01,6.99227221]
["bitfinex","SOLUSD",1768564875737,3.02146883,143.06,143.02,2.9526974]
["bitfinex","SOLUSD",1768564875912,12.02174087,143.07,143.03,2.9526974]
["bitfinex","SOLUSD",1768564876116,10.11134296,143.07,143.03,2.9526974]
["bitfinex","SOLUSD",1768564876320,0.1,143.07,143.03,2.9526974]
["bitfinex","SOLUSD",1768564877115,0.1,143.07,143.03,1.91039791]
["bitfinex","SOLUSD",1768564877438,0.1,143.07,143.04,2.9526974]
["bitfinex","SOLUSD",1768564879414,0.1,143.07,143.04,6.99081491]
["bitfinex","SOLUSD",1768564879618,0.1,143.07,143.05,2.9526974]
["bitfinex","SOLUSD",1768564879817,0.1,143.07,143.05,2.9226974]
["bitfinex","SOLUSD",1768564881227,0.1,143.07,143.05,2.8926974]
["bitfinex","SOLUSD",1768564884142,0.1,143.08,143.06,1.68e-06]
["bitfinex","SOLUSD",1768564884325,0.1,143.09,143.05,24.20095401]
["bitfinex","SOLUSD",1768564884956,0.1,143.09,143.06,1.91039791]
["bitfinex","SOLUSD",1768564885832,0.1,143.09,143.05,24.20095401]
["bitfinex","SOLUSD",1768564886025,0.1,143.09,143.06,1.68e-06]
["bitfinex","SOLUSD",1768564886526,3.03213144,143.08,143.04,6.99078837]
["bitfinex","SOLUSD",1768564886833,3.03213144,143.07,143.04,15.3]
["bitfinex","SOLUSD",1768564887630,3.03213144,143.07,143.04,22.29103759]
["bitfinex","SOLUSD",1768564891450,3.03213144,143.07,143.04,24.2014355]
["bitfinex","SOLUSD",1768564893158,3.03213144,143.07,143.04,22.29103759]
["bitfinex","SOLUSD",1768564893333,3.03213144,143.07,143.04,24.2014355]
["bitfinex","SOLUSD",1768564894650,3.03213144,143.07,143.04,22.29103759]
["bitfinex","SOLUSD",1768564894954,3.03213144,143.07,143.04,22.92365786]
["bitfinex","SOLUSD",1768564895157,3.03213144,143.07,143.04,24.83405577]
["bitfinex","SOLUSD",1768564895630,7.08863389,143.09,143.06,0.63165224]
["bitfinex","SOLUSD",1768564895631,2.99669885,143.09,143.06,0.63165224]
["bitfinex","SOLUSD",1768564895834,2.99669885,143.09,143.06,0.25381269]
["bitfinex","SOLUSD",1768564896456,2.99669885,143.09,143.05,8.90075236]
["bitfinex","SOLUSD",1768564897760,2.99669885,143.09,143.05,9.15266221]
["bitfinex","SOLUSD",1768564898139,0.1,143.09,143.06,2.16230776]
["bitfinex","SOLUSD",1768564898345,0.1,143.09,143.07,1.91039791]
["bitfinex","SOLUSD",1768564898549,0.1,143.09,143.06,2.16230776]
["bitfinex","SOLUSD",1768564899552,0.1,143.09,143.07,1.90802261]
["bitfinex","SOLUSD",1768564899859,0.1,143.09,143.07,2.05346222]
["bitfinex","SOLUSD",1768564900454,0.1,143.09,143.07,1.80341174]
["bitfinex","SOLUSD",1768564901372,0.1,143.09,143.06,9.146897]
["bitfinex","SOLUSD",1768564903462,2.99669885,143.09,143.06,9.146897]
["bitfinex","SOLUSD",1768564905760,2.99669885,143.09,143.06,7.23887439]
["bitfinex","SOLUSD",1768564906145,2.99669885,143.09,143.06,9.146897]
["bitfinex","SOLUSD",1768564906783,0.1,143.09,143.07,2.1521416]
["bitfinex","SOLUSD",1768564906942,0.1,143.09,143.08,2.1521416]
["bitfinex","SOLUSD",1768564907850,0.1,143.09,143.08,0.24411899]
["bitfinex","SOLUSD",1768564910265,0.1,143.09,143.08,2.1521416]
["bitfinex","SOLUSD",1768564912364,17.76357563,143.11,143.09,0.23943722]
["bitfinex","SOLUSD",1768564913162,20.53079582,143.11,143.07,22.42804989]
["bitfinex","SOLUSD",1768564913365,20.53079582,143.11,143.08,1.90802261]
["bitfinex","SOLUSD",1768564913538,20.53079582,143.11,143.08,2.04596998]
["bitfinex","SOLUSD",1768564914280,20.53079582,143.11,143.08,0.13794737]
["bitfinex","SOLUSD",1768564914670,20.53079582,143.11,143.07,24.33459976]
["bitfinex","SOLUSD",1768564914966,20.53079582,143.11,143.08,0.13721525]
["bitfinex","SOLUSD",1768564918172,20.53079582,143.11,143.08,7.12630668]
["bitfinex","SOLUSD",1768564919075,17.76357563,143.11,143.09,1.90802261]
["bitfinex","SOLUSD",1768564920674,1e-08,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1768564920874,0.1,143.13,143.11,0.13294075]
["bitfinex","SOLUSD",1768564921081,0.1,143.13,143.11,2.04096336]
["bitfinex","SOLUSD",1768564921653,0.1,143.14,143.12,1.90802261]
["bitfinex","SOLUSD",1768564921959,0.1,143.15,143.13,17.20802261]
["bitfinex","SOLUSD",1768564924983,0.1,143.17,143.14,24.45158585]
["bitfinex","SOLUSD",1768564926361,2.76722019,143.16,143.13,6.9864719]
["bitfinex","SOLUSD",1768564926569,2.76722019,143.16,143.13,22.2664719]
["bitfinex","SOLUSD",1768564927378,2.86722019,143.17,143.13,39.73311062]
["bitfinex","SOLUSD",1768564928972,0.1,143.19,143.13,39.73311062]
["bitfinex","SOLUSD",1768564929290,0.1,143.19,143.14,2.76150266]
["bitfinex","SOLUSD",1768564929666,7.08378509,143.19,143.13,25.02797456]
["bitfinex","SOLUSD",1768564931170,0.1,143.22,143.14,3.00418019]
["bitfinex","SOLUSD",1768564931370,0.1,143.26,143.14,3.00418019]
["bitfinex","SOLUSD",1768564932276,7.0803915,143.26,143.14,3.00418019]
["bitfinex","SOLUSD",1768564932666,7.0803915,143.26,143.16,3.00418019]
["bitfinex","SOLUSD",1768564932877,1.90493901,143.24,143.19,1.90493901]
["bitfinex","SOLUSD",1768564933186,2.76722019,143.23,143.18,4.9091192]
["bitfinex","SOLUSD",1768564934377,2.76722019,143.23,143.19,24.44304769]
["bitfinex","SOLUSD",1768564934961,2.76722019,143.23,143.19,29.35216689]
["bitfinex","SOLUSD",1768564935483,2.76722019,143.23,143.21,1.90493901]
["bitfinex","SOLUSD",1768564935969,2.76722019,143.23,143.21,8.88745676]
["bitfinex","SOLUSD",1768564938463,7.0803915,143.26,143.22,1.90493901]
["bitfinex","SOLUSD",1768564939084,0.1,143.26,143.23,1.90493901]
["bitfinex","SOLUSD",1768564939286,0.1,143.26,143.24,1.90493901]
["bitfinex","SOLUSD",1768564939667,0.1,143.26,143.21,3.00418019]
["bitfinex","SOLUSD",1768564939668,0.1,143.26,143.23,1.90493901]
["bitfinex","SOLUSD",1768564940571,2.76722019,143.25,143.23,1.90493901]
["bitfinex","SOLUSD",1768564945593,2.76722019,143.25,143.23,8.88658102]
["bitfinex","SOLUSD",1768564946899,2.76722019,143.25,143.2,20.29422698]
["bitfinex","SOLUSD",1768564947079,2.76722019,143.25,143.22,1.90493901]
["bitfinex","SOLUSD",1768564948094,2.76722019,143.25,143.23,8.88658102]
["bitfinex","SOLUSD",1768564948773,2.76722019,143.25,143.23,6.98164201]
["bitfinex","SOLUSD",1768564949174,2.76722019,143.25,143.18,20.22047366]
["bitfinex","SOLUSD",1768564949395,2.76722019,143.25,143.2,1.90493901]
["bitfinex","SOLUSD",1768564949396,8.88578374,143.25,143.2,1.90493901]
["bitfinex","SOLUSD",1768564949594,8.88578374,143.25,143.19,1.90493901]
["bitfinex","SOLUSD",1768564949981,8.88578374,143.25,143.19,4.66521558]
["bitfinex","SOLUSD",1768564950293,6.98084473,143.25,143.19,4.66521558]
["bitfinex","SOLUSD",1768564950484,6.98084473,143.25,143.2,6.98314721]
["bitfinex","SOLUSD",1768564950794,6.98084473,143.25,143.2,8.88808622]
["bitfinex","SOLUSD",1768564951387,7.0805053,143.26,143.21,1.90493901]
["bitfinex","SOLUSD",1768564952090,7.0805053,143.26,143.22,1.90493901]
["bitfinex","SOLUSD",1768564953183,0.1,143.26,143.22,1.90493901]
["bitfinex","SOLUSD",1768564953500,0.1,143.26,143.22,8.88705468]
["bitfinex","SOLUSD",1768564953799,0.1,143.26,143.23,1.90493901]
["bitfinex","SOLUSD",1768564956803,0.1,143.26,143.22,8.88705468]
["bitfinex","SOLUSD",1768564957210,0.1,143.26,143.23,1.90493901]
["bitfinex","SOLUSD",1768564957588,0.1,143.26,143.22,8.88705468]
["bitfinex","SOLUSD",1768564959910,0.1,143.26,143.22,9.74239224]
["bitfinex","SOLUSD",1768564960113,0.1,143.26,143.22,11.64733125]
["bitfinex","SOLUSD",1768564961511,0.1,143.26,143.22,11.64675858]
["bitfinex","SOLUSD",1768564961882,0.1,143.26,143.22,9.74239224]
["bitfinex","SOLUSD",1768564962082,0.1,143.26,143.22,11.64675858]
["bitfinex","SOLUSD",1768564965615,0.1,143.26,143.24,4.66464291]
["bitfinex","SOLUSD",1768564966092,0.1,143.26,143.24,1.90436634]
["bitfinex","SOLUSD",1768564966417,126.05955889,143.28,143.26,3.10211]
["bitfinex","SOLUSD",1768564966620,126.05955889,143.28,143.26,2.90211]
["bitfinex","SOLUSD",1768564970997,119.08,143.28,143.26,2.90211]
["bitfinex","SOLUSD",1768564971197,103.8,143.28,143.26,2.90211]
["bitfinex","SOLUSD",1768564976907,110.77937632,143.28,143.26,2.90211]
["bitfinex","SOLUSD",1768564978421,110.77937632,143.28,143.23,2.70302966]
["bitfinex","SOLUSD",1768564978610,110.77937632,143.28,143.21,4.607396]
["bitfinex","SOLUSD",1768564978611,1.90436634,143.27,143.21,4.607396]
["bitfinex","SOLUSD",1768564978799,1.90436634,143.27,143.21,1.90436634]
["bitfinex","SOLUSD",1768564978999,128.22772919,143.28,143.22,2.70302966]
["bitfinex","SOLUSD",1768564979199,1.90436634,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564979614,1.90436634,143.27,143.22,2.70302966]
["bitfinex","SOLUSD",1768564980817,22.26031551,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564981408,22.26031551,143.26,143.21,2.70302966]
["bitfinex","SOLUSD",1768564981617,24.16468185,143.26,143.21,2.70302966]
["bitfinex","SOLUSD",1768564983122,34.63515511,143.26,143.21,2.70302966]
["bitfinex","SOLUSD",1768564984017,32.73078877,143.26,143.21,4.607396]
["bitfinex","SOLUSD",1768564984514,32.73078877,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564985227,39.71110428,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564987329,24.43110428,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564987557,39.71110428,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564988718,41.61547062,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564988906,22.26031551,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564989107,22.26031551,143.26,143.22,4.607396]
["bitfinex","SOLUSD",1768564990027,22.26031551,143.26,143.22,1.90436634]
["bitfinex","SOLUSD",1768564990232,22.26031551,143.26,143.23,2.70302966]
["bitfinex","SOLUSD",1768564994848,24.43110428,143.26,143.2,2.70302966]
["bitfinex","SOLUSD",1768564995037,6.98031551,143.26,143.22,2.70302966]
["bitfinex","SOLUSD",1768564995753,6.98031551,143.26,143.23,2.70302966]
["bitfinex","SOLUSD",1768564996459,6.97982829,143.27,143.23,2.70302966]
["bitfinex","SOLUSD",1768564996657,6.97982829,143.27,143.24,2.70302966]
["bitfinex","SOLUSD",1768564996853,6.97982829,143.27,143.25,2.70302966]
["bitfinex","SOLUSD",1768564997234,6.97982829,143.27,143.24,1.90436634]
["bitfinex","SOLUSD",1768564997547,6.97982829,143.27,143.24,2.70302966]
["bitfinex","SOLUSD",1768564998953,121.24911433,143.28,143.25,2.70302966]
["bitfinex","SOLUSD",1768564998954,110.77938993,143.28,143.25,2.70302966]
["bitfinex","SOLUSD",1768564999152,110.77938993,143.28,143.25,2.67302966]
["bitfinex","SOLUSD",1768565007372,110.77938993,143.28,143.26,2.92981717]
["bitfinex","SOLUSD",1768565007555,17.44391167,143.32,143.28,2.92981717]
["bitfinex","SOLUSD",1768565008538,6.97788012,143.31,143.28,2.92981717]
["bitfinex","SOLUSD",1768565009467,24.42130491,143.32,143.28,2.92981717]
["bitfinex","SOLUSD",1768565011466,26.32567125,143.32,143.27,2.82582049]
["bitfinex","SOLUSD",1768565013850,24.42130491,143.32,143.27,2.82582049]
["bitfinex","SOLUSD",1768565014058,24.42130491,143.32,143.28,2.82582049]
["bitfinex","SOLUSD",1768565015253,26.32567125,143.32,143.28,2.82582049]
["bitfinex","SOLUSD",1768565019669,24.42130491,143.32,143.29,2.82582049]
["bitfinex","SOLUSD",1768565021854,24.42130491,143.32,143.21,112.89223468]
["bitfinex","SOLUSD",1768565021855,24.42130491,143.32,143.28,2.82582049]
["bitfinex","SOLUSD",1768565022372,26.32425933,143.32,143.28,2.82582049]
["bitfinex","SOLUSD",1768565023077,24.42130491,143.32,143.28,2.82582049]
["bitfinex","SOLUSD",1768565024467,24.42130491,143.32,143.29,2.82582049]
["bitfinex","SOLUSD",1768565026961,24.42130491,143.32,143.26,1.90295442]
["bitfinex","SOLUSD",1768565026962,2.65761081,143.31,143.26,1.90295442]
["bitfinex","SOLUSD",1768565028888,6.97836706,143.3,143.27,2.82582049]
["bitfinex","SOLUSD",1768565033487,6.97836706,143.3,143.27,4.72877491]
["bitfinex","SOLUSD",1768565033786,6.97836706,143.3,143.28,2.72688316]
["bitfinex","SOLUSD",1768565034586,27.06565167,143.32,143.28,2.72688316]
["bitfinex","SOLUSD",1768565037994,6.97836706,143.3,143.28,2.72688316]
["bitfinex","SOLUSD",1768565039695,27.05766307,143.32,143.28,2.72688316]
["bitfinex","SOLUSD",1768565040004,2.63635816,143.31,143.28,2.72688316]
["bitfinex","SOLUSD",1768565040892,6.97836706,143.3,143.28,2.72688316]
["bitfinex","SOLUSD",1768565041098,6.97836706,143.3,143.28,2.69688316]
["bitfinex","SOLUSD",1768565045397,6.97836706,143.3,143.24,6.98105706]
["bitfinex","SOLUSD",1768565045601,2.91004784,143.29,143.24,6.9812338]
["bitfinex","SOLUSD",1768565045807,2.91004784,143.29,143.26,1.90295442]
["bitfinex","SOLUSD",1768565047078,6.97934115,143.28,143.26,1.90295442]
["bitfinex","SOLUSD",1768565047491,6.97934115,143.28,143.26,4.62983758]
["bitfinex","SOLUSD",1768565047994,9.88938899,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565048198,27.33774186,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565049000,24.42769402,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565051923,20.35840071,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565054820,27.33774186,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565055630,24.42769402,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565058525,20.35840071,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565059818,27.33774186,143.28,143.25,2.72688316]
["bitfinex","SOLUSD",1768565062434,2.68017626,143.27,143.24,2.60892878]
["bitfinex","SOLUSD",1768565062733,2.68017626,143.27,143.23,2.60892878]
["bitfinex","SOLUSD",1768565062914,2.68017626,143.27,143.23,4.5118832]
["bitfinex","SOLUSD",1768565063117,2.68017626,143.27,143.24,2.60892878]
["bitfinex","SOLUSD",1768565064728,6.98031551,143.26,143.24,1.90295442]
["bitfinex","SOLUSD",1768565064930,6.92031552,143.26,143.24,1.90295442]
["bitfinex","SOLUSD",1768565066631,6.92031552,143.26,143.24,4.5118832]
["bitfinex","SOLUSD",1768565067210,6.92031552,143.26,143.24,1.90295442]
["bitfinex","SOLUSD",1768565068438,6.92031552,143.26,143.23,1.90295442]
["bitfinex","SOLUSD",1768565069117,6.92031552,143.26,143.24,1.90295442]
["bitfinex","SOLUSD",1768565070933,2.61817359,143.25,143.22,1.00589882]
["bitfinex","SOLUSD",1768565071236,2.61817359,143.25,143.23,1.90295442]
["bitfinex","SOLUSD",1768565071435,9.53848911,143.26,143.23,2.90710635]
["bitfinex","SOLUSD",1768565072038,9.47848912,143.26,143.23,2.90710635]
["bitfinex","SOLUSD",1768565072424,6.86031553,143.26,143.24,2.90529814]
["bitfinex","SOLUSD",1768565078827,2.61817359,143.27,143.24,2.90529814]
["bitfinex","SOLUSD",1768565079032,2.61817359,143.27,143.25,1.90295442]
["bitfinex","SOLUSD",1768565079441,6.97970642,143.28,143.25,2.89320907]
["bitfinex","SOLUSD",1768565079736,9.59788001,143.28,143.25,2.89320907]
["bitfinex","SOLUSD",1768565080445,9.59788001,143.28,143.25,0.99025465]
["bitfinex","SOLUSD",1768565082247,9.59788001,143.28,143.24,1.90295442]
["bitfinex","SOLUSD",1768565082248,9.59788001,143.28,143.24,0.98536549]
["bitfinex","SOLUSD",1768565082544,9.59801336,143.27,143.24,2.88831991]
["bitfinex","SOLUSD",1768565082729,2.61817359,143.26,143.21,7.96794202]
["bitfinex","SOLUSD",1768565083051,2.61817359,143.26,143.23,2.88831991]
["bitfinex","SOLUSD",1768565083429,2.61817359,143.26,143.23,2.88938537]
["bitfinex","SOLUSD",1768565085193,2.61817359,143.26,143.23,9.87102874]
["bitfinex","SOLUSD",1768565085947,2.5581736,143.26,143.23,9.87102874]
["bitfinex","SOLUSD",1768565088856,2.5581736,143.26,143.23,7.96700886]
["bitfinex","SOLUSD",1768565089062,2.5581736,143.26,143.23,9.87102874]
["bitfinex","SOLUSD",1768565089659,2.61817359,143.28,143.24,1.03459534]
["bitfinex","SOLUSD",1768565089962,2.61817359,143.28,143.24,2.93861522]
["bitfinex","SOLUSD",1768565091065,2.61817359,143.28,143.24,9.91972058]
["bitfinex","SOLUSD",1768565091360,2.61817359,143.28,143.25,2.93424994]
["bitfinex","SOLUSD",1768565092466,2.61817359,143.28,143.25,1.90401988]
["bitfinex","SOLUSD",1768565092653,2.61817359,143.28,143.24,8.00991204]
["bitfinex","SOLUSD",1768565092851,2.85610639,143.29,143.24,8.00991204]
["bitfinex","SOLUSD",1768565093054,2.85610639,143.29,143.25,8.88458669]
["bitfinex","SOLUSD",1768565093246,2.85610639,143.29,143.25,6.98056681]
["bitfinex","SOLUSD",1768565093567,2.85610639,143.29,143.25,8.88458669]
["bitfinex","SOLUSD",1768565093762,2.85610639,143.29,143.25,6.98056681]
["bitfinex","SOLUSD",1768565094277,2.85610639,143.28,143.24,6.98109547]
["bitfinex","SOLUSD",1768565094444,2.85610639,143.28,143.23,1.02600879]
["bitfinex","SOLUSD",1768565094445,2.85610639,143.27,143.22,2.93002867]
["bitfinex","SOLUSD",1768565094641,2.85610639,143.27,143.23,8.00752653]
["bitfinex","SOLUSD",1768565095058,2.85610639,143.27,143.23,9.91154641]
["bitfinex","SOLUSD",1768565095452,2.85610639,143.27,143.23,8.00752653]
["bitfinex","SOLUSD",1768565095652,2.85610639,143.27,143.23,9.91154641]
["bitfinex","SOLUSD",1768565097248,2.85610639,143.26,143.23,2.93002867]
["bitfinex","SOLUSD",1768565098251,2.7961064,143.26,143.23,2.93002867]
["bitfinex","SOLUSD",1768565098450,2.73610641,143.26,143.23,2.93002867]
["bitfinex","SOLUSD",1768565098958,123.14941891,143.31,143.25,3.04462311]
["bitfinex","SOLUSD",1768565099256,123.14941891,143.31,143.25,1.90401988]
["bitfinex","SOLUSD",1768565099453,1.90401988,143.3,143.24,3.04462311]
["bitfinex","SOLUSD",1768565100056,1.90401988,143.29,143.23,10.02499018]
["bitfinex","SOLUSD",1768565100478,2.85610639,143.28,143.23,10.02499018]
["bitfinex","SOLUSD",1768565100951,2.85610639,143.27,143.23,10.02499018]
["bitfinex","SOLUSD",1768565101775,2.85610639,143.27,143.23,8.88569975]
["bitfinex","SOLUSD",1768565101974,2.85610639,143.27,143.22,8.11890273]
["bitfinex","SOLUSD",1768565102864,2.85610639,143.27,143.22,6.98219285]
["bitfinex","SOLUSD",1768565103986,6.98022819,143.27,143.22,6.98219285]
["bitfinex","SOLUSD",1768565104276,2.85610639,143.26,143.22,6.98219285]
["bitfinex","SOLUSD",1768565104481,2.85610639,143.25,143.21,1.1354418]
["bitfinex","SOLUSD",1768565104784,2.7961064,143.25,143.21,1.1354418]
["bitfinex","SOLUSD",1768565105579,2.73610641,143.25,143.21,8.11807686]
["bitfinex","SOLUSD",1768565105956,2.73610641,143.25,143.21,6.98263506]
["bitfinex","SOLUSD",1768565106378,2.67610642,143.25,143.21,6.98263506]
["bitfinex","SOLUSD",1768565106561,1.90401988,143.25,143.21,6.98263506]
["bitfinex","SOLUSD",1768565107476,6.97982829,143.27,143.21,6.98263506]
["bitfinex","SOLUSD",1768565107665,1.90401988,143.26,143.21,6.98263506]
["bitfinex","SOLUSD",1768565108185,1.90401988,143.26,143.21,8.29198683]
["bitfinex","SOLUSD",1768565108368,2.85610639,143.25,143.21,8.29198683]
["bitfinex","SOLUSD",1768565110482,2.85610639,143.24,143.21,8.29198683]
["bitfinex","SOLUSD",1768565110666,2.7961064,143.24,143.21,8.29198683]
["bitfinex","SOLUSD",1768565111482,2.7961064,143.24,143.21,6.98263506]
["bitfinex","SOLUSD",1768565112687,2.73610641,143.24,143.21,6.98263506]
["bitfinex","SOLUSD",1768565112882,2.67610642,143.24,143.21,6.98263506]
["bitfinex","SOLUSD",1768565114289,2.67610642,143.24,143.21,8.46413784]
["bitfinex","SOLUSD",1768565116984,2.85610639,143.26,143.22,1.90401988]
["bitfinex","SOLUSD",1768565117183,2.85610639,143.26,143.23,1.47940139]
["bitfinex","SOLUSD",1768565118689,2.85610639,143.26,143.23,8.46076214]
["bitfinex","SOLUSD",1768565120896,2.85610639,143.26,143.23,1.47940139]
["bitfinex","SOLUSD",1768565121084,2.85610639,143.25,143.22,8.45738251]
["bitfinex","SOLUSD",1768565121477,2.66868776,143.26,143.23,6.98166414]
["bitfinex","SOLUSD",1768565121777,2.66868776,143.26,143.23,8.45498104]
["bitfinex","SOLUSD",1768565123993,2.66868776,143.26,143.23,1.4733169]
["bitfinex","SOLUSD",1768565124990,2.66868776,143.26,143.22,8.45245854]
["bitfinex","SOLUSD",1768565126773,1.90401988,143.26,143.22,8.45245854]
["bitfinex","SOLUSD",1768565126974,2.66868776,143.25,143.22,8.45245854]
["bitfinex","SOLUSD",1768565128905,2.80127107,143.27,143.23,1.46581409]
["bitfinex","SOLUSD",1768565129088,2.80127107,143.26,143.23,1.46581409]
["bitfinex","SOLUSD",1768565130695,2.80127107,143.26,143.22,8.446081]
["bitfinex","SOLUSD",1768565142204,2.80127107,143.29,143.26,1.45500844]
["bitfinex","SOLUSD",1768565143224,2.80127107,143.29,143.26,8.43528742]
["bitfinex","SOLUSD",1768565143403,2.80127107,143.29,143.26,6.98027898]
["bitfinex","SOLUSD",1768565143799,2.80127107,143.27,143.24,6.98094897]
["bitfinex","SOLUSD",1768565144102,1.02534681,143.27,143.25,6.98072183]
["bitfinex","SOLUSD",1768565154005,2.79037836,143.28,143.25,9.80834218]
["bitfinex","SOLUSD",1768565154211,2.79037836,143.28,143.25,6.98072183]
["bitfinex","SOLUSD",1768565154932,2.79037836,143.28,143.24,9.80871729]
["bitfinex","SOLUSD",1768565158637,1.90384357,143.28,143.24,9.80871729]
["bitfinex","SOLUSD",1768565158933,2.79037836,143.27,143.24,9.80871729]
["bitfinex","SOLUSD",1768565160127,2.79037836,143.27,143.23,9.80939791]
["bitfinex","SOLUSD",1768565162118,2.79037836,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768565163317,2.79037836,143.24,143.22,6.98214979]
["bitfinex","SOLUSD",1768565163938,2.79037836,143.25,143.22,9.80977014]
["bitfinex","SOLUSD",1768565164637,2.79037836,143.27,143.24,4.73146392]
["bitfinex","SOLUSD",1768565165026,2.79037836,143.27,143.24,2.82762035]
["bitfinex","SOLUSD",1768565166443,2.79037836,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1768565172261,4.69422193,143.31,143.27,5.61799871]
["bitfinex","SOLUSD",1768565172456,2.79037836,143.31,143.27,5.61799871]
["bitfinex","SOLUSD",1768565172944,2.79037836,143.31,143.27,2.79037836]
["bitfinex","SOLUSD",1768565173145,2.79037836,143.31,143.27,5.61799871]
["bitfinex","SOLUSD",1768565173385,2.79037836,143.31,143.28,2.82762035]
["bitfinex","SOLUSD",1768565173668,2.79037836,143.32,143.28,2.82762035]
["bitfinex","SOLUSD",1768565175873,2.79037836,143.32,143.28,9.80667433]
["bitfinex","SOLUSD",1768565179070,2.79037836,143.32,143.28,11.7105179]
["bitfinex","SOLUSD",1768565179370,2.79037836,143.32,143.29,2.82762035]
["bitfinex","SOLUSD",1768565179674,2.79037836,143.34,143.31,2.82762035]
["bitfinex","SOLUSD",1768565180875,2.79037836,143.34,143.31,9.80507054]
["bitfinex","SOLUSD",1768565181249,2.74613289,143.35,143.32,2.70216629]
["bitfinex","SOLUSD",1768565181452,7.07511525,143.37,143.32,2.70216629]
["bitfinex","SOLUSD",1768565181453,2.74613289,143.36,143.32,2.70216629]
["bitfinex","SOLUSD",1768565181653,2.74613289,143.36,143.33,2.70216629]
["bitfinex","SOLUSD",1768565183854,2.84613289,143.37,143.33,9.67894438]
["bitfinex","SOLUSD",1768565184267,4.74997646,143.37,143.34,2.70216629]
["bitfinex","SOLUSD",1768565184479,4.74997646,143.37,143.33,6.97677809]
["bitfinex","SOLUSD",1768565184677,2.74613289,143.36,143.33,9.67894438]
["bitfinex","SOLUSD",1768565189089,2.90452955,143.37,143.34,2.6977545]
["bitfinex","SOLUSD",1768565193002,11.78337018,143.37,143.34,2.6977545]
["bitfinex","SOLUSD",1768565193204,2.80452955,143.36,143.33,9.67453259]
["bitfinex","SOLUSD",1768565195296,2.80452955,143.36,143.33,6.97677809]
["bitfinex","SOLUSD",1768565195594,2.80452955,143.35,143.33,6.97677809]
["bitfinex","SOLUSD",1768565196601,2.80452955,143.36,143.33,9.67453259]
["bitfinex","SOLUSD",1768565198977,2.80452955,143.36,143.33,2.6977545]
["bitfinex","SOLUSD",1768565200897,2.80452955,143.34,143.3,2.6977545]
["bitfinex","SOLUSD",1768565201105,4.70837312,143.33,143.3,2.6977545]
["bitfinex","SOLUSD",1768565201401,4.70837312,143.33,143.28,17.16384357]
["bitfinex","SOLUSD",1768565201402,2.80452955,143.32,143.29,2.6977545]
["bitfinex","SOLUSD",1768565201987,2.80452955,143.34,143.3,2.6977545]
["bitfinex","SOLUSD",1768565202187,2.80452955,143.35,143.32,2.6977545]
["bitfinex","SOLUSD",1768565203105,9.78007449,143.36,143.32,2.6977545]
["bitfinex","SOLUSD",1768565208714,9.78007449,143.36,143.32,4.59949411]
["bitfinex","SOLUSD",1768565208896,2.80452955,143.36,143.33,2.6977545]
["bitfinex","SOLUSD",1768565210017,2.80452955,143.36,143.33,9.67455262]
["bitfinex","SOLUSD",1768565212100,2.80452955,143.36,143.33,11.57629223]
["bitfinex","SOLUSD",1768565212298,2.80452955,143.36,143.33,9.67455262]
["bitfinex","SOLUSD",1768565217755,2.80452955,143.36,143.33,2.6977545]
["bitfinex","SOLUSD",1768565218333,2.63449591,143.35,143.31,2.61293548]
["bitfinex","SOLUSD",1768565218662,2.63449591,143.34,143.31,2.61293548]
["bitfinex","SOLUSD",1768565218835,2.63449591,143.33,143.29,2.61293548]
["bitfinex","SOLUSD",1768565219043,2.63449591,143.32,143.29,2.61293548]
["bitfinex","SOLUSD",1768565219955,9.61151716,143.33,143.3,2.61293548]
["bitfinex","SOLUSD",1768565220656,2.63449591,143.33,143.3,2.61293548]
["bitfinex","SOLUSD",1768565220961,9.61100032,143.34,143.31,2.61293548]
["bitfinex","SOLUSD",1768565222461,2.63449591,143.33,143.3,2.61293548]
["bitfinex","SOLUSD",1768565222845,2.63449591,143.33,143.29,11.49352166]
["bitfinex","SOLUSD",1768565223242,2.63449591,143.33,143.3,2.61293548]
["bitfinex","SOLUSD",1768565227546,2.5744959,143.33,143.3,2.61293548]
["bitfinex","SOLUSD",1768565228360,8.87787851,143.35,143.31,2.61293548]
["bitfinex","SOLUSD",1768565228658,7.07518086,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565229455,9.70967677,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565233137,0.1,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565233343,7.07499015,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565236069,9.70948606,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565236277,7.07499015,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565237956,9.70948606,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565238962,0.1,143.37,143.36,2.61293548]
["bitfinex","SOLUSD",1768565239341,0.1,143.37,143.35,2.61293548]
["bitfinex","SOLUSD",1768565240250,9.70951639,143.37,143.34,2.61293548]
["bitfinex","SOLUSD",1768565240467,2.63449591,143.36,143.33,2.61293548]
["bitfinex","SOLUSD",1768565240666,9.61042894,143.35,143.32,2.61293548]
["bitfinex","SOLUSD",1768565240973,2.63449591,143.34,143.31,2.61293548]
["bitfinex","SOLUSD",1768565241160,2.63449591,143.34,143.31,4.51467509]
["bitfinex","SOLUSD",1768565244352,2.63449591,143.34,143.31,2.61293548]
["bitfinex","SOLUSD",1768565244556,9.61099178,143.34,143.31,2.61293548]
["bitfinex","SOLUSD",1768565247577,9.61099178,143.34,143.3,19.79860025]
["bitfinex","SOLUSD",1768565248271,2.73915696,143.33,143.29,4.45633411]
["bitfinex","SOLUSD",1768565248794,2.67915695,143.33,143.3,2.5545945]
["bitfinex","SOLUSD",1768565249883,9.6562955,143.33,143.3,2.5545945]
["bitfinex","SOLUSD",1768565250283,24.41940464,143.33,143.27,2.5545945]
["bitfinex","SOLUSD",1768565250448,24.41940464,143.33,143.25,6.98032761]
["bitfinex","SOLUSD",1768565250449,1.90173961,143.3,143.25,2.5545945]
["bitfinex","SOLUSD",1768565250654,1.84173954,143.29,143.24,17.8145945]
["bitfinex","SOLUSD",1768565250853,2.73915696,143.28,143.25,2.5545945]
["bitfinex","SOLUSD",1768565252283,2.73915696,143.27,143.22,2.5545945]
["bitfinex","SOLUSD",1768565252485,4.64089657,143.26,143.22,2.5545945]
["bitfinex","SOLUSD",1768565252661,2.73915696,143.25,143.22,2.5545945]
["bitfinex","SOLUSD",1768565253887,2.73915696,143.24,143.21,2.5545945]
["bitfinex","SOLUSD",1768565254077,9.66047024,143.24,143.21,2.5545945]
["bitfinex","SOLUSD",1768565254669,2.67915696,143.24,143.21,2.5545945]
["bitfinex","SOLUSD",1768565255867,6.98145278,143.24,143.19,24.79827109]
["bitfinex","SOLUSD",1768565256159,6.98145278,143.24,143.19,2.5545945]
["bitfinex","SOLUSD",1768565256160,8.88386831,143.23,143.19,2.5545945]
["bitfinex","SOLUSD",1768565256666,8.88386831,143.23,143.18,15.26]
["bitfinex","SOLUSD",1768565256867,1.90173961,143.22,143.17,2.5545945]
["bitfinex","SOLUSD",1768565257982,4.64089657,143.22,143.17,2.5545945]
["bitfinex","SOLUSD",1768565258287,9.72176368,143.22,143.17,4.45633411]
["bitfinex","SOLUSD",1768565258988,6.98260672,143.22,143.17,4.45633411]
["bitfinex","SOLUSD",1768565259210,2.73915696,143.21,143.17,4.45633411]
["bitfinex","SOLUSD",1768565261091,2.73915696,143.21,143.17,2.5545945]
["bitfinex","SOLUSD",1768565261308,9.72206119,143.21,143.17,2.5545945]
["bitfinex","SOLUSD",1768565262670,11.6238008,143.21,143.17,2.5545945]
["bitfinex","SOLUSD",1768565263065,2.73915696,143.2,143.15,25.02020038]
["bitfinex","SOLUSD",1768565263265,2.67915692,143.19,143.15,19.93633411]
["bitfinex","SOLUSD",1768565263684,2.67915692,143.19,143.16,2.5545945]
["bitfinex","SOLUSD",1768565263877,24.43978573,143.21,143.16,2.5545945]
["bitfinex","SOLUSD",1768565264070,26.34152534,143.21,143.16,2.5545945]
["bitfinex","SOLUSD",1768565264579,8.88464384,143.21,143.16,2.5545945]
["bitfinex","SOLUSD",1768565265295,2.73915696,143.2,143.16,2.5545945]
["bitfinex","SOLUSD",1768565268798,2.73915696,143.24,143.2,2.5545945]
["bitfinex","SOLUSD",1768565268973,103.8,143.33,143.23,1.9059661]
["bitfinex","SOLUSD",1768565268974,2.73915696,143.26,143.23,1.9059661]
["bitfinex","SOLUSD",1768565269296,9.71918811,143.27,143.23,4.4605606]
["bitfinex","SOLUSD",1768565269979,9.71918811,143.27,143.23,2.5545945]
["bitfinex","SOLUSD",1768565270186,9.71918811,143.27,143.23,4.4605606]
["bitfinex","SOLUSD",1768565272080,9.71918811,143.27,143.22,6.98187528]
["bitfinex","SOLUSD",1768565272081,6.98003115,143.27,143.24,4.68003434]
["bitfinex","SOLUSD",1768565272283,9.62502763,143.3,143.26,4.68003434]
["bitfinex","SOLUSD",1768565272489,2.64666057,143.3,143.27,1.9059661]
["bitfinex","SOLUSD",1768565272695,2.64666057,143.3,143.27,2.31e-06]
["bitfinex","SOLUSD",1768565276598,2.64666057,143.3,143.27,2.77407055]
["bitfinex","SOLUSD",1768565277706,9.62475729,143.31,143.27,2.77407055]
["bitfinex","SOLUSD",1768565278185,9.62475729,143.31,143.28,1.9059661]
["bitfinex","SOLUSD",1768565278899,2.64666057,143.31,143.28,4.68003434]
["bitfinex","SOLUSD",1768565279091,6.97736605,143.33,143.28,4.68003434]
["bitfinex","SOLUSD",1768565279092,2.64666057,143.32,143.28,4.68003434]
["bitfinex","SOLUSD",1768565279799,2.64666057,143.32,143.29,1.9059661]
["bitfinex","SOLUSD",1768565279979,2.64666057,143.32,143.29,4.68003434]
["bitfinex","SOLUSD",1768565280386,2.64666057,143.32,143.29,2.77406824]
["bitfinex","SOLUSD",1768565284902,2.64666057,143.31,143.27,11.65982786]
["bitfinex","SOLUSD",1768565285090,2.64666057,143.31,143.27,26.93982786]
["bitfinex","SOLUSD",1768565285792,2.64666057,143.31,143.26,4.68003434]
["bitfinex","SOLUSD",1768565285997,2.64666057,143.28,143.23,1.9059661]
["bitfinex","SOLUSD",1768565286298,2.64666057,143.28,143.24,1.9059661]
["bitfinex","SOLUSD",1768565286504,2.64666057,143.28,143.24,4.68003434]
["bitfinex","SOLUSD",1768565287087,2.64666057,143.28,143.24,11.66118098]
["bitfinex","SOLUSD",1768565291118,2.64666057,143.27,143.23,25.03563383]
["bitfinex","SOLUSD",1768565291319,2.64666057,143.27,143.23,26.94159993]
["bitfinex","SOLUSD",1768565292919,2.64666057,143.27,143.24,6.98124903]
["bitfinex","SOLUSD",1768565293121,2.64666057,143.27,143.24,11.66128337]
["bitfinex","SOLUSD",1768565294220,2.64666057,143.27,143.24,9.75531727]
["bitfinex","SOLUSD",1768565294423,2.64666057,143.27,143.24,11.66128337]
["bitfinex","SOLUSD",1768565294628,2.64666057,143.27,143.23,18.05406824]
["bitfinex","SOLUSD",1768565294921,2.64666057,143.26,143.23,19.96003434]
["bitfinex","SOLUSD",1768565295216,2.64666057,143.26,143.22,1.9059661]
["bitfinex","SOLUSD",1768565295522,2.64666057,143.26,143.22,4.68003434]
["bitfinex","SOLUSD",1768565296604,2.64666057,143.26,143.22,11.66211151]
["bitfinex","SOLUSD",1768565298325,2.64666057,143.26,143.22,9.75614541]
["bitfinex","SOLUSD",1768565299026,9.62701264,143.26,143.22,9.75614541]
["bitfinex","SOLUSD",1768565299201,2.64666057,143.25,143.22,9.75614541]
["bitfinex","SOLUSD",1768565300523,2.64666057,143.24,143.19,2.77406824]
["bitfinex","SOLUSD",1768565300704,2.64666057,143.23,143.19,18.05406824]
["bitfinex","SOLUSD",1768565300906,1.9059661,143.23,143.19,18.05406824]
["bitfinex","SOLUSD",1768565301922,1.9059661,143.24,143.19,18.05406824]
["bitfinex","SOLUSD",1768565302430,8.88689068,143.25,143.19,26.94348309]
["bitfinex","SOLUSD",1768565302607,8.88689068,143.25,143.2,2.64188082]
["bitfinex","SOLUSD",1768565302809,2.54492529,143.24,143.2,2.64188082]
["bitfinex","SOLUSD",1768565303010,4.45089139,143.24,143.2,2.64188082]
["bitfinex","SOLUSD",1768565303206,2.54492529,143.23,143.2,2.64188082]
["bitfinex","SOLUSD",1768565303406,2.54492529,143.23,143.19,2.64188082]
["bitfinex","SOLUSD",1768565303824,2.4849253,143.23,143.19,2.64188082]
["bitfinex","SOLUSD",1768565304406,8.88689068,143.25,143.21,2.64188082]
["bitfinex","SOLUSD",1768565304734,6.98092458,143.25,143.21,2.64188082]
["bitfinex","SOLUSD",1768565304918,6.98053676,143.26,143.22,2.64188082]
["bitfinex","SOLUSD",1768565305710,2.54492529,143.25,143.22,2.64188082]
["bitfinex","SOLUSD",1768565308131,2.7858012,143.26,143.22,11.53005611]
["bitfinex","SOLUSD",1768565308828,2.7858012,143.26,143.22,9.62409001]
["bitfinex","SOLUSD",1768565309729,2.7858012,143.26,143.23,2.673466]
["bitfinex","SOLUSD",1768565310032,11.67178234,143.27,143.23,2.673466]
["bitfinex","SOLUSD",1768565310528,6.98001504,143.27,143.23,2.673466]
["bitfinex","SOLUSD",1768565310837,2.7858012,143.28,143.24,2.673466]
["bitfinex","SOLUSD",1768565311635,9.7651632,143.28,143.24,2.673466]
["bitfinex","SOLUSD",1768565312524,2.7858012,143.27,143.24,2.673466]
["bitfinex","SOLUSD",1768565314812,2.7858012,143.27,143.23,11.56084986]
["bitfinex","SOLUSD",1768565324336,2.7858012,143.26,143.23,2.673466]
["bitfinex","SOLUSD",1768565324652,2.7858012,143.25,143.21,24.93602038]
["bitfinex","SOLUSD",1768565324827,2.7858012,143.25,143.21,2.673466]
["bitfinex","SOLUSD",1768565325026,2.7858012,143.24,143.21,2.673466]
["bitfinex","SOLUSD",1768565326727,2.7858012,143.25,143.21,4.57817457]
["bitfinex","SOLUSD",1768565327748,2.7858012,143.25,143.21,11.56087404]
["bitfinex","SOLUSD",1768565328134,2.7858012,143.25,143.22,2.673466]
["bitfinex","SOLUSD",1768565328628,2.7858012,143.26,143.23,2.673466]
["bitfinex","SOLUSD",1768565328829,2.7858012,143.26,143.23,4.57817457]
["bitfinex","SOLUSD",1768565329355,9.76586575,143.27,143.24,2.673466]
["bitfinex","SOLUSD",1768565330361,2.7858012,143.27,143.24,2.673466]
["bitfinex","SOLUSD",1768565330539,2.7858012,143.28,143.24,2.673466]
["bitfinex","SOLUSD",1768565331059,4.69050977,143.28,143.23,24.16627096]
["bitfinex","SOLUSD",1768565331265,2.59627979,143.27,143.23,22.26156239]
["bitfinex","SOLUSD",1768565331843,2.59627979,143.27,143.23,24.87834602]
["bitfinex","SOLUSD",1768565332040,2.59627979,143.27,143.23,22.26156239]
["bitfinex","SOLUSD",1768565332041,2.59627979,143.26,143.23,22.26156239]
["bitfinex","SOLUSD",1768565332668,2.59627979,143.26,143.23,24.87834602]
["bitfinex","SOLUSD",1768565344277,2.59627979,143.26,143.23,17.89678363]
["bitfinex","SOLUSD",1768565345476,9.57669327,143.26,143.23,15.28]
["bitfinex","SOLUSD",1768565345665,2.59627979,143.24,143.2,2.61678363]
["bitfinex","SOLUSD",1768565345866,1.90470857,143.23,143.19,2.61678363]
["bitfinex","SOLUSD",1768565346176,1.84470858,143.23,143.18,22.2640412]
["bitfinex","SOLUSD",1768565346360,1.90470857,143.22,143.18,9.60082483]
["bitfinex","SOLUSD",1768565347786,2.59627979,143.22,143.18,9.60082483]
["bitfinex","SOLUSD",1768565348982,2.59627979,143.22,143.19,2.61678363]
["bitfinex","SOLUSD",1768565350767,2.5362798,143.22,143.19,2.61678363]
["bitfinex","SOLUSD",1768565354993,2.5362798,143.22,143.19,9.60049254]
["bitfinex","SOLUSD",1768565357272,2.47627981,143.22,143.19,9.60049254]
["bitfinex","SOLUSD",1768565360788,2.47627981,143.22,143.19,2.61678363]
["bitfinex","SOLUSD",1768565362799,2.60402039,143.21,143.18,6.98402952]
["bitfinex","SOLUSD",1768565362972,2.5440204,143.21,143.18,6.98402952]
["bitfinex","SOLUSD",1768565363174,1.90470857,143.21,143.17,17.9823123]
["bitfinex","SOLUSD",1768565363396,8.88768014,143.21,143.17,17.9823123]
["bitfinex","SOLUSD",1768565363896,8.82768015,143.21,143.17,17.9823123]
["bitfinex","SOLUSD",1768565364271,6.98297157,143.21,143.17,17.9823123]
["bitfinex","SOLUSD",1768565364472,8.88768014,143.21,143.17,17.9823123]
["bitfinex","SOLUSD",1768565364992,2.60402039,143.2,143.17,17.9823123]
["bitfinex","SOLUSD",1768565366772,2.60402039,143.2,143.17,2.7023123]
["bitfinex","SOLUSD",1768565368702,2.63606381,143.19,143.16,11.61241957]
["bitfinex","SOLUSD",1768565368997,2.57606382,143.19,143.16,11.61241957]
["bitfinex","SOLUSD",1768565370478,2.57606382,143.19,143.17,2.72279984]
["bitfinex","SOLUSD",1768565370898,2.51606383,143.19,143.17,2.72279984]
["bitfinex","SOLUSD",1768565373585,2.51606383,143.19,143.16,11.61241957]
["bitfinex","SOLUSD",1768565373789,2.63606381,143.2,143.17,2.72279984]
["bitfinex","SOLUSD",1768565374396,2.63606381,143.2,143.17,9.70724317]
["bitfinex","SOLUSD",1768565374806,2.63606381,143.2,143.17,11.61195174]
["bitfinex","SOLUSD",1768565376999,2.63606381,143.2,143.17,9.70724317]
["bitfinex","SOLUSD",1768565381920,2.63606381,143.2,143.16,9.70780975]
["bitfinex","SOLUSD",1768565382123,2.63606381,143.19,143.15,27.09287258]
["bitfinex","SOLUSD",1768565382424,2.63606381,143.16,143.15,0.2]
["bitfinex","SOLUSD",1768565382608,2.57606382,143.16,143.15,0.2]
["bitfinex","SOLUSD",1768565382933,2.51606383,143.16,143.15,0.2]
["bitfinex","SOLUSD",1768565383907,2.45606384,143.16,143.15,0.2]
["bitfinex","SOLUSD",1768565384120,2.39606385,143.16,143.15,0.2]
["bitfinex","SOLUSD",1768565391038,2.33606386,143.16,143.15,0.2]
["bitfinex","SOLUSD",1768565391529,2.33606386,143.16,143.13,9.7091835]
["bitfinex","SOLUSD",1768565392214,8.89083666,143.19,143.15,2.54673331]
["bitfinex","SOLUSD",1768565392419,6.98344179,143.2,143.16,4.45360718]
["bitfinex","SOLUSD",1768565392620,6.98295952,143.21,143.16,4.45360718]
["bitfinex","SOLUSD",1768565392927,2.79613321,143.2,143.16,9.53170827]
["bitfinex","SOLUSD",1768565393121,2.79613321,143.2,143.16,11.43858214]
["bitfinex","SOLUSD",1768565395937,2.79613321,143.2,143.17,1.90687387]
["bitfinex","SOLUSD",1768565397034,2.79613321,143.2,143.16,9.53170827]
["bitfinex","SOLUSD",1768565397243,2.79613321,143.2,143.17,1.90687387]
["bitfinex","SOLUSD",1768565397741,2.79613321,143.2,143.16,11.43858214]
["bitfinex","SOLUSD",1768565400445,2.79613321,143.2,143.17,4.45360718]
["bitfinex","SOLUSD",1768565400612,2.79613321,143.2,143.17,2.54673331]
["bitfinex","SOLUSD",1768565400915,2.79613321,143.2,143.16,11.43858214]
["bitfinex","SOLUSD",1768565401316,2.79613321,143.2,143.18,1.90687387]
["bitfinex","SOLUSD",1768565402256,2.79613321,143.2,143.16,9.53170827]
["bitfinex","SOLUSD",1768565402420,2.79613321,143.2,143.18,1.90687387]
["bitfinex","SOLUSD",1768565403652,2.79613321,143.19,143.18,1.90687387]
["bitfinex","SOLUSD",1768565403958,2.79613321,143.19,143.17,1.90687387]
["bitfinex","SOLUSD",1768565404452,2.79613321,143.19,143.16,6.98497496]
["bitfinex","SOLUSD",1768565404853,2.79613321,143.19,143.17,1.90687387]
["bitfinex","SOLUSD",1768565407463,2.79613321,143.19,143.16,11.43858214]
["bitfinex","SOLUSD",1768565410551,2.79613321,143.19,143.16,9.53170827]
["bitfinex","SOLUSD",1768565414463,2.79613321,143.19,143.16,11.43858214]
["bitfinex","SOLUSD",1768565416458,2.79613321,143.19,143.16,9.53170827]
["bitfinex","SOLUSD",1768565416667,2.79613321,143.21,143.18,2.54673331]
["bitfinex","SOLUSD",1768565416870,9.77810788,143.23,143.2,2.54673331]
["bitfinex","SOLUSD",1768565417074,2.79613321,143.24,143.21,2.54673331]
["bitfinex","SOLUSD",1768565417242,2.79613321,143.24,143.22,2.54673331]
["bitfinex","SOLUSD",1768565417565,9.776936,143.25,143.22,2.54673331]
["bitfinex","SOLUSD",1768565418153,2.79613321,143.24,143.22,2.54673331]
["bitfinex","SOLUSD",1768565418743,2.79613321,143.24,143.21,4.45360718]
["bitfinex","SOLUSD",1768565418947,2.79613321,143.24,143.21,2.54673331]
["bitfinex","SOLUSD",1768565419347,2.79613321,143.24,143.19,11.43715611]
["bitfinex","SOLUSD",1768565419943,2.79613321,143.23,143.19,2.54673331]
["bitfinex","SOLUSD",1768565420254,2.79613321,143.22,143.19,2.54673331]
["bitfinex","SOLUSD",1768565420659,2.79613321,143.22,143.19,4.45360718]
["bitfinex","SOLUSD",1768565421151,2.79613321,143.22,143.19,2.54673331]
["bitfinex","SOLUSD",1768565423261,6.98199585,143.23,143.19,2.54673331]
["bitfinex","SOLUSD",1768565423570,9.58929087,143.23,143.2,2.71799512]
["bitfinex","SOLUSD",1768565428264,9.67348213,143.23,143.2,2.71799512]
["bitfinex","SOLUSD",1768565431570,2.69148628,143.22,143.2,2.71799512]
["bitfinex","SOLUSD",1768565433373,9.67348213,143.23,143.2,2.71799512]
["bitfinex","SOLUSD",1768565439663,9.67375217,143.22,143.19,2.77467395]
["bitfinex","SOLUSD",1768565439863,2.69148628,143.21,143.17,2.77467395]
["bitfinex","SOLUSD",1768565440058,2.69148628,143.2,143.17,2.77467395]
["bitfinex","SOLUSD",1768565442371,2.69148628,143.19,143.16,18.05467395]
["bitfinex","SOLUSD",1768565443371,2.69148628,143.19,143.16,2.77467395]
["bitfinex","SOLUSD",1768565444767,9.67524703,143.19,143.16,2.77467395]
["bitfinex","SOLUSD",1768565446283,9.67524703,143.19,143.13,18.05467395]
["bitfinex","SOLUSD",1768565446284,2.69148628,143.17,143.13,18.05467395]
["bitfinex","SOLUSD",1768565446589,2.69148628,143.17,143.14,2.77467395]
["bitfinex","SOLUSD",1768565447588,6.98470349,143.17,143.14,2.77467395]
["bitfinex","SOLUSD",1768565448382,9.60649683,143.17,143.14,2.77467395]
["bitfinex","SOLUSD",1768565449270,9.60671662,143.17,143.14,2.77467395]
["bitfinex","SOLUSD",1768565451293,6.98434602,143.18,143.14,2.77467395]
["bitfinex","SOLUSD",1768565451878,9.5252848,143.18,143.14,2.77467395]
["bitfinex","SOLUSD",1768565452475,12.14729793,143.18,143.14,2.77467395]
["bitfinex","SOLUSD",1768565453592,9.5252848,143.18,143.14,2.77467395]
["bitfinex","SOLUSD",1768565454794,6.98434602,143.18,143.15,2.62877625]
["bitfinex","SOLUSD",1768565454993,22.6203457,143.21,143.16,2.62877625]
["bitfinex","SOLUSD",1768565455690,20.07940692,143.21,143.16,2.62877625]
["bitfinex","SOLUSD",1768565455895,2.54093878,143.2,143.16,2.62877625]
["bitfinex","SOLUSD",1768565456566,9.52440474,143.2,143.16,2.62877625]
["bitfinex","SOLUSD",1768565457593,6.98346596,143.2,143.16,2.62877625]
["bitfinex","SOLUSD",1768565457796,6.98346596,143.2,143.17,2.62877625]
["bitfinex","SOLUSD",1768565461102,9.52440474,143.2,143.17,2.62877625]
["bitfinex","SOLUSD",1768565464700,6.98346596,143.2,143.17,2.62877625]
["bitfinex","SOLUSD",1768565468709,26.97939507,143.22,143.17,2.62877625]
["bitfinex","SOLUSD",1768565468912,29.6014082,143.22,143.18,2.62877625]
["bitfinex","SOLUSD",1768565469911,9.52320382,143.22,143.18,2.62877625]
["bitfinex","SOLUSD",1768565470084,6.98226504,143.22,143.19,2.62877625]
["bitfinex","SOLUSD",1768565470679,9.52295453,143.23,143.2,2.62877625]
["bitfinex","SOLUSD",1768565471105,2.54093878,143.23,143.2,2.62877625]
["bitfinex","SOLUSD",1768565471291,9.5224,143.24,143.2,2.62877625]
["bitfinex","SOLUSD",1768565473086,2.54093878,143.23,143.2,2.62877625]
["bitfinex","SOLUSD",1768565474196,9.52276208,143.23,143.2,2.62877625]
["bitfinex","SOLUSD",1768565474385,9.52276208,143.23,143.2,2.59877625]
["bitfinex","SOLUSD",1768565478103,9.52238566,143.24,143.21,2.62877625]
["bitfinex","SOLUSD",1768565478304,9.52238566,143.24,143.21,2.59877625]
["bitfinex","SOLUSD",1768565479812,9.52174157,143.25,143.21,2.59877625]
["bitfinex","SOLUSD",1768565483220,6.98080279,143.25,143.21,2.59877625]
["bitfinex","SOLUSD",1768565483525,9.62670962,143.25,143.21,2.56877625]
["bitfinex","SOLUSD",1768565484319,9.62750491,143.24,143.21,2.56877625]
["bitfinex","SOLUSD",1768565490428,2.52838777,143.23,143.2,2.73292786]
["bitfinex","SOLUSD",1768565492635,2.52838777,143.25,143.22,2.62201313]
["bitfinex","SOLUSD",1768565492804,2.52838777,143.27,143.24,2.73292786]
["bitfinex","SOLUSD",1768565493008,2.52838777,143.27,143.24,2.70292786]
["bitfinex","SOLUSD",1768565493009,9.50831111,143.27,143.24,2.70292786]
["bitfinex","SOLUSD",1768565493511,9.50831111,143.27,143.24,5.32494099]
["bitfinex","SOLUSD",1768565494200,17.44671016,143.3,143.24,2.62201313]
["bitfinex","SOLUSD",1768565494201,2.52838777,143.28,143.24,2.62201313]
["bitfinex","SOLUSD",1768565494409,9.5079325,143.28,143.24,2.62201313]
["bitfinex","SOLUSD",1768565494806,6.97954473,143.28,143.24,2.62201313]
["bitfinex","SOLUSD",1768565495117,6.97954473,143.28,143.24,5.35494099]
["bitfinex","SOLUSD",1768565495428,2.52838777,143.27,143.24,5.35494099]
["bitfinex","SOLUSD",1768565496140,2.52838777,143.27,143.24,2.73292786]
["bitfinex","SOLUSD",1768565496941,2.52838777,143.27,143.24,5.35494099]
["bitfinex","SOLUSD",1768565501137,9.50821925,143.27,143.24,2.73292786]
["bitfinex","SOLUSD",1768565501320,9.50821925,143.27,143.24,5.35494099]
["bitfinex","SOLUSD",1768565503343,2.52838777,143.26,143.23,2.73292786]
["bitfinex","SOLUSD",1768565503518,2.52838777,143.26,143.23,5.35494099]
["bitfinex","SOLUSD",1768565504043,2.52838777,143.26,143.23,2.62201313]
["bitfinex","SOLUSD",1768565504231,2.52838777,143.26,143.24,2.73292786]
["bitfinex","SOLUSD",1768565505445,9.50825205,143.27,143.24,2.73292786]
["bitfinex","SOLUSD",1768565506447,2.52838777,143.26,143.24,2.73292786]
["bitfinex","SOLUSD",1768565506634,2.52838777,143.26,143.24,2.70292786]
["bitfinex","SOLUSD",1768565508326,2.52838777,143.27,143.24,2.70292786]
["bitfinex","SOLUSD",1768565511138,9.50827005,143.27,143.24,2.70292786]
["bitfinex","SOLUSD",1768565511454,9.50827005,143.27,143.24,2.67292786]
["bitfinex","SOLUSD",1768565513441,9.50827005,143.27,143.24,5.29069349]
["bitfinex","SOLUSD",1768565515232,9.50827005,143.27,143.24,2.67292786]
["bitfinex","SOLUSD",1768565523173,9.50827005,143.27,143.24,2.64292786]
["bitfinex","SOLUSD",1768565535782,9.50431107,143.28,143.24,2.64292786]
["bitfinex","SOLUSD",1768565535973,2.52496992,143.27,143.24,2.64292786]
["bitfinex","SOLUSD",1768565537378,9.50518625,143.27,143.24,2.64292786]
["bitfinex","SOLUSD",1768565543098,2.54913758,143.26,143.23,2.58796064]
["bitfinex","SOLUSD",1768565544492,9.52961568,143.26,143.23,2.58796064]
["bitfinex","SOLUSD",1768565546390,2.52874396,143.24,143.21,2.5219041]
["bitfinex","SOLUSD",1768565546572,9.51052152,143.23,143.2,2.5219041]
["bitfinex","SOLUSD",1768565550182,2.52874396,143.22,143.19,2.5219041]
["bitfinex","SOLUSD",1768565550588,9.51106624,143.22,143.19,2.5219041]
["bitfinex","SOLUSD",1768565550775,12.12883187,143.22,143.19,2.5219041]
["bitfinex","SOLUSD",1768565551283,29.58449448,143.22,143.19,2.5219041]
["bitfinex","SOLUSD",1768565556686,26.96672885,143.22,143.19,2.5219041]
["bitfinex","SOLUSD",1768565556890,29.58449448,143.22,143.19,2.5219041]
["bitfinex","SOLUSD",1768565566481,9.51167967,143.21,143.19,2.5219041]
["bitfinex","SOLUSD",1768565566900,9.51167967,143.21,143.17,2.5219041]
["bitfinex","SOLUSD",1768565567105,2.52874396,143.2,143.17,2.5219041]
["bitfinex","SOLUSD",1768565567304,12.1294453,143.21,143.17,2.5219041]
["bitfinex","SOLUSD",1768565568188,2.52874396,143.2,143.17,2.5219041]
["bitfinex","SOLUSD",1768565570811,12.1294453,143.21,143.17,2.5219041]
["bitfinex","SOLUSD",1768565571389,12.13226039,143.21,143.17,2.5219041]
["bitfinex","SOLUSD",1768565576711,9.51167967,143.21,143.17,2.5219041]
["bitfinex","SOLUSD",1768565576913,12.13226039,143.21,143.17,2.5219041]
["bitfinex","SOLUSD",1768565578417,2.51550397,143.23,143.18,2.57561177]
["bitfinex","SOLUSD",1768565578595,2.62058072,143.22,143.18,2.57561177]
["bitfinex","SOLUSD",1768565579214,5.13608469,143.22,143.18,2.57561177]
["bitfinex","SOLUSD",1768565579714,6.9827526,143.21,143.18,2.57561177]
["bitfinex","SOLUSD",1768565581211,9.60333332,143.21,143.18,2.57561177]
["bitfinex","SOLUSD",1768565583422,17.45627706,143.22,143.13,2.57561177]
["bitfinex","SOLUSD",1768565583423,2.51550397,143.17,143.13,2.57561177]
["bitfinex","SOLUSD",1768565583608,2.51550397,143.16,143.13,2.57561177]
["bitfinex","SOLUSD",1768565584396,5.13608469,143.17,143.13,2.57561177]
["bitfinex","SOLUSD",1768565585921,12.12123383,143.17,143.13,2.57561177]
["bitfinex","SOLUSD",1768565587323,9.5007996,143.16,143.13,2.57561177]
["bitfinex","SOLUSD",1768565588728,6.98529563,143.16,143.13,2.57561177]
["bitfinex","SOLUSD",1768565589914,9.5007996,143.16,143.13,2.57561177]
["bitfinex","SOLUSD",1768565591402,12.12094525,143.17,143.13,2.57561177]
["bitfinex","SOLUSD",1768565591602,17.45867651,143.2,143.16,2.57561177]
["bitfinex","SOLUSD",1768565592012,17.45867651,143.2,143.17,2.57561177]
["bitfinex","SOLUSD",1768565592412,9.49825657,143.21,143.17,2.57561177]
["bitfinex","SOLUSD",1768565593540,12.11883729,143.21,143.17,2.57561177]
["bitfinex","SOLUSD",1768565594040,2.51550397,143.2,143.16,5.19619249]
["bitfinex","SOLUSD",1768565594211,2.51550397,143.2,143.16,2.57561177]
["bitfinex","SOLUSD",1768565595823,9.49911142,143.2,143.16,2.57561177]
["bitfinex","SOLUSD",1768565599621,9.49847714,143.21,143.17,2.57561177]
["bitfinex","SOLUSD",1768565600446,2.51550397,143.2,143.17,2.57561177]
["bitfinex","SOLUSD",1768565600840,9.49887631,143.2,143.17,2.57561177]
["bitfinex","SOLUSD",1768565601847,2.63364957,143.19,143.16,5.2220871]
["bitfinex","SOLUSD",1768565608553,2.63602048,143.18,143.15,2.58868053]
["bitfinex","SOLUSD",1768565609755,2.63602048,143.18,143.15,2.62058072]
["bitfinex","SOLUSD",1768565609934,6.98379585,143.19,143.17,2.58868053]
["bitfinex","SOLUSD",1768565611455,6.98324022,143.2,143.17,2.58868053]
["bitfinex","SOLUSD",1768565612564,6.98324022,143.2,143.17,2.62058072]
["bitfinex","SOLUSD",1768565612755,2.63602048,143.22,143.19,2.58868053]
["bitfinex","SOLUSD",1768565613056,2.63602048,143.22,143.2,2.58868053]
["bitfinex","SOLUSD",1768565613554,9.61846982,143.22,143.2,2.58868053]
["bitfinex","SOLUSD",1768565615141,9.61846982,143.22,143.18,5.20926125]
["bitfinex","SOLUSD",1768565615562,9.61846982,143.22,143.19,2.58868053]
["bitfinex","SOLUSD",1768565626568,9.61832458,143.22,143.19,5.20926125]
["bitfinex","SOLUSD",1768565627470,6.9823041,143.22,143.21,2.58868053]
["bitfinex","SOLUSD",1768565627670,6.9823041,143.22,143.2,5.20926125]
["bitfinex","SOLUSD",1768565629347,17.45352143,143.24,143.18,22.26420774]
["bitfinex","SOLUSD",1768565629348,9.61749703,143.24,143.21,5.20926125]
["bitfinex","SOLUSD",1768565629547,9.61749703,143.24,143.21,5.17926125]
["bitfinex","SOLUSD",1768565629957,9.61749703,143.24,143.21,2.62058072]
["bitfinex","SOLUSD",1768565631575,9.61749703,143.24,143.21,5.13035028]
["bitfinex","SOLUSD",1768565633379,9.61749703,143.24,143.21,5.12853029]
["bitfinex","SOLUSD",1768565636175,9.61749703,143.24,143.21,5.09853029]
["bitfinex","SOLUSD",1768565639677,2.71704038,143.23,143.2,2.61876073]
["bitfinex","SOLUSD",1768565639881,2.71704038,143.23,143.19,5.12853029]
["bitfinex","SOLUSD",1768565640174,2.71704038,143.23,143.18,20.40853029]
["bitfinex","SOLUSD",1768565640371,2.71704038,143.22,143.18,20.40853029]
["bitfinex","SOLUSD",1768565641778,2.71704038,143.21,143.18,20.40853029]
["bitfinex","SOLUSD",1768565645061,2.71704038,143.21,143.19,2.61876073]
["bitfinex","SOLUSD",1768565648484,9.69881794,143.23,143.19,5.12853029]
["bitfinex","SOLUSD",1768565648669,9.69881794,143.23,143.2,2.50976956]
["bitfinex","SOLUSD",1768565648869,9.69881794,143.23,143.19,2.61876073]
["bitfinex","SOLUSD",1768565648870,2.71704038,143.22,143.19,5.12853029]
["bitfinex","SOLUSD",1768565651087,9.69952647,143.22,143.19,5.12853029]
["bitfinex","SOLUSD",1768565651295,6.98248609,143.22,143.2,2.50976956]
["bitfinex","SOLUSD",1768565651790,6.98248609,143.22,143.2,5.12853029]
["bitfinex","SOLUSD",1768565655088,6.98248609,143.22,143.2,2.50976956]
["bitfinex","SOLUSD",1768565657294,2.71704038,143.25,143.21,5.12853029]
["bitfinex","SOLUSD",1768565657690,6.98133228,143.24,143.21,5.12853029]
["bitfinex","SOLUSD",1768565657995,9.69837266,143.24,143.21,5.12853029]
["bitfinex","SOLUSD",1768565658375,9.69837266,143.24,143.22,5.12853029]
["bitfinex","SOLUSD",1768565658576,9.69837266,143.24,143.22,2.50976956]
["bitfinex","SOLUSD",1768565659193,6.98133228,143.24,143.22,5.12853029]
["bitfinex","SOLUSD",1768565659371,9.69808359,143.25,143.22,5.12853029]
["bitfinex","SOLUSD",1768565659574,9.69808359,143.25,143.23,2.50976956]
["bitfinex","SOLUSD",1768565659774,9.69787711,143.25,143.23,2.50976956]
["bitfinex","SOLUSD",1768565662570,6.98083673,143.25,143.23,2.50976956]
["bitfinex","SOLUSD",1768565666581,9.49211359,143.25,143.23,2.50976956]
["bitfinex","SOLUSD",1768565666787,9.49211359,143.25,143.22,5.33104866]
["bitfinex","SOLUSD",1768565667601,6.98083673,143.25,143.23,2.71228793]
["bitfinex","SOLUSD",1768565668696,9.49211359,143.25,143.23,2.71228793]
["bitfinex","SOLUSD",1768565668903,9.49211359,143.25,143.22,5.33104866]
["bitfinex","SOLUSD",1768565670998,9.49211359,143.25,143.22,2.61876073]
["bitfinex","SOLUSD",1768565671177,9.49211359,143.25,143.23,2.71228793]
["bitfinex","SOLUSD",1768565671802,9.49211359,143.25,143.21,2.71228793]
["bitfinex","SOLUSD",1768565672001,9.49211359,143.25,143.22,5.33104866]
["bitfinex","SOLUSD",1768565672993,9.49211359,143.25,143.22,2.71228793]
["bitfinex","SOLUSD",1768565673191,9.49211359,143.25,143.22,5.33104866]
["bitfinex","SOLUSD",1768565677407,9.49211359,143.25,143.23,2.71228793]
["bitfinex","SOLUSD",1768565683710,2.51127686,143.24,143.22,2.61876073]
["bitfinex","SOLUSD",1768565684406,2.51127686,143.24,143.22,5.33104866]
["bitfinex","SOLUSD",1768565684609,2.51127686,143.25,143.22,5.33104866]
["bitfinex","SOLUSD",1768565685111,2.51127686,143.25,143.23,2.71228793]
["bitfinex","SOLUSD",1768565686614,2.51127686,143.25,143.22,5.33104866]
["bitfinex","SOLUSD",1768565687714,6.98084607,143.25,143.23,2.71228793]
["bitfinex","SOLUSD",1768565688522,9.49183806,143.26,143.23,2.71228793]
["bitfinex","SOLUSD",1768565688722,2.51127686,143.26,143.23,5.33104866]
["bitfinex","SOLUSD",1768565688895,2.51127686,143.28,143.25,5.33104866]
["bitfinex","SOLUSD",1768565689203,2.51127686,143.28,143.26,2.71228793]
["bitfinex","SOLUSD",1768565689398,2.51127686,143.28,143.25,5.33104866]
["bitfinex","SOLUSD",1768565690011,9.49067839,143.28,143.25,5.33104866]
["bitfinex","SOLUSD",1768565693320,9.49067839,143.28,143.25,5.32939551]
["bitfinex","SOLUSD",1768565693904,2.51127686,143.28,143.25,5.32939551]
["bitfinex","SOLUSD",1768565694338,9.49072751,143.28,143.25,5.32939551]
["bitfinex","SOLUSD",1768565695930,2.51127686,143.28,143.25,5.32939551]
["bitfinex","SOLUSD",1768565696801,2.51127686,143.28,143.26,2.7083434]
["bitfinex","SOLUSD",1768565697132,2.51127686,143.28,143.26,5.32545098]
["bitfinex","SOLUSD",1768565699209,2.51127686,143.28,143.26,2.7083434]
["bitfinex","SOLUSD",1768565700827,2.51127686,143.28,143.25,5.32545098]
["bitfinex","SOLUSD",1768565701405,2.51127686,143.28,143.26,2.61710758]
["bitfinex","SOLUSD",1768565702438,2.51127686,143.28,143.26,5.32545098]
["bitfinex","SOLUSD",1768565703345,2.58663241,143.29,143.26,5.32545098]
["bitfinex","SOLUSD",1768565704018,2.58663241,143.29,143.25,2.7083434]
["bitfinex","SOLUSD",1768565704220,2.58663241,143.29,143.25,5.32545098]
["bitfinex","SOLUSD",1768565704961,2.58663241,143.28,143.25,2.7083434]
["bitfinex","SOLUSD",1768565705252,2.58663241,143.28,143.25,5.32545098]
["bitfinex","SOLUSD",1768565708249,2.58663241,143.28,143.25,2.7083434]
["bitfinex","SOLUSD",1768565708443,2.58663241,143.28,143.25,5.32545098]
["bitfinex","SOLUSD",1768565709454,2.58663241,143.28,143.26,2.7083434]
["bitfinex","SOLUSD",1768565711551,9.56603441,143.28,143.26,2.7083434]
["bitfinex","SOLUSD",1768565711858,9.56603441,143.28,143.25,2.7083434]
["bitfinex","SOLUSD",1768565712149,9.56603441,143.28,143.23,2.7083434]
["bitfinex","SOLUSD",1768565712150,2.61710758,143.27,143.23,2.7083434]
["bitfinex","SOLUSD",1768565712457,2.58663241,143.26,143.23,2.7083434]
["bitfinex","SOLUSD",1768565712952,2.58663241,143.26,143.23,5.32545098]
["bitfinex","SOLUSD",1768565713540,9.56708212,143.26,143.23,5.32545098]
["bitfinex","SOLUSD",1768565715258,9.56708212,143.26,143.24,5.32545098]
["bitfinex","SOLUSD",1768565718370,9.56708212,143.26,143.24,2.7083434]
["bitfinex","SOLUSD",1768565719671,2.58663241,143.28,143.25,5.32545098]
["bitfinex","SOLUSD",1768565720772,9.56628582,143.28,143.25,5.32545098]
["bitfinex","SOLUSD",1768565723177,9.56628582,143.28,143.26,2.61710758]
["bitfinex","SOLUSD",1768565723875,6.97930036,143.29,143.27,2.48095518]
["bitfinex","SOLUSD",1768565725568,2.60191503,143.29,143.27,2.48095518]
["bitfinex","SOLUSD",1768565725869,2.60191503,143.29,143.26,2.61710758]
["bitfinex","SOLUSD",1768565726377,2.60191503,143.29,143.26,5.09403198]
["bitfinex","SOLUSD",1768565726753,9.5809582,143.29,143.26,5.09403198]
["bitfinex","SOLUSD",1768565729179,2.60191503,143.29,143.27,2.4769244]
["bitfinex","SOLUSD",1768565733479,2.60191503,143.29,143.27,5.09403198]
["bitfinex","SOLUSD",1768565736167,9.63846017,143.3,143.27,5.09403198]
["bitfinex","SOLUSD",1768565736482,2.65988878,143.29,143.27,5.09403198]
["bitfinex","SOLUSD",1768565738979,2.65988878,143.29,143.27,2.4769244]
["bitfinex","SOLUSD",1768565739162,2.65988878,143.29,143.27,5.09403198]
["bitfinex","SOLUSD",1768565740492,9.63876992,143.29,143.27,2.4769244]
["bitfinex","SOLUSD",1768565740665,9.63876992,143.29,143.26,5.09403198]
["bitfinex","SOLUSD",1768565741284,2.65988878,143.28,143.24,2.4769244]
["bitfinex","SOLUSD",1768565741582,2.65988878,143.28,143.25,2.61710758]
["bitfinex","SOLUSD",1768565741888,2.65988878,143.28,143.25,5.09403198]
["bitfinex","SOLUSD",1768565743363,2.65988878,143.28,143.26,2.61710758]
["bitfinex","SOLUSD",1768565743985,9.63876992,143.29,143.27,5.09403198]
["bitfinex","SOLUSD",1768565746284,9.63876992,143.29,143.27,2.61710758]
["bitfinex","SOLUSD",1768565746491,2.65988878,143.28,143.26,2.61710758]
["bitfinex","SOLUSD",1768565748760,9.63876992,143.29,143.26,5.09403198]
["bitfinex","SOLUSD",1768565752779,9.63876992,143.29,143.25,6.9807882]
["bitfinex","SOLUSD",1768565752780,9.50459564,143.3,143.28,2.62682996]
["bitfinex","SOLUSD",1768565753289,9.50459564,143.3,143.27,5.24317108]
["bitfinex","SOLUSD",1768565756390,2.52616136,143.29,143.26,2.62682996]
["bitfinex","SOLUSD",1768565756572,2.52616136,143.29,143.27,2.61634112]
["bitfinex","SOLUSD",1768565757069,2.52616136,143.29,143.26,5.24317108]
["bitfinex","SOLUSD",1768565757473,2.52616136,143.28,143.26,5.24317108]
["bitfinex","SOLUSD",1768565757673,2.52616136,143.28,143.25,5.24317108]
["bitfinex","SOLUSD",1768565760389,2.52616136,143.28,143.25,2.61634112]
["bitfinex","SOLUSD",1768565760917,2.52616136,143.28,143.25,5.24317108]
["bitfinex","SOLUSD",1768565762899,2.52616136,143.27,143.25,2.61634112]
["bitfinex","SOLUSD",1768565763095,2.52616136,143.27,143.24,2.61634112]
["bitfinex","SOLUSD",1768565764900,9.50605876,143.27,143.24,5.24317108]
["bitfinex","SOLUSD",1768565765390,9.50605876,143.27,143.25,2.61634112]
["bitfinex","SOLUSD",1768565768414,9.50605876,143.27,143.24,5.24317108]
["bitfinex","SOLUSD",1768565769311,2.52616136,143.28,143.25,5.24317108]
["bitfinex","SOLUSD",1768565770308,2.52616136,143.28,143.26,2.61634112]
["bitfinex","SOLUSD",1768565771304,2.52616136,143.28,143.25,5.24317108]
["bitfinex","SOLUSD",1768565771695,9.50554295,143.28,143.25,5.24317108]
["bitfinex","SOLUSD",1768565776811,8.94521921,143.28,143.25,5.24317108]
["bitfinex","SOLUSD",1768565777385,8.94521921,143.28,143.25,2.62682996]
["bitfinex","SOLUSD",1768565782700,2.55299151,143.27,143.24,2.59828494]
["bitfinex","SOLUSD",1768565782900,2.55299151,143.27,143.23,2.59828494]
["bitfinex","SOLUSD",1768565783122,2.55299151,143.25,143.22,17.87828494]
["bitfinex","SOLUSD",1768565783798,6.98031551,143.26,143.19,85.50273978]
["bitfinex","SOLUSD",1768565783799,2.55299151,143.22,143.19,2.59828494]
["bitfinex","SOLUSD",1768565784125,2.49299152,143.22,143.19,2.59828494]
["bitfinex","SOLUSD",1768565786416,2.71279275,143.21,143.18,2.47480004]
["bitfinex","SOLUSD",1768565789220,2.71279275,143.21,143.19,2.47480004]
["bitfinex","SOLUSD",1768565789408,2.65279276,143.21,143.19,2.47480004]
["bitfinex","SOLUSD",1768565796218,2.59279277,143.21,143.17,24.88087415]
["bitfinex","SOLUSD",1768565796420,2.59279277,143.21,143.18,2.47480004]
["bitfinex","SOLUSD",1768565800031,2.53279278,143.21,143.18,2.47480004]
["bitfinex","SOLUSD",1768565803233,2.47279279,143.21,143.18,2.47480004]
["bitfinex","SOLUSD",1768565804234,2.47279279,143.21,143.18,5.09114116]
["bitfinex","SOLUSD",1768565805032,2.47279279,143.21,143.18,2.47480004]
["bitfinex","SOLUSD",1768565805948,2.71279275,143.2,143.16,5.09114116]
["bitfinex","SOLUSD",1768565806134,2.71279275,143.19,143.16,2.47480004]
["bitfinex","SOLUSD",1768565806841,2.65279276,143.19,143.16,2.47480004]
["bitfinex","SOLUSD",1768565807335,2.6075705,143.19,143.16,2.47480004]
["bitfinex","SOLUSD",1768565807640,9.60017162,143.19,143.15,2.47480004]
["bitfinex","SOLUSD",1768565807826,9.60017162,143.19,143.12,17.6672852]
["bitfinex","SOLUSD",1768565807827,2.61634112,143.18,143.14,17.75480004]
["bitfinex","SOLUSD",1768565808522,24.44315028,143.19,143.14,17.75480004]
["bitfinex","SOLUSD",1768565809043,6.9838305,143.19,143.15,2.47480004]
["bitfinex","SOLUSD",1768565809235,6.9838305,143.19,143.15,5.09114116]
["bitfinex","SOLUSD",1768565809546,9.69662325,143.19,143.16,5.09114116]
["bitfinex","SOLUSD",1768565809915,9.69662325,143.19,143.16,2.47480004]
["bitfinex","SOLUSD",1768565812240,6.9838305,143.19,143.16,2.47480004]
["bitfinex","SOLUSD",1768565812543,9.71174523,143.19,143.16,2.47480004]
["bitfinex","SOLUSD",1768565813830,2.72791473,143.18,143.14,22.26603071]
["bitfinex","SOLUSD",1768565814032,2.66791474,143.18,143.14,24.97408081]
["bitfinex","SOLUSD",1768565814643,2.66791474,143.18,143.14,22.26603071]
["bitfinex","SOLUSD",1768565814825,2.66791474,143.18,143.14,24.97408081]
["bitfinex","SOLUSD",1768565815034,2.66791474,143.18,143.15,2.7080501]
["bitfinex","SOLUSD",1768565820230,2.60791475,143.18,143.15,2.7080501]
["bitfinex","SOLUSD",1768565821847,6.98435233,143.18,143.15,2.7080501]
["bitfinex","SOLUSD",1768565822140,6.98435233,143.18,143.12,2.9080501]
["bitfinex","SOLUSD",1768565822141,2.72791473,143.15,143.12,2.9080501]
["bitfinex","SOLUSD",1768565822347,2.66791474,143.15,143.12,2.9080501]
["bitfinex","SOLUSD",1768565823231,2.60791475,143.15,143.12,2.9080501]
["bitfinex","SOLUSD",1768565826251,2.60791475,143.15,143.13,2.7080501]
["bitfinex","SOLUSD",1768565827849,2.54791476,143.15,143.13,2.7080501]
["bitfinex","SOLUSD",1768565832258,2.48791477,143.15,143.13,2.7080501]
["bitfinex","SOLUSD",1768565833453,6.98474215,143.17,143.14,2.7080501]
["bitfinex","SOLUSD",1768565833649,6.98430172,143.18,143.15,2.7080501]
["bitfinex","SOLUSD",1768565833855,121.25825828,143.2,143.15,2.7080501]
["bitfinex","SOLUSD",1768565833856,6.98381235,143.19,143.15,2.7080501]
["bitfinex","SOLUSD",1768565834241,9.71172708,143.19,143.15,2.7080501]
["bitfinex","SOLUSD",1768565838555,9.71172708,143.19,143.15,5.32948226]
["bitfinex","SOLUSD",1768565838755,9.71172708,143.19,143.16,2.7080501]
["bitfinex","SOLUSD",1768565839060,6.98381235,143.19,143.17,2.7080501]
["bitfinex","SOLUSD",1768565840159,2.72791473,143.19,143.16,5.32948226]
["bitfinex","SOLUSD",1768565841561,2.66791474,143.19,143.16,5.32948226]
["bitfinex","SOLUSD",1768565845163,2.6001365,143.22,143.18,5.15685559]
["bitfinex","SOLUSD",1768565845355,6.98264165,143.22,143.19,5.15685559]
["bitfinex","SOLUSD",1768565845542,6.98264165,143.22,143.2,2.62143216]
["bitfinex","SOLUSD",1768565846170,9.57724199,143.22,143.2,2.62143216]
["bitfinex","SOLUSD",1768565847356,2.59460034,143.23,143.2,5.27754077]
["bitfinex","SOLUSD",1768565847559,2.59460034,143.24,143.22,2.62143216]
["bitfinex","SOLUSD",1768565848568,2.59460034,143.24,143.21,2.65610861]
["bitfinex","SOLUSD",1768565848569,2.59460034,143.27,143.24,2.65610861]
["bitfinex","SOLUSD",1768565848871,2.59460034,143.27,143.24,5.24754077]
["bitfinex","SOLUSD",1768565849443,2.59460034,143.26,143.24,2.62143216]
["bitfinex","SOLUSD",1768565850054,2.59460034,143.26,143.23,2.62143216]
["bitfinex","SOLUSD",1768565850546,9.57499856,143.26,143.23,2.62143216]
["bitfinex","SOLUSD",1768565852354,17.44900127,143.28,143.22,2.62143216]
["bitfinex","SOLUSD",1768565852355,2.59460034,143.25,143.22,2.62143216]
["bitfinex","SOLUSD",1768565853555,2.59460034,143.25,143.21,2.62143216]
["bitfinex","SOLUSD",1768565853754,2.59460034,143.25,143.21,5.27754077]
["bitfinex","SOLUSD",1768565854155,2.59460034,143.25,143.22,2.62143216]
["bitfinex","SOLUSD",1768565854768,2.59460034,143.25,143.22,5.27754077]
["bitfinex","SOLUSD",1768565856969,2.59460034,143.25,143.22,2.65610861]
["bitfinex","SOLUSD",1768565857157,2.59460034,143.25,143.22,5.27754077]
["bitfinex","SOLUSD",1768565861568,2.59460034,143.24,143.21,9.63873702]
["bitfinex","SOLUSD",1768565861774,2.59460034,143.24,143.19,5.27754077]
["bitfinex","SOLUSD",1768565862456,6.98177756,143.23,143.19,5.27754077]
["bitfinex","SOLUSD",1768565862657,2.59460034,143.22,143.2,2.62143216]
["bitfinex","SOLUSD",1768565863284,2.59460034,143.22,143.19,5.27754077]
["bitfinex","SOLUSD",1768565865584,2.59460034,143.22,143.2,2.62143216]
["bitfinex","SOLUSD",1768565867879,2.59460034,143.22,143.19,5.27754077]
["bitfinex","SOLUSD",1768565869482,2.59460034,143.21,143.19,5.27754077]
["bitfinex","SOLUSD",1768565869688,2.59460034,143.21,143.18,5.27754077]
["bitfinex","SOLUSD",1768565872078,2.53460035,143.21,143.18,5.27754077]
["bitfinex","SOLUSD",1768565872275,2.53460035,143.21,143.18,2.65610861]
["bitfinex","SOLUSD",1768565872476,2.53460035,143.21,143.18,5.27754077]
["bitfinex","SOLUSD",1768565872898,6.98234782,143.22,143.19,5.24969861]
["bitfinex","SOLUSD",1768565873197,6.98190327,143.23,143.2,5.24969861]
["bitfinex","SOLUSD",1768565873574,6.98145324,143.24,143.21,2.62826645]
["bitfinex","SOLUSD",1768565873990,9.69212043,143.24,143.21,2.62826645]
["bitfinex","SOLUSD",1768565876898,2.71066719,143.23,143.21,2.62826645]
["bitfinex","SOLUSD",1768565877073,9.69212043,143.24,143.21,2.62826645]
["bitfinex","SOLUSD",1768565878696,2.71066719,143.23,143.21,2.62826645]
["bitfinex","SOLUSD",1768565878885,9.69212043,143.24,143.21,2.62826645]
["bitfinex","SOLUSD",1768565896418,9.69152482,143.25,143.21,2.62826645]
["bitfinex","SOLUSD",1768565896720,9.69152482,143.25,143.21,2.61875566]
["bitfinex","SOLUSD",1768565896913,9.69152482,143.25,143.22,2.62826645]
["bitfinex","SOLUSD",1768565903926,6.98085763,143.25,143.22,2.62826645]
["bitfinex","SOLUSD",1768565904230,9.55616474,143.25,143.22,2.62826645]
["bitfinex","SOLUSD",1768565919027,2.71933063,143.24,143.2,27.57633681]
["bitfinex","SOLUSD",1768565919425,2.71933063,143.24,143.21,2.69464799]
["bitfinex","SOLUSD",1768565920310,2.71933063,143.23,143.2,15.28]
["bitfinex","SOLUSD",1768565920510,2.71933063,143.21,143.17,2.69464799]
["bitfinex","SOLUSD",1768565920824,2.71933063,143.23,143.19,2.69464799]
["bitfinex","SOLUSD",1768565922226,9.70159567,143.22,143.19,2.69464799]
["bitfinex","SOLUSD",1768565923317,2.71933063,143.2,143.17,2.69464799]
["bitfinex","SOLUSD",1768565923530,2.65933064,143.2,143.17,2.69464799]
["bitfinex","SOLUSD",1768565925634,9.64262063,143.2,143.17,2.69464799]
["bitfinex","SOLUSD",1768565929220,12.26137629,143.2,143.17,2.69464799]
["bitfinex","SOLUSD",1768565930347,9.70312482,143.19,143.16,2.69464799]
["bitfinex","SOLUSD",1768565930554,9.64312483,143.19,143.16,2.69464799]
["bitfinex","SOLUSD",1768565932054,6.98379419,143.19,143.16,2.69464799]
["bitfinex","SOLUSD",1768565933852,6.9237942,143.19,143.16,2.68060464]
["bitfinex","SOLUSD",1768565935337,9.70125221,143.22,143.17,2.68060464]
["bitfinex","SOLUSD",1768565935542,9.700896,143.23,143.19,2.68060464]
["bitfinex","SOLUSD",1768565936555,9.700896,143.23,143.19,5.30096187]
["bitfinex","SOLUSD",1768565936750,9.700896,143.23,143.2,2.68060464]
["bitfinex","SOLUSD",1768565937338,6.98190883,143.23,143.2,2.68060464]
["bitfinex","SOLUSD",1768565940161,2.71898717,143.23,143.2,2.68060464]
["bitfinex","SOLUSD",1768565941340,6.98129014,143.24,143.2,2.68060464]
["bitfinex","SOLUSD",1768565941539,6.98129014,143.24,143.2,2.62035723]
["bitfinex","SOLUSD",1768565941742,6.98129014,143.24,143.21,2.68060464]
["bitfinex","SOLUSD",1768565941959,9.70027731,143.24,143.21,2.68060464]
["bitfinex","SOLUSD",1768565944563,6.98129014,143.24,143.21,2.68060464]
["bitfinex","SOLUSD",1768565944744,9.70027731,143.24,143.21,2.68060464]
["bitfinex","SOLUSD",1768565949170,12.32063454,143.24,143.21,2.68060464]
["bitfinex","SOLUSD",1768565951260,5.3393444,143.23,143.2,2.68060464]
["bitfinex","SOLUSD",1768565952966,2.71898717,143.22,143.18,24.94464588]
["bitfinex","SOLUSD",1768565953148,2.71898717,143.21,143.18,24.94464588]
["bitfinex","SOLUSD",1768565953549,5.3393444,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565955074,2.71898717,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565955952,12.32129727,143.23,143.19,2.68060464]
["bitfinex","SOLUSD",1768565956257,2.71898717,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565957269,5.3393444,143.21,143.18,15.28]
["bitfinex","SOLUSD",1768565957474,2.71898717,143.21,143.18,17.96060464]
["bitfinex","SOLUSD",1768565958176,2.71898717,143.21,143.19,2.68060464]
["bitfinex","SOLUSD",1768565958357,12.32170338,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565958668,9.70134615,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565958868,12.32170338,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565961175,9.70134615,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565962476,2.71898717,143.22,143.19,2.68060464]
["bitfinex","SOLUSD",1768565962772,6.98199059,143.23,143.2,2.63292]
["bitfinex","SOLUSD",1768565962773,2.54124338,143.23,143.2,2.63292]
["bitfinex","SOLUSD",1768565964973,12.14380264,143.23,143.2,2.63292]
["bitfinex","SOLUSD",1768565971280,9.52344541,143.23,143.2,2.63292]
["bitfinex","SOLUSD",1768565971475,6.98220203,143.23,143.2,2.63292]
["bitfinex","SOLUSD",1768565971677,2.51705154,143.24,143.21,2.61478035]
["bitfinex","SOLUSD",1768565972659,5.13740877,143.24,143.21,2.61478035]
["bitfinex","SOLUSD",1768565973480,6.98177756,143.23,143.21,2.61478035]
["bitfinex","SOLUSD",1768565973685,9.4988291,143.23,143.21,2.61478035]
["bitfinex","SOLUSD",1768565974261,2.51705154,143.22,143.2,2.61478035]
["bitfinex","SOLUSD",1768565974468,2.51705154,143.22,143.19,2.61478035]
["bitfinex","SOLUSD",1768565976783,9.4988291,143.23,143.19,2.61478035]
["bitfinex","SOLUSD",1768565977685,2.51705154,143.23,143.2,2.61478035]
["bitfinex","SOLUSD",1768565982089,9.49883975,143.23,143.2,2.61478035]
["bitfinex","SOLUSD",1768565982690,2.51705154,143.22,143.18,17.89478035]
["bitfinex","SOLUSD",1768565982888,2.51705154,143.22,143.18,2.61478035]
["bitfinex","SOLUSD",1768565985278,2.51705154,143.22,143.19,2.61478035]
["bitfinex","SOLUSD",1768565985279,9.49958985,143.22,143.19,2.61478035]
["bitfinex","SOLUSD",1768565988192,9.49905583,143.23,143.19,2.61478035]
["bitfinex","SOLUSD",1768565988493,6.98200429,143.23,143.19,2.61478035]
["bitfinex","SOLUSD",1768565988993,9.49905583,143.23,143.19,2.61478035]
["bitfinex","SOLUSD",1768565989180,2.51705154,143.22,143.19,2.61478035]
["bitfinex","SOLUSD",1768565989490,9.49937383,143.22,143.19,2.61478035]
["bitfinex","SOLUSD",1768565991992,2.52527351,143.24,143.2,2.56660322]
["bitfinex","SOLUSD",1768565992668,2.52527351,143.25,143.22,2.56660322]
["bitfinex","SOLUSD",1768565993678,2.52527351,143.26,143.23,5.18696045]
["bitfinex","SOLUSD",1768565994286,2.52527351,143.26,143.23,2.56660322]
["bitfinex","SOLUSD",1768565994596,2.52527351,143.26,143.23,5.18696045]
["bitfinex","SOLUSD",1768565995199,2.52527351,143.26,143.23,2.56660322]
["bitfinex","SOLUSD",1768565995496,2.52527351,143.26,143.23,5.18696045]
["bitfinex","SOLUSD",1768565996696,2.52527351,143.26,143.23,2.56660322]
["bitfinex","SOLUSD",1768565996995,2.52527351,143.26,143.22,2.56660322]
["bitfinex","SOLUSD",1768565997375,2.52527351,143.25,143.22,2.56660322]
["bitfinex","SOLUSD",1768565998374,2.52527351,143.25,143.22,5.18485977]
["bitfinex","SOLUSD",1768565998575,2.52527351,143.25,143.23,2.56660322]
["bitfinex","SOLUSD",1768566000606,2.52527351,143.26,143.23,2.56660322]
["bitfinex","SOLUSD",1768566001392,17.44859653,143.28,143.24,2.56660322]
["bitfinex","SOLUSD",1768566001393,9.50479002,143.28,143.24,2.56660322]
["bitfinex","SOLUSD",1768566001699,9.50479002,143.28,143.25,2.56660322]
["bitfinex","SOLUSD",1768566002004,2.52527351,143.27,143.25,2.56660322]
["bitfinex","SOLUSD",1768566002197,2.52527351,143.27,143.23,22.26173783]
["bitfinex","SOLUSD",1768566002397,2.52527351,143.27,143.23,24.87999438]
["bitfinex","SOLUSD",1768566004202,2.52527351,143.27,143.24,2.56660322]
["bitfinex","SOLUSD",1768566004388,2.52527351,143.26,143.23,15.28]
["bitfinex","SOLUSD",1768566005101,2.52527351,143.26,143.23,17.84660322]
["bitfinex","SOLUSD",1768566007402,9.50567744,143.26,143.23,2.56660322]
["bitfinex","SOLUSD",1768566010309,2.52527351,143.26,143.23,2.56660322]
["bitfinex","SOLUSD",1768566019826,2.52527351,143.25,143.23,2.56660322]
["bitfinex","SOLUSD",1768566020000,2.52527351,143.25,143.22,2.56660322]
["bitfinex","SOLUSD",1768566020198,2.52527351,143.25,143.21,24.82915204]
["bitfinex","SOLUSD",1768566021193,2.52527351,143.25,143.22,2.50497555]
["bitfinex","SOLUSD",1768566022218,2.54159031,143.24,143.21,15.28]
["bitfinex","SOLUSD",1768566022421,2.54159031,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768566023128,5.15984686,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768566023427,5.15984686,143.23,143.2,2.50497555]
["bitfinex","SOLUSD",1768566023735,2.54159031,143.22,143.19,17.78497555]
["bitfinex","SOLUSD",1768566024230,2.54159031,143.22,143.19,24.76861218]
["bitfinex","SOLUSD",1768566026829,2.54159031,143.22,143.19,17.78497555]
["bitfinex","SOLUSD",1768566027033,5.15984686,143.22,143.19,17.78497555]
["bitfinex","SOLUSD",1768566028530,5.15984686,143.22,143.19,2.50497555]
["bitfinex","SOLUSD",1768566028932,2.51027973,143.21,143.18,18.01199321]
["bitfinex","SOLUSD",1768566029116,5.12853628,143.21,143.18,18.01199321]
["bitfinex","SOLUSD",1768566029506,5.12853628,143.21,143.18,2.73199321]
["bitfinex","SOLUSD",1768566031933,24.42939903,143.27,143.19,2.73199321]
["bitfinex","SOLUSD",1768566032121,2.51027973,143.24,143.19,2.73199321]
["bitfinex","SOLUSD",1768566032323,5.12853628,143.24,143.19,2.73199321]
["bitfinex","SOLUSD",1768566032510,2.51027973,143.23,143.19,2.73199321]
["bitfinex","SOLUSD",1768566033232,9.49208289,143.23,143.19,2.73199321]
["bitfinex","SOLUSD",1768566034909,2.51027973,143.23,143.2,2.73199321]
["bitfinex","SOLUSD",1768566035109,5.12853628,143.23,143.2,2.73199321]
["bitfinex","SOLUSD",1768566035311,12.10999191,143.24,143.21,2.73199321]
["bitfinex","SOLUSD",1768566036324,2.51027973,143.24,143.21,2.73199321]
["bitfinex","SOLUSD",1768566037240,5.12853628,143.24,143.21,2.73199321]
["bitfinex","SOLUSD",1768566037415,9.49131666,143.25,143.21,2.73199321]
["bitfinex","SOLUSD",1768566037616,2.51027973,143.25,143.22,2.73199321]
["bitfinex","SOLUSD",1768566040141,12.10943977,143.25,143.22,2.73199321]
["bitfinex","SOLUSD",1768566040341,2.51027973,143.24,143.22,2.73199321]
["bitfinex","SOLUSD",1768566041318,12.10943977,143.25,143.22,2.73199321]
["bitfinex","SOLUSD",1768566042245,9.49118322,143.25,143.22,2.73199321]
["bitfinex","SOLUSD",1768566042442,2.51027973,143.25,143.22,2.73199321]
["bitfinex","SOLUSD",1768566042648,5.12853628,143.27,143.23,2.73199321]
["bitfinex","SOLUSD",1768566043552,12.10837701,143.27,143.23,2.73199321]
["bitfinex","SOLUSD",1768566045362,5.12853628,143.27,143.24,2.73199321]
["bitfinex","SOLUSD",1768566045955,2.51027973,143.27,143.24,2.73199321]
["bitfinex","SOLUSD",1768566046167,5.12853628,143.27,143.24,2.73199321]
["bitfinex","SOLUSD",1768566046552,2.51027973,143.25,143.22,2.73199321]
["bitfinex","SOLUSD",1768566046858,5.12853628,143.25,143.22,18.01199321]
["bitfinex","SOLUSD",1768566047857,2.51027973,143.25,143.22,18.01199321]
["bitfinex","SOLUSD",1768566048226,2.51027973,143.27,143.23,2.73199321]
["bitfinex","SOLUSD",1768566048647,2.51027973,143.26,143.23,2.73199321]
["bitfinex","SOLUSD",1768566049852,9.49072785,143.26,143.23,2.73199321]
["bitfinex","SOLUSD",1768566053343,2.72606789,143.25,143.23,2.73199321]
["bitfinex","SOLUSD",1768566053552,2.72606789,143.25,143.22,17.8403625]
["bitfinex","SOLUSD",1768566053760,2.72606789,143.25,143.22,15.28]
["bitfinex","SOLUSD",1768566054833,2.72606789,143.25,143.22,17.8403625]
["bitfinex","SOLUSD",1768566055150,2.72606789,143.24,143.2,9.54324884]
["bitfinex","SOLUSD",1768566055349,2.72606789,143.24,143.2,2.5603625]
["bitfinex","SOLUSD",1768566057151,2.72606789,143.24,143.2,2.61825655]
["bitfinex","SOLUSD",1768566057356,9.70745384,143.24,143.21,2.5603625]
["bitfinex","SOLUSD",1768566058153,24.42772415,143.28,143.23,2.5603625]
["bitfinex","SOLUSD",1768566058367,2.72606789,143.27,143.23,5.1790914]
["bitfinex","SOLUSD",1768566058565,2.72606789,143.27,143.23,2.5603625]
["bitfinex","SOLUSD",1768566059251,2.72606789,143.26,143.23,2.5603625]
["bitfinex","SOLUSD",1768566059855,2.72606789,143.26,143.22,15.28]
["bitfinex","SOLUSD",1768566060159,2.72606789,143.25,143.22,17.8403625]
["bitfinex","SOLUSD",1768566060762,2.72606789,143.25,143.22,15.28]
["bitfinex","SOLUSD",1768566060937,2.72606789,143.24,143.21,15.28]
["bitfinex","SOLUSD",1768566061345,9.70757263,143.24,143.2,17.8403625]
["bitfinex","SOLUSD",1768566061552,9.70757263,143.24,143.21,2.5603625]
["bitfinex","SOLUSD",1768566065673,2.72606789,143.23,143.18,2.5603625]
["bitfinex","SOLUSD",1768566065860,2.72606789,143.21,143.18,2.5603625]
["bitfinex","SOLUSD",1768566066055,2.72606789,143.21,143.17,17.8403625]
["bitfinex","SOLUSD",1768566067362,2.72606789,143.21,143.17,15.28]
["bitfinex","SOLUSD",1768566067363,2.72606789,143.2,143.17,15.28]
["bitfinex","SOLUSD",1768566070480,2.72606789,143.2,143.16,9.54523683]
["bitfinex","SOLUSD",1768566071178,2.72606789,143.2,143.16,12.16396573]
["bitfinex","SOLUSD",1768566071785,2.72606789,143.2,143.16,9.54523683]
["bitfinex","SOLUSD",1768566072280,2.72606789,143.2,143.16,2.5603625]
["bitfinex","SOLUSD",1768566072466,2.72606789,143.19,143.15,12.16460703]
["bitfinex","SOLUSD",1768566072774,2.72606789,143.17,143.14,2.5603625]
["bitfinex","SOLUSD",1768566074362,9.7107717,143.17,143.14,2.5603625]
["bitfinex","SOLUSD",1768566074761,9.65077171,143.17,143.14,2.5603625]
["bitfinex","SOLUSD",1768566074963,6.98470381,143.17,143.12,27.64613127]
["bitfinex","SOLUSD",1768566075583,6.98470381,143.17,143.13,2.6187289]
["bitfinex","SOLUSD",1768566076189,6.98436277,143.18,143.14,2.6187289]
["bitfinex","SOLUSD",1768566076762,9.71043066,143.18,143.14,2.6187289]
["bitfinex","SOLUSD",1768566076964,2.72606789,143.17,143.14,5.1790914]
["bitfinex","SOLUSD",1768566078788,9.71043066,143.18,143.15,2.5603625]
["bitfinex","SOLUSD",1768566080290,2.72606789,143.17,143.14,5.1790914]
["bitfinex","SOLUSD",1768566084887,9.63611352,143.18,143.15,2.51999595]
["bitfinex","SOLUSD",1768566085091,9.63566696,143.19,143.16,2.51999595]
["bitfinex","SOLUSD",1768566085288,9.63539901,143.2,143.17,5.13872485]
["bitfinex","SOLUSD",1768566087085,6.98285533,143.21,143.18,2.6187289]
["bitfinex","SOLUSD",1768566087395,6.98285533,143.21,143.19,2.51999595]
["bitfinex","SOLUSD",1768566088192,113.43424765,143.22,143.19,5.13872485]
["bitfinex","SOLUSD",1768566088494,9.63424765,143.22,143.19,5.13872485]
["bitfinex","SOLUSD",1768566089777,9.63424765,143.22,143.19,2.51999595]
["bitfinex","SOLUSD",1768566101708,2.65175075,143.22,143.19,2.51999595]
["bitfinex","SOLUSD",1768566102702,2.56988437,143.23,143.2,2.72097065]
["bitfinex","SOLUSD",1768566102901,12.1697994,143.25,143.2,2.72097065]
["bitfinex","SOLUSD",1768566103108,9.5510705,143.25,143.2,2.72097065]
["bitfinex","SOLUSD",1768566103502,12.1697994,143.25,143.2,2.72097065]
["bitfinex","SOLUSD",1768566103884,9.5510705,143.25,143.21,2.72097065]
["bitfinex","SOLUSD",1768566104084,12.1697994,143.25,143.21,2.72097065]
["bitfinex","SOLUSD",1768566104910,2.56988437,143.24,143.21,2.72097065]
["bitfinex","SOLUSD",1768566105411,5.18861327,143.23,143.2,2.72097065]
["bitfinex","SOLUSD",1768566105594,2.6187289,143.21,143.19,2.72097065]
["bitfinex","SOLUSD",1768566106814,5.18861327,143.21,143.18,9.70508673]
["bitfinex","SOLUSD",1768566107010,5.18861327,143.19,143.16,2.72097065]
["bitfinex","SOLUSD",1768566107703,2.6187289,143.18,143.16,2.72097065]
["bitfinex","SOLUSD",1768566108412,2.57523986,143.18,143.16,2.72097065]
["bitfinex","SOLUSD",1768566114422,2.56988437,143.19,143.16,2.72097065]
["bitfinex","SOLUSD",1768566114620,2.6187289,143.18,143.16,2.72097065]
["bitfinex","SOLUSD",1768566114819,5.21453044,143.18,143.14,6.98601021]
["bitfinex","SOLUSD",1768566115001,2.6187289,143.17,143.15,2.60924092]
["bitfinex","SOLUSD",1768566115322,2.55872891,143.17,143.15,2.60924092]
["bitfinex","SOLUSD",1768566116501,2.55872891,143.17,143.15,9.5948819]
["bitfinex","SOLUSD",1768566117324,2.62123174,143.17,143.15,9.5948819]
["bitfinex","SOLUSD",1768566118018,20.05268304,143.22,143.16,2.60924092]
["bitfinex","SOLUSD",1768566118226,5.21703328,143.22,143.17,2.60924092]
["bitfinex","SOLUSD",1768566118518,2.62123174,143.23,143.17,2.60924092]
["bitfinex","SOLUSD",1768566118724,12.19844073,143.24,143.18,2.60924092]
["bitfinex","SOLUSD",1768566119110,2.62123174,143.23,143.18,2.60924092]
["bitfinex","SOLUSD",1768566119523,2.62123174,143.23,143.2,2.60924092]
["bitfinex","SOLUSD",1768566120125,5.21703328,143.23,143.2,2.60924092]
["bitfinex","SOLUSD",1768566123229,6.98140745,143.24,143.2,2.60924092]
["bitfinex","SOLUSD",1768566123230,2.59580154,143.24,143.21,2.60924092]
["bitfinex","SOLUSD",1768566123431,5.21703328,143.24,143.21,2.60924092]
["bitfinex","SOLUSD",1768566123754,5.21703328,143.25,143.21,2.60924092]
["bitfinex","SOLUSD",1768566125327,5.21703328,143.25,143.21,9.59196649]
["bitfinex","SOLUSD",1768566127249,2.59580154,143.25,143.22,2.60924092]
["bitfinex","SOLUSD",1768566129062,2.59580154,143.25,143.22,9.59148022]
["bitfinex","SOLUSD",1768566130860,2.59580154,143.25,143.22,2.60924092]
["bitfinex","SOLUSD",1768566131660,5.21703328,143.25,143.22,2.60924092]
["bitfinex","SOLUSD",1768566133244,106.42123174,143.29,143.24,2.60924092]
["bitfinex","SOLUSD",1768566133245,2.59580154,143.29,143.24,2.60924092]
["bitfinex","SOLUSD",1768566133446,5.21703328,143.28,143.24,2.60924092]
["bitfinex","SOLUSD",1768566134355,5.21703328,143.28,143.24,9.59048607]
["bitfinex","SOLUSD",1768566134736,2.59580154,143.28,143.25,2.60924092]
["bitfinex","SOLUSD",1768566135745,2.59580154,143.28,143.25,9.59003857]
["bitfinex","SOLUSD",1768566138549,2.59580154,143.29,143.26,2.60924092]
["bitfinex","SOLUSD",1768566140034,0.1,143.3,143.27,2.60924092]
["bitfinex","SOLUSD",1768566140241,0.1,143.3,143.28,2.60924092]
["bitfinex","SOLUSD",1768566140647,0.1,143.3,143.28,9.58845108]
["bitfinex","SOLUSD",1768566146446,9.59815056,143.33,143.28,9.58845108]
["bitfinex","SOLUSD",1768566146447,2.61552001,143.33,143.3,2.46978328]
["bitfinex","SOLUSD",1768566146663,2.71552001,143.35,143.32,2.46978328]
["bitfinex","SOLUSD",1768566146959,2.71552001,143.35,143.32,2.43978328]
["bitfinex","SOLUSD",1768566148254,2.71552001,143.35,143.32,9.41710053]
["bitfinex","SOLUSD",1768566149642,2.71552001,143.35,143.32,2.43978328]
["bitfinex","SOLUSD",1768566150261,2.65780314,143.37,143.34,2.50744325]
["bitfinex","SOLUSD",1768566150963,0.1,143.37,143.34,2.50744325]
["bitfinex","SOLUSD",1768566152567,0.1,143.37,143.34,9.4835789]
["bitfinex","SOLUSD",1768566152866,0.1,143.37,143.35,2.50744325]
["bitfinex","SOLUSD",1768566154371,2.65780314,143.37,143.34,6.97613565]
["bitfinex","SOLUSD",1768566154667,2.55780314,143.35,143.32,24.74465154]
["bitfinex","SOLUSD",1768566155847,2.62123174,143.36,143.33,2.50744325]
["bitfinex","SOLUSD",1768566156256,5.27903488,143.37,143.33,2.50744325]
["bitfinex","SOLUSD",1768566156456,2.55780314,143.36,143.33,2.50744325]
["bitfinex","SOLUSD",1768566157764,2.55780314,143.36,143.33,9.48431939]
["bitfinex","SOLUSD",1768566161447,5.27903488,143.37,143.34,2.50744325]
["bitfinex","SOLUSD",1768566161644,2.55780314,143.36,143.33,9.48431939]
["bitfinex","SOLUSD",1768566162870,2.65780314,143.37,143.34,2.50744325]
["bitfinex","SOLUSD",1768566163948,5.17903488,143.36,143.32,15.26]
["bitfinex","SOLUSD",1768566164151,2.55780314,143.35,143.32,15.26]
["bitfinex","SOLUSD",1768566164362,2.55780314,143.35,143.32,22.23739238]
["bitfinex","SOLUSD",1768566165062,2.55780314,143.35,143.32,24.74483563]
["bitfinex","SOLUSD",1768566165974,2.62123174,143.36,143.33,2.50744325]
["bitfinex","SOLUSD",1768566166177,2.65780314,143.37,143.33,2.50744325]
["bitfinex","SOLUSD",1768566168075,7.07424508,143.39,143.33,2.50744325]
["bitfinex","SOLUSD",1768566168076,0.1,143.39,143.37,2.50744325]
["bitfinex","SOLUSD",1768566168277,0.1,143.39,143.37,17.76744325]
["bitfinex","SOLUSD",1768566168870,2.55780314,143.45,143.4,2.50744325]
["bitfinex","SOLUSD",1768566169172,2.55780314,143.45,143.41,17.76744325]
["bitfinex","SOLUSD",1768566169480,2.62123174,143.43,143.39,2.50744325]
["bitfinex","SOLUSD",1768566169677,2.62123174,143.44,143.39,2.50744325]
["bitfinex","SOLUSD",1768566169977,9.59317959,143.44,143.39,2.50744325]
["bitfinex","SOLUSD",1768566170191,6.97194785,143.44,143.39,9.48119266]
["bitfinex","SOLUSD",1768566170476,12.1502749,143.45,143.4,5.12867499]
["bitfinex","SOLUSD",1768566171082,2.65631103,143.44,143.4,5.12867499]
["bitfinex","SOLUSD",1768566171265,2.65631103,143.44,143.4,12.10209376]
["bitfinex","SOLUSD",1768566171467,2.65631103,143.44,143.41,5.29690295]
["bitfinex","SOLUSD",1768566172363,2.65631103,143.44,143.41,2.62123174]
["bitfinex","SOLUSD",1768566179380,2.65631103,143.44,143.41,2.61092788]
["bitfinex","SOLUSD",1768566180290,2.65631103,143.43,143.37,9.65046987]
["bitfinex","SOLUSD",1768566180602,2.65631103,143.42,143.38,17.87092788]
["bitfinex","SOLUSD",1768566181585,2.65631103,143.41,143.37,9.58572654]
["bitfinex","SOLUSD",1768566181783,2.65631103,143.41,143.37,15.26]
["bitfinex","SOLUSD",1768566182615,2.65631103,143.4,143.37,15.26]
["bitfinex","SOLUSD",1768566183386,2.65631103,143.4,143.37,17.93567121]
["bitfinex","SOLUSD",1768566183894,9.62946813,143.41,143.37,20.54659909]
["bitfinex","SOLUSD",1768566184098,9.62946813,143.41,143.38,5.28659909]
["bitfinex","SOLUSD",1768566184310,20.13195474,143.46,143.41,2.67567121]
["bitfinex","SOLUSD",1768566184475,20.13195474,143.46,143.43,2.61092788]
["bitfinex","SOLUSD",1768566185382,27.10256316,143.46,143.43,2.61092788]
["bitfinex","SOLUSD",1768566185589,27.10256316,143.46,143.43,5.28659909]
["bitfinex","SOLUSD",1768566185792,17.47564371,143.46,143.44,2.61092788]
["bitfinex","SOLUSD",1768566186878,17.47564371,143.46,143.43,2.67567121]
["bitfinex","SOLUSD",1768566187078,17.47564371,143.46,143.44,2.61092788]
["bitfinex","SOLUSD",1768566187696,17.47564371,143.46,143.44,5.28659909]
["bitfinex","SOLUSD",1768566187890,17.47564371,143.46,143.41,2.67567121]
["bitfinex","SOLUSD",1768566187891,2.65631103,143.45,143.41,2.67567121]
["bitfinex","SOLUSD",1768566188097,2.65631103,143.45,143.42,17.87092788]
["bitfinex","SOLUSD",1768566188286,2.65631103,143.45,143.42,15.26]
["bitfinex","SOLUSD",1768566188475,2.65631103,143.45,143.41,2.61092788]
["bitfinex","SOLUSD",1768566188672,2.65631103,143.45,143.41,17.87092788]
["bitfinex","SOLUSD",1768566188909,2.65631103,143.45,143.41,2.61092788]
["bitfinex","SOLUSD",1768566189984,2.65631103,143.44,143.41,2.61092788]
["bitfinex","SOLUSD",1768566190982,2.65631103,143.44,143.4,20.54659909]
["bitfinex","SOLUSD",1768566191491,9.62799204,143.44,143.4,20.54659909]
["bitfinex","SOLUSD",1768566192634,2.65631103,143.43,143.4,20.54659909]
["bitfinex","SOLUSD",1768566192803,2.65631103,143.43,143.4,17.87092788]
["bitfinex","SOLUSD",1768566193323,2.65631103,143.43,143.4,20.54659909]
["bitfinex","SOLUSD",1768566193503,9.62799204,143.44,143.4,20.54659909]
["bitfinex","SOLUSD",1768566195213,9.62799204,143.44,143.4,5.28659909]
["bitfinex","SOLUSD",1768566195403,9.62799204,143.44,143.4,20.54659909]
["bitfinex","SOLUSD",1768566197226,2.65631103,143.43,143.4,20.54659909]
["bitfinex","SOLUSD",1768566198827,2.65631103,143.43,143.4,27.5200844]
["bitfinex","SOLUSD",1768566202230,2.65631103,143.43,143.4,17.87092788]
["bitfinex","SOLUSD",1768566203009,2.65631103,143.43,143.4,2.61092788]
["bitfinex","SOLUSD",1768566203210,2.65631103,143.43,143.4,17.87092788]
["bitfinex","SOLUSD",1768566204534,2.65631103,143.43,143.4,24.84442509]
["bitfinex","SOLUSD",1768566205239,2.65631103,143.43,143.4,27.56730585]
["bitfinex","SOLUSD",1768566207835,9.5070942,143.44,143.41,2.72288076]
["bitfinex","SOLUSD",1768566208339,9.5070942,143.44,143.4,27.55631445]
["bitfinex","SOLUSD",1768566208523,2.55054661,143.43,143.4,27.55631445]
["bitfinex","SOLUSD",1768566208723,2.55054661,143.43,143.4,20.58281724]
["bitfinex","SOLUSD",1768566209427,2.55054661,143.43,143.4,17.87092788]
["bitfinex","SOLUSD",1768566209628,2.55054661,143.43,143.4,20.58281724]
["bitfinex","SOLUSD",1768566210637,9.52223113,143.44,143.41,2.61092788]
["bitfinex","SOLUSD",1768566210830,9.52223113,143.44,143.41,5.32281724]
["bitfinex","SOLUSD",1768566211314,9.52223113,143.44,143.41,2.71188936]
["bitfinex","SOLUSD",1768566211515,9.52223113,143.44,143.41,5.32281724]
["bitfinex","SOLUSD",1768566212232,20.02619032,143.46,143.43,2.61092788]
["bitfinex","SOLUSD",1768566212437,20.02619032,143.46,143.44,2.61092788]
["bitfinex","SOLUSD",1768566212639,20.02619032,143.46,143.43,2.61092788]
["bitfinex","SOLUSD",1768566213216,20.02619032,143.46,143.43,17.87092788]
["bitfinex","SOLUSD",1768566214630,20.02619032,143.46,143.43,24.84296592]
["bitfinex","SOLUSD",1768566214836,20.02619032,143.46,143.44,2.61092788]
["bitfinex","SOLUSD",1768566215226,20.02619032,143.46,143.43,24.84296592]
["bitfinex","SOLUSD",1768566219243,20.02619032,143.46,143.44,2.61092788]
["bitfinex","SOLUSD",1768566228450,2.55054661,143.45,143.43,22.23203804]
["bitfinex","SOLUSD",1768566228649,17.47564371,143.46,143.44,2.61092788]
["bitfinex","SOLUSD",1768566230248,17.47564371,143.46,143.43,20.58281724]
["bitfinex","SOLUSD",1768566230445,27.05723674,143.46,143.4,2.71188936]
["bitfinex","SOLUSD",1768566230646,2.55054661,143.44,143.41,15.26]
["bitfinex","SOLUSD",1768566230962,2.49054662,143.44,143.41,15.26]
["bitfinex","SOLUSD",1768566231456,2.49054662,143.44,143.41,17.87092788]
["bitfinex","SOLUSD",1768566233047,19.974293,143.46,143.43,2.6784577]
["bitfinex","SOLUSD",1768566233251,19.974293,143.46,143.44,2.61092788]
["bitfinex","SOLUSD",1768566236438,19.974293,143.46,143.45,2.61092788]
["bitfinex","SOLUSD",1768566238061,17.47564371,143.46,143.45,2.61092788]
["bitfinex","SOLUSD",1768566238764,17.47564371,143.46,143.44,12.26073291]
["bitfinex","SOLUSD",1768566239067,17.47564371,143.46,143.45,2.61092788]
["bitfinex","SOLUSD",1768566239267,1.299869,143.5,143.47,2.6784577]
["bitfinex","SOLUSD",1768566239440,1.299869,143.5,143.47,2.61092788]
["bitfinex","SOLUSD",1768566241248,3.79851829,143.5,143.47,2.61092788]
["bitfinex","SOLUSD",1768566241443,1.299869,143.5,143.48,2.6784577]
["bitfinex","SOLUSD",1768566241843,1.299869,143.5,143.47,5.28732738]
["bitfinex","SOLUSD",1768566242565,1.299869,143.5,143.47,2.6784577]
["bitfinex","SOLUSD",1768566242760,3.79851829,143.5,143.47,5.28732738]
["bitfinex","SOLUSD",1768566242948,3.79851829,143.5,143.47,2.6784577]
["bitfinex","SOLUSD",1768566243151,3.79851829,143.5,143.47,5.28732738]
["bitfinex","SOLUSD",1768566243665,3.79851829,143.5,143.48,2.60886968]
["bitfinex","SOLUSD",1768566243870,1.299869,143.5,143.49,2.60886968]
["bitfinex","SOLUSD",1768566244468,1.299869,143.5,143.48,5.28732738]
["bitfinex","SOLUSD",1768566244649,3.79851829,143.5,143.47,2.6784577]
["bitfinex","SOLUSD",1768566244845,1.299869,143.5,143.48,2.60886968]
["bitfinex","SOLUSD",1768566245053,1.299869,143.5,143.48,5.28732738]
["bitfinex","SOLUSD",1768566246161,1.299869,143.5,143.49,2.60886968]
["bitfinex","SOLUSD",1768566246361,2.49864929,143.52,143.49,2.6784577]
["bitfinex","SOLUSD",1768566246673,2.49864929,143.52,143.5,2.60886968]
["bitfinex","SOLUSD",1768566246965,24.33748612,143.55,143.48,22.22919161]
["bitfinex","SOLUSD",1768566246966,4.31246157,143.55,143.52,2.6784577]
["bitfinex","SOLUSD",1768566247273,6.81111086,143.55,143.51,5.28732738]
["bitfinex","SOLUSD",1768566247482,2.49864929,143.58,143.54,5.28732738]
["bitfinex","SOLUSD",1768566247778,2.59864929,143.59,143.56,2.60886968]
["bitfinex","SOLUSD",1768566247951,2.59864929,143.59,143.55,2.80088731]
["bitfinex","SOLUSD",1768566248148,0.1,143.59,143.56,2.80088731]
["bitfinex","SOLUSD",1768566248349,0.00813554,143.61,143.59,0.09201763]
["bitfinex","SOLUSD",1768566248648,0.00813554,143.61,143.58,2.60886968]
["bitfinex","SOLUSD",1768566248649,2.60886968,143.63,143.57,17.86886968]
["bitfinex","SOLUSD",1768566248853,2.60886968,143.6,143.55,17.86886968]
["bitfinex","SOLUSD",1768566249050,2.60886968,143.6,143.54,2.60886968]
["bitfinex","SOLUSD",1768566249250,42.2353414,143.64,143.53,24.83561802]
["bitfinex","SOLUSD",1768566249560,2.60886968,143.6,143.54,2.60886968]
["bitfinex","SOLUSD",1768566250254,39.62647172,143.64,143.53,22.22674834]
["bitfinex","SOLUSD",1768566250454,2.60886968,143.61,143.55,2.60886968]
["bitfinex","SOLUSD",1768566250667,6.9637883,143.6,143.54,6.96637442]
["bitfinex","SOLUSD",1768566250962,6.9637883,143.6,143.55,2.60886968]
["bitfinex","SOLUSD",1768566251462,9.57265798,143.6,143.54,6.96637442]
["bitfinex","SOLUSD",1768566251664,2.60886968,143.59,143.53,9.57586047]
["bitfinex","SOLUSD",1768566251963,2.60886968,143.58,143.52,9.57643621]
["bitfinex","SOLUSD",1768566252169,24.37325905,143.6,143.52,24.81643621]
["bitfinex","SOLUSD",1768566252350,2.60886968,143.58,143.53,6.96712468]
["bitfinex","SOLUSD",1768566252547,12.07247973,143.58,143.53,9.57599436]
["bitfinex","SOLUSD",1768566253158,12.07247973,143.58,143.5,17.42114474]
["bitfinex","SOLUSD",1768566253159,2.49864929,143.55,143.5,6.96825109]
["bitfinex","SOLUSD",1768566253371,2.49864929,143.55,143.51,2.60886968]
["bitfinex","SOLUSD",1768566253870,2.49864929,143.55,143.51,9.57697114]
["bitfinex","SOLUSD",1768566254450,2.49864929,143.55,143.51,6.96810146]
["bitfinex","SOLUSD",1768566254649,2.49864929,143.55,143.49,6.96912676]
["bitfinex","SOLUSD",1768566254857,2.49864929,143.55,143.51,2.60886968]
["bitfinex","SOLUSD",1768566255754,9.46449893,143.56,143.51,2.60886968]
["bitfinex","SOLUSD",1768566255962,9.46449893,143.56,143.51,9.57684475]
["bitfinex","SOLUSD",1768566256469,9.46449893,143.56,143.52,2.60886968]
["bitfinex","SOLUSD",1768566257166,9.46449893,143.56,143.51,2.60886968]
["bitfinex","SOLUSD",1768566258465,2.49864929,143.55,143.5,9.57751079]
["bitfinex","SOLUSD",1768566258658,2.49864929,143.55,143.51,6.96813821]
["bitfinex","SOLUSD",1768566259055,2.49864929,143.53,143.49,6.96895732]
["bitfinex","SOLUSD",1768566259258,5.10751897,143.53,143.49,6.96895732]
["bitfinex","SOLUSD",1768566259767,2.49864929,143.53,143.49,6.96895732]
["bitfinex","SOLUSD",1768566263379,2.49864929,143.53,143.47,24.39484535]
["bitfinex","SOLUSD",1768566263578,2.49864929,143.53,143.48,2.60886968]
["bitfinex","SOLUSD",1768566263767,2.49864929,143.53,143.47,24.39484535]
["bitfinex","SOLUSD",1768566263768,2.59326156,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1768566264371,2.60886968,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1768566264560,2.59326156,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1768566264881,2.59326156,143.5,143.46,6.97040294]
["bitfinex","SOLUSD",1768566265071,2.59326156,143.49,143.46,6.97040294]
["bitfinex","SOLUSD",1768566265267,2.59326156,143.49,143.45,6.97088578]
["bitfinex","SOLUSD",1768566265471,2.59326156,143.48,143.44,9.58022491]
["bitfinex","SOLUSD",1768566265674,2.59326156,143.47,143.44,6.97135523]
["bitfinex","SOLUSD",1768566266866,2.59326156,143.47,143.41,24.40485206]
["bitfinex","SOLUSD",1768566267281,2.59326156,143.46,143.41,24.40485206]
["bitfinex","SOLUSD",1768566267484,2.59326156,143.46,143.42,2.60886968]
["bitfinex","SOLUSD",1768566268082,2.53326157,143.46,143.42,2.67754437]
["bitfinex","SOLUSD",1768566268277,9.57812262,143.49,143.43,2.67754437]
["bitfinex","SOLUSD",1768566269186,2.60886968,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768566269587,2.60886968,143.48,143.43,9.64946963]
["bitfinex","SOLUSD",1768566269780,2.60886968,143.48,143.43,7.04059995]
["bitfinex","SOLUSD",1768566269984,2.60886968,143.47,143.43,6.97192526]
["bitfinex","SOLUSD",1768566270170,2.51103805,143.46,143.43,6.97192526]
["bitfinex","SOLUSD",1768566271089,2.51103805,143.45,143.41,2.67885293]
["bitfinex","SOLUSD",1768566271289,2.51103805,143.45,143.41,0.06998325]
["bitfinex","SOLUSD",1768566271491,2.51103805,143.45,143.41,2.67885293]
["bitfinex","SOLUSD",1768566271672,2.51103805,143.45,143.41,9.65142066]
["bitfinex","SOLUSD",1768566271871,2.51103805,143.45,143.41,2.67885293]
["bitfinex","SOLUSD",1768566273089,12.09098167,143.45,143.41,6.97287365]
["bitfinex","SOLUSD",1768566273297,5.11990773,143.43,143.39,7.04452734]
["bitfinex","SOLUSD",1768566273895,2.51103805,143.42,143.39,6.97369658]
["bitfinex","SOLUSD",1768566274483,5.11990773,143.44,143.4,6.97331347]
["bitfinex","SOLUSD",1768566274792,2.51103805,143.43,143.4,6.97331347]
["bitfinex","SOLUSD",1768566276595,2.45103806,143.43,143.4,6.97331347]
["bitfinex","SOLUSD",1768566279392,2.45103806,143.43,143.39,0.07125947]
["bitfinex","SOLUSD",1768566279592,2.45103806,143.43,143.39,2.68012915]
["bitfinex","SOLUSD",1768566281087,2.45103806,143.43,143.39,0.07125947]
["bitfinex","SOLUSD",1768566281286,2.45103806,143.43,143.4,2.60886968]
["bitfinex","SOLUSD",1768566281493,2.45103806,143.43,143.4,6.97342463]
["bitfinex","SOLUSD",1768566281694,2.45103806,143.43,143.4,9.58229431]
["bitfinex","SOLUSD",1768566282986,2.51103805,143.44,143.4,9.71720108]
["bitfinex","SOLUSD",1768566283186,2.51103805,143.45,143.41,2.74377645]
["bitfinex","SOLUSD",1768566284305,2.51103805,143.45,143.42,0.13529251]
["bitfinex","SOLUSD",1768566284487,34.82925806,143.56,143.4,6.97342463]
["bitfinex","SOLUSD",1768566284488,2.51103805,143.47,143.44,2.74416219]
["bitfinex","SOLUSD",1768566284687,2.51103805,143.49,143.44,0.13529251]
["bitfinex","SOLUSD",1768566284990,2.51103805,143.49,143.45,2.60886968]
["bitfinex","SOLUSD",1768566285507,2.51103805,143.49,143.45,9.57976326]
["bitfinex","SOLUSD",1768566285803,2.51103805,143.49,143.46,2.60886968]
["bitfinex","SOLUSD",1768566286390,2.51103805,143.49,143.45,7.10694433]
["bitfinex","SOLUSD",1768566286598,2.51103805,143.49,143.46,2.60886968]
["bitfinex","SOLUSD",1768566287685,2.51103805,143.49,143.46,9.57940227]
["bitfinex","SOLUSD",1768566290903,2.51103805,143.49,143.46,2.60886968]
["bitfinex","SOLUSD",1768566292186,2.54698765,143.51,143.47,0.13857078]
["bitfinex","SOLUSD",1768566292386,2.54698765,143.54,143.49,2.60886968]
["bitfinex","SOLUSD",1768566292607,2.54698765,143.53,143.49,2.60886968]
["bitfinex","SOLUSD",1768566293193,2.54698765,143.53,143.47,0.13857078]
["bitfinex","SOLUSD",1768566293514,2.54698765,143.52,143.49,2.60886968]
["bitfinex","SOLUSD",1768566293705,2.54698765,143.52,143.48,9.57839359]
["bitfinex","SOLUSD",1768566294214,2.54698765,143.51,143.47,2.60886968]
["bitfinex","SOLUSD",1768566294391,2.54698765,143.5,143.46,17.86886968]
["bitfinex","SOLUSD",1768566294707,2.54698765,143.5,143.46,2.60886968]
["bitfinex","SOLUSD",1768566295015,2.54698765,143.5,143.45,9.71925838]
["bitfinex","SOLUSD",1768566295612,2.54698765,143.5,143.46,2.60886968]
["bitfinex","SOLUSD",1768566295802,2.54698765,143.49,143.45,2.74845963]
["bitfinex","SOLUSD",1768566296592,2.48698766,143.49,143.45,2.74845963]
["bitfinex","SOLUSD",1768566297609,2.48698766,143.49,143.45,9.7192299]
["bitfinex","SOLUSD",1768566299705,2.48698766,143.49,143.45,2.60886968]
["bitfinex","SOLUSD",1768566300698,2.54698765,143.54,143.47,0.20152531]
["bitfinex","SOLUSD",1768566300906,2.54698765,143.54,143.5,2.60886968]
["bitfinex","SOLUSD",1768566301508,2.54698765,143.53,143.49,2.60886968]
["bitfinex","SOLUSD",1768566301999,2.54698765,143.53,143.49,9.57768602]
["bitfinex","SOLUSD",1768566303423,2.54698765,143.53,143.49,9.57687136]
["bitfinex","SOLUSD",1768566304197,2.54698765,143.53,143.48,9.5776675]
["bitfinex","SOLUSD",1768566304401,2.54698765,143.53,143.48,9.78008005]
["bitfinex","SOLUSD",1768566304618,2.54698765,143.53,143.48,7.17202503]
["bitfinex","SOLUSD",1768566304821,2.54698765,143.53,143.48,9.78008005]
["bitfinex","SOLUSD",1768566305208,2.54698765,143.52,143.48,9.78008005]
["bitfinex","SOLUSD",1768566306525,2.54698765,143.51,143.46,62.7]
["bitfinex","SOLUSD",1768566306717,2.54698765,143.48,143.45,6.97088181]
["bitfinex","SOLUSD",1768566307634,2.54698765,143.48,143.46,6.97042606]
["bitfinex","SOLUSD",1768566308130,2.54698765,143.51,143.48,6.96955485]
["bitfinex","SOLUSD",1768566308311,2.54698765,143.51,143.47,9.57795439]
["bitfinex","SOLUSD",1768566308516,2.54698765,143.51,143.48,6.96960567]
["bitfinex","SOLUSD",1768566309628,2.54698765,143.5,143.45,17.4269294]
["bitfinex","SOLUSD",1768566309812,2.54698765,143.49,143.45,17.4269294]
["bitfinex","SOLUSD",1768566310620,2.54698765,143.49,143.46,6.97035688]
["bitfinex","SOLUSD",1768566318530,2.54698765,143.5,143.46,9.78451415]
["bitfinex","SOLUSD",1768566320135,2.54698765,143.5,143.47,2.60805502]
["bitfinex","SOLUSD",1768566320430,2.54698765,143.54,143.49,2.60805502]
["bitfinex","SOLUSD",1768566321537,2.54698765,143.54,143.49,9.57711231]
["bitfinex","SOLUSD",1768566321538,2.73048303,143.53,143.49,9.57711231]
["bitfinex","SOLUSD",1768566321830,15.24,143.56,143.52,2.81533693]
["bitfinex","SOLUSD",1768566321831,2.73048303,143.56,143.52,2.81533693]
["bitfinex","SOLUSD",1768566322024,2.73048303,143.56,143.53,2.60805502]
["bitfinex","SOLUSD",1768566323236,2.73048303,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1768566324118,2.73048303,143.56,143.54,9.57475419]
["bitfinex","SOLUSD",1768566325317,2.73048303,143.56,143.53,2.60805502]
["bitfinex","SOLUSD",1768566325543,2.73048303,143.56,143.53,9.57521028]
["bitfinex","SOLUSD",1768566327632,2.73048303,143.56,143.53,6.96715526]
["bitfinex","SOLUSD",1768566330143,2.73048303,143.56,143.52,6.9674883]
["bitfinex","SOLUSD",1768566330320,2.73048303,143.56,143.52,9.57554332]
["bitfinex","SOLUSD",1768566331641,2.50032464,143.55,143.51,6.96799144]
["bitfinex","SOLUSD",1768566332143,2.50032464,143.55,143.51,9.57604646]
["bitfinex","SOLUSD",1768566332345,2.60805502,143.55,143.51,6.96799144]
["bitfinex","SOLUSD",1768566332522,2.50032464,143.53,143.49,9.57697616]
["bitfinex","SOLUSD",1768566333443,2.50032464,143.53,143.5,2.60805502]
["bitfinex","SOLUSD",1768566333634,2.50032464,143.55,143.52,9.57571707]
["bitfinex","SOLUSD",1768566335849,2.50032464,143.56,143.52,9.78615537]
["bitfinex","SOLUSD",1768566340752,2.50032464,143.57,143.54,2.60805502]
["bitfinex","SOLUSD",1768566341056,2.50032464,143.58,143.54,2.81942962]
["bitfinex","SOLUSD",1768566341648,9.46513363,143.58,143.54,2.81942962]
["bitfinex","SOLUSD",1768566341840,2.50032464,143.57,143.54,2.81942962]
["bitfinex","SOLUSD",1768566342240,2.50032464,143.6,143.56,2.60805502]
["bitfinex","SOLUSD",1768566342850,2.50032464,143.59,143.55,0.21155545]
["bitfinex","SOLUSD",1768566343043,2.50032464,143.59,143.55,2.81961047]
["bitfinex","SOLUSD",1768566343449,2.50032464,143.59,143.55,9.78545543]
["bitfinex","SOLUSD",1768566347845,2.50032464,143.59,143.56,9.57366504]
["bitfinex","SOLUSD",1768566349248,2.50032464,143.59,143.56,9.78642964]
["bitfinex","SOLUSD",1768566349664,2.50032464,143.59,143.56,6.96561002]
["bitfinex","SOLUSD",1768566352267,2.50032464,143.59,143.56,9.57366504]
["bitfinex","SOLUSD",1768566352964,2.50032464,143.59,143.56,6.96561002]
["bitfinex","SOLUSD",1768566355168,2.50032464,143.59,143.56,9.57366504]
["bitfinex","SOLUSD",1768566357968,2.71928575,143.63,143.59,0.21433084]
["bitfinex","SOLUSD",1768566358144,2.71928575,143.63,143.6,2.60805502]
["bitfinex","SOLUSD",1768566359466,2.71928575,143.63,143.61,2.60805502]
["bitfinex","SOLUSD",1768566359865,1e-08,143.64,143.62,9.57087356]
["bitfinex","SOLUSD",1768566360247,1e-08,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1768566360451,1e-08,143.64,143.62,9.57087356]
["bitfinex","SOLUSD",1768566360679,1e-08,143.64,143.63,2.60805502]
["bitfinex","SOLUSD",1768566360958,1e-08,143.64,143.62,9.78564007]
["bitfinex","SOLUSD",1768566361362,2.71928575,143.67,143.64,2.60805502]
["bitfinex","SOLUSD",1768566361951,2.71928575,143.69,143.65,0.2149084]
["bitfinex","SOLUSD",1768566362151,2.71928575,143.69,143.64,9.78445166]
["bitfinex","SOLUSD",1768566362450,2.71928575,143.68,143.64,9.49915326]
["bitfinex","SOLUSD",1768566362660,2.71928575,143.68,143.64,2.60805502]
["bitfinex","SOLUSD",1768566363068,2.71928575,143.68,143.63,9.7850774]
["bitfinex","SOLUSD",1768566363361,2.71928575,143.68,143.63,7.17705451]
["bitfinex","SOLUSD",1768566363579,2.71928575,143.67,143.63,9.77974837]
["bitfinex","SOLUSD",1768566363757,2.71928575,143.67,143.63,9.56483997]
["bitfinex","SOLUSD",1768566364164,2.71928575,143.67,143.64,2.60269386]
["bitfinex","SOLUSD",1768566364586,2.71928575,143.67,143.63,7.17733344]
["bitfinex","SOLUSD",1768566364759,2.71928575,143.67,143.63,9.7800273]
["bitfinex","SOLUSD",1768566365157,2.71928575,143.66,143.63,2.60269386]
["bitfinex","SOLUSD",1768566365472,2.71928575,143.65,143.62,2.60269386]
["bitfinex","SOLUSD",1768566366376,2.71928575,143.65,143.61,9.78087591]
["bitfinex","SOLUSD",1768566367273,2.71928575,143.65,143.62,6.96280971]
["bitfinex","SOLUSD",1768566367753,2.71928575,143.64,143.6,2.81842007]
["bitfinex","SOLUSD",1768566367960,2.71928575,143.64,143.59,0.21572621]
["bitfinex","SOLUSD",1768566368161,2.71928575,143.63,143.59,2.81842007]
["bitfinex","SOLUSD",1768566369468,2.71928575,143.63,143.59,9.78259678]
["bitfinex","SOLUSD",1768566370274,2.71928575,143.63,143.6,2.60269386]
["bitfinex","SOLUSD",1768566370677,2.71928575,143.63,143.6,9.56648158]
["bitfinex","SOLUSD",1768566370879,2.71928575,143.62,143.59,2.60269386]
["bitfinex","SOLUSD",1768566371562,2.71928575,143.62,143.58,2.60269386]
["bitfinex","SOLUSD",1768566371969,2.71928575,143.62,143.54,6.72775429]
["bitfinex","SOLUSD",1768566372163,2.71928575,143.57,143.54,0.21624075]
["bitfinex","SOLUSD",1768566372371,2.71928575,143.56,143.54,0.21624075]
["bitfinex","SOLUSD",1768566372564,2.65928576,143.56,143.54,0.21624075]
["bitfinex","SOLUSD",1768566374074,2.65928576,143.56,143.52,2.60269386]
["bitfinex","SOLUSD",1768566374274,2.65928576,143.56,143.52,9.57021831]
["bitfinex","SOLUSD",1768566374876,2.71928575,143.55,143.51,2.60269386]
["bitfinex","SOLUSD",1768566375070,2.71928575,143.59,143.52,7.24394621]
["bitfinex","SOLUSD",1768566375272,2.71928575,143.57,143.53,2.60269386]
["bitfinex","SOLUSD",1768566375478,2.71928575,143.57,143.54,2.60269386]
["bitfinex","SOLUSD",1768566377086,2.71928575,143.57,143.53,6.96702367]
["bitfinex","SOLUSD",1768566377283,2.71928575,143.57,143.54,2.60269386]
["bitfinex","SOLUSD",1768566377966,2.71928575,143.56,143.51,7.24481206]
["bitfinex","SOLUSD",1768566378172,2.71928575,143.56,143.52,2.60269386]
["bitfinex","SOLUSD",1768566378595,2.71928575,143.56,143.51,2.60269386]
["bitfinex","SOLUSD",1768566378596,2.71928575,143.55,143.51,2.60269386]
["bitfinex","SOLUSD",1768566379588,9.68560557,143.55,143.51,2.60269386]
["bitfinex","SOLUSD",1768566379768,2.71928575,143.54,143.51,2.60269386]
["bitfinex","SOLUSD",1768566379973,2.65928576,143.54,143.51,2.60269386]
["bitfinex","SOLUSD",1768566381093,2.59928577,143.54,143.51,2.60269386]
["bitfinex","SOLUSD",1768566381578,9.5681147,143.57,143.52,9.5700962]
["bitfinex","SOLUSD",1768566381784,6.96542084,143.57,143.53,2.60269386]
["bitfinex","SOLUSD",1768566383301,2.71007041,143.56,143.53,2.60269386]
["bitfinex","SOLUSD",1768566383483,2.65007042,143.56,143.53,2.60269386]
["bitfinex","SOLUSD",1768566383816,20.01266645,143.6,143.55,2.60269386]
["bitfinex","SOLUSD",1768566384594,9.56724853,143.59,143.52,0.45787439]
["bitfinex","SOLUSD",1768566384786,2.60269386,143.57,143.52,2.60269386]
["bitfinex","SOLUSD",1768566384988,2.60269386,143.57,143.51,62.7]
["bitfinex","SOLUSD",1768566385182,2.60269386,143.57,143.52,2.60269386]
["bitfinex","SOLUSD",1768566385382,2.71007041,143.56,143.52,2.60269386]
["bitfinex","SOLUSD",1768566386197,2.71007041,143.56,143.53,2.60269386]
["bitfinex","SOLUSD",1768566388598,2.71007041,143.56,143.53,9.56973582]
["bitfinex","SOLUSD",1768566388789,9.59332838,143.58,143.54,3.0610424]
["bitfinex","SOLUSD",1768566388989,9.59332838,143.58,143.54,0.45834854]
["bitfinex","SOLUSD",1768566389184,2.56847753,143.57,143.54,2.60269386]
["bitfinex","SOLUSD",1768566389385,2.50847754,143.57,143.54,2.60269386]
["bitfinex","SOLUSD",1768566391203,166.8,143.66,143.55,7.54474881]
["bitfinex","SOLUSD",1768566391394,2.62847752,143.59,143.53,0.57853495]
["bitfinex","SOLUSD",1768566391593,2.62847752,143.58,143.54,2.60269386]
["bitfinex","SOLUSD",1768566392105,2.62847752,143.57,143.54,2.60269386]
["bitfinex","SOLUSD",1768566392299,2.62847752,143.57,143.54,9.56935691]
["bitfinex","SOLUSD",1768566395003,2.62847752,143.57,143.54,2.60269386]
["bitfinex","SOLUSD",1768566395202,2.62847752,143.56,143.53,9.56968374]
["bitfinex","SOLUSD",1768566395506,2.62847752,143.55,143.51,2.60269386]
["bitfinex","SOLUSD",1768566395702,2.62847752,143.55,143.5,0.57890281]
["bitfinex","SOLUSD",1768566395900,2.62847752,143.55,143.52,2.60269386]
["bitfinex","SOLUSD",1768566398688,2.62847752,143.55,143.52,9.57035515]
["bitfinex","SOLUSD",1768566401810,2.56847753,143.55,143.52,9.57035515]
["bitfinex","SOLUSD",1768566402893,2.50847754,143.55,143.52,9.57035515]
["bitfinex","SOLUSD",1768566403092,1.9466331,143.55,143.52,9.57035515]
["bitfinex","SOLUSD",1768566403315,1.88663311,143.55,143.52,9.57035515]
["bitfinex","SOLUSD",1768566404213,1.88663311,143.55,143.52,10.89191966]
["bitfinex","SOLUSD",1768566405610,1.88663311,143.55,143.53,2.60269386]
["bitfinex","SOLUSD",1768566408723,1.88663311,143.55,143.53,9.56981643]
["bitfinex","SOLUSD",1768566409223,2.62847752,143.56,143.53,9.56981643]
["bitfinex","SOLUSD",1768566410314,2.62847752,143.56,143.53,6.96712257]
["bitfinex","SOLUSD",1768566410512,2.62847752,143.56,143.53,9.56981643]
["bitfinex","SOLUSD",1768566411105,2.66403067,143.58,143.54,1.32227471]
["bitfinex","SOLUSD",1768566411313,2.66403067,143.58,143.54,2.60269386]
["bitfinex","SOLUSD",1768566411623,2.66403067,143.57,143.54,2.60269386]
["bitfinex","SOLUSD",1768566412902,2.66403067,143.57,143.54,9.56933631]
["bitfinex","SOLUSD",1768566414224,2.66403067,143.57,143.54,3.92523673]
["bitfinex","SOLUSD",1768566414598,2.66403067,143.57,143.55,2.60269386]
["bitfinex","SOLUSD",1768566415713,2.66403067,143.58,143.55,2.60269386]
["bitfinex","SOLUSD",1768566416726,2.66403067,143.58,143.55,9.56886234]
["bitfinex","SOLUSD",1768566417819,2.66403067,143.58,143.56,2.60269386]
["bitfinex","SOLUSD",1768566425424,2.66403067,143.58,143.56,2.60546442]
["bitfinex","SOLUSD",1768566426149,2.66403067,143.58,143.55,8.28905474]
["bitfinex","SOLUSD",1768566426357,2.66403067,143.58,143.56,2.60546442]
["bitfinex","SOLUSD",1768566428441,2.66403067,143.58,143.55,8.28905474]
["bitfinex","SOLUSD",1768566428755,2.66403067,143.58,143.56,2.60546442]
["bitfinex","SOLUSD",1768566429749,2.66403067,143.58,143.56,9.5711613]
["bitfinex","SOLUSD",1768566430430,2.66403067,143.58,143.57,2.60546442]
["bitfinex","SOLUSD",1768566431361,2.66403067,143.58,143.56,9.5711613]
["bitfinex","SOLUSD",1768566432354,2.66403067,143.58,143.52,1.32397053]
["bitfinex","SOLUSD",1768566432526,2.66403067,143.55,143.51,5.21437964]
["bitfinex","SOLUSD",1768566432725,2.60403059,143.55,143.51,2.60891522]
["bitfinex","SOLUSD",1768566433029,2.48403052,143.55,143.52,2.60546442]
["bitfinex","SOLUSD",1768566433449,2.48403052,143.55,143.51,2.60891522]
["bitfinex","SOLUSD",1768566433665,2.48403052,143.55,143.53,2.60546442]
["bitfinex","SOLUSD",1768566436246,22.20556646,143.57,143.53,9.57256407]
["bitfinex","SOLUSD",1768566436439,2.66403067,143.56,143.53,9.57256407]
["bitfinex","SOLUSD",1768566436753,2.60403064,143.56,143.53,9.57256407]
["bitfinex","SOLUSD",1768566436959,2.60403064,143.56,143.53,12.18147929]
["bitfinex","SOLUSD",1768566440164,2.66403067,143.58,143.55,5.21437964]
["bitfinex","SOLUSD",1768566440377,2.66403067,143.58,143.56,2.60546442]
["bitfinex","SOLUSD",1768566442738,2.62821165,143.59,143.56,5.14013105]
["bitfinex","SOLUSD",1768566442942,2.62821165,143.59,143.56,2.60546442]
["bitfinex","SOLUSD",1768566443655,2.62821165,143.58,143.56,2.60546442]
["bitfinex","SOLUSD",1768566444562,2.62821165,143.58,143.55,9.5005162]
["bitfinex","SOLUSD",1768566444737,2.62821165,143.58,143.56,2.60546442]
["bitfinex","SOLUSD",1768566448262,2.55203436,143.59,143.56,5.35685979]
["bitfinex","SOLUSD",1768566448447,2.55203436,143.59,143.55,6.96584957]
["bitfinex","SOLUSD",1768566448649,2.55203436,143.57,143.53,9.57222249]
["bitfinex","SOLUSD",1768566448963,2.55203436,143.57,143.53,12.32361786]
["bitfinex","SOLUSD",1768566449163,2.55203436,143.57,143.53,9.57222249]
["bitfinex","SOLUSD",1768566449346,2.55203436,143.57,143.54,2.75139537]
["bitfinex","SOLUSD",1768566450144,2.55203436,143.57,143.54,9.71808565]
["bitfinex","SOLUSD",1768566450542,2.55203436,143.57,143.54,6.96669028]
["bitfinex","SOLUSD",1768566450861,2.55203436,143.57,143.54,2.75139537]
["bitfinex","SOLUSD",1768566451764,2.55203436,143.57,143.54,9.71806547]
["bitfinex","SOLUSD",1768566452149,2.55203436,143.57,143.54,2.75139537]
["bitfinex","SOLUSD",1768566453171,2.55203436,143.57,143.54,9.71807288]
["bitfinex","SOLUSD",1768566455264,2.55203436,143.57,143.54,2.75139537]
["bitfinex","SOLUSD",1768566458968,2.55203436,143.57,143.54,9.71805396]
["bitfinex","SOLUSD",1768566463076,2.55203436,143.57,143.53,12.32382209]
["bitfinex","SOLUSD",1768566463374,2.55203436,143.57,143.54,2.75139537]
["bitfinex","SOLUSD",1768566463549,2.49203434,143.57,143.54,2.75139537]
["bitfinex","SOLUSD",1768566469075,2.49203434,143.57,143.54,9.71767271]
["bitfinex","SOLUSD",1768566469277,2.49203434,143.57,143.54,12.32313713]
["bitfinex","SOLUSD",1768566469779,2.55203436,143.58,143.55,2.75139537]
["bitfinex","SOLUSD",1768566470568,2.55203436,143.58,143.55,9.71727487]
["bitfinex","SOLUSD",1768566470767,2.55203436,143.59,143.56,2.75139537]
["bitfinex","SOLUSD",1768566471877,24.84387637,143.6,143.56,12.32249701]
["bitfinex","SOLUSD",1768566472281,24.84387637,143.6,143.57,2.559589]
["bitfinex","SOLUSD",1768566472460,2.64008798,143.59,143.56,5.16505342]
["bitfinex","SOLUSD",1768566472667,2.64008798,143.59,143.56,2.559589]
["bitfinex","SOLUSD",1768566475870,15.24,143.6,143.56,9.52518951]
["bitfinex","SOLUSD",1768566476183,17.88008798,143.6,143.57,2.559589]
["bitfinex","SOLUSD",1768566477885,2.64008798,143.59,143.56,12.13065393]
["bitfinex","SOLUSD",1768566482188,2.64008798,143.59,143.56,5.16505342]
["bitfinex","SOLUSD",1768566486092,9.60346123,143.61,143.57,5.16505342]
["bitfinex","SOLUSD",1768566486591,9.60346123,143.61,143.56,6.96546517]
["bitfinex","SOLUSD",1768566486592,9.6025794,143.63,143.6,5.16505342]
["bitfinex","SOLUSD",1768566487387,9.6025794,143.63,143.6,5.16358857]
["bitfinex","SOLUSD",1768566488295,9.6025794,143.63,143.6,2.559589]
["bitfinex","SOLUSD",1768566489685,9.6025794,143.63,143.6,5.16358857]
["bitfinex","SOLUSD",1768566490292,9.6025794,143.63,143.6,2.559589]
["bitfinex","SOLUSD",1768566490492,9.6025794,143.63,143.6,5.16358857]
["bitfinex","SOLUSD",1768566494202,9.6025794,143.63,143.6,2.559589]
["bitfinex","SOLUSD",1768566495491,2.64008798,143.62,143.59,12.12779783]
["bitfinex","SOLUSD",1768566495993,2.64008798,143.63,143.6,2.559589]
["bitfinex","SOLUSD",1768566496995,2.64008798,143.63,143.6,12.12737344]
["bitfinex","SOLUSD",1768566497399,2.64008798,143.63,143.6,2.559589]
["bitfinex","SOLUSD",1768566497606,2.64008798,143.63,143.6,5.16358857]
["bitfinex","SOLUSD",1768566498311,2.64008798,143.65,143.62,5.16358857]
["bitfinex","SOLUSD",1768566498706,2.64008798,143.65,143.62,2.559589]
["bitfinex","SOLUSD",1768566499693,2.64008798,143.65,143.62,5.16358857]
["bitfinex","SOLUSD",1768566499893,9.60145699,143.65,143.62,2.559589]
["bitfinex","SOLUSD",1768566500113,2.64008798,143.65,143.62,2.559589]
["bitfinex","SOLUSD",1768566506320,6.96097689,143.66,143.63,2.67088724]
["bitfinex","SOLUSD",1768566506619,2.63956211,143.66,143.63,2.67088724]
["bitfinex","SOLUSD",1768566507637,2.63956211,143.67,143.63,2.67088724]
["bitfinex","SOLUSD",1768566507800,2.63956211,143.67,143.64,2.67088724]
["bitfinex","SOLUSD",1768566508208,2.72867722,143.66,143.62,2.71441464]
["bitfinex","SOLUSD",1768566508443,2.72867722,143.65,143.62,2.71441464]
["bitfinex","SOLUSD",1768566510125,2.72867722,143.65,143.61,2.71441464]
["bitfinex","SOLUSD",1768566510335,2.72867722,143.63,143.61,2.71441464]
["bitfinex","SOLUSD",1768566510528,2.72867722,143.63,143.6,9.67799124]
["bitfinex","SOLUSD",1768566510727,2.72867722,143.63,143.6,2.71441464]
["bitfinex","SOLUSD",1768566511130,2.72867722,143.63,143.6,9.67818526]
["bitfinex","SOLUSD",1768566513206,2.72867722,143.64,143.61,2.71441464]
["bitfinex","SOLUSD",1768566514418,2.72867722,143.64,143.62,2.71441464]
["bitfinex","SOLUSD",1768566514935,17.96867722,143.65,143.62,2.71441464]
["bitfinex","SOLUSD",1768566515641,2.72867722,143.65,143.62,9.67714888]
["bitfinex","SOLUSD",1768566516139,2.72867722,143.65,143.62,2.71441464]
["bitfinex","SOLUSD",1768566516631,6.96093269,143.66,143.63,9.67674841]
["bitfinex","SOLUSD",1768566516632,2.72867722,143.66,143.63,9.67674841]
["bitfinex","SOLUSD",1768566516824,17.96867722,143.67,143.64,2.71441464]
["bitfinex","SOLUSD",1768566522826,17.96867722,143.67,143.64,9.67622307]
["bitfinex","SOLUSD",1768566523821,17.96867722,143.67,143.64,2.71441464]
["bitfinex","SOLUSD",1768566525742,20.57267679,143.67,143.64,2.71441464]
["bitfinex","SOLUSD",1768566525947,2.72867722,143.66,143.63,2.71441464]
["bitfinex","SOLUSD",1768566527156,27.53319563,143.67,143.63,2.71441464]
["bitfinex","SOLUSD",1768566530757,2.72867722,143.64,143.61,65.41441464]
["bitfinex","SOLUSD",1768566530947,2.72867722,143.64,143.61,2.71441464]
["bitfinex","SOLUSD",1768566532236,9.58761081,143.65,143.61,2.71441464]
["bitfinex","SOLUSD",1768566532847,2.6260093,143.65,143.62,2.52106925]
["bitfinex","SOLUSD",1768566533035,9.58737846,143.65,143.62,2.52106925]
["bitfinex","SOLUSD",1768566533238,2.6260093,143.64,143.61,2.52106925]
["bitfinex","SOLUSD",1768566533856,6.96136916,143.65,143.61,2.52106925]
["bitfinex","SOLUSD",1768566533857,9.58737846,143.65,143.61,2.52106925]
["bitfinex","SOLUSD",1768566536260,9.58706047,143.66,143.62,2.52106925]
["bitfinex","SOLUSD",1768566536859,2.6260093,143.65,143.62,2.52106925]
["bitfinex","SOLUSD",1768566539754,2.6260093,143.66,143.62,2.52106925]
["bitfinex","SOLUSD",1768566539964,2.6260093,143.66,143.63,2.52106925]
["bitfinex","SOLUSD",1768566540671,15.24,143.67,143.63,2.52106925]
["bitfinex","SOLUSD",1768566540860,15.24,143.67,143.64,2.52106925]
["bitfinex","SOLUSD",1768566544057,15.24,143.67,143.64,9.48284434]
["bitfinex","SOLUSD",1768566544766,113.38515923,143.7,143.65,2.52106925]
["bitfinex","SOLUSD",1768566544964,9.58515923,143.7,143.65,2.52106925]
["bitfinex","SOLUSD",1768566546086,12.1891588,143.7,143.66,2.52106925]
["bitfinex","SOLUSD",1768566546877,9.58515923,143.7,143.66,2.52106925]
["bitfinex","SOLUSD",1768566547254,2.6260093,143.7,143.66,2.52106925]
["bitfinex","SOLUSD",1768566548068,2.6260093,143.7,143.66,6.96064615]
["bitfinex","SOLUSD",1768566548249,2.6260093,143.7,143.67,2.52106925]
["bitfinex","SOLUSD",1768566551058,12.28650861,143.71,143.67,2.52106925]
["bitfinex","SOLUSD",1768566551253,2.6260093,143.7,143.66,9.48161909]
["bitfinex","SOLUSD",1768566551459,2.6260093,143.69,143.66,9.48161909]
["bitfinex","SOLUSD",1768566551657,2.6260093,143.69,143.67,6.96034764]
["bitfinex","SOLUSD",1768566551859,2.6260093,143.7,143.67,9.48141689]
["bitfinex","SOLUSD",1768566553162,2.6260093,143.7,143.61,5.34408856]
["bitfinex","SOLUSD",1768566553163,2.60199314,143.68,143.61,5.34408856]
["bitfinex","SOLUSD",1768566553362,6.95911243,143.7,143.57,137.72481165]
["bitfinex","SOLUSD",1768566553363,2.6260093,143.65,143.62,2.52106925]
["bitfinex","SOLUSD",1768566554079,2.6260093,143.65,143.62,9.48388136]
["bitfinex","SOLUSD",1768566554277,5.22800244,143.63,143.59,6.96398089]
["bitfinex","SOLUSD",1768566554468,5.22800244,143.62,143.58,6.96448246]
["bitfinex","SOLUSD",1768566555090,12.1908696,143.62,143.57,6.96506315]
["bitfinex","SOLUSD",1768566555263,2.6260093,143.59,143.55,6.96592732]
["bitfinex","SOLUSD",1768566555460,5.10800229,143.59,143.55,8.74088516]
["bitfinex","SOLUSD",1768566556365,5.10800229,143.59,143.55,1.77495784]
["bitfinex","SOLUSD",1768566556990,2.50600915,143.59,143.56,8.80107937]
["bitfinex","SOLUSD",1768566557470,2.50600915,143.59,143.56,1.83535422]
["bitfinex","SOLUSD",1768566557666,5.04800224,143.59,143.55,8.80157878]
["bitfinex","SOLUSD",1768566558683,2.4460091,143.59,143.55,8.80157878]
["bitfinex","SOLUSD",1768566558886,2.4460091,143.59,143.56,1.89574156]
["bitfinex","SOLUSD",1768566559072,9.56555699,143.61,143.56,1.89574156]
["bitfinex","SOLUSD",1768566559887,2.6260093,143.6,143.56,8.86144556]
["bitfinex","SOLUSD",1768566560272,2.6260093,143.6,143.57,1.89493375]
["bitfinex","SOLUSD",1768566560591,17.40513972,143.64,143.56,9.56769714]
["bitfinex","SOLUSD",1768566560592,2.6260093,143.63,143.59,1.89493375]
["bitfinex","SOLUSD",1768566561188,2.6260093,143.63,143.59,4.49692689]
["bitfinex","SOLUSD",1768566561579,2.6260093,143.63,143.59,11.4609982]
["bitfinex","SOLUSD",1768566561974,2.67651971,143.64,143.6,1.89254753]
["bitfinex","SOLUSD",1768566562180,2.67651971,143.64,143.6,4.49454067]
["bitfinex","SOLUSD",1768566563069,2.67651971,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768566565176,2.67651971,143.65,143.61,11.45549751]
["bitfinex","SOLUSD",1768566567796,2.67651971,143.65,143.62,11.45264966]
["bitfinex","SOLUSD",1768566568006,2.67651971,143.65,143.62,8.85065652]
["bitfinex","SOLUSD",1768566568176,2.67651971,143.65,143.62,11.45264966]
["bitfinex","SOLUSD",1768566568376,2.68020457,143.66,143.63,1.88716901]
["bitfinex","SOLUSD",1768566568602,12.24268332,143.67,143.63,1.88716901]
["bitfinex","SOLUSD",1768566568782,2.68020457,143.66,143.62,11.45116839]
["bitfinex","SOLUSD",1768566572296,2.68020457,143.65,143.62,6.9627426]
["bitfinex","SOLUSD",1768566573100,5.28219771,143.66,143.62,8.84631345]
["bitfinex","SOLUSD",1768566573298,5.28219771,143.66,143.63,1.88357085]
["bitfinex","SOLUSD",1768566573501,5.28219771,143.66,143.62,8.84631345]
["bitfinex","SOLUSD",1768566573802,2.60199314,143.65,143.62,8.84631345]
["bitfinex","SOLUSD",1768566574002,5.28219771,143.65,143.62,8.84631345]
["bitfinex","SOLUSD",1768566575478,2.68020457,143.64,143.6,19.29111137]
["bitfinex","SOLUSD",1768566575683,5.28219771,143.63,143.59,8.84646206]
["bitfinex","SOLUSD",1768566581912,5.28219771,143.65,143.6,1.87759545]
["bitfinex","SOLUSD",1768566582212,2.68020457,143.64,143.6,1.87759545]
["bitfinex","SOLUSD",1768566584509,2.68020457,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1768566585211,2.68020457,143.64,143.61,8.83904116]
["bitfinex","SOLUSD",1768566587815,5.28219771,143.64,143.61,8.83904116]
["bitfinex","SOLUSD",1768566588323,2.68020457,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1768566606405,5.28219771,143.63,143.6,6.96375235]
["bitfinex","SOLUSD",1768566606607,2.77799661,143.62,143.59,6.96397275]
["bitfinex","SOLUSD",1768566606908,6.96218072,143.64,143.57,8.82839473]
["bitfinex","SOLUSD",1768566606909,5.37998975,143.6,143.57,8.82839473]
["bitfinex","SOLUSD",1768566607222,2.60199314,143.6,143.56,8.8890201]
["bitfinex","SOLUSD",1768566607427,24.36843755,143.63,143.56,8.8890201]
["bitfinex","SOLUSD",1768566607605,2.60199314,143.6,143.57,6.96519212]
["bitfinex","SOLUSD",1768566608009,6.96260312,143.63,143.58,6.96470224]
["bitfinex","SOLUSD",1768566608213,2.60199314,143.61,143.58,6.96470224]
["bitfinex","SOLUSD",1768566608614,2.60199314,143.61,143.58,1.92298232]
["bitfinex","SOLUSD",1768566609107,5.37998975,143.61,143.58,1.92298232]
["bitfinex","SOLUSD",1768566609412,5.38316206,143.61,143.58,1.92298232]
["bitfinex","SOLUSD",1768566609726,2.60516545,143.61,143.57,1.92207049]
["bitfinex","SOLUSD",1768566610027,2.77799661,143.6,143.57,1.92207049]
["bitfinex","SOLUSD",1768566610618,2.60516545,143.61,143.58,1.92207049]
["bitfinex","SOLUSD",1768566611127,2.77799661,143.62,143.58,1.92207049]
["bitfinex","SOLUSD",1768566611508,5.38316206,143.62,143.58,1.92207049]
["bitfinex","SOLUSD",1768566611831,5.38316206,143.61,143.58,8.88649509]
["bitfinex","SOLUSD",1768566612124,5.38316206,143.6,143.58,6.9644246]
["bitfinex","SOLUSD",1768566612327,5.38316206,143.6,143.57,8.88624854]
["bitfinex","SOLUSD",1768566612630,2.77799661,143.58,143.55,1.92117949]
["bitfinex","SOLUSD",1768566612832,2.71799661,143.58,143.55,1.92117949]
["bitfinex","SOLUSD",1768566613013,2.60516545,143.58,143.56,6.96545416]
["bitfinex","SOLUSD",1768566613328,2.60516545,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1768566613631,2.60516545,143.6,143.57,8.94598617]
["bitfinex","SOLUSD",1768566614033,2.60516545,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1768566616627,2.77799661,143.62,143.58,1.97946235]
["bitfinex","SOLUSD",1768566616834,2.60516545,143.6,143.58,1.97946235]
["bitfinex","SOLUSD",1768566617635,5.38316206,143.61,143.58,8.94402547]
["bitfinex","SOLUSD",1768566618343,5.38316206,143.61,143.58,6.96456312]
["bitfinex","SOLUSD",1768566618636,5.38316206,143.62,143.59,1.97821291]
["bitfinex","SOLUSD",1768566618837,2.77799661,143.63,143.59,1.97821291]
["bitfinex","SOLUSD",1768566619733,2.77799661,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1768566619936,2.77799661,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1768566621938,2.71799657,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1768566622324,2.60516545,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1768566623244,6.96181415,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1768566623425,2.60516545,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1768566623623,2.60516545,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1768566623828,2.68076562,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1768566624527,5.28593107,143.62,143.59,8.94204759]
["bitfinex","SOLUSD",1768566624728,5.28593107,143.62,143.59,6.96425003]
["bitfinex","SOLUSD",1768566625042,6.96215211,143.64,143.59,6.96425003]
["bitfinex","SOLUSD",1768566625043,2.60516545,143.61,143.59,6.96425003]
["bitfinex","SOLUSD",1768566625246,2.60516545,143.62,143.59,6.96425003]
["bitfinex","SOLUSD",1768566626849,5.28593107,143.62,143.59,6.96425003]
["bitfinex","SOLUSD",1768566627548,2.68076562,143.61,143.59,6.96425003]
["bitfinex","SOLUSD",1768566628057,5.28593107,143.62,143.59,6.96425003]
["bitfinex","SOLUSD",1768566628433,5.28593107,143.62,143.59,2.09389436]
["bitfinex","SOLUSD",1768566628941,2.63523268,143.61,143.58,9.05828528]
["bitfinex","SOLUSD",1768566630632,2.63523268,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768566630837,2.63523268,143.59,143.57,69.66502949]
["bitfinex","SOLUSD",1768566631033,2.57523268,143.59,143.57,6.96502949]
["bitfinex","SOLUSD",1768566631238,5.18039813,143.59,143.57,6.96502949]
["bitfinex","SOLUSD",1768566631439,5.12039807,143.59,143.57,6.96502949]
["bitfinex","SOLUSD",1768566632036,2.45523259,143.59,143.57,6.96502949]
["bitfinex","SOLUSD",1768566632236,5.06039804,143.59,143.57,6.96502949]
["bitfinex","SOLUSD",1768566634760,5.00039804,143.59,143.57,6.96502949]
["bitfinex","SOLUSD",1768566636753,2.60516545,143.6,143.57,9.29583049]
["bitfinex","SOLUSD",1768566636946,5.24039813,143.6,143.57,9.29583049]
["bitfinex","SOLUSD",1768566637545,2.63523268,143.6,143.57,9.29583049]
["bitfinex","SOLUSD",1768566638541,5.24039813,143.6,143.57,9.29583049]
["bitfinex","SOLUSD",1768566640954,2.60516545,143.59,143.57,6.96502949]
["bitfinex","SOLUSD",1768566644148,5.24039813,143.6,143.57,6.96502949]
["bitfinex","SOLUSD",1768566644453,5.24039813,143.6,143.57,9.29364432]
["bitfinex","SOLUSD",1768566645065,20.01027412,143.64,143.56,2.32831624]
["bitfinex","SOLUSD",1768566645066,5.24039813,143.59,143.56,2.32831624]
["bitfinex","SOLUSD",1768566647358,5.24039813,143.6,143.57,9.29297274]
["bitfinex","SOLUSD",1768566654378,5.24039813,143.6,143.52,2.52007291]
["bitfinex","SOLUSD",1768566654379,0.43845192,143.57,143.52,2.52007291]
["bitfinex","SOLUSD",1768566654581,2.60516545,143.57,143.53,2.52007291]
["bitfinex","SOLUSD",1768566654879,3.04361737,143.58,143.53,2.52007291]
["bitfinex","SOLUSD",1768566655457,3.04361737,143.58,143.54,6.96666225]
["bitfinex","SOLUSD",1768566655671,3.04361737,143.58,143.55,2.52007291]
["bitfinex","SOLUSD",1768566656380,2.60516545,143.57,143.55,2.52007291]
["bitfinex","SOLUSD",1768566657182,3.04361737,143.58,143.55,2.52007291]
["bitfinex","SOLUSD",1768566657368,3.04361737,143.58,143.55,9.4861904]
["bitfinex","SOLUSD",1768566658377,2.60516545,143.58,143.55,9.4861904]
["bitfinex","SOLUSD",1768566658575,2.60516545,143.58,143.56,2.52007291]
["bitfinex","SOLUSD",1768566659277,2.60516545,143.58,143.55,2.52007291]
["bitfinex","SOLUSD",1768566659678,2.60516545,143.57,143.55,2.52007291]
["bitfinex","SOLUSD",1768566661184,0.43568783,143.58,143.55,2.52007291]
["bitfinex","SOLUSD",1768566661483,2.60516545,143.57,143.55,2.52007291]
["bitfinex","SOLUSD",1768566661983,2.60516545,143.57,143.55,9.48615847]
["bitfinex","SOLUSD",1768566664585,2.60516545,143.58,143.55,9.48615847]
["bitfinex","SOLUSD",1768566667283,0.42579862,143.61,143.56,2.52007291]
["bitfinex","SOLUSD",1768566667468,2.60516545,143.59,143.56,2.52007291]
["bitfinex","SOLUSD",1768566668487,2.60516545,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1768566668673,2.60516545,143.58,143.56,9.48559384]
["bitfinex","SOLUSD",1768566668875,3.02828238,143.57,143.55,6.96577433]
["bitfinex","SOLUSD",1768566669269,0.42311693,143.57,143.55,6.96577433]
["bitfinex","SOLUSD",1768566669479,2.60516545,143.56,143.55,6.96577433]
["bitfinex","SOLUSD",1768566670080,0.42179915,143.58,143.55,9.48584724]
["bitfinex","SOLUSD",1768566670279,2.60516545,143.57,143.55,9.48584724]
["bitfinex","SOLUSD",1768566671384,2.60675409,143.57,143.55,9.48584724]
["bitfinex","SOLUSD",1768566671686,0.42179915,143.58,143.55,9.48584724]
["bitfinex","SOLUSD",1768566671861,2.60675409,143.57,143.55,9.48584724]
["bitfinex","SOLUSD",1768566672590,0.41920881,143.6,143.56,2.52007291]
["bitfinex","SOLUSD",1768566672784,2.60675409,143.58,143.56,2.52007291]
["bitfinex","SOLUSD",1768566673283,3.02469,143.59,143.56,2.52007291]
["bitfinex","SOLUSD",1768566675589,2.60675409,143.59,143.56,9.48571168]
["bitfinex","SOLUSD",1768566679575,3.01735384,143.59,143.56,9.48571168]
["bitfinex","SOLUSD",1768566680586,0.40942573,143.6,143.56,9.48571168]
["bitfinex","SOLUSD",1768566680815,2.60675409,143.58,143.56,2.52007291]
["bitfinex","SOLUSD",1768566681111,3.0150193,143.58,143.55,9.48608687]
["bitfinex","SOLUSD",1768566681386,3.0150193,143.58,143.55,2.52007291]
["bitfinex","SOLUSD",1768566681694,0.40711801,143.61,143.53,9.47411931]
["bitfinex","SOLUSD",1768566681994,2.60675409,143.56,143.54,9.47399153]
["bitfinex","SOLUSD",1768566683172,6.96440307,143.59,143.54,9.47399153]
["bitfinex","SOLUSD",1768566683372,2.60675409,143.56,143.54,9.47399153]
["bitfinex","SOLUSD",1768566683783,2.60675409,143.57,143.54,9.47399153]
["bitfinex","SOLUSD",1768566683988,2.60675409,143.58,143.54,9.47399153]
["bitfinex","SOLUSD",1768566684302,2.60675409,143.58,143.55,2.50741163]
["bitfinex","SOLUSD",1768566684467,6.96440307,143.59,143.55,2.50741163]
["bitfinex","SOLUSD",1768566684670,9.57115716,143.59,143.55,2.50741163]
["bitfinex","SOLUSD",1768566685789,0.40157666,143.58,143.55,2.50741163]
["bitfinex","SOLUSD",1768566689203,0.39736836,143.55,143.5,62.9]
["bitfinex","SOLUSD",1768566689494,0.39736836,143.54,143.51,2.58119455]
["bitfinex","SOLUSD",1768566690074,0.39634633,143.56,143.52,2.58119455]
["bitfinex","SOLUSD",1768566690287,2.60675409,143.55,143.52,2.58119455]
["bitfinex","SOLUSD",1768566690488,3.00310042,143.55,143.52,2.58119455]
["bitfinex","SOLUSD",1768566690796,3.00310042,143.55,143.51,6.96802077]
["bitfinex","SOLUSD",1768566690797,3.00310042,143.55,143.51,9.54921532]
["bitfinex","SOLUSD",1768566691693,0.39634633,143.55,143.51,9.54921532]
["bitfinex","SOLUSD",1768566691999,3.00310042,143.55,143.51,9.54921532]
["bitfinex","SOLUSD",1768566692400,3.00310042,143.55,143.52,2.58119455]
["bitfinex","SOLUSD",1768566692897,0.39634633,143.55,143.52,2.58119455]
["bitfinex","SOLUSD",1768566693795,0.39237422,143.56,143.52,6.96754945]
["bitfinex","SOLUSD",1768566694001,0.39237422,143.56,143.53,2.58119455]
["bitfinex","SOLUSD",1768566698207,0.39237422,143.56,143.52,9.54885021]
["bitfinex","SOLUSD",1768566698385,0.39237422,143.56,143.52,2.58119455]
["bitfinex","SOLUSD",1768566698585,2.60675409,143.56,143.52,2.58119455]
["bitfinex","SOLUSD",1768566698887,0.38766038,143.55,143.52,2.58119455]
["bitfinex","SOLUSD",1768566699402,2.99441447,143.55,143.51,9.5491782]
["bitfinex","SOLUSD",1768566699607,9.57317226,143.55,143.51,2.58119455]
["bitfinex","SOLUSD",1768566699805,0.38766038,143.54,143.51,2.58119455]
["bitfinex","SOLUSD",1768566704614,7.35436736,143.54,143.51,2.58119455]
["bitfinex","SOLUSD",1768566704799,0.38766038,143.54,143.51,2.58119455]
["bitfinex","SOLUSD",1768566707290,2.99441447,143.54,143.51,2.58119455]
["bitfinex","SOLUSD",1768566707490,2.99441447,143.54,143.5,9.7498086]
["bitfinex","SOLUSD",1768566708012,9.96111806,143.54,143.5,9.7498086]
["bitfinex","SOLUSD",1768566708308,7.35436397,143.54,143.5,9.7498086]
["bitfinex","SOLUSD",1768566708513,9.96111806,143.54,143.5,9.7498086]
["bitfinex","SOLUSD",1768566708809,0.38766038,143.54,143.5,9.7498086]
["bitfinex","SOLUSD",1768566709011,2.99441447,143.54,143.5,9.7498086]
["bitfinex","SOLUSD",1768566710107,35.24826729,143.61,143.51,2.58119455]
["bitfinex","SOLUSD",1768566710409,2.60675409,143.57,143.52,2.58119455]
["bitfinex","SOLUSD",1768566710787,9.57234458,143.57,143.52,2.58119455]
["bitfinex","SOLUSD",1768566711192,6.96496394,143.58,143.54,2.55208029]
["bitfinex","SOLUSD",1768566711406,9.57171803,143.58,143.54,2.55208029]
["bitfinex","SOLUSD",1768566711713,2.60675409,143.56,143.54,2.55208029]
["bitfinex","SOLUSD",1768566712120,2.60675409,143.56,143.53,9.51926485]
["bitfinex","SOLUSD",1768566713613,6.96496394,143.58,143.53,9.51926485]
["bitfinex","SOLUSD",1768566713813,2.60675409,143.56,143.54,2.55208029]
["bitfinex","SOLUSD",1768566714013,2.60675409,143.56,143.54,2.52208032]
["bitfinex","SOLUSD",1768566716415,2.64795429,143.57,143.54,2.52208032]
["bitfinex","SOLUSD",1768566716610,2.60675409,143.56,143.54,2.52208032]
["bitfinex","SOLUSD",1768566718418,2.60675409,143.55,143.54,2.52208032]
["bitfinex","SOLUSD",1768566718816,2.64795429,143.54,143.51,9.52000955]
["bitfinex","SOLUSD",1768566719002,2.60675409,143.53,143.51,9.52000955]
["bitfinex","SOLUSD",1768566719604,2.60675409,143.53,143.51,2.55208029]
["bitfinex","SOLUSD",1768566720021,2.60675409,143.55,143.52,2.55208029]
["bitfinex","SOLUSD",1768566720519,2.60675409,143.54,143.52,9.51971891]
["bitfinex","SOLUSD",1768566720825,2.60675409,143.54,143.52,2.55208029]
["bitfinex","SOLUSD",1768566721018,5.25470838,143.54,143.51,9.52004642]
["bitfinex","SOLUSD",1768566721218,5.25470838,143.53,143.5,65.45208029]
["bitfinex","SOLUSD",1768566721414,5.25470838,143.53,143.5,2.75208029]
["bitfinex","SOLUSD",1768566721603,2.60675409,143.53,143.5,2.75208029]
["bitfinex","SOLUSD",1768566721804,2.64795429,143.55,143.5,2.75208029]
["bitfinex","SOLUSD",1768566722006,2.60675409,143.54,143.51,9.52019182]
["bitfinex","SOLUSD",1768566722422,2.60675409,143.53,143.5,9.72056689]
["bitfinex","SOLUSD",1768566722614,5.25470838,143.53,143.5,9.72056689]
["bitfinex","SOLUSD",1768566722814,2.60675409,143.52,143.5,9.72056689]
["bitfinex","SOLUSD",1768566723428,2.60675409,143.51,143.49,9.5210194]
["bitfinex","SOLUSD",1768566723725,2.60675409,143.51,143.48,9.52147415]
["bitfinex","SOLUSD",1768566723911,5.25470838,143.5,143.48,6.96939386]
["bitfinex","SOLUSD",1768566724111,2.60675409,143.5,143.48,2.55208029]
["bitfinex","SOLUSD",1768566724321,5.25470838,143.51,143.48,9.52140373]
["bitfinex","SOLUSD",1768566725930,2.60675409,143.5,143.48,9.52140373]
["bitfinex","SOLUSD",1768566726227,9.61486251,143.54,143.49,2.55208029]
["bitfinex","SOLUSD",1768566726434,2.64795429,143.54,143.49,2.55208029]
["bitfinex","SOLUSD",1768566726611,2.60675409,143.53,143.49,2.55208029]
["bitfinex","SOLUSD",1768566727006,2.60675409,143.52,143.49,2.55208029]
["bitfinex","SOLUSD",1768566729030,2.64795429,143.53,143.5,2.55208029]
["bitfinex","SOLUSD",1768566730629,2.64795429,143.53,143.49,2.55208029]
["bitfinex","SOLUSD",1768566730933,2.64795429,143.53,143.48,19.97611151]
["bitfinex","SOLUSD",1768566731328,2.64795429,143.53,143.49,2.55208029]
["bitfinex","SOLUSD",1768566731911,2.64795429,143.53,143.49,9.52082594]
["bitfinex","SOLUSD",1768566731912,2.60864853,143.51,143.49,9.52082594]
["bitfinex","SOLUSD",1768566733032,2.60864853,143.52,143.49,9.52082594]
["bitfinex","SOLUSD",1768566733233,2.60864853,143.51,143.49,2.55208029]
["bitfinex","SOLUSD",1768566733723,2.60864853,143.51,143.49,9.52115576]
["bitfinex","SOLUSD",1768566734034,5.25660282,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566734209,2.64795429,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566734414,5.25660282,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566735136,2.60864853,143.51,143.49,9.52115576]
["bitfinex","SOLUSD",1768566735737,2.64795429,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566735951,2.64795429,143.53,143.49,9.52115576]
["bitfinex","SOLUSD",1768566736234,2.60864853,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566737238,5.25660282,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566737637,2.64795429,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566737838,5.25660282,143.52,143.49,9.52115576]
["bitfinex","SOLUSD",1768566738338,2.60864853,143.51,143.49,9.52115576]
["bitfinex","SOLUSD",1768566738632,2.60864853,143.51,143.48,9.52159015]
["bitfinex","SOLUSD",1768566738840,5.25660282,143.5,143.48,6.96950986]
["bitfinex","SOLUSD",1768566739135,2.60864853,143.5,143.48,9.52159015]
["bitfinex","SOLUSD",1768566739431,5.25660282,143.49,143.46,9.52266442]
["bitfinex","SOLUSD",1768566739631,2.64795429,143.49,143.46,9.52266442]
["bitfinex","SOLUSD",1768566739837,2.60864853,143.48,143.46,9.52266442]
["bitfinex","SOLUSD",1768566740225,5.25660282,143.49,143.46,9.52266442]
["bitfinex","SOLUSD",1768566741240,5.27101539,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1768566741433,5.27101539,143.48,143.45,9.45503495]
["bitfinex","SOLUSD",1768566742443,2.60864853,143.48,143.45,9.45503495]
["bitfinex","SOLUSD",1768566742919,2.60864853,143.47,143.45,9.45503495]
["bitfinex","SOLUSD",1768566743517,5.27101539,143.46,143.44,7.17136552]
["bitfinex","SOLUSD",1768566744449,2.60864853,143.47,143.44,9.65533042]
["bitfinex","SOLUSD",1768566745234,5.27101539,143.47,143.44,9.65533042]
["bitfinex","SOLUSD",1768566745648,2.66236686,143.47,143.44,9.65533042]
["bitfinex","SOLUSD",1768566745829,5.27101539,143.47,143.44,9.65533042]
["bitfinex","SOLUSD",1768566747653,2.66236686,143.47,143.44,9.65533042]
["bitfinex","SOLUSD",1768566747954,5.27101539,143.47,143.44,9.65533042]
["bitfinex","SOLUSD",1768566748453,5.21843638,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768566749745,2.60864853,143.45,143.44,0.2]
["bitfinex","SOLUSD",1768566750850,2.60864853,143.45,143.43,9.78781434]
["bitfinex","SOLUSD",1768566751649,2.60978785,143.46,143.43,9.78781434]
["bitfinex","SOLUSD",1768566751849,2.60864853,143.45,143.43,9.78781434]
["bitfinex","SOLUSD",1768566752450,2.60864853,143.45,143.42,9.78839274]
["bitfinex","SOLUSD",1768566752451,2.60864853,143.44,143.42,9.78839274]
["bitfinex","SOLUSD",1768566752634,2.60978785,143.45,143.4,22.97712208]
["bitfinex","SOLUSD",1768566752635,2.60864853,143.43,143.41,6.97296234]
["bitfinex","SOLUSD",1768566753660,2.60978785,143.44,143.41,6.97296234]
["bitfinex","SOLUSD",1768566753949,2.60864853,143.43,143.41,6.97296234]
["bitfinex","SOLUSD",1768566754546,5.21843638,143.44,143.41,6.97296234]
["bitfinex","SOLUSD",1768566754748,2.60864853,143.44,143.41,6.97296234]
["bitfinex","SOLUSD",1768566754935,2.60864853,143.44,143.42,9.58812048]
["bitfinex","SOLUSD",1768566755649,2.60978785,143.45,143.42,9.58812048]
["bitfinex","SOLUSD",1768566755855,2.60864853,143.44,143.42,9.58812048]
["bitfinex","SOLUSD",1768566757445,2.60978785,143.43,143.41,6.97280689]
["bitfinex","SOLUSD",1768566757845,5.21843638,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1768566758055,5.21843638,143.43,143.4,2.81591582]
["bitfinex","SOLUSD",1768566758247,2.60864853,143.42,143.4,2.81591582]
["bitfinex","SOLUSD",1768566759248,2.60864853,143.42,143.4,0.2]
["bitfinex","SOLUSD",1768566760067,2.60864853,143.41,143.39,2.81591582]
["bitfinex","SOLUSD",1768566760369,2.60864853,143.4,143.38,0.2]
["bitfinex","SOLUSD",1768566760744,2.60864853,143.41,143.38,0.2]
["bitfinex","SOLUSD",1768566761262,2.54864851,143.41,143.38,7.17401454]
["bitfinex","SOLUSD",1768566761444,2.60978785,143.44,143.38,2.80864853]
["bitfinex","SOLUSD",1768566761649,5.21843638,143.46,143.4,9.58200583]
["bitfinex","SOLUSD",1768566761961,2.60978785,143.45,143.4,9.58200583]
["bitfinex","SOLUSD",1768566762259,2.60978785,143.45,143.41,9.58862093]
["bitfinex","SOLUSD",1768566763262,5.21843638,143.45,143.41,9.58862093]
["bitfinex","SOLUSD",1768566763662,2.60978785,143.45,143.41,9.58862093]
["bitfinex","SOLUSD",1768566763871,5.21843638,143.45,143.41,9.58862093]
["bitfinex","SOLUSD",1768566764356,2.60864853,143.44,143.41,9.58862093]
["bitfinex","SOLUSD",1768566764549,5.21843638,143.44,143.41,9.58862093]
["bitfinex","SOLUSD",1768566764751,2.60978785,143.43,143.41,6.97270511]
["bitfinex","SOLUSD",1768566764952,119.06,143.49,143.38,20.25157582]
["bitfinex","SOLUSD",1768566764953,5.21843638,143.42,143.38,20.25157582]
["bitfinex","SOLUSD",1768566765141,2.60978785,143.42,143.39,9.58963874]
["bitfinex","SOLUSD",1768566765542,5.21843638,143.42,143.4,6.97345622]
["bitfinex","SOLUSD",1768566765764,2.60978785,143.42,143.4,6.97345622]
["bitfinex","SOLUSD",1768566767165,5.21843638,143.42,143.4,6.97345622]
["bitfinex","SOLUSD",1768566767673,2.60978785,143.42,143.4,6.97345622]
["bitfinex","SOLUSD",1768566767864,5.21843638,143.42,143.4,6.97345622]
["bitfinex","SOLUSD",1768566768066,5.21843638,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1768566768364,5.21843638,143.41,143.38,9.79017286]
["bitfinex","SOLUSD",1768566768565,2.60978785,143.41,143.38,9.79017286]
["bitfinex","SOLUSD",1768566768761,5.21843638,143.41,143.38,9.79017286]
["bitfinex","SOLUSD",1768566769065,2.60978785,143.41,143.38,9.79017286]
["bitfinex","SOLUSD",1768566769246,5.21843638,143.41,143.38,9.79017286]
["bitfinex","SOLUSD",1768566769647,2.60978785,143.41,143.38,9.79017286]
["bitfinex","SOLUSD",1768566769961,5.21843638,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566771180,2.60978785,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566771346,5.21843638,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566771666,2.60978785,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566771868,5.21843638,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566772055,5.21843638,143.42,143.39,9.58987428]
["bitfinex","SOLUSD",1768566772661,2.60978785,143.42,143.39,9.58987428]
["bitfinex","SOLUSD",1768566772863,5.21843638,143.42,143.39,9.58987428]
["bitfinex","SOLUSD",1768566773671,2.54978784,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566773866,5.15843637,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566775672,2.54978784,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566775857,5.15843637,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566776374,2.60864853,143.42,143.39,2.61591582]
["bitfinex","SOLUSD",1768566776557,2.60864853,143.42,143.4,2.66658544]
["bitfinex","SOLUSD",1768566777077,2.5142137,143.44,143.4,2.66658544]
["bitfinex","SOLUSD",1768566777253,5.12286223,143.44,143.4,2.66658544]
["bitfinex","SOLUSD",1768566777447,2.5142137,143.44,143.4,2.66658544]
["bitfinex","SOLUSD",1768566777768,2.60864853,143.44,143.42,2.66658544]
["bitfinex","SOLUSD",1768566778576,2.5142137,143.45,143.42,2.66658544]
["bitfinex","SOLUSD",1768566778745,5.12286223,143.47,143.43,2.66658544]
["bitfinex","SOLUSD",1768566778952,6.96991499,143.48,143.43,2.66658544]
["bitfinex","SOLUSD",1768566778953,12.09277722,143.48,143.43,2.66658544]
["bitfinex","SOLUSD",1768566779160,5.12286223,143.48,143.43,2.66658544]
["bitfinex","SOLUSD",1768566779775,5.12286223,143.48,143.44,9.63814149]
["bitfinex","SOLUSD",1768566781666,2.5142137,143.48,143.44,9.63814149]
["bitfinex","SOLUSD",1768566781881,5.12286223,143.48,143.44,9.63814149]
["bitfinex","SOLUSD",1768566783669,2.5142137,143.48,143.45,2.66658544]
["bitfinex","SOLUSD",1768566783977,5.12286223,143.48,143.45,2.66658544]
["bitfinex","SOLUSD",1768566785644,2.5142137,143.46,143.43,9.63862755]
["bitfinex","SOLUSD",1768566785849,5.12286223,143.46,143.43,9.63862755]
["bitfinex","SOLUSD",1768566787574,2.5142137,143.46,143.43,9.63862755]
["bitfinex","SOLUSD",1768566787777,5.12286223,143.46,143.43,9.63862755]
["bitfinex","SOLUSD",1768566787978,5.12286223,143.48,143.44,2.66658544]
["bitfinex","SOLUSD",1768566789071,2.5142137,143.48,143.45,9.63765549]
["bitfinex","SOLUSD",1768566789268,2.60864853,143.49,143.45,9.63765549]
["bitfinex","SOLUSD",1768566789269,5.12286223,143.49,143.45,9.63765549]
["bitfinex","SOLUSD",1768566789573,5.12286223,143.49,143.42,2.66658544]
["bitfinex","SOLUSD",1768566789574,2.5142137,143.47,143.42,2.66658544]
["bitfinex","SOLUSD",1768566789764,5.12286223,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566789953,2.5142137,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566790151,2.5142137,143.44,143.39,17.43458998]
["bitfinex","SOLUSD",1768566790152,2.5142137,143.42,143.39,2.66658544]
["bitfinex","SOLUSD",1768566790373,5.12286223,143.42,143.39,2.66658544]
["bitfinex","SOLUSD",1768566790753,2.5142137,143.47,143.4,2.66658544]
["bitfinex","SOLUSD",1768566790952,15.26,143.48,143.4,2.66658544]
["bitfinex","SOLUSD",1768566790953,2.60864853,143.45,143.4,2.66658544]
["bitfinex","SOLUSD",1768566791159,5.12286223,143.45,143.41,9.63959987]
["bitfinex","SOLUSD",1768566791978,5.12286223,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566793395,5.12578286,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566793684,2.5142137,143.44,143.4,2.66658544]
["bitfinex","SOLUSD",1768566793890,5.12578286,143.43,143.4,2.66658544]
["bitfinex","SOLUSD",1768566795388,9.4859132,143.44,143.4,2.66658544]
["bitfinex","SOLUSD",1768566795682,9.4859132,143.44,143.4,9.64007627]
["bitfinex","SOLUSD",1768566795885,2.61156916,143.43,143.41,2.66658544]
["bitfinex","SOLUSD",1768566796087,5.12578286,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566796785,2.5142137,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566797081,5.12578286,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566797662,2.5142137,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566797863,5.12578286,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566800173,2.61156916,143.44,143.41,2.66658544]
["bitfinex","SOLUSD",1768566801003,9.48542877,143.45,143.41,2.66658544]
["bitfinex","SOLUSD",1768566801204,12.09699793,143.45,143.41,2.66658544]
["bitfinex","SOLUSD",1768566803305,5.1286259,143.47,143.42,2.47800509]
["bitfinex","SOLUSD",1768566803513,2.51705674,143.47,143.43,2.47800509]
["bitfinex","SOLUSD",1768566803716,5.1286259,143.48,143.44,2.47800509]
["bitfinex","SOLUSD",1768566804183,2.51705674,143.48,143.44,2.47800509]
["bitfinex","SOLUSD",1768566804375,5.1286259,143.48,143.44,2.47800509]
["bitfinex","SOLUSD",1768566805996,2.51705674,143.5,143.46,2.47800509]
["bitfinex","SOLUSD",1768566807707,2.51705674,143.5,143.46,9.44853439]
["bitfinex","SOLUSD",1768566808223,5.1286259,143.5,143.46,9.44853439]
["bitfinex","SOLUSD",1768566810711,2.51705674,143.5,143.46,9.44853439]
["bitfinex","SOLUSD",1768566810911,5.1286259,143.5,143.46,9.44853439]
["bitfinex","SOLUSD",1768566811116,2.53988724,143.49,143.46,9.44853439]
["bitfinex","SOLUSD",1768566811490,2.53988724,143.48,143.45,9.65389867]
["bitfinex","SOLUSD",1768566812005,5.1514564,143.48,143.45,9.65389867]
["bitfinex","SOLUSD",1768566812185,2.53988724,143.48,143.45,9.65389867]
["bitfinex","SOLUSD",1768566812598,5.1514564,143.49,143.45,9.65389867]
["bitfinex","SOLUSD",1768566815815,2.53988724,143.49,143.46,2.68302571]
["bitfinex","SOLUSD",1768566817194,6.96834542,143.51,143.46,2.68302571]
["bitfinex","SOLUSD",1768566817195,2.53988724,143.5,143.46,2.68302571]
["bitfinex","SOLUSD",1768566817407,2.53988724,143.5,143.46,2.65302571]
["bitfinex","SOLUSD",1768566819295,2.53988724,143.49,143.46,2.65302571]
["bitfinex","SOLUSD",1768566819606,2.53988724,143.49,143.43,2.68302571]
["bitfinex","SOLUSD",1768566819790,2.53988724,143.49,143.43,9.65475127]
["bitfinex","SOLUSD",1768566820910,2.53988724,143.47,143.43,6.97172556]
["bitfinex","SOLUSD",1768566821811,2.53988724,143.46,143.43,6.97172556]
["bitfinex","SOLUSD",1768566822596,2.53988724,143.46,143.43,9.65475127]
["bitfinex","SOLUSD",1768566825014,2.53988724,143.49,143.46,2.68302571]
["bitfinex","SOLUSD",1768566826299,2.53988724,143.49,143.46,9.62324313]
["bitfinex","SOLUSD",1768566828811,5.15014651,143.5,143.47,2.68302571]
["bitfinex","SOLUSD",1768566829319,2.53988724,143.52,143.47,2.68302571]
["bitfinex","SOLUSD",1768566829532,2.53988724,143.52,143.48,2.68302571]
["bitfinex","SOLUSD",1768566830220,2.53988724,143.51,143.46,9.65324313]
["bitfinex","SOLUSD",1768566830416,5.15014651,143.5,143.46,9.65324313]
["bitfinex","SOLUSD",1768566830603,2.53988724,143.5,143.46,9.65324313]
["bitfinex","SOLUSD",1768566830915,2.53988724,143.51,143.47,2.68302571]
["bitfinex","SOLUSD",1768566832722,2.53988724,143.51,143.48,2.48109542]
["bitfinex","SOLUSD",1768566834309,2.66092799,143.54,143.49,2.48109542]
["bitfinex","SOLUSD",1768566834502,5.27118726,143.53,143.49,2.48109542]
["bitfinex","SOLUSD",1768566834704,2.66092799,143.53,143.49,6.96872865]
["bitfinex","SOLUSD",1768566834904,2.66092799,143.53,143.49,9.44982407]
["bitfinex","SOLUSD",1768566836122,2.66092799,143.5,143.47,2.48109542]
["bitfinex","SOLUSD",1768566836704,2.66092799,143.5,143.47,9.45091967]
["bitfinex","SOLUSD",1768566839933,2.66092799,143.5,143.46,9.4515622]
["bitfinex","SOLUSD",1768566840231,2.66092799,143.49,143.46,9.4515622]
["bitfinex","SOLUSD",1768566840528,2.66092799,143.49,143.46,2.48109542]
["bitfinex","SOLUSD",1768566840731,2.66092799,143.49,143.46,9.45163757]
["bitfinex","SOLUSD",1768566842014,2.66092799,143.5,143.47,2.48109542]
["bitfinex","SOLUSD",1768566844033,2.66092799,143.51,143.48,2.48109542]
["bitfinex","SOLUSD",1768566845616,2.66092799,143.52,143.49,2.48109542]
["bitfinex","SOLUSD",1768566847739,5.27118726,143.55,143.51,2.48109542]
["bitfinex","SOLUSD",1768566847923,2.66092799,143.55,143.51,2.48109542]
["bitfinex","SOLUSD",1768566848123,5.27118726,143.55,143.51,2.48109542]
["bitfinex","SOLUSD",1768566848738,2.66092799,143.53,143.49,9.45011795]
["bitfinex","SOLUSD",1768566848939,5.27118726,143.53,143.49,9.45011795]
["bitfinex","SOLUSD",1768566849645,2.66092799,143.53,143.49,9.45011795]
["bitfinex","SOLUSD",1768566849825,2.66092799,143.53,143.5,2.48109542]
["bitfinex","SOLUSD",1768566851355,2.66092799,143.53,143.49,9.45011795]
["bitfinex","SOLUSD",1768566853037,2.66092799,143.53,143.5,2.48109542]
["bitfinex","SOLUSD",1768566853937,2.66092799,143.54,143.51,2.48109542]
["bitfinex","SOLUSD",1768566856356,9.62766834,143.54,143.51,2.48109542]
["bitfinex","SOLUSD",1768566857860,5.26868116,143.54,143.5,2.48109542]
["bitfinex","SOLUSD",1768566858852,2.66092799,143.53,143.5,2.48109542]
["bitfinex","SOLUSD",1768566860129,6.96737021,143.53,143.49,2.48109542]
["bitfinex","SOLUSD",1768566860334,5.26868116,143.52,143.49,2.48109542]
["bitfinex","SOLUSD",1768566860651,2.66092799,143.52,143.49,2.48109542]
["bitfinex","SOLUSD",1768566865847,5.26868116,143.52,143.49,2.48109542]
["bitfinex","SOLUSD",1768566866045,2.58713989,143.51,143.48,9.58135515]
["bitfinex","SOLUSD",1768566866248,2.58713989,143.51,143.47,2.60775317]
["bitfinex","SOLUSD",1768566866249,2.58713989,143.5,143.47,2.61189653]
["bitfinex","SOLUSD",1768566866436,2.58713989,143.49,143.46,2.61189653]
["bitfinex","SOLUSD",1768566866765,2.5271399,143.49,143.46,2.61189653]
["bitfinex","SOLUSD",1768566867563,5.13489307,143.49,143.46,2.61189653]
["bitfinex","SOLUSD",1768566869076,2.5271399,143.49,143.46,2.61189653]
["bitfinex","SOLUSD",1768566869878,2.5271399,143.49,143.46,9.58242825]
["bitfinex","SOLUSD",1768566870572,2.62702029,143.48,143.43,17.42963204]
["bitfinex","SOLUSD",1768566870777,2.60775317,143.49,143.45,2.51032464]
["bitfinex","SOLUSD",1768566871685,17.41917502,143.52,143.46,2.51032464]
["bitfinex","SOLUSD",1768566872189,2.60775317,143.5,143.46,2.51032464]
["bitfinex","SOLUSD",1768566872673,9.59420485,143.53,143.47,2.51032464]
["bitfinex","SOLUSD",1768566872969,2.60775317,143.52,143.47,2.51032464]
["bitfinex","SOLUSD",1768566873174,12.20195802,143.53,143.48,2.51032464]
["bitfinex","SOLUSD",1768566873676,9.59420485,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566873852,12.20195802,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566874758,9.59420485,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566875159,2.62702029,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566876466,12.20205571,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566877683,9.59430254,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566877986,2.62702029,143.52,143.49,2.51032464]
["bitfinex","SOLUSD",1768566880086,5.23477346,143.52,143.49,2.51032464]
["bitfinex","SOLUSD",1768566880385,2.60775317,143.52,143.49,2.51032464]
["bitfinex","SOLUSD",1768566881889,12.19904367,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566882401,9.5912905,143.53,143.49,2.51032464]
["bitfinex","SOLUSD",1768566882689,12.19557144,143.54,143.5,2.51032464]
["bitfinex","SOLUSD",1768566883580,2.60775317,143.53,143.5,2.51032464]
["bitfinex","SOLUSD",1768566885288,9.58781827,143.54,143.5,2.51032464]
["bitfinex","SOLUSD",1768566885473,2.60775317,143.53,143.5,2.51032464]
["bitfinex","SOLUSD",1768566887014,9.57454719,143.54,143.5,2.51032464]
["bitfinex","SOLUSD",1768566887695,6.96679402,143.54,143.51,2.51032464]
["bitfinex","SOLUSD",1768566888001,9.57851672,143.56,143.52,2.51032464]
["bitfinex","SOLUSD",1768566888584,12.18626989,143.56,143.52,2.51032464]
["bitfinex","SOLUSD",1768566889004,6.96604171,143.56,143.52,9.47792817]
["bitfinex","SOLUSD",1768566889210,9.57379488,143.56,143.53,2.51032464]
["bitfinex","SOLUSD",1768566889708,6.96604171,143.56,143.53,2.51032464]
["bitfinex","SOLUSD",1768566889910,12.18433699,143.57,143.53,2.51032464]
["bitfinex","SOLUSD",1768566890799,2.60841754,143.56,143.53,2.51032464]
["bitfinex","SOLUSD",1768566891212,2.607096,143.55,143.52,2.58364253]
["bitfinex","SOLUSD",1768566891501,2.607096,143.53,143.49,9.55256322]
["bitfinex","SOLUSD",1768566891907,5.21484917,143.53,143.49,9.55256322]
["bitfinex","SOLUSD",1768566893489,12.18205459,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566893690,9.57430142,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566893904,12.18205459,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566894317,9.57430142,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566894508,2.60775317,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566894710,2.54775318,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566895716,9.57430142,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566895892,5.2084657,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566896092,2.60775317,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566896394,9.56791795,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566896594,12.17567112,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566897714,9.56791795,143.53,143.49,2.58364253]
["bitfinex","SOLUSD",1768566898010,2.60775317,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566898200,5.14601379,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566898712,2.54775318,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566900490,5.14361787,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566900697,9.5636269,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566900896,12.17138007,143.52,143.49,2.58364253]
["bitfinex","SOLUSD",1768566903521,5.2001262,143.51,143.48,2.58364253]
["bitfinex","SOLUSD",1768566904322,2.60775317,143.5,143.48,2.58364253]
["bitfinex","SOLUSD",1768566904533,5.2001262,143.51,143.48,2.58364253]
["bitfinex","SOLUSD",1768566904901,5.14012621,143.51,143.48,2.58364253]
["bitfinex","SOLUSD",1768566905224,2.53237304,143.51,143.48,2.58364253]
["bitfinex","SOLUSD",1768566905434,2.60775317,143.5,143.48,2.58364253]
["bitfinex","SOLUSD",1768566906127,2.53237304,143.51,143.48,2.58364253]
["bitfinex","SOLUSD",1768566906424,2.60775317,143.5,143.48,2.58364253]
["bitfinex","SOLUSD",1768566906620,2.54775318,143.5,143.48,2.58364253]
["bitfinex","SOLUSD",1768566907632,2.53237304,143.51,143.48,2.58364253]
["bitfinex","SOLUSD",1768566907930,5.13456908,143.5,143.47,9.55344758]
["bitfinex","SOLUSD",1768566908102,2.60775317,143.48,143.45,6.97102051]
["bitfinex","SOLUSD",1768566908303,2.60775317,143.48,143.46,2.58364253]
["bitfinex","SOLUSD",1768566908514,2.60775317,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566910029,9.49602161,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566910217,2.60775317,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566911720,9.49602161,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566911913,6.9692057,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566912114,2.60775317,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566913130,2.54775318,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566913822,9.49184112,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566914023,2.60775317,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566915332,2.60995635,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566916119,5.12863893,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566916314,2.60995635,143.47,143.45,2.58364253]
["bitfinex","SOLUSD",1768566916531,2.51868258,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566916532,9.48788828,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566916721,2.60995635,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566917651,9.48788828,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566917930,2.60995635,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566918637,2.54995636,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566918822,2.60995635,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566919637,9.48788828,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566919823,2.60995635,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566921744,9.48788828,143.49,143.45,2.58364253]
["bitfinex","SOLUSD",1768566922037,2.60995635,143.48,143.45,2.58364253]
["bitfinex","SOLUSD",1768566922641,2.60995635,143.48,143.45,9.55456837]
["bitfinex","SOLUSD",1768566922842,2.60995635,143.48,143.43,17.42935013]
["bitfinex","SOLUSD",1768566922843,2.51868258,143.49,143.46,2.64877697]
["bitfinex","SOLUSD",1768566923041,2.60995635,143.48,143.46,2.64877697]
["bitfinex","SOLUSD",1768566923646,2.51868258,143.49,143.46,2.64877697]
["bitfinex","SOLUSD",1768566924147,9.47892313,143.51,143.46,2.64877697]
["bitfinex","SOLUSD",1768566924347,5.12038547,143.5,143.46,2.64877697]
["bitfinex","SOLUSD",1768566925052,2.60995635,143.51,143.47,2.64877697]
["bitfinex","SOLUSD",1768566925651,9.47784272,143.51,143.47,2.64877697]
["bitfinex","SOLUSD",1768566925850,2.60995635,143.5,143.47,2.64877697]
["bitfinex","SOLUSD",1768566927746,5.11781959,143.5,143.47,2.64877697]
["bitfinex","SOLUSD",1768566929257,2.60995635,143.5,143.47,2.64877697]
["bitfinex","SOLUSD",1768566929456,2.60995635,143.5,143.48,2.61967597]
["bitfinex","SOLUSD",1768566929758,2.42070508,143.51,143.48,2.61967597]
["bitfinex","SOLUSD",1768566929942,2.60995635,143.51,143.48,2.61967597]
["bitfinex","SOLUSD",1768566931157,24.62857842,143.52,143.49,2.61967597]
["bitfinex","SOLUSD",1768566931158,17.66070508,143.52,143.49,2.61967597]
["bitfinex","SOLUSD",1768566931335,17.84995635,143.52,143.49,2.61967597]
["bitfinex","SOLUSD",1768566931529,2.60995635,143.52,143.49,2.61967597]
["bitfinex","SOLUSD",1768566931735,9.38762221,143.54,143.49,2.61967597]
["bitfinex","SOLUSD",1768566932148,5.03066143,143.5,143.46,2.61967597]
["bitfinex","SOLUSD",1768566932337,2.60995635,143.47,143.45,2.61967597]
["bitfinex","SOLUSD",1768566932741,2.42070508,143.51,143.45,2.61967597]
["bitfinex","SOLUSD",1768566933034,2.60995635,143.5,143.45,2.61967597]
["bitfinex","SOLUSD",1768566933234,9.38891849,143.51,143.46,2.61967597]
["bitfinex","SOLUSD",1768566933452,2.60995635,143.5,143.46,2.61967597]
["bitfinex","SOLUSD",1768566934943,5.03066143,143.49,143.46,2.61967597]
["bitfinex","SOLUSD",1768566935256,2.60995635,143.48,143.45,2.61967597]
["bitfinex","SOLUSD",1768566937365,2.60995635,143.47,143.45,2.61967597]
["bitfinex","SOLUSD",1768566937756,2.60995635,143.47,143.44,2.61967597]
["bitfinex","SOLUSD",1768566938868,2.60995635,143.5,143.45,2.61967597]
["bitfinex","SOLUSD",1768566938869,2.42070508,143.49,143.45,2.61967597]
["bitfinex","SOLUSD",1768566939054,5.03066143,143.49,143.45,2.61967597]
["bitfinex","SOLUSD",1768566939361,2.60995635,143.48,143.45,2.61967597]
["bitfinex","SOLUSD",1768566939544,2.60995635,143.47,143.45,2.61967597]
["bitfinex","SOLUSD",1768566939740,2.60995635,143.46,143.43,2.61967597]
["bitfinex","SOLUSD",1768566939945,5.03066143,143.46,143.43,2.61967597]
["bitfinex","SOLUSD",1768566940145,2.60995635,143.45,143.42,9.5919366]
["bitfinex","SOLUSD",1768566941667,2.42070508,143.46,143.42,9.5919366]
["bitfinex","SOLUSD",1768566941866,2.60995635,143.45,143.42,9.5919366]
["bitfinex","SOLUSD",1768566943662,2.42070508,143.46,143.42,9.5919366]
["bitfinex","SOLUSD",1768566943969,2.60995635,143.45,143.42,9.5919366]
["bitfinex","SOLUSD",1768566944447,5.03066143,143.46,143.43,2.61967597]
["bitfinex","SOLUSD",1768566945565,2.42070508,143.47,143.43,2.61967597]
["bitfinex","SOLUSD",1768566945866,12.00046127,143.48,143.43,2.61967597]
["bitfinex","SOLUSD",1768566946564,12.00046127,143.48,143.44,2.61967597]
["bitfinex","SOLUSD",1768566946953,2.60995635,143.47,143.44,2.61967597]
["bitfinex","SOLUSD",1768566947154,2.42070508,143.46,143.43,9.59166899]
["bitfinex","SOLUSD",1768566948281,2.60995635,143.47,143.43,6.97199302]
["bitfinex","SOLUSD",1768566948568,5.03066143,143.47,143.44,2.61967597]
["bitfinex","SOLUSD",1768566949174,5.03066143,143.46,143.43,2.61967597]
["bitfinex","SOLUSD",1768566949370,2.60995635,143.46,143.43,2.61967597]
["bitfinex","SOLUSD",1768566950373,9.39088238,143.47,143.43,2.61967597]
["bitfinex","SOLUSD",1768566950676,2.60995635,143.46,143.43,2.61967597]
["bitfinex","SOLUSD",1768566950868,5.03066143,143.47,143.44,2.61967597]
["bitfinex","SOLUSD",1768566951671,12.00078411,143.47,143.44,2.61967597]
["bitfinex","SOLUSD",1768566952274,2.60995635,143.46,143.44,2.61967597]
["bitfinex","SOLUSD",1768566952450,2.60995635,143.46,143.42,6.97232043]
["bitfinex","SOLUSD",1768566952772,5.09832292,143.46,143.43,2.64877841]
["bitfinex","SOLUSD",1768566954675,2.48836657,143.46,143.43,2.64877841]
["bitfinex","SOLUSD",1768566954973,5.09832292,143.46,143.43,2.64877841]
["bitfinex","SOLUSD",1768566956575,2.60995635,143.45,143.43,2.64877841]
["bitfinex","SOLUSD",1768566956752,2.60995635,143.45,143.42,9.62109884]
["bitfinex","SOLUSD",1768566957070,2.60995635,143.45,143.42,2.64877841]
["bitfinex","SOLUSD",1768566957687,12.06892022,143.46,143.42,2.64877841]
["bitfinex","SOLUSD",1768566958673,9.45896387,143.46,143.43,2.64877841]
["bitfinex","SOLUSD",1768566958976,5.09832292,143.46,143.43,2.64877841]
["bitfinex","SOLUSD",1768566959275,2.60995635,143.46,143.43,2.64877841]
["bitfinex","SOLUSD",1768566960280,2.48422884,143.47,143.44,2.64877841]
["bitfinex","SOLUSD",1768566960475,2.60995635,143.47,143.44,2.64877841]
["bitfinex","SOLUSD",1768566960783,2.48366458,143.49,143.44,2.64877841]
["bitfinex","SOLUSD",1768566960966,5.09362093,143.49,143.46,2.64877841]
["bitfinex","SOLUSD",1768566962690,2.48366458,143.49,143.46,2.64877841]
["bitfinex","SOLUSD",1768566962891,5.09362093,143.49,143.46,2.64877841]
["bitfinex","SOLUSD",1768566963387,2.48366458,143.49,143.46,2.64877841]
["bitfinex","SOLUSD",1768566963686,2.60995635,143.5,143.47,2.64877841]
["bitfinex","SOLUSD",1768566964390,5.09142796,143.5,143.47,2.64877841]
["bitfinex","SOLUSD",1768566965991,5.09142796,143.5,143.47,9.61865932]
["bitfinex","SOLUSD",1768566966686,2.48147161,143.5,143.47,9.61865932]
["bitfinex","SOLUSD",1768566966874,5.09142796,143.5,143.47,9.58865932]
["bitfinex","SOLUSD",1768566967189,2.50989212,143.51,143.47,6.96988091]
["bitfinex","SOLUSD",1768566967363,5.11984847,143.51,143.47,6.96988091]
["bitfinex","SOLUSD",1768566967772,2.50989212,143.51,143.47,6.96988091]
["bitfinex","SOLUSD",1768566967972,5.11984847,143.51,143.47,6.96988091]
["bitfinex","SOLUSD",1768566968173,5.11984847,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1768566968685,2.50989212,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1768566968898,2.60995635,143.5,143.47,2.64877841]
["bitfinex","SOLUSD",1768566970388,5.11832278,143.5,143.47,9.6187742]
["bitfinex","SOLUSD",1768566972189,2.60995635,143.5,143.47,9.6187742]
["bitfinex","SOLUSD",1768566972690,2.50737829,143.51,143.47,9.6187742]
["bitfinex","SOLUSD",1768566972892,2.60995635,143.5,143.48,2.64877841]
["bitfinex","SOLUSD",1768566973694,2.60995635,143.5,143.48,2.61877841]
["bitfinex","SOLUSD",1768566973987,2.60995635,143.5,143.48,2.58877841]
["bitfinex","SOLUSD",1768566974378,2.50737829,143.51,143.48,2.58877841]
["bitfinex","SOLUSD",1768566974577,2.60995635,143.5,143.48,2.58877841]
["bitfinex","SOLUSD",1768566977298,2.60903057,143.5,143.48,2.58877841]
["bitfinex","SOLUSD",1768566977674,2.50737829,143.51,143.48,2.58877841]
["bitfinex","SOLUSD",1768566977878,2.60903057,143.5,143.48,2.58877841]
["bitfinex","SOLUSD",1768566978085,2.50737829,143.51,143.48,2.58877841]
["bitfinex","SOLUSD",1768566978299,2.60903057,143.5,143.48,2.58877841]
["bitfinex","SOLUSD",1768566981702,2.50737829,143.51,143.48,2.58877841]
["bitfinex","SOLUSD",1768566981894,2.60903057,143.5,143.48,2.58877841]
["bitfinex","SOLUSD",1768566982201,2.60903057,143.49,143.47,2.44205951]
["bitfinex","SOLUSD",1768566982704,2.44707513,143.5,143.47,2.44205951]
["bitfinex","SOLUSD",1768566982910,2.60903057,143.49,143.47,2.44205951]
["bitfinex","SOLUSD",1768566983201,2.60903057,143.49,143.47,9.41190541]
["bitfinex","SOLUSD",1768566984792,2.44707513,143.49,143.46,2.44205951]
["bitfinex","SOLUSD",1768566984995,5.0561057,143.47,143.44,2.44205951]
["bitfinex","SOLUSD",1768566985301,2.44707513,143.47,143.44,2.44205951]
["bitfinex","SOLUSD",1768566985481,2.60903057,143.46,143.44,2.44205951]
["bitfinex","SOLUSD",1768566987704,2.44707513,143.47,143.44,2.44205951]
["bitfinex","SOLUSD",1768566987917,2.60903057,143.46,143.44,9.41357761]
["bitfinex","SOLUSD",1768566988204,5.16851776,143.49,143.45,2.41327797]
["bitfinex","SOLUSD",1768566988586,2.60903057,143.48,143.45,2.41327797]
["bitfinex","SOLUSD",1768566989607,2.60903057,143.48,143.46,2.41327797]
["bitfinex","SOLUSD",1768566989794,2.55948719,143.49,143.46,2.41327797]
["bitfinex","SOLUSD",1768566989989,6.96881054,143.5,143.46,2.41327797]
["bitfinex","SOLUSD",1768566990192,15.24,143.51,143.46,2.41327797]
["bitfinex","SOLUSD",1768566990502,2.60903057,143.5,143.46,2.41327797]
["bitfinex","SOLUSD",1768566991694,2.60903057,143.5,143.47,2.41327797]
["bitfinex","SOLUSD",1768566993724,24.76691654,143.51,143.47,2.41327797]
["bitfinex","SOLUSD",1768566994018,2.60903057,143.5,143.47,2.41327797]
["bitfinex","SOLUSD",1768566996716,24.76691654,143.51,143.47,2.41327797]
["bitfinex","SOLUSD",1768566996917,2.60903057,143.5,143.47,2.41327797]
["bitfinex","SOLUSD",1768566997720,24.76691654,143.51,143.47,2.41327797]
["bitfinex","SOLUSD",1768566997894,2.60903057,143.49,143.47,2.41327797]
["bitfinex","SOLUSD",1768567001722,2.55576662,143.5,143.47,2.41327797]
["bitfinex","SOLUSD",1768567002020,2.60903057,143.49,143.47,2.41327797]
["bitfinex","SOLUSD",1768567003721,2.55576662,143.5,143.47,2.41327797]
["bitfinex","SOLUSD",1768567003916,5.16276264,143.49,143.47,2.41327797]
["bitfinex","SOLUSD",1768567004101,2.60903057,143.48,143.45,6.97083996]
["bitfinex","SOLUSD",1768567005121,5.17269259,143.48,143.45,6.97083996]
["bitfinex","SOLUSD",1768567005423,5.17269259,143.46,143.42,6.97240238]
["bitfinex","SOLUSD",1768567005624,2.60903057,143.45,143.42,6.97240238]
["bitfinex","SOLUSD",1768567005808,2.60903057,143.45,143.41,24.40476356]
["bitfinex","SOLUSD",1768567006122,2.60903057,143.45,143.42,2.41327797]
["bitfinex","SOLUSD",1768567007118,2.60903057,143.45,143.42,6.97207102]
["bitfinex","SOLUSD",1768567007322,2.56366202,143.46,143.43,2.41327797]
["bitfinex","SOLUSD",1768567007523,2.60903057,143.45,143.43,2.41327797]
["bitfinex","SOLUSD",1768567009824,2.56366202,143.46,143.43,2.41327797]
["bitfinex","SOLUSD",1768567010025,2.60903057,143.45,143.43,2.41327797]
["bitfinex","SOLUSD",1768567010725,2.60903057,143.45,143.43,9.38531228]
["bitfinex","SOLUSD",1768567014626,5.05388926,143.45,143.43,9.38531228]
["bitfinex","SOLUSD",1768567015526,2.60903057,143.44,143.42,2.6025596]
["bitfinex","SOLUSD",1768567015831,2.60903057,143.43,143.42,2.6025596]
["bitfinex","SOLUSD",1768567016331,5.05388926,143.44,143.42,2.6025596]
["bitfinex","SOLUSD",1768567017028,2.44485869,143.43,143.41,2.6025596]
["bitfinex","SOLUSD",1768567017226,2.44485869,143.43,143.4,9.57606029]
["bitfinex","SOLUSD",1768567017427,5.05388926,143.44,143.41,2.6025596]
["bitfinex","SOLUSD",1768567017732,2.44485869,143.44,143.41,2.6025596]
["bitfinex","SOLUSD",1768567017935,5.05388926,143.44,143.41,2.6025596]
["bitfinex","SOLUSD",1768567019337,5.05388926,143.44,143.41,9.57519902]
["bitfinex","SOLUSD",1768567022039,4.99388927,143.44,143.41,9.57519902]
["bitfinex","SOLUSD",1768567023839,2.3848587,143.44,143.41,9.57519902]
["bitfinex","SOLUSD",1768567024031,4.99388927,143.44,143.41,9.57519902]
["bitfinex","SOLUSD",1768567025742,17.42459181,143.48,143.41,2.6025596]
["bitfinex","SOLUSD",1768567025743,5.05388926,143.43,143.41,2.6025596]
["bitfinex","SOLUSD",1768567025927,5.05388926,143.42,143.4,6.97324858]
["bitfinex","SOLUSD",1768567026237,5.05388926,143.43,143.4,9.57580818]
["bitfinex","SOLUSD",1768567026627,5.05388926,143.43,143.41,2.6025596]
["bitfinex","SOLUSD",1768567027122,2.44485869,143.44,143.41,9.57556843]
["bitfinex","SOLUSD",1768567027327,5.05388926,143.44,143.41,9.57556843]
["bitfinex","SOLUSD",1768567027633,2.44485869,143.44,143.42,2.6025596]
["bitfinex","SOLUSD",1768567028139,2.44485869,143.45,143.42,9.57495514]
["bitfinex","SOLUSD",1768567028518,2.60903057,143.46,143.43,2.6025596]
["bitfinex","SOLUSD",1768567029954,5.05388926,143.46,143.43,9.57433414]
["bitfinex","SOLUSD",1768567030333,2.60903057,143.45,143.43,9.57433414]
["bitfinex","SOLUSD",1768567030641,2.60903057,143.44,143.43,2.6025596]
["bitfinex","SOLUSD",1768567030854,5.05388926,143.45,143.43,2.6025596]
["bitfinex","SOLUSD",1768567031044,5.05388926,143.45,143.43,9.57459228]
["bitfinex","SOLUSD",1768567031939,2.60903057,143.44,143.42,9.57486995]
["bitfinex","SOLUSD",1768567032140,2.44485869,143.44,143.41,2.6025596]
["bitfinex","SOLUSD",1768567032342,2.60903057,143.44,143.42,9.57480231]
["bitfinex","SOLUSD",1768567037351,2.61159813,143.44,143.42,9.57480231]
["bitfinex","SOLUSD",1768567038550,5.05645682,143.44,143.41,2.6025596]
["bitfinex","SOLUSD",1768567038852,2.61159813,143.43,143.41,2.6025596]
["bitfinex","SOLUSD",1768567040155,2.61159813,143.43,143.41,9.57557199]
["bitfinex","SOLUSD",1768567041260,2.56538294,143.42,143.4,9.57584261]
["bitfinex","SOLUSD",1768567041550,2.61159813,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1768567041755,2.61159813,143.41,143.38,17.63542266]
["bitfinex","SOLUSD",1768567042549,2.42945965,143.42,143.38,17.63542266]
["bitfinex","SOLUSD",1768567042741,5.04105778,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1768567043553,5.04105778,143.42,143.39,9.43122495]
["bitfinex","SOLUSD",1768567045649,2.42945965,143.42,143.39,9.43122495]
["bitfinex","SOLUSD",1768567045852,5.04105778,143.42,143.39,9.43122495]
["bitfinex","SOLUSD",1768567049948,2.61159813,143.41,143.39,9.43122495]
["bitfinex","SOLUSD",1768567052042,0.1889791,143.41,143.39,9.57501685]
["bitfinex","SOLUSD",1768567054238,4.9941986,143.42,143.39,9.57501685]
["bitfinex","SOLUSD",1768567059068,2.38260047,143.42,143.39,9.57501685]
["bitfinex","SOLUSD",1768567059239,4.9941986,143.42,143.39,9.57501685]
["bitfinex","SOLUSD",1768567059866,4.9941986,143.42,143.4,2.60102983]
["bitfinex","SOLUSD",1768567059867,2.61159813,143.42,143.4,2.60102983]
["bitfinex","SOLUSD",1768567060345,4.9941986,143.43,143.4,2.60102983]
["bitfinex","SOLUSD",1768567062251,4.9941986,143.43,143.4,9.57413342]
["bitfinex","SOLUSD",1768567067471,4.93419861,143.43,143.4,9.57413342]
["bitfinex","SOLUSD",1768567071176,2.61159813,143.42,143.4,9.57413342]
["bitfinex","SOLUSD",1768567071369,2.51030079,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567071679,5.12189892,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567074078,5.06189893,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567074481,5.00189894,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567075383,4.94189895,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567079582,2.33030082,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567080982,2.27030083,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567087687,2.21030084,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567094320,2.15030085,143.42,143.4,6.97310359]
["bitfinex","SOLUSD",1768567096818,2.15030085,143.42,143.4,2.48138307]
["bitfinex","SOLUSD",1768567099325,2.15030085,143.42,143.4,9.45460678]
["bitfinex","SOLUSD",1768567099717,2.15030085,143.42,143.4,6.97322371]
["bitfinex","SOLUSD",1768567101029,2.61172914,143.44,143.4,2.48138307]
["bitfinex","SOLUSD",1768567101201,9.58292518,143.45,143.4,2.48138307]
["bitfinex","SOLUSD",1768567101716,2.61172914,143.44,143.4,2.48138307]
["bitfinex","SOLUSD",1768567102501,2.61172914,143.44,143.4,9.45448511]
["bitfinex","SOLUSD",1768567103126,2.50661635,143.43,143.4,9.45448511]
["bitfinex","SOLUSD",1768567104637,5.11834549,143.43,143.4,9.45448511]
["bitfinex","SOLUSD",1768567106233,2.50661635,143.42,143.4,9.45448511]
["bitfinex","SOLUSD",1768567107532,2.44661636,143.42,143.4,9.45448511]
["bitfinex","SOLUSD",1768567116242,15.26,143.49,143.4,9.45448511]
["bitfinex","SOLUSD",1768567116428,2.61172914,143.44,143.4,9.45448511]
["bitfinex","SOLUSD",1768567117537,17.42455185,143.48,143.4,26.88823685]
["bitfinex","SOLUSD",1768567117740,2.61172914,143.45,143.41,2.43669552]
["bitfinex","SOLUSD",1768567118243,2.42883514,143.44,143.41,2.43669552]
["bitfinex","SOLUSD",1768567119241,2.42883514,143.44,143.41,9.40926189]
["bitfinex","SOLUSD",1768567128033,6.96979634,143.48,143.42,2.43669552]
["bitfinex","SOLUSD",1768567128228,2.61172914,143.46,143.42,2.43669552]
["bitfinex","SOLUSD",1768567129951,2.01323563,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1768567130648,6.96979634,143.48,143.44,2.43669552]
["bitfinex","SOLUSD",1768567130838,4.6244527,143.47,143.44,2.43669552]
["bitfinex","SOLUSD",1768567134051,2.01272356,143.47,143.44,9.4081442]
["bitfinex","SOLUSD",1768567134252,2.01025236,143.48,143.45,2.49115337]
["bitfinex","SOLUSD",1768567134550,4.6219815,143.49,143.45,2.49115337]
["bitfinex","SOLUSD",1768567134731,4.6219815,143.49,143.46,9.4617375]
["bitfinex","SOLUSD",1768567134931,4.6219815,143.49,143.46,9.4317375]
["bitfinex","SOLUSD",1768567139753,2.01025236,143.49,143.46,9.4317375]
["bitfinex","SOLUSD",1768567140335,2.00466175,143.5,143.47,2.49115337]
["bitfinex","SOLUSD",1768567140536,2.61172914,143.49,143.47,2.49115337]
["bitfinex","SOLUSD",1768567140736,4.61639089,143.5,143.47,2.49115337]
["bitfinex","SOLUSD",1768567140954,22.22779614,143.52,143.48,2.49115337]
["bitfinex","SOLUSD",1768567140955,2.00376708,143.52,143.48,2.49115337]
["bitfinex","SOLUSD",1768567141342,4.61549622,143.53,143.49,2.49115337]
["bitfinex","SOLUSD",1768567141537,2.00376708,143.53,143.49,2.49115337]
["bitfinex","SOLUSD",1768567141744,4.61549622,143.53,143.49,2.49115337]
["bitfinex","SOLUSD",1768567142456,4.61549622,143.53,143.49,9.45996257]
["bitfinex","SOLUSD",1768567142655,2.00376708,143.53,143.49,6.9688092]
["bitfinex","SOLUSD",1768567142854,6.96621386,143.55,143.49,6.9688092]
["bitfinex","SOLUSD",1768567142855,2.03200845,143.54,143.49,6.9688092]
["bitfinex","SOLUSD",1768567143151,2.03200845,143.54,143.49,9.58053834]
["bitfinex","SOLUSD",1768567143342,4.64373759,143.54,143.49,9.58053834]
["bitfinex","SOLUSD",1768567144560,4.64373759,143.54,143.49,27.00335526]
["bitfinex","SOLUSD",1768567144760,4.64373759,143.54,143.5,2.49115337]
["bitfinex","SOLUSD",1768567145641,8.99656544,143.55,143.51,2.49115337]
["bitfinex","SOLUSD",1768567145852,2.61172914,143.54,143.51,2.46115337]
["bitfinex","SOLUSD",1768567146056,9.57800459,143.55,143.51,2.46115337]
["bitfinex","SOLUSD",1768567146350,11.63745012,143.55,143.51,2.46115337]
["bitfinex","SOLUSD",1768567146755,2.05944553,143.55,143.51,2.46115337]
["bitfinex","SOLUSD",1768567146932,4.67117467,143.55,143.51,2.46115337]
["bitfinex","SOLUSD",1768567149687,4.67117467,143.55,143.51,9.39924784]
["bitfinex","SOLUSD",1768567151859,2.08462733,143.53,143.51,6.96809447]
["bitfinex","SOLUSD",1768567154747,2.0831012,143.54,143.51,2.49115337]
["bitfinex","SOLUSD",1768567155064,4.69408108,143.55,143.51,2.49115337]
["bitfinex","SOLUSD",1768567155248,4.78922338,143.56,143.52,2.49115337]
["bitfinex","SOLUSD",1768567155454,0.0951423,143.56,143.52,2.49115337]
["bitfinex","SOLUSD",1768567155860,0.0951423,143.56,143.53,2.49115337]
["bitfinex","SOLUSD",1768567156569,4.78848272,143.56,143.51,2.49115337]
["bitfinex","SOLUSD",1768567156762,2.17675358,143.56,143.53,2.49115337]
["bitfinex","SOLUSD",1768567156948,0.0951423,143.56,143.53,2.46115337]
["bitfinex","SOLUSD",1768567159971,2.20387506,143.56,143.53,2.46115337]
["bitfinex","SOLUSD",1768567160269,4.8156042,143.56,143.53,2.46115337]
["bitfinex","SOLUSD",1768567160670,4.8156042,143.56,143.53,9.42830823]
["bitfinex","SOLUSD",1768567161371,4.81087359,143.56,143.53,9.42830823]
["bitfinex","SOLUSD",1768567162568,0.0951423,143.56,143.54,2.46522073]
["bitfinex","SOLUSD",1768567163171,0.0951423,143.56,143.54,2.43522073]
["bitfinex","SOLUSD",1768567163872,0.0951423,143.56,143.54,9.40168586]
["bitfinex","SOLUSD",1768567166881,0.0951423,143.56,143.55,2.46522073]
["bitfinex","SOLUSD",1768567167067,1e-08,143.56,143.55,2.46522073]
["bitfinex","SOLUSD",1768567168876,1e-08,143.56,143.53,9.53486241]
["bitfinex","SOLUSD",1768567169780,1e-08,143.56,143.54,2.56767785]
["bitfinex","SOLUSD",1768567169976,1e-08,143.56,143.54,9.53432159]
["bitfinex","SOLUSD",1768567170366,1e-08,143.56,143.54,6.96664374]
["bitfinex","SOLUSD",1768567174384,1e-08,143.56,143.54,9.53432159]
["bitfinex","SOLUSD",1768567177280,1e-08,143.56,143.55,9.53389171]
["bitfinex","SOLUSD",1768567178988,0.1,143.58,143.56,2.56767785]
["bitfinex","SOLUSD",1768567179364,0.1,143.58,143.56,9.53312316]
["bitfinex","SOLUSD",1768567181164,1e-08,143.58,143.56,9.53312316]
["bitfinex","SOLUSD",1768567181368,1e-08,143.58,143.57,2.56767785]
["bitfinex","SOLUSD",1768567183191,1e-08,143.58,143.57,9.53292128]
["bitfinex","SOLUSD",1768567184389,1e-08,143.59,143.58,2.56767785]
["bitfinex","SOLUSD",1768567185378,1e-08,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1768567185892,1e-08,143.59,143.58,9.53243617]
["bitfinex","SOLUSD",1768567189999,2.22198852,143.61,143.58,9.53243617]
["bitfinex","SOLUSD",1768567192503,2.21858822,143.63,143.58,24.37665412]
["bitfinex","SOLUSD",1768567192706,2.21858822,143.63,143.59,2.57976841]
["bitfinex","SOLUSD",1768567192905,2.11812452,143.62,143.59,2.57976841]
["bitfinex","SOLUSD",1768567193404,2.11812452,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768567195406,4.72512305,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768567195605,2.11721305,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1768567198597,2.11721305,143.6,143.56,26.98646946]
["bitfinex","SOLUSD",1768567198806,2.11721305,143.6,143.57,2.57976841]
["bitfinex","SOLUSD",1768567199889,2.11502439,143.61,143.58,9.54452673]
["bitfinex","SOLUSD",1768567212222,2.11025976,143.6,143.57,9.54468255]
["bitfinex","SOLUSD",1768567212400,4.71725829,143.6,143.57,9.54468255]
["bitfinex","SOLUSD",1768567213618,2.11025976,143.6,143.57,9.54468255]
["bitfinex","SOLUSD",1768567215216,4.71616681,143.61,143.58,2.57976841]
["bitfinex","SOLUSD",1768567215409,2.10916828,143.6,143.57,2.57976841]
["bitfinex","SOLUSD",1768567216415,2.10916828,143.6,143.57,9.54471373]
["bitfinex","SOLUSD",1768567224926,4.7108005,143.61,143.58,2.35296664]
["bitfinex","SOLUSD",1768567225327,2.1054748,143.6,143.57,9.31791196]
["bitfinex","SOLUSD",1768567226326,2.6053257,143.6,143.57,6.96494532]
["bitfinex","SOLUSD",1768567226502,4.71048742,143.59,143.56,9.31849679]
["bitfinex","SOLUSD",1768567228731,2.1042439,143.57,143.55,6.96604129]
["bitfinex","SOLUSD",1768567228915,2.04424391,143.57,143.55,6.96604129]
["bitfinex","SOLUSD",1768567229113,6.96384722,143.6,143.55,9.36451845]
["bitfinex","SOLUSD",1768567229320,2.6053257,143.58,143.55,9.36451845]
["bitfinex","SOLUSD",1768567231033,4.64868306,143.58,143.55,9.36451845]
["bitfinex","SOLUSD",1768567232824,2.04278316,143.57,143.53,2.39847716]
["bitfinex","SOLUSD",1768567233030,4.58810887,143.57,143.54,2.39847716]
["bitfinex","SOLUSD",1768567233327,1.98278317,143.57,143.54,2.39847716]
["bitfinex","SOLUSD",1768567233509,4.58810887,143.57,143.54,2.39847716]
["bitfinex","SOLUSD",1768567235818,4.58810887,143.57,143.54,9.36512393]
["bitfinex","SOLUSD",1768567236110,4.58728004,143.59,143.55,2.39847716]
["bitfinex","SOLUSD",1768567236304,1.98195434,143.6,143.55,2.6053257]
["bitfinex","SOLUSD",1768567236526,4.58728004,143.6,143.56,2.39847716]
["bitfinex","SOLUSD",1768567237108,4.58728004,143.6,143.56,9.36411169]
["bitfinex","SOLUSD",1768567237434,4.58728004,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567238123,1.98195434,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567238329,4.58728004,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567240138,1.98195434,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567240338,4.58728004,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567242038,1.98195434,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567242232,4.58728004,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567242852,1.98195434,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567243041,11.54893506,143.61,143.57,2.39847716]
["bitfinex","SOLUSD",1768567243227,1.98007962,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567243545,4.58540532,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567243718,1.98007962,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567244017,4.58540532,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567245351,1.98007962,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567245514,4.58540532,143.6,143.57,2.39847716]
["bitfinex","SOLUSD",1768567246338,1.97931168,143.61,143.58,2.39847716]
["bitfinex","SOLUSD",1768567246524,4.58463738,143.61,143.58,2.39847716]
["bitfinex","SOLUSD",1768567246834,1.97931168,143.61,143.58,2.39847716]
["bitfinex","SOLUSD",1768567248838,4.58463738,143.61,143.58,2.39847716]
["bitfinex","SOLUSD",1768567250541,1.97931168,143.61,143.58,2.39847716]
["bitfinex","SOLUSD",1768567250734,2.6053257,143.61,143.59,2.39847716]
["bitfinex","SOLUSD",1768567251542,0.1,143.63,143.59,2.39847716]
["bitfinex","SOLUSD",1768567251853,2.7053257,143.63,143.59,2.39847716]
["bitfinex","SOLUSD",1768567252137,0.1,143.63,143.59,2.39847716]
["bitfinex","SOLUSD",1768567252341,4.68294572,143.63,143.6,2.53534088]
["bitfinex","SOLUSD",1768567252532,2.07762002,143.63,143.6,2.53534088]
["bitfinex","SOLUSD",1768567254637,0.1,143.63,143.6,2.53534088]
["bitfinex","SOLUSD",1768567255027,2.07693587,143.63,143.6,2.53534088]
["bitfinex","SOLUSD",1768567261033,4.58096238,143.62,143.59,2.53534088]
["bitfinex","SOLUSD",1768567261344,1.97563668,143.61,143.58,2.53534088]
["bitfinex","SOLUSD",1768567261554,1.97563668,143.62,143.58,2.53534088]
["bitfinex","SOLUSD",1768567262656,8.93860007,143.62,143.58,2.53534088]
["bitfinex","SOLUSD",1768567263248,1.97563668,143.62,143.59,2.53534088]
["bitfinex","SOLUSD",1768567263439,11.64308601,143.63,143.59,2.53534088]
["bitfinex","SOLUSD",1768567264158,4.68054895,143.63,143.59,2.53534088]
["bitfinex","SOLUSD",1768567264349,2.07522325,143.63,143.59,2.53534088]
["bitfinex","SOLUSD",1768567264548,4.68054895,143.63,143.59,2.53534088]
["bitfinex","SOLUSD",1768567265356,0.1,143.63,143.6,2.53534088]
["bitfinex","SOLUSD",1768567266036,0.1,143.63,143.61,2.53534088]
["bitfinex","SOLUSD",1768567266434,0.1,143.64,143.62,2.53534088]
["bitfinex","SOLUSD",1768567266640,0.1,143.66,143.65,2.53534088]
["bitfinex","SOLUSD",1768567266840,0.1,143.66,143.64,2.53534088]
["bitfinex","SOLUSD",1768567268666,0.1,143.66,143.65,2.53534088]
["bitfinex","SOLUSD",1768567268846,0.1,143.67,143.65,2.53534088]
["bitfinex","SOLUSD",1768567276673,5.07823167,143.67,143.63,2.53534088]
["bitfinex","SOLUSD",1768567276876,2.37290597,143.66,143.63,2.53534088]
["bitfinex","SOLUSD",1768567277050,4.97823167,143.66,143.63,2.53534088]
["bitfinex","SOLUSD",1768567277378,2.37290597,143.66,143.63,2.53534088]
["bitfinex","SOLUSD",1768567278168,2.37290597,143.66,143.63,9.49751097]
["bitfinex","SOLUSD",1768567279468,5.07778719,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567280768,2.47246149,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567280956,5.07778719,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567281159,2.47246149,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567281373,5.07778719,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567282049,2.47246149,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567282376,5.07778719,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567283381,5.07569578,143.67,143.64,2.53534088]
["bitfinex","SOLUSD",1768567288279,4.97419171,143.66,143.63,2.32029904]
["bitfinex","SOLUSD",1768567288774,2.37095742,143.66,143.63,2.32029904]
["bitfinex","SOLUSD",1768567288978,4.97419171,143.66,143.63,2.32029904]
["bitfinex","SOLUSD",1768567289276,2.37095742,143.66,143.63,9.28263102]
["bitfinex","SOLUSD",1768567289470,4.97419171,143.66,143.63,9.28263102]
["bitfinex","SOLUSD",1768567289778,2.70323429,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567290452,12.03434016,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567291277,2.60323429,143.66,143.64,2.32029904]
["bitfinex","SOLUSD",1768567291780,12.03434016,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567292180,5.07393819,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567293189,2.4707039,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567293362,5.07393819,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567294185,2.4707039,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567294375,5.07393819,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567294683,2.4707039,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567294890,5.07393819,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567297200,2.4707039,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567297501,5.07393819,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567297793,2.4707039,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567297966,5.07393819,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567299590,2.4707039,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567299890,0.1,143.67,143.65,2.32029904]
["bitfinex","SOLUSD",1768567306508,2.36887345,143.66,143.64,6.96182562]
["bitfinex","SOLUSD",1768567307008,2.46887345,143.67,143.64,9.28212466]
["bitfinex","SOLUSD",1768567311691,2.46887345,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567311988,5.07210774,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567313210,12.03259339,143.67,143.64,2.32029904]
["bitfinex","SOLUSD",1768567313589,2.36807756,143.66,143.63,9.46439712]
["bitfinex","SOLUSD",1768567315318,4.9711241,143.65,143.62,9.46489064]
["bitfinex","SOLUSD",1768567315523,4.9711241,143.65,143.62,2.50223004]
["bitfinex","SOLUSD",1768567316809,2.60323429,143.64,143.62,2.50223004]
["bitfinex","SOLUSD",1768567319521,4.9711241,143.65,143.62,2.50223004]
["bitfinex","SOLUSD",1768567320919,2.36788981,143.65,143.62,2.50223004]
["bitfinex","SOLUSD",1768567321111,4.9711241,143.65,143.62,2.50223004]
["bitfinex","SOLUSD",1768567325531,2.60323429,143.64,143.62,2.50223004]
["bitfinex","SOLUSD",1768567326120,2.60323429,143.64,143.59,6.96394437]
["bitfinex","SOLUSD",1768567326325,2.60323429,143.61,143.58,2.50223004]
["bitfinex","SOLUSD",1768567326513,2.3669313,143.62,143.59,2.50223004]
["bitfinex","SOLUSD",1768567326718,2.60323429,143.62,143.59,2.50223004]
["bitfinex","SOLUSD",1768567328731,4.97000402,143.62,143.59,9.46646156]
["bitfinex","SOLUSD",1768567328930,2.60323429,143.61,143.59,2.50223004]
["bitfinex","SOLUSD",1768567330030,4.96984615,143.61,143.59,2.50223004]
["bitfinex","SOLUSD",1768567330234,2.60323429,143.61,143.59,9.46643283]
["bitfinex","SOLUSD",1768567330408,2.36661186,143.62,143.59,9.46643283]
["bitfinex","SOLUSD",1768567330810,4.96984615,143.62,143.59,9.46643283]
["bitfinex","SOLUSD",1768567331527,4.96984615,143.62,143.59,2.50223004]
["bitfinex","SOLUSD",1768567333323,2.60323429,143.61,143.59,2.50223004]
["bitfinex","SOLUSD",1768567334644,2.36661186,143.62,143.59,9.46639222]
["bitfinex","SOLUSD",1768567334938,4.96984615,143.62,143.59,9.46639222]
["bitfinex","SOLUSD",1768567336444,4.96984615,143.62,143.59,2.50223004]
["bitfinex","SOLUSD",1768567337241,2.60323429,143.61,143.59,2.50223004]
["bitfinex","SOLUSD",1768567337422,2.5432343,143.61,143.59,2.50223004]
["bitfinex","SOLUSD",1768567339151,2.36594488,143.6,143.57,26.88008279]
["bitfinex","SOLUSD",1768567339322,2.30594489,143.6,143.57,26.88008279]
["bitfinex","SOLUSD",1768567339726,2.5432343,143.61,143.58,2.50223004]
["bitfinex","SOLUSD",1768567340248,6.96236164,143.63,143.58,9.46678799]
["bitfinex","SOLUSD",1768567340542,2.60323429,143.61,143.58,9.46678799]
["bitfinex","SOLUSD",1768567341751,2.60323429,143.61,143.59,2.48198053]
["bitfinex","SOLUSD",1768567342847,4.90883753,143.61,143.58,2.48198053]
["bitfinex","SOLUSD",1768567344149,2.30560324,143.61,143.58,9.44643307]
["bitfinex","SOLUSD",1768567344350,4.90883753,143.61,143.58,9.44643307]
["bitfinex","SOLUSD",1768567344532,2.30560324,143.61,143.58,9.44643307]
["bitfinex","SOLUSD",1768567344732,4.90883753,143.61,143.58,9.44643307]
["bitfinex","SOLUSD",1768567345253,4.90870502,143.62,143.59,2.48198053]
["bitfinex","SOLUSD",1768567345562,4.91044657,143.62,143.59,2.48198053]
["bitfinex","SOLUSD",1768567347072,2.60497584,143.61,143.59,2.48198053]
["bitfinex","SOLUSD",1768567347767,4.91031583,143.61,143.58,9.44646844]
["bitfinex","SOLUSD",1768567347941,2.30533999,143.61,143.58,9.44646844]
["bitfinex","SOLUSD",1768567348147,4.91031583,143.61,143.58,9.44646844]
["bitfinex","SOLUSD",1768567348353,4.91031583,143.61,143.58,2.48198053]
["bitfinex","SOLUSD",1768567348554,2.60497584,143.6,143.58,2.48198053]
["bitfinex","SOLUSD",1768567349670,4.91012529,143.6,143.57,2.41527084]
["bitfinex","SOLUSD",1768567350168,2.30508739,143.61,143.57,2.41527084]
["bitfinex","SOLUSD",1768567350348,2.60497584,143.6,143.57,2.41527084]
["bitfinex","SOLUSD",1768567350543,2.30508739,143.61,143.57,2.41527084]
["bitfinex","SOLUSD",1768567350844,2.60497584,143.6,143.57,2.41527084]
["bitfinex","SOLUSD",1768567351466,2.30502604,143.6,143.57,9.38037896]
["bitfinex","SOLUSD",1768567351654,4.91000188,143.6,143.57,9.38037896]
["bitfinex","SOLUSD",1768567352752,2.3049654,143.59,143.56,9.38099945]
["bitfinex","SOLUSD",1768567352946,2.60497584,143.6,143.57,2.41527084]
["bitfinex","SOLUSD",1768567354879,2.60497584,143.59,143.57,2.41527084]
["bitfinex","SOLUSD",1768567355170,4.84976348,143.59,143.56,2.41527084]
["bitfinex","SOLUSD",1768567355374,4.84976348,143.58,143.55,2.41527084]
["bitfinex","SOLUSD",1768567355553,4.78976349,143.58,143.55,2.41527084]
["bitfinex","SOLUSD",1768567357362,2.60497584,143.56,143.53,17.65527084]
["bitfinex","SOLUSD",1768567357869,2.60497584,143.56,143.54,2.41527084]
["bitfinex","SOLUSD",1768567359484,2.1846725,143.57,143.54,2.41527084]
["bitfinex","SOLUSD",1768567359665,2.60497584,143.56,143.54,2.41527084]
["bitfinex","SOLUSD",1768567359970,2.60497584,143.56,143.53,9.38239885]
["bitfinex","SOLUSD",1768567360278,2.60497584,143.56,143.54,2.41527084]
["bitfinex","SOLUSD",1768567363171,4.78964834,143.57,143.54,2.41527084]
["bitfinex","SOLUSD",1768567366776,4.78964834,143.57,143.54,9.38196129]
["bitfinex","SOLUSD",1768567372892,2.60497584,143.59,143.55,2.34993666]
["bitfinex","SOLUSD",1768567373063,2.18416295,143.6,143.56,2.34993666]
["bitfinex","SOLUSD",1768567373586,4.78913879,143.61,143.56,2.34993666]
["bitfinex","SOLUSD",1768567374185,2.18416295,143.61,143.58,2.34993666]
["bitfinex","SOLUSD",1768567374565,4.78913879,143.61,143.58,2.34993666]
["bitfinex","SOLUSD",1768567376188,2.18416295,143.61,143.58,2.34993666]
["bitfinex","SOLUSD",1768567376376,4.78913879,143.61,143.58,2.34993666]
["bitfinex","SOLUSD",1768567378289,2.18416295,143.61,143.58,2.34993666]
["bitfinex","SOLUSD",1768567378487,4.78913879,143.61,143.58,2.34993666]
["bitfinex","SOLUSD",1768567380998,2.18397653,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567381201,2.60497584,143.62,143.59,2.31993666]
["bitfinex","SOLUSD",1768567381494,4.81895237,143.62,143.59,2.31993666]
["bitfinex","SOLUSD",1768567382088,4.81893026,143.63,143.59,6.96408202]
["bitfinex","SOLUSD",1768567382986,4.81893026,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1768567383292,4.81893026,143.63,143.59,2.34993666]
["bitfinex","SOLUSD",1768567384497,11.78131007,143.63,143.59,2.34993666]
["bitfinex","SOLUSD",1768567384676,2.21391095,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567386105,4.81888679,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567386798,2.21391095,143.62,143.59,9.31419284]
["bitfinex","SOLUSD",1768567386976,24.41590657,143.64,143.6,2.34993666]
["bitfinex","SOLUSD",1768567387178,2.60497584,143.63,143.6,2.31993666]
["bitfinex","SOLUSD",1768567387497,4.84882544,143.63,143.6,2.31993666]
["bitfinex","SOLUSD",1768567387793,2.2438496,143.63,143.6,2.31993666]
["bitfinex","SOLUSD",1768567388092,4.84880679,143.64,143.6,2.31993666]
["bitfinex","SOLUSD",1768567388290,4.84880679,143.64,143.6,6.96356863]
["bitfinex","SOLUSD",1768567389100,4.84880679,143.64,143.61,2.34993666]
["bitfinex","SOLUSD",1768567389596,11.81066894,143.64,143.61,2.34993666]
["bitfinex","SOLUSD",1768567390693,9.2056931,143.64,143.61,2.34993666]
["bitfinex","SOLUSD",1768567390898,2.60497584,143.63,143.61,2.34993666]
["bitfinex","SOLUSD",1768567391402,4.84875209,143.63,143.61,2.34993666]
["bitfinex","SOLUSD",1768567391884,4.84875209,143.63,143.6,2.34993666]
["bitfinex","SOLUSD",1768567393801,2.24377625,143.63,143.6,2.34993666]
["bitfinex","SOLUSD",1768567394003,4.84875209,143.63,143.6,2.34993666]
["bitfinex","SOLUSD",1768567396513,2.24369706,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567397611,2.24369706,143.62,143.59,9.31405204]
["bitfinex","SOLUSD",1768567397805,2.24369706,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567398011,4.8486729,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567398217,2.24366742,143.61,143.58,9.31458169]
["bitfinex","SOLUSD",1768567398417,4.84864326,143.61,143.58,9.31458169]
["bitfinex","SOLUSD",1768567400005,4.8486143,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567401722,11.81155202,143.62,143.59,2.34993666]
["bitfinex","SOLUSD",1768567401908,4.848586,143.61,143.58,2.35688411]
["bitfinex","SOLUSD",1768567405311,2.24361016,143.61,143.58,2.35688411]
["bitfinex","SOLUSD",1768567405612,4.848586,143.61,143.58,2.35688411]
["bitfinex","SOLUSD",1768567407327,4.84900838,143.61,143.58,2.35688411]
["bitfinex","SOLUSD",1768567407616,2.60539822,143.61,143.58,2.35688411]
["bitfinex","SOLUSD",1768567409213,4.84888881,143.61,143.58,2.35688411]
["bitfinex","SOLUSD",1768567409916,4.84887628,143.6,143.57,24.61876691]
["bitfinex","SOLUSD",1768567410098,2.60539822,143.58,143.56,2.41394353]
["bitfinex","SOLUSD",1768567410414,2.60539822,143.57,143.54,2.41394353]
["bitfinex","SOLUSD",1768567411521,2.60539822,143.57,143.55,2.41394353]
["bitfinex","SOLUSD",1768567413022,2.24347806,143.58,143.55,2.41394353]
["bitfinex","SOLUSD",1768567413226,2.60539822,143.56,143.55,2.41394353]
["bitfinex","SOLUSD",1768567414323,2.60539822,143.56,143.54,9.38043001]
["bitfinex","SOLUSD",1768567414527,2.60539822,143.56,143.54,2.41394353]
["bitfinex","SOLUSD",1768567422126,2.60539822,143.57,143.55,2.41394353]
["bitfinex","SOLUSD",1768567422316,4.84873664,143.58,143.55,2.41394353]
["bitfinex","SOLUSD",1768567423226,2.60539822,143.57,143.55,2.41394353]
["bitfinex","SOLUSD",1768567424141,2.60539822,143.56,143.54,2.41394353]
["bitfinex","SOLUSD",1768567426938,2.55273448,143.56,143.54,2.41394353]
["bitfinex","SOLUSD",1768567427936,2.24328571,143.57,143.54,2.41394353]
["bitfinex","SOLUSD",1768567428136,2.60539822,143.56,143.54,2.41394353]
["bitfinex","SOLUSD",1768567441165,2.24328571,143.57,143.54,2.41394353]
["bitfinex","SOLUSD",1768567441357,2.60539822,143.57,143.55,2.33629086]
["bitfinex","SOLUSD",1768567444065,9.57037664,143.58,143.55,2.33629086]
["bitfinex","SOLUSD",1768567444567,2.60539822,143.58,143.55,2.33629086]
["bitfinex","SOLUSD",1768567444779,4.84851752,143.58,143.55,2.33629086]
["bitfinex","SOLUSD",1768567445071,2.60539822,143.57,143.55,2.33629086]
["bitfinex","SOLUSD",1768567446677,2.60539822,143.58,143.55,2.33629086]
["bitfinex","SOLUSD",1768567447275,2.60539822,143.57,143.55,2.33629086]
["bitfinex","SOLUSD",1768567449191,2.24310286,143.59,143.55,2.33629086]
["bitfinex","SOLUSD",1768567449353,2.60539822,143.57,143.55,2.33629086]
["bitfinex","SOLUSD",1768567450864,4.84846159,143.56,143.52,2.33629086]
["bitfinex","SOLUSD",1768567451065,2.60539822,143.55,143.52,2.33629086]
["bitfinex","SOLUSD",1768567451552,2.60539822,143.54,143.52,2.33629086]
["bitfinex","SOLUSD",1768567454176,2.24306337,143.56,143.52,2.33629086]
["bitfinex","SOLUSD",1768567454678,2.60539822,143.54,143.52,2.33629086]
["bitfinex","SOLUSD",1768567454879,2.24306337,143.56,143.53,2.33629086]
["bitfinex","SOLUSD",1768567455185,2.60539822,143.55,143.53,2.33629086]
["bitfinex","SOLUSD",1768567455478,2.24306337,143.56,143.53,2.33629086]
["bitfinex","SOLUSD",1768567455683,2.60539822,143.55,143.53,2.33629086]
["bitfinex","SOLUSD",1768567458180,2.24303339,143.57,143.53,2.33629086]
["bitfinex","SOLUSD",1768567458377,2.60539822,143.56,143.53,2.33629086]
["bitfinex","SOLUSD",1768567458970,2.60539822,143.57,143.53,2.33629086]
["bitfinex","SOLUSD",1768567460160,2.60539822,143.56,143.53,2.33629086]
["bitfinex","SOLUSD",1768567461084,2.60539822,143.57,143.53,2.33629086]
["bitfinex","SOLUSD",1768567462185,2.24297742,143.59,143.53,2.33629086]
["bitfinex","SOLUSD",1768567462375,2.60539822,143.58,143.53,2.33629086]
["bitfinex","SOLUSD",1768567463785,4.848369,143.58,143.53,15.24]
["bitfinex","SOLUSD",1768567464091,4.848369,143.58,143.54,2.46273054]
["bitfinex","SOLUSD",1768567464282,2.24297078,143.58,143.54,2.46273054]
["bitfinex","SOLUSD",1768567464484,2.60539822,143.57,143.54,2.46273054]
["bitfinex","SOLUSD",1768567465393,4.848369,143.58,143.54,2.46273054]
["bitfinex","SOLUSD",1768567465585,2.60539822,143.58,143.54,2.46273054]
["bitfinex","SOLUSD",1768567465892,2.60539822,143.59,143.55,2.46273054]
["bitfinex","SOLUSD",1768567466387,2.24295772,143.6,143.55,2.46273054]
["bitfinex","SOLUSD",1768567466577,2.60539822,143.59,143.55,2.46273054]
["bitfinex","SOLUSD",1768567467285,2.60606107,143.59,143.55,2.46273054]
["bitfinex","SOLUSD",1768567468875,2.60606107,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567470196,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567472197,2.24292033,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567472497,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567476099,2.24292033,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567476301,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567477301,2.24292033,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567477499,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567482108,2.24292033,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567482308,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567483306,4.84890875,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567483493,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567484119,2.24284768,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567484320,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567485318,2.24284768,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567485520,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567486119,2.24284768,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567486319,2.60606107,143.57,143.55,2.46273054]
["bitfinex","SOLUSD",1768567488515,4.84890875,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567490122,2.24284768,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567490417,4.84890875,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567492127,2.24284768,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567492305,4.84890875,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567496132,2.24284768,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567496428,4.84890875,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567501138,2.24284768,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567501323,4.84890875,143.58,143.55,2.46273054]
["bitfinex","SOLUSD",1768567502628,2.24275519,143.55,143.52,2.50299584]
["bitfinex","SOLUSD",1768567502819,4.84881626,143.55,143.52,2.50299584]
["bitfinex","SOLUSD",1768567503019,2.60606107,143.53,143.51,2.50299584]
["bitfinex","SOLUSD",1768567505234,2.24274307,143.53,143.5,17.74299584]
["bitfinex","SOLUSD",1768567505532,9.20944319,143.54,143.5,2.50299584]
["bitfinex","SOLUSD",1768567505740,2.60606107,143.52,143.5,2.50299584]
["bitfinex","SOLUSD",1768567505926,2.48606109,143.52,143.5,2.50299584]
["bitfinex","SOLUSD",1768567506329,2.60606107,143.53,143.5,2.50299584]
["bitfinex","SOLUSD",1768567506946,2.54606108,143.53,143.5,2.50299584]
["bitfinex","SOLUSD",1768567507126,2.54606108,143.53,143.51,2.50299584]
["bitfinex","SOLUSD",1768567507332,4.84880414,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567507532,4.78880415,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567507734,2.60606107,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567508744,6.9663834,143.55,143.51,2.50299584]
["bitfinex","SOLUSD",1768567508929,2.60606107,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567509136,6.96572861,143.56,143.51,2.50299584]
["bitfinex","SOLUSD",1768567509334,2.60606107,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567510741,4.78878486,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567513145,2.18272379,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567513328,2.60606107,143.54,143.51,2.50299584]
["bitfinex","SOLUSD",1768567513647,2.18271674,143.57,143.52,2.50299584]
["bitfinex","SOLUSD",1768567513848,2.18271674,143.58,143.53,2.50299584]
["bitfinex","SOLUSD",1768567514050,2.60606107,143.57,143.53,2.50299584]
["bitfinex","SOLUSD",1768567515052,2.60606107,143.57,143.53,9.46982609]
["bitfinex","SOLUSD",1768567515349,2.18271674,143.58,143.54,2.50299584]
["bitfinex","SOLUSD",1768567515548,2.60606107,143.57,143.54,2.50299584]
["bitfinex","SOLUSD",1768567516440,4.78877886,143.57,143.54,2.50299584]
["bitfinex","SOLUSD",1768567517155,2.18271779,143.57,143.54,2.50299584]
["bitfinex","SOLUSD",1768567517465,4.78877886,143.57,143.54,2.50299584]
["bitfinex","SOLUSD",1768567519743,4.78877988,143.58,143.55,2.50299584]
["bitfinex","SOLUSD",1768567520257,2.18271881,143.58,143.55,2.50299584]
["bitfinex","SOLUSD",1768567520455,4.78878021,143.59,143.55,2.50299584]
["bitfinex","SOLUSD",1768567520657,2.18271914,143.59,143.55,2.50299584]
["bitfinex","SOLUSD",1768567521048,4.78878021,143.59,143.55,2.50299584]
["bitfinex","SOLUSD",1768567521360,11.75311632,143.59,143.55,2.50299584]
["bitfinex","SOLUSD",1768567521661,4.78878086,143.58,143.55,2.50299584]
["bitfinex","SOLUSD",1768567521962,2.60606107,143.57,143.55,2.50299584]
["bitfinex","SOLUSD",1768567522462,4.78878118,143.56,143.53,2.50055988]
["bitfinex","SOLUSD",1768567522659,6.96433611,143.59,143.52,9.46815543]
["bitfinex","SOLUSD",1768567522660,4.78878118,143.55,143.52,9.46815543]
["bitfinex","SOLUSD",1768567525169,2.18272011,143.55,143.52,9.46815543]
["bitfinex","SOLUSD",1768567525346,4.78878118,143.55,143.52,9.46815543]
["bitfinex","SOLUSD",1768567525660,2.18272011,143.55,143.52,9.46815543]
["bitfinex","SOLUSD",1768567525861,2.60606107,143.55,143.53,2.50055988]
["bitfinex","SOLUSD",1768567527164,2.18272105,143.56,143.53,2.50055988]
["bitfinex","SOLUSD",1768567527362,2.60606107,143.55,143.53,2.50055988]
["bitfinex","SOLUSD",1768567529155,9.14821157,143.57,143.54,2.44758214]
["bitfinex","SOLUSD",1768567529349,11.75510245,143.57,143.54,2.44758214]
["bitfinex","SOLUSD",1768567529550,2.18272254,143.56,143.53,9.41471239]
["bitfinex","SOLUSD",1768567530465,4.78961371,143.57,143.54,2.44758214]
["bitfinex","SOLUSD",1768567531159,9.14762307,143.58,143.54,2.44758214]
["bitfinex","SOLUSD",1768567531356,11.75451395,143.58,143.54,2.44758214]
["bitfinex","SOLUSD",1768567532273,2.1827234,143.57,143.54,2.44758214]
["bitfinex","SOLUSD",1768567533867,4.78961428,143.57,143.54,2.44758214]
["bitfinex","SOLUSD",1768567536271,4.78961538,143.56,143.53,9.41471239]
["bitfinex","SOLUSD",1768567537168,2.60689088,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1768567537474,2.60689088,143.56,143.54,2.44758214]
["bitfinex","SOLUSD",1768567537672,4.78961564,143.57,143.54,2.44758214]
["bitfinex","SOLUSD",1768567539870,4.78961564,143.57,143.54,9.41424315]
["bitfinex","SOLUSD",1768567540578,4.78961564,143.57,143.54,2.44758214]
["bitfinex","SOLUSD",1768567543676,2.1827263,143.55,143.53,6.96698851]
["bitfinex","SOLUSD",1768567543874,2.1827263,143.55,143.52,19.86675716]
["bitfinex","SOLUSD",1768567543875,4.72961719,143.55,143.52,2.44758214]
["bitfinex","SOLUSD",1768567544567,4.72961719,143.55,143.52,9.41524508]
["bitfinex","SOLUSD",1768567547561,4.72961815,143.55,143.52,9.41524508]
["bitfinex","SOLUSD",1768567549265,2.60689088,143.54,143.52,9.41524508]
["bitfinex","SOLUSD",1768567549582,2.60689088,143.53,143.51,9.41553935]
["bitfinex","SOLUSD",1768567549795,4.72962262,143.53,143.5,2.44758214]
["bitfinex","SOLUSD",1768567549961,2.60689088,143.51,143.49,9.61643108]
["bitfinex","SOLUSD",1768567550367,2.60689088,143.52,143.5,2.44758214]
["bitfinex","SOLUSD",1768567553177,1.66308983,143.52,143.5,2.44758214]
["bitfinex","SOLUSD",1768567556695,3.78585371,143.52,143.49,9.52157285]
["bitfinex","SOLUSD",1768567557089,4.72965476,143.52,143.49,9.52157285]
["bitfinex","SOLUSD",1768567558896,2.60689088,143.52,143.5,2.35272391]
["bitfinex","SOLUSD",1768567560117,2.60689088,143.51,143.49,0.2]
["bitfinex","SOLUSD",1768567560274,4.72966975,143.51,143.49,0.2]
["bitfinex","SOLUSD",1768567560478,2.60689088,143.5,143.49,0.2]
["bitfinex","SOLUSD",1768567560675,1.89534355,143.49,143.48,46.97119483]
["bitfinex","SOLUSD",1768567560895,4.50223443,143.49,143.46,2.55272391]
["bitfinex","SOLUSD",1768567561085,2.60689088,143.49,143.47,2.35272391]
["bitfinex","SOLUSD",1768567561997,2.60689088,143.53,143.49,2.35272391]
["bitfinex","SOLUSD",1768567562798,2.60689088,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567563376,4.50224523,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567563578,11.46947474,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567563778,4.50224523,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567565001,11.46943363,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567566503,4.5021908,143.51,143.48,2.35272391]
["bitfinex","SOLUSD",1768567567398,4.50213008,143.5,143.47,9.32262031]
["bitfinex","SOLUSD",1768567567895,4.50213008,143.51,143.47,6.9698964]
["bitfinex","SOLUSD",1768567568106,4.50213008,143.51,143.48,2.35272391]
["bitfinex","SOLUSD",1768567571714,2.60689088,143.51,143.48,9.32230182]
["bitfinex","SOLUSD",1768567572394,2.60689088,143.52,143.49,2.35272391]
["bitfinex","SOLUSD",1768567572819,11.46917039,143.53,143.49,2.35272391]
["bitfinex","SOLUSD",1768567576909,11.46917039,143.53,143.49,9.32182896]
["bitfinex","SOLUSD",1768567577308,11.46917039,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567578912,1.89494588,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567579217,2.60689088,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567579509,4.50145357,143.54,143.51,2.35272391]
["bitfinex","SOLUSD",1768567580600,4.50140132,143.53,143.5,2.35272391]
["bitfinex","SOLUSD",1768567582012,4.50140132,143.53,143.5,9.32129673]
["bitfinex","SOLUSD",1768567584814,1.89451044,143.53,143.5,9.32129673]
["bitfinex","SOLUSD",1768567585029,1.89420927,143.55,143.51,2.52828814]
["bitfinex","SOLUSD",1768567585195,2.60689088,143.56,143.52,2.52828814]
["bitfinex","SOLUSD",1768567585505,4.50110015,143.57,143.52,2.52828814]
["bitfinex","SOLUSD",1768567586200,4.50110015,143.57,143.52,5.13517902]
["bitfinex","SOLUSD",1768567586508,1.89416108,143.58,143.54,2.52828814]
["bitfinex","SOLUSD",1768567587009,1.89416108,143.58,143.55,2.52828814]
["bitfinex","SOLUSD",1768567590415,11.46527483,143.59,143.55,2.52828814]
["bitfinex","SOLUSD",1768567591109,1.8938833,143.58,143.55,2.52828814]
["bitfinex","SOLUSD",1768567592530,4.50013716,143.58,143.55,2.52828814]
["bitfinex","SOLUSD",1768567592918,1.89383885,143.57,143.54,9.43443185]
["bitfinex","SOLUSD",1768567594216,1.89383885,143.57,143.54,2.46801549]
["bitfinex","SOLUSD",1768567594424,4.50009271,143.57,143.54,2.46801549]
["bitfinex","SOLUSD",1768567596225,4.50009271,143.57,143.54,9.43469724]
["bitfinex","SOLUSD",1768567596925,1.89383885,143.57,143.54,9.43469724]
["bitfinex","SOLUSD",1768567597813,11.46467339,143.58,143.55,2.46801549]
["bitfinex","SOLUSD",1768567599035,1.89362414,143.58,143.55,2.46801549]
["bitfinex","SOLUSD",1768567599222,4.499878,143.58,143.55,2.46801549]
["bitfinex","SOLUSD",1768567600507,1.89362414,143.58,143.55,2.46801549]
["bitfinex","SOLUSD",1768567600803,4.499878,143.58,143.55,2.46801549]
["bitfinex","SOLUSD",1768567602324,1.89342147,143.57,143.54,6.96665933]
["bitfinex","SOLUSD",1768567602506,1.89342147,143.57,143.54,9.43467482]
["bitfinex","SOLUSD",1768567603321,1.89342147,143.57,143.54,2.46801549]
["bitfinex","SOLUSD",1768567603605,1.89338232,143.55,143.52,2.46801549]
["bitfinex","SOLUSD",1768567603816,2.60625386,143.56,143.53,2.46801549]
["bitfinex","SOLUSD",1768567604207,4.49959748,143.56,143.53,2.46801549]
["bitfinex","SOLUSD",1768567604637,1.89334362,143.57,143.54,2.46801549]
["bitfinex","SOLUSD",1768567604930,4.49959748,143.57,143.54,2.46801549]
["bitfinex","SOLUSD",1768567606925,1.89334362,143.57,143.54,2.46801549]
["bitfinex","SOLUSD",1768567612234,4.49959748,143.57,143.54,2.46801549]
["bitfinex","SOLUSD",1768567618131,4.49959748,143.57,143.54,2.43801549]
["bitfinex","SOLUSD",1768567618332,4.5290676,143.56,143.52,6.96746589]
["bitfinex","SOLUSD",1768567620044,2.60625386,143.56,143.52,6.96746589]
["bitfinex","SOLUSD",1768567620250,1.92274978,143.55,143.52,9.48965193]
["bitfinex","SOLUSD",1768567620636,4.52900364,143.55,143.52,9.48965193]
["bitfinex","SOLUSD",1768567621532,2.60625386,143.55,143.53,2.52218604]
["bitfinex","SOLUSD",1768567621731,1.92271835,143.56,143.53,2.52218604]
["bitfinex","SOLUSD",1768567621939,2.60625386,143.55,143.53,2.52218604]
["bitfinex","SOLUSD",1768567623943,4.52897221,143.56,143.53,2.52218604]
["bitfinex","SOLUSD",1768567627154,2.60625386,143.55,143.53,2.52218604]
["bitfinex","SOLUSD",1768567633537,4.52897221,143.56,143.53,2.52218604]
["bitfinex","SOLUSD",1768567640756,1.92215486,143.55,143.52,2.52218604]
["bitfinex","SOLUSD",1768567640944,2.60625386,143.53,143.51,2.52218604]
["bitfinex","SOLUSD",1768567641262,1.92215486,143.54,143.51,2.52218604]
["bitfinex","SOLUSD",1768567641263,2.60625386,143.52,143.51,2.52218604]
["bitfinex","SOLUSD",1768567642565,2.60625386,143.53,143.51,2.52218604]
["bitfinex","SOLUSD",1768567645271,2.60625386,143.52,143.51,2.52218604]
["bitfinex","SOLUSD",1768567646466,2.60625386,143.52,143.49,6.96890303]
["bitfinex","SOLUSD",1768567648475,2.60625386,143.52,143.5,2.48991715]
["bitfinex","SOLUSD",1768567651368,2.60874223,143.52,143.5,2.48991715]
["bitfinex","SOLUSD",1768567653774,2.60874223,143.51,143.49,2.48991715]
["bitfinex","SOLUSD",1768567654766,5.02312505,143.51,143.49,2.48991715]
["bitfinex","SOLUSD",1768567657283,2.60874223,143.51,143.49,2.48991715]
["bitfinex","SOLUSD",1768567657464,5.02312505,143.52,143.49,2.48991715]
["bitfinex","SOLUSD",1768567658883,2.41438282,143.52,143.49,2.48991715]
["bitfinex","SOLUSD",1768567659079,2.41438282,143.52,143.49,2.45991715]
["bitfinex","SOLUSD",1768567659381,5.02312505,143.52,143.49,2.45991715]
["bitfinex","SOLUSD",1768567659578,2.41438282,143.52,143.49,2.45991715]
["bitfinex","SOLUSD",1768567659768,5.02312505,143.51,143.48,6.9695683]
["bitfinex","SOLUSD",1768567659969,2.41438282,143.51,143.48,6.9695683]
["bitfinex","SOLUSD",1768567660985,2.41438282,143.51,143.48,9.45948545]
["bitfinex","SOLUSD",1768567661693,2.41438282,143.51,143.49,2.48991715]
["bitfinex","SOLUSD",1768567663484,5.02312505,143.52,143.49,2.48991715]
["bitfinex","SOLUSD",1768567666784,2.41438282,143.51,143.49,2.48991715]
["bitfinex","SOLUSD",1768567666995,2.41438282,143.51,143.48,2.48991715]
["bitfinex","SOLUSD",1768567667289,5.02312505,143.52,143.48,2.48991715]
["bitfinex","SOLUSD",1768567667895,2.60874223,143.51,143.48,2.48991715]
["bitfinex","SOLUSD",1768567668079,5.02312505,143.51,143.48,2.48991715]
["bitfinex","SOLUSD",1768567671880,2.60874223,143.51,143.48,2.48991715]
["bitfinex","SOLUSD",1768567674702,4.98581736,143.51,143.48,2.48991715]
["bitfinex","SOLUSD",1768567674904,2.60874223,143.5,143.48,2.48991715]
["bitfinex","SOLUSD",1768567675299,4.98581736,143.5,143.47,2.37912266]
["bitfinex","SOLUSD",1768567675486,4.98581736,143.49,143.47,2.37912266]
["bitfinex","SOLUSD",1768567675686,2.37707513,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567675992,4.98581736,143.49,143.46,2.57912266]
["bitfinex","SOLUSD",1768567677004,4.98581736,143.49,143.46,9.54969585]
["bitfinex","SOLUSD",1768567677402,2.37707513,143.49,143.46,9.54969585]
["bitfinex","SOLUSD",1768567680705,4.98581736,143.49,143.46,9.54969585]
["bitfinex","SOLUSD",1768567681382,4.98581736,143.49,143.46,2.57912266]
["bitfinex","SOLUSD",1768567681786,2.37707513,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567681987,4.98581736,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567682201,2.37707513,143.47,143.46,0.2]
["bitfinex","SOLUSD",1768567682387,2.37707513,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567682594,4.98581736,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567684014,2.37707513,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567684201,4.98581736,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567686815,11.95553828,143.48,143.46,0.2]
["bitfinex","SOLUSD",1768567687113,2.60874223,143.47,143.46,0.2]
["bitfinex","SOLUSD",1768567688816,2.37707513,143.46,143.44,0.2]
["bitfinex","SOLUSD",1768567689021,2.60874223,143.45,143.44,0.2]
["bitfinex","SOLUSD",1768567690332,2.60874223,143.45,143.43,2.57912266]
["bitfinex","SOLUSD",1768567691392,4.98581736,143.44,143.43,0.2]
["bitfinex","SOLUSD",1768567692618,4.98581736,143.44,143.41,2.57912266]
["bitfinex","SOLUSD",1768567695134,2.37707513,143.43,143.41,2.57912266]
["bitfinex","SOLUSD",1768567695315,4.98581736,143.44,143.41,2.57912266]
["bitfinex","SOLUSD",1768567695715,2.37707513,143.44,143.42,2.37912266]
["bitfinex","SOLUSD",1768567696020,4.98581736,143.44,143.42,2.37912266]
["bitfinex","SOLUSD",1768567696422,4.98581736,143.44,143.41,9.55195957]
["bitfinex","SOLUSD",1768567696928,2.37707513,143.44,143.42,2.37912266]
["bitfinex","SOLUSD",1768567698036,2.37707513,143.44,143.42,9.35164856]
["bitfinex","SOLUSD",1768567700254,4.98581736,143.45,143.42,9.35164856]
["bitfinex","SOLUSD",1768567701636,2.35915089,143.44,143.42,2.37912266]
["bitfinex","SOLUSD",1768567702839,2.35915089,143.44,143.42,9.35158148]
["bitfinex","SOLUSD",1768567703440,2.35915089,143.44,143.42,6.97245882]
["bitfinex","SOLUSD",1768567703629,2.35915089,143.44,143.42,9.29463429]
["bitfinex","SOLUSD",1768567704540,2.35915089,143.45,143.42,9.29463429]
["bitfinex","SOLUSD",1768567704742,4.96789312,143.45,143.42,9.29463429]
["bitfinex","SOLUSD",1768567705242,4.96789312,143.46,143.43,2.32217547]
["bitfinex","SOLUSD",1768567705439,2.35915089,143.48,143.45,2.32217547]
["bitfinex","SOLUSD",1768567706239,2.35915089,143.48,143.46,2.32217547]
["bitfinex","SOLUSD",1768567707144,2.35915089,143.49,143.46,2.32217547]
["bitfinex","SOLUSD",1768567707346,2.35915089,143.47,143.44,9.29365108]
["bitfinex","SOLUSD",1768567707546,2.35915089,143.46,143.44,2.32217547]
["bitfinex","SOLUSD",1768567707720,2.35915089,143.46,143.43,6.97181903]
["bitfinex","SOLUSD",1768567707721,4.96789312,143.46,143.43,9.2939945]
["bitfinex","SOLUSD",1768567710941,2.5269737,143.45,143.42,9.46565597]
["bitfinex","SOLUSD",1768567711336,5.13571593,143.45,143.42,9.46565597]
["bitfinex","SOLUSD",1768567711940,2.5269737,143.44,143.41,9.66591574]
["bitfinex","SOLUSD",1768567714149,5.13806401,143.48,143.44,2.49312774]
["bitfinex","SOLUSD",1768567714449,2.5269737,143.47,143.44,2.49312774]
["bitfinex","SOLUSD",1768567714834,5.13806401,143.47,143.44,2.49312774]
["bitfinex","SOLUSD",1768567717155,6.9694842,143.49,143.45,2.49312774]
["bitfinex","SOLUSD",1768567717156,2.5269737,143.48,143.45,2.49312774]
["bitfinex","SOLUSD",1768567717525,5.13806401,143.49,143.45,2.49312774]
["bitfinex","SOLUSD",1768567717730,2.5269737,143.5,143.46,2.49312774]
["bitfinex","SOLUSD",1768567717931,5.13806401,143.5,143.46,2.49312774]
["bitfinex","SOLUSD",1768567720460,5.13806401,143.5,143.46,6.97038458]
["bitfinex","SOLUSD",1768567720634,5.13806401,143.5,143.47,2.49312774]
["bitfinex","SOLUSD",1768567720954,2.5269737,143.51,143.47,2.49312774]
["bitfinex","SOLUSD",1768567722460,2.5269737,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1768567726067,2.5269737,143.51,143.48,2.49312774]
["bitfinex","SOLUSD",1768567729671,2.5269737,143.5,143.48,2.49312774]
["bitfinex","SOLUSD",1768567730466,2.5269737,143.5,143.47,9.46322601]
["bitfinex","SOLUSD",1768567734268,2.5269737,143.5,143.47,2.49312774]
["bitfinex","SOLUSD",1768567734469,2.51155391,143.48,143.45,9.30296058]
["bitfinex","SOLUSD",1768567735566,2.51155391,143.47,143.45,2.33212158]
["bitfinex","SOLUSD",1768567735970,5.12264422,143.48,143.45,2.33212158]
["bitfinex","SOLUSD",1768567736271,2.51155391,143.48,143.45,2.33212158]
["bitfinex","SOLUSD",1768567736485,5.12264422,143.48,143.45,2.33212158]
["bitfinex","SOLUSD",1768567736678,2.51155391,143.47,143.44,9.30352807]
["bitfinex","SOLUSD",1768567737288,2.51155391,143.47,143.45,2.33212158]
["bitfinex","SOLUSD",1768567737470,2.51155391,143.48,143.45,2.33212158]
["bitfinex","SOLUSD",1768567737679,5.12264422,143.48,143.45,2.33212158]
["bitfinex","SOLUSD",1768567739076,2.51155391,143.47,143.44,9.30352807]
["bitfinex","SOLUSD",1768567739373,2.51155391,143.47,143.44,2.33212158]
["bitfinex","SOLUSD",1768567741360,5.12264422,143.46,143.43,2.33212158]
["bitfinex","SOLUSD",1768567741569,2.51155391,143.46,143.43,2.33212158]
["bitfinex","SOLUSD",1768567753689,2.51155391,143.46,143.43,9.30413505]
["bitfinex","SOLUSD",1768567755696,5.12264422,143.46,143.43,9.30413505]
["bitfinex","SOLUSD",1768567761096,2.49881214,143.47,143.44,2.55210559]
["bitfinex","SOLUSD",1768567761393,2.49881214,143.48,143.45,2.55210559]
["bitfinex","SOLUSD",1768567762700,2.49881214,143.48,143.45,9.52306478]
["bitfinex","SOLUSD",1768567762897,2.49881214,143.48,143.46,2.55210559]
["bitfinex","SOLUSD",1768567763098,2.49881214,143.48,143.45,9.52306478]
["bitfinex","SOLUSD",1768567765707,2.49881214,143.47,143.45,9.52306478]
["bitfinex","SOLUSD",1768567767103,2.49881214,143.47,143.43,35.30119558]
["bitfinex","SOLUSD",1768567767104,2.49881214,143.46,143.44,6.97120766]
["bitfinex","SOLUSD",1768567767900,5.10990245,143.46,143.43,24.7839268]
["bitfinex","SOLUSD",1768567768305,5.10990245,143.46,143.43,9.5239268]
["bitfinex","SOLUSD",1768567770519,2.49881214,143.46,143.43,9.5239268]
["bitfinex","SOLUSD",1768567772325,2.49881214,143.46,143.44,2.49632293]
["bitfinex","SOLUSD",1768567774320,4.97333739,143.47,143.44,2.49632293]
["bitfinex","SOLUSD",1768567775918,4.97333739,143.48,143.45,2.49632293]
["bitfinex","SOLUSD",1768567776228,2.6103961,143.48,143.45,2.49632293]
["bitfinex","SOLUSD",1768567776603,11.9427019,143.49,143.45,2.49632293]
["bitfinex","SOLUSD",1768567777024,9.57976061,143.49,143.45,2.49632293]
["bitfinex","SOLUSD",1768567777221,2.36294129,143.48,143.45,2.49632293]
["bitfinex","SOLUSD",1768567777528,2.36294129,143.46,143.43,9.46813188]
["bitfinex","SOLUSD",1768567779027,4.97333739,143.46,143.43,9.46813188]
["bitfinex","SOLUSD",1768567779329,4.97333739,143.45,143.42,9.46872337]
["bitfinex","SOLUSD",1768567781822,2.6103961,143.45,143.42,9.46872337]
["bitfinex","SOLUSD",1768567782031,2.36294129,143.44,143.42,6.97240044]
["bitfinex","SOLUSD",1768567782725,2.36294129,143.46,143.43,2.49632293]
["bitfinex","SOLUSD",1768567782920,4.97333739,143.46,143.43,2.49632293]
["bitfinex","SOLUSD",1768567784029,2.36294129,143.46,143.43,2.49632293]
["bitfinex","SOLUSD",1768567784334,4.97333739,143.46,143.43,2.49632293]
["bitfinex","SOLUSD",1768567785131,2.36294129,143.45,143.43,2.49632293]
["bitfinex","SOLUSD",1768567785930,2.36294129,143.45,143.42,2.49632293]
["bitfinex","SOLUSD",1768567786115,4.97333739,143.45,143.42,2.49632293]
["bitfinex","SOLUSD",1768567790018,2.36294129,143.44,143.41,9.66911664]
["bitfinex","SOLUSD",1768567791040,2.36294129,143.44,143.42,2.49632293]
["bitfinex","SOLUSD",1768567791535,2.6103961,143.45,143.42,2.49632293]
["bitfinex","SOLUSD",1768567791922,5.04679975,143.45,143.42,2.49632293]
["bitfinex","SOLUSD",1768567795258,2.43640365,143.45,143.42,2.49632293]
["bitfinex","SOLUSD",1768567795432,5.04679975,143.45,143.42,2.49632293]
["bitfinex","SOLUSD",1768567797749,5.04679975,143.44,143.41,2.70588615]
["bitfinex","SOLUSD",1768567798449,4.98679976,143.44,143.41,2.70588615]
["bitfinex","SOLUSD",1768567801172,2.6103961,143.43,143.41,2.70588615]
["bitfinex","SOLUSD",1768567802767,5.04679975,143.43,143.41,0.2]
["bitfinex","SOLUSD",1768567803046,12.01899253,143.43,143.41,0.2]
["bitfinex","SOLUSD",1768567803255,5.04679975,143.43,143.41,0.2]
["bitfinex","SOLUSD",1768567804254,2.6103961,143.42,143.41,0.2]
["bitfinex","SOLUSD",1768567804457,2.55039611,143.42,143.41,0.2]
["bitfinex","SOLUSD",1768567805261,2.49039612,143.42,143.41,0.2]
["bitfinex","SOLUSD",1768567808660,2.49039612,143.42,143.41,2.70588615]
["bitfinex","SOLUSD",1768567809244,2.49039612,143.42,143.41,0.2]
["bitfinex","SOLUSD",1768567809439,2.43640365,143.41,143.4,0.2]
["bitfinex","SOLUSD",1768567809657,2.23640366,143.41,143.4,0.2]
["bitfinex","SOLUSD",1768567810155,17.42817806,143.45,143.4,0.2]
["bitfinex","SOLUSD",1768567810358,2.6103961,143.42,143.4,0.2]
["bitfinex","SOLUSD",1768567810751,2.6103961,143.43,143.4,2.70588615]
["bitfinex","SOLUSD",1768567811765,5.04679975,143.43,143.4,2.70588615]
["bitfinex","SOLUSD",1768567814475,2.6103961,143.42,143.4,2.70588615]
["bitfinex","SOLUSD",1768567815151,5.04679975,143.43,143.4,2.70588615]
["bitfinex","SOLUSD",1768567815354,5.04679975,143.43,143.41,2.50588615]
["bitfinex","SOLUSD",1768567815580,5.04679975,143.43,143.4,9.67932648]
["bitfinex","SOLUSD",1768567818760,2.43640365,143.41,143.4,0.2]
["bitfinex","SOLUSD",1768567818963,5.04679975,143.41,143.39,0.2]
["bitfinex","SOLUSD",1768567819471,2.6103961,143.4,143.39,0.2]
["bitfinex","SOLUSD",1768567819654,2.55039611,143.4,143.39,0.2]
["bitfinex","SOLUSD",1768567820759,2.55039611,143.4,143.38,2.70588615]
["bitfinex","SOLUSD",1768567821250,4.97303828,143.4,143.38,2.70588615]
["bitfinex","SOLUSD",1768567821749,2.42264217,143.39,143.38,0.2]
["bitfinex","SOLUSD",1768567822056,5.03303827,143.39,143.37,2.51974096]
["bitfinex","SOLUSD",1768567822459,2.42264217,143.39,143.37,2.51974096]
["bitfinex","SOLUSD",1768567822651,5.03303827,143.39,143.37,2.51974096]
["bitfinex","SOLUSD",1768567822970,2.42264217,143.39,143.37,2.51974096]
["bitfinex","SOLUSD",1768567823663,5.03303827,143.39,143.36,2.71974096]
["bitfinex","SOLUSD",1768567824750,5.03303827,143.37,143.35,0.2]
["bitfinex","SOLUSD",1768567824954,2.42264217,143.38,143.35,2.71974096]
["bitfinex","SOLUSD",1768567825162,5.03303827,143.38,143.35,2.71974096]
["bitfinex","SOLUSD",1768567827769,5.03303827,143.37,143.35,0.2]
["bitfinex","SOLUSD",1768567831268,2.42264217,143.37,143.35,0.2]
["bitfinex","SOLUSD",1768567831473,5.03303827,143.37,143.35,0.2]
["bitfinex","SOLUSD",1768567832788,4.97303828,143.37,143.35,0.2]
["bitfinex","SOLUSD",1768567833587,2.6103961,143.36,143.34,0.2]
["bitfinex","SOLUSD",1768567834763,5.0522954,143.36,143.34,0.2]
["bitfinex","SOLUSD",1768567834963,5.0522954,143.36,143.33,0.2]
["bitfinex","SOLUSD",1768567834964,5.0522954,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768567835269,5.05679907,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768567835593,2.4418993,143.34,143.33,0.2]
["bitfinex","SOLUSD",1768567835758,5.05679907,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768567836366,2.4418993,143.34,143.33,0.2]
["bitfinex","SOLUSD",1768567837059,5.05679907,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768567838564,12.03274958,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768567838758,5.05679907,143.34,143.32,0.2]
["bitfinex","SOLUSD",1768567839454,5.05679907,143.33,143.3,2.74139793]
["bitfinex","SOLUSD",1768567839678,2.61489977,143.32,143.3,2.74139793]
["bitfinex","SOLUSD",1768567839881,2.55489978,143.32,143.3,2.74139793]
["bitfinex","SOLUSD",1768567840783,2.61489977,143.32,143.3,2.74139793]
["bitfinex","SOLUSD",1768567844394,5.05679907,143.31,143.29,0.2]
["bitfinex","SOLUSD",1768567844568,2.61489977,143.3,143.29,0.2]
["bitfinex","SOLUSD",1768567845083,2.4418993,143.3,143.29,0.2]
["bitfinex","SOLUSD",1768567845386,5.05679907,143.3,143.28,0.2]
["bitfinex","SOLUSD",1768567846572,4.99679908,143.3,143.28,0.2]
["bitfinex","SOLUSD",1768567848075,2.61489977,143.29,143.28,0.2]
["bitfinex","SOLUSD",1768567848686,5.05679907,143.29,143.28,0.2]
["bitfinex","SOLUSD",1768567848897,5.05679907,143.29,143.27,0.2]
["bitfinex","SOLUSD",1768567848898,12.03566324,143.29,143.27,0.2]
["bitfinex","SOLUSD",1768567849276,2.4418993,143.27,143.24,2.54139793]
["bitfinex","SOLUSD",1768567849473,2.61489977,143.27,143.24,2.54139793]
["bitfinex","SOLUSD",1768567850194,5.05679907,143.27,143.24,2.54139793]
["bitfinex","SOLUSD",1768567851492,2.31230237,143.26,143.22,9.30887445]
["bitfinex","SOLUSD",1768567851677,4.92720214,143.26,143.22,2.32681384]
["bitfinex","SOLUSD",1768567852189,2.31230237,143.26,143.22,2.32681384]
["bitfinex","SOLUSD",1768567852784,11.90763097,143.26,143.22,2.32681384]
["bitfinex","SOLUSD",1768567852992,11.21559332,143.26,143.22,2.32681384]
["bitfinex","SOLUSD",1768567853379,2.31230237,143.25,143.22,2.32681384]
["bitfinex","SOLUSD",1768567853584,3.54293413,143.25,143.22,2.32681384]
["bitfinex","SOLUSD",1768567855801,2.31230237,143.28,143.24,2.32681384]
["bitfinex","SOLUSD",1768567856176,4.92720214,143.28,143.24,2.32681384]
["bitfinex","SOLUSD",1768567856782,2.31230237,143.28,143.24,2.32681384]
["bitfinex","SOLUSD",1768567857074,3.59580142,143.29,143.26,2.32681384]
["bitfinex","SOLUSD",1768567858194,2.31230237,143.28,143.25,2.32681384]
["bitfinex","SOLUSD",1768567858396,4.92720214,143.27,143.24,2.32681384]
["bitfinex","SOLUSD",1768567859597,2.31230237,143.27,143.24,2.32681384]
["bitfinex","SOLUSD",1768567859981,1.11349905,143.28,143.25,2.32681384]
["bitfinex","SOLUSD",1768567861005,3.42580142,143.28,143.25,2.32681384]
["bitfinex","SOLUSD",1768567861193,2.31230237,143.27,143.22,2.32681384]
["bitfinex","SOLUSD",1768567861399,2.31230237,143.25,143.22,2.32681384]
["bitfinex","SOLUSD",1768567863206,2.31230237,143.26,143.23,2.32681384]
["bitfinex","SOLUSD",1768567863507,3.20309608,143.26,143.23,2.32681384]
["bitfinex","SOLUSD",1768567864501,2.31230237,143.25,143.22,2.32681384]
["bitfinex","SOLUSD",1768567865020,2.31230237,143.22,143.18,2.52681384]
["bitfinex","SOLUSD",1768567865316,2.61489977,143.21,143.18,2.52681384]
["bitfinex","SOLUSD",1768567865814,2.61489977,143.21,143.18,0.2]
["bitfinex","SOLUSD",1768567866395,2.61489977,143.21,143.18,2.52681384]
["bitfinex","SOLUSD",1768567867496,2.55489978,143.21,143.18,2.52681384]
["bitfinex","SOLUSD",1768567868111,4.86720215,143.21,143.18,2.52681384]
["bitfinex","SOLUSD",1768567869612,2.31230237,143.21,143.18,2.52681384]
["bitfinex","SOLUSD",1768567869812,4.92720214,143.21,143.18,2.52681384]
["bitfinex","SOLUSD",1768567870212,2.31230237,143.21,143.18,2.52681384]
["bitfinex","SOLUSD",1768567870515,2.31230237,143.22,143.18,9.51099428]
["bitfinex","SOLUSD",1768567870817,11.90948999,143.22,143.18,9.51099428]
["bitfinex","SOLUSD",1768567871318,2.31230237,143.22,143.19,2.32681384]
["bitfinex","SOLUSD",1768567871815,28.77191256,143.24,143.2,2.32681384]
["bitfinex","SOLUSD",1768567872115,2.31230237,143.23,143.2,2.32681384]
["bitfinex","SOLUSD",1768567872490,11.90900633,143.23,143.2,2.32681384]
["bitfinex","SOLUSD",1768567873815,2.31230237,143.22,143.18,12.12589405]
["bitfinex","SOLUSD",1768567874512,2.31230237,143.22,143.19,2.32681384]
["bitfinex","SOLUSD",1768567874714,23.84479677,143.24,143.21,2.32681384]
["bitfinex","SOLUSD",1768567874715,1.58329987,143.24,143.21,2.32681384]
["bitfinex","SOLUSD",1768567875292,3.89560224,143.24,143.2,2.32681384]
["bitfinex","SOLUSD",1768567875518,4.92720214,143.23,143.2,2.32681384]
["bitfinex","SOLUSD",1768567875890,6.51050201,143.24,143.2,2.32681384]
["bitfinex","SOLUSD",1768567876117,4.19819964,143.24,143.2,2.32681384]
["bitfinex","SOLUSD",1768567876314,1.58329987,143.24,143.21,2.32681384]
["bitfinex","SOLUSD",1768567876616,1.58329987,143.24,143.22,2.32681384]
["bitfinex","SOLUSD",1768567885810,106.41489977,143.27,143.22,2.32681384]
["bitfinex","SOLUSD",1768567885811,2.49702493,143.27,143.24,2.47711168]
["bitfinex","SOLUSD",1768567885994,24.75667285,143.28,143.24,2.47711168]
["bitfinex","SOLUSD",1768567886194,2.49702493,143.27,143.24,2.47711168]
["bitfinex","SOLUSD",1768567886415,2.61489977,143.29,143.26,2.47711168]
["bitfinex","SOLUSD",1768567886416,9.47610353,143.29,143.26,2.47711168]
["bitfinex","SOLUSD",1768567886910,2.49702493,143.28,143.25,5.09201145]
["bitfinex","SOLUSD",1768567890325,2.31760706,143.29,143.26,5.03612388]
["bitfinex","SOLUSD",1768567891035,2.31760706,143.3,143.27,5.03612388]
["bitfinex","SOLUSD",1768567891333,2.31760706,143.3,143.23,2.42122411]
["bitfinex","SOLUSD",1768567891539,2.31760706,143.29,143.25,2.42122411]
["bitfinex","SOLUSD",1768567892909,2.31760706,143.29,143.25,6.98076376]
["bitfinex","SOLUSD",1768567893229,2.31760706,143.29,143.26,2.42122411]
["bitfinex","SOLUSD",1768567893615,4.93250683,143.29,143.26,2.42122411]
["bitfinex","SOLUSD",1768567894533,11.91140832,143.29,143.26,2.42122411]
["bitfinex","SOLUSD",1768567895130,9.29650855,143.29,143.26,2.42122411]
["bitfinex","SOLUSD",1768567895435,6.97853292,143.3,143.26,2.42122411]
["bitfinex","SOLUSD",1768567895737,2.31760706,143.29,143.26,2.42122411]
["bitfinex","SOLUSD",1768567896443,6.97853292,143.3,143.26,2.42122411]
["bitfinex","SOLUSD",1768567897244,9.29613998,143.3,143.26,2.42122411]
["bitfinex","SOLUSD",1768567898128,9.29613998,143.3,143.27,2.42122411]
["bitfinex","SOLUSD",1768567900361,2.31760706,143.3,143.27,2.42122411]
["bitfinex","SOLUSD",1768567900636,9.29564413,143.31,143.27,2.42122411]
["bitfinex","SOLUSD",1768567901623,2.31760706,143.3,143.27,2.42122411]
["bitfinex","SOLUSD",1768567901819,2.31760706,143.29,143.25,9.40194637]
["bitfinex","SOLUSD",1768567902031,2.31760706,143.29,143.25,2.42122411]
["bitfinex","SOLUSD",1768567902216,2.31760706,143.28,143.25,2.42122411]
["bitfinex","SOLUSD",1768567902615,2.31760706,143.27,143.23,2.42122411]
["bitfinex","SOLUSD",1768567903534,2.31760706,143.27,143.22,9.40337872]
["bitfinex","SOLUSD",1768567903535,2.31760706,143.26,143.22,9.40337872]
["bitfinex","SOLUSD",1768567903731,4.93395511,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567904340,11.91427787,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567904737,9.29792982,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567906946,9.23792983,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567908735,11.85427788,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567908939,9.23792983,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567909136,11.85427788,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567912862,9.23792983,143.26,143.22,2.42122411]
["bitfinex","SOLUSD",1768567913154,2.46607057,143.27,143.24,2.32915086]
["bitfinex","SOLUSD",1768567914251,5.08241862,143.27,143.24,2.32915086]
["bitfinex","SOLUSD",1768567914451,2.46607057,143.27,143.24,2.32915086]
["bitfinex","SOLUSD",1768567915553,9.44510393,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567918761,12.06145198,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567919139,2.46607057,143.28,143.25,2.32915086]
["bitfinex","SOLUSD",1768567919341,2.46607057,143.27,143.24,2.32915086]
["bitfinex","SOLUSD",1768567919561,2.46607057,143.26,143.23,2.32915086]
["bitfinex","SOLUSD",1768567920538,9.59623519,143.27,143.23,2.32915086]
["bitfinex","SOLUSD",1768567920738,20.36241862,143.3,143.26,2.32915086]
["bitfinex","SOLUSD",1768567921952,27.34090709,143.3,143.27,2.32915086]
["bitfinex","SOLUSD",1768567922769,2.46607057,143.29,143.26,2.32915086]
["bitfinex","SOLUSD",1768567923771,5.08241862,143.29,143.26,2.32915086]
["bitfinex","SOLUSD",1768567925353,2.46607057,143.29,143.26,2.32915086]
["bitfinex","SOLUSD",1768567926665,27.34090709,143.3,143.26,2.32915086]
["bitfinex","SOLUSD",1768567926967,17.74607057,143.3,143.27,2.32915086]
["bitfinex","SOLUSD",1768567927473,27.34081768,143.3,143.27,2.32915086]
["bitfinex","SOLUSD",1768567927768,2.46607057,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567928778,5.08241862,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567929550,2.46607057,143.28,143.25,2.32915086]
["bitfinex","SOLUSD",1768567929756,2.46607057,143.25,143.22,2.32915086]
["bitfinex","SOLUSD",1768567929953,2.40607058,143.25,143.22,2.32915086]
["bitfinex","SOLUSD",1768567930159,2.40607058,143.25,143.22,9.31137897]
["bitfinex","SOLUSD",1768567930475,2.61634805,143.26,143.22,9.31137897]
["bitfinex","SOLUSD",1768567930673,2.61634805,143.26,143.22,6.98222811]
["bitfinex","SOLUSD",1768567930973,2.61634805,143.26,143.23,2.32915086]
["bitfinex","SOLUSD",1768567931175,9.59552188,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567931552,6.97917383,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567932377,9.4452444,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567932849,12.06159245,143.29,143.25,2.32915086]
["bitfinex","SOLUSD",1768567937080,2.46607057,143.29,143.26,2.32915086]
["bitfinex","SOLUSD",1768567937273,2.46607057,143.28,143.24,9.31021845]
["bitfinex","SOLUSD",1768567941886,2.46607057,143.28,143.25,9.33472593]
["bitfinex","SOLUSD",1768567952785,2.4450871,143.31,143.28,2.4000085]
["bitfinex","SOLUSD",1768567953176,2.4450871,143.31,143.28,5.01635655]
["bitfinex","SOLUSD",1768567954689,2.4450871,143.31,143.28,2.4000085]
["bitfinex","SOLUSD",1768567954896,2.4450871,143.31,143.28,5.01635655]
["bitfinex","SOLUSD",1768567955291,2.4450871,143.31,143.28,5.01554129]
["bitfinex","SOLUSD",1768567955797,6.97755829,143.32,143.29,2.4000085]
["bitfinex","SOLUSD",1768567955999,9.42264539,143.32,143.29,2.4000085]
["bitfinex","SOLUSD",1768567956199,2.4450871,143.31,143.28,2.4000085]
["bitfinex","SOLUSD",1768567956385,2.4450871,143.31,143.27,2.4000085]
["bitfinex","SOLUSD",1768567956787,2.4450871,143.31,143.27,9.37980045]
["bitfinex","SOLUSD",1768567958293,2.4450871,143.31,143.28,2.4000085]
["bitfinex","SOLUSD",1768567962192,2.4450871,143.31,143.28,5.01554129]
["bitfinex","SOLUSD",1768567962385,2.4450871,143.32,143.29,2.4000085]
["bitfinex","SOLUSD",1768567966710,2.4450871,143.32,143.28,11.99487326]
["bitfinex","SOLUSD",1768567967712,2.4450871,143.32,143.29,2.4000085]
["bitfinex","SOLUSD",1768567970007,17.7250871,143.33,143.3,2.4000085]
["bitfinex","SOLUSD",1768567970204,2.4450871,143.33,143.3,2.4000085]
["bitfinex","SOLUSD",1768567970502,9.42120367,143.35,143.31,2.4000085]
["bitfinex","SOLUSD",1768567970706,9.42120367,143.35,143.31,2.61553279]
["bitfinex","SOLUSD",1768567971097,9.42120367,143.35,143.3,2.61553279]
["bitfinex","SOLUSD",1768567971300,2.41825711,143.34,143.3,2.61553279]
["bitfinex","SOLUSD",1768567971499,2.41825711,143.34,143.3,9.59387277]
["bitfinex","SOLUSD",1768567972007,9.39469753,143.34,143.3,2.61553279]
["bitfinex","SOLUSD",1768567972316,2.41825711,143.33,143.29,6.97861791]
["bitfinex","SOLUSD",1768567972697,5.0337899,143.33,143.29,2.55694162]
["bitfinex","SOLUSD",1768567972911,2.41825711,143.32,143.29,2.55694162]
["bitfinex","SOLUSD",1768567973930,5.0337899,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567976432,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567978829,2.41825711,143.31,143.27,9.53662896]
["bitfinex","SOLUSD",1768567979218,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567981624,9.39584781,143.32,143.28,2.55694162]
["bitfinex","SOLUSD",1768567981825,12.0113806,143.32,143.28,2.55694162]
["bitfinex","SOLUSD",1768567982229,2.61553279,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567983327,5.0337899,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567984526,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567984731,5.0337899,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567985425,12.01169736,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567986031,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567987934,9.39616082,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567988536,12.01169361,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567989730,2.41825711,143.28,143.24,9.53805384]
["bitfinex","SOLUSD",1768567990039,2.41825711,143.27,143.24,9.53805384]
["bitfinex","SOLUSD",1768567990330,2.41825711,143.27,143.25,2.55694162]
["bitfinex","SOLUSD",1768567990514,5.0337899,143.28,143.25,2.55694162]
["bitfinex","SOLUSD",1768567991335,2.41825711,143.28,143.25,2.55694162]
["bitfinex","SOLUSD",1768567991651,5.0337899,143.28,143.25,2.55694162]
["bitfinex","SOLUSD",1768567992631,5.0337899,143.28,143.25,9.53771177]
["bitfinex","SOLUSD",1768567994631,2.41825711,143.28,143.25,9.53771177]
["bitfinex","SOLUSD",1768567994832,12.01185996,143.31,143.26,2.61553279]
["bitfinex","SOLUSD",1768567995038,12.01185996,143.31,143.27,2.55694162]
["bitfinex","SOLUSD",1768567995539,9.39632717,143.31,143.27,2.55694162]
["bitfinex","SOLUSD",1768567995744,12.01185996,143.31,143.27,2.55694162]
["bitfinex","SOLUSD",1768567996426,12.01185996,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768567997047,6.97757082,143.32,143.28,2.55694162]
["bitfinex","SOLUSD",1768567997246,9.39582793,143.32,143.28,2.55694162]
["bitfinex","SOLUSD",1768567998121,9.39582793,143.32,143.29,2.55694162]
["bitfinex","SOLUSD",1768567998353,6.97757082,143.32,143.29,2.55694162]
["bitfinex","SOLUSD",1768567998650,9.39582793,143.32,143.29,2.55694162]
["bitfinex","SOLUSD",1768567999657,12.01136072,143.32,143.29,2.55694162]
["bitfinex","SOLUSD",1768568000242,5.0337899,143.31,143.27,9.53656133]
["bitfinex","SOLUSD",1768568000448,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768568003728,5.0337899,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768568005337,5.0337899,143.31,143.28,9.53626197]
["bitfinex","SOLUSD",1768568005947,2.41825711,143.31,143.28,9.53626197]
["bitfinex","SOLUSD",1768568006443,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768568007721,5.0337899,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768568011331,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768568011531,5.0337899,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768568011830,2.41825711,143.31,143.28,2.55694162]
["bitfinex","SOLUSD",1768568012030,2.41825711,143.31,143.28,9.53624803]
["bitfinex","SOLUSD",1768568012438,4.97301846,143.32,143.29,2.33449442]
["bitfinex","SOLUSD",1768568013034,2.35748567,143.32,143.29,2.33449442]
["bitfinex","SOLUSD",1768568013234,11.95009331,143.33,143.29,2.33449442]
["bitfinex","SOLUSD",1768568016052,2.61553279,143.32,143.29,2.33449442]
["bitfinex","SOLUSD",1768568016252,4.97301846,143.32,143.29,2.33449442]
["bitfinex","SOLUSD",1768568017361,4.97342966,143.32,143.29,2.33449442]
["bitfinex","SOLUSD",1768568017758,2.35748567,143.32,143.29,2.33449442]
["bitfinex","SOLUSD",1768568017961,4.97342966,143.32,143.29,2.33449442]
["bitfinex","SOLUSD",1768568018336,24.59400274,143.34,143.3,2.33449442]
["bitfinex","SOLUSD",1768568018646,2.61594399,143.33,143.3,2.30449442]
["bitfinex","SOLUSD",1768568020473,4.97342966,143.33,143.3,2.30449442]
["bitfinex","SOLUSD",1768568021346,2.35748567,143.33,143.3,2.30449442]
["bitfinex","SOLUSD",1768568021662,4.97342966,143.33,143.3,2.30449442]
["bitfinex","SOLUSD",1768568022162,11.95038851,143.33,143.3,2.30449442]
["bitfinex","SOLUSD",1768568024157,9.59290284,143.33,143.3,2.30449442]
["bitfinex","SOLUSD",1768568025063,11.95038851,143.33,143.3,2.30449442]
["bitfinex","SOLUSD",1768568025563,2.61594399,143.32,143.3,2.30449442]
["bitfinex","SOLUSD",1768568026442,2.35748567,143.31,143.28,9.3136272]
["bitfinex","SOLUSD",1768568027161,2.35748567,143.31,143.28,6.97913278]
["bitfinex","SOLUSD",1768568027366,2.35748567,143.31,143.29,2.33449442]
["bitfinex","SOLUSD",1768568027665,2.35748567,143.3,143.28,6.97913278]
["bitfinex","SOLUSD",1768568028244,4.97342966,143.31,143.28,2.33449442]
["bitfinex","SOLUSD",1768568028759,2.35748567,143.31,143.28,2.33449442]
["bitfinex","SOLUSD",1768568029162,4.97342966,143.31,143.28,2.33449442]
["bitfinex","SOLUSD",1768568030673,2.35748567,143.31,143.28,2.33449442]
["bitfinex","SOLUSD",1768568031570,12.14505048,143.32,143.28,2.33449442]
["bitfinex","SOLUSD",1768568031862,2.55170199,143.33,143.29,2.38602605]
["bitfinex","SOLUSD",1768568032071,5.16764598,143.34,143.3,2.38602605]
["bitfinex","SOLUSD",1768568033072,12.14422431,143.34,143.3,2.38602605]
["bitfinex","SOLUSD",1768568033661,2.55170199,143.32,143.29,2.38602605]
["bitfinex","SOLUSD",1768568033859,5.16764598,143.32,143.29,2.38602605]
["bitfinex","SOLUSD",1768568034062,2.61594399,143.31,143.29,2.38602605]
["bitfinex","SOLUSD",1768568035676,5.16764598,143.32,143.29,2.38602605]
["bitfinex","SOLUSD",1768568037975,2.55170199,143.32,143.29,9.36486114]
["bitfinex","SOLUSD",1768568038577,2.55170199,143.32,143.29,2.38602605]
["bitfinex","SOLUSD",1768568040774,2.55170199,143.33,143.3,2.38602605]
["bitfinex","SOLUSD",1768568040971,2.55170199,143.33,143.3,2.35602605]
["bitfinex","SOLUSD",1768568042279,2.55170199,143.33,143.3,2.32602605]
["bitfinex","SOLUSD",1768568046082,12.14459786,143.33,143.3,2.32602605]
["bitfinex","SOLUSD",1768568046283,2.55170199,143.32,143.29,9.36478826]
["bitfinex","SOLUSD",1768568047486,2.55170199,143.32,143.29,2.38602605]
["bitfinex","SOLUSD",1768568048766,2.55170199,143.32,143.29,9.36486162]
["bitfinex","SOLUSD",1768568049971,32.69906015,143.36,143.29,9.36486162]
["bitfinex","SOLUSD",1768568049972,2.55170199,143.35,143.31,2.38602605]
["bitfinex","SOLUSD",1768568050179,6.97517644,143.37,143.32,2.38602605]
["bitfinex","SOLUSD",1768568050377,2.55170199,143.36,143.32,2.38602605]
["bitfinex","SOLUSD",1768568050901,2.55170199,143.36,143.33,6.91e-06]
["bitfinex","SOLUSD",1768568051072,2.55170199,143.36,143.31,6.97767306]
["bitfinex","SOLUSD",1768568051386,2.55170199,143.36,143.32,6.97729193]
["bitfinex","SOLUSD",1768568051772,2.55170199,143.36,143.29,17.44689753]
["bitfinex","SOLUSD",1768568051972,2.55170199,143.36,143.31,2.61594399]
["bitfinex","SOLUSD",1768568052172,12.14282242,143.37,143.31,2.61594399]
["bitfinex","SOLUSD",1768568052380,2.55170199,143.36,143.31,2.61594399]
["bitfinex","SOLUSD",1768568052893,2.55170199,143.36,143.33,1.97e-06]
["bitfinex","SOLUSD",1768568056367,2.55170199,143.36,143.33,0.82285059]
["bitfinex","SOLUSD",1768568056568,9.52687843,143.37,143.33,3.40879458]
["bitfinex","SOLUSD",1768568056772,2.55170199,143.36,143.33,2.61594399]
["bitfinex","SOLUSD",1768568059588,2.55170199,143.36,143.32,6.97729028]
["bitfinex","SOLUSD",1768568059784,2.55170199,143.36,143.32,9.59323427]
["bitfinex","SOLUSD",1768568063187,2.55170199,143.36,143.32,2.61594399]
["bitfinex","SOLUSD",1768568064203,2.55170199,143.36,143.32,9.59313024]
["bitfinex","SOLUSD",1768568066590,2.55170199,143.36,143.32,2.61594399]
["bitfinex","SOLUSD",1768568066995,2.55170199,143.36,143.3,24.42368336]
["bitfinex","SOLUSD",1768568067187,2.55170199,143.36,143.32,2.61594399]
["bitfinex","SOLUSD",1768568068016,2.55170199,143.36,143.32,9.59305667]
["bitfinex","SOLUSD",1768568069007,2.55170199,143.36,143.3,24.42368336]
["bitfinex","SOLUSD",1768568069195,2.55170199,143.36,143.32,2.61594399]
["bitfinex","SOLUSD",1768568069414,2.55170199,143.36,143.3,24.42368336]
["bitfinex","SOLUSD",1768568069714,2.55170199,143.36,143.32,2.61594399]
["bitfinex","SOLUSD",1768568069925,2.5517889,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1768568071107,2.5517889,143.34,143.3,9.59431105]
["bitfinex","SOLUSD",1768568075228,2.5517889,143.34,143.28,32.70772705]
["bitfinex","SOLUSD",1768568075229,2.5517889,143.34,143.29,9.59479806]
["bitfinex","SOLUSD",1768568077829,2.5517889,143.34,143.29,27.04193324]
["bitfinex","SOLUSD",1768568079341,2.5517889,143.34,143.29,27.04066101]
["bitfinex","SOLUSD",1768568082238,2.5517889,143.34,143.3,2.61467176]
["bitfinex","SOLUSD",1768568083321,2.5517889,143.34,143.29,27.04066101]
["bitfinex","SOLUSD",1768568084441,2.5517889,143.34,143.3,2.61467176]
["bitfinex","SOLUSD",1768568087748,2.5517889,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1768568092256,2.5517889,143.34,143.29,27.04066101]
["bitfinex","SOLUSD",1768568093245,2.5517889,143.34,143.29,24.42598925]
["bitfinex","SOLUSD",1768568094147,2.5517889,143.34,143.29,27.04066101]
["bitfinex","SOLUSD",1768568096559,2.5517889,143.34,143.29,24.42598925]
["bitfinex","SOLUSD",1768568098760,2.5517889,143.34,143.29,27.04066101]
["bitfinex","SOLUSD",1768568099259,2.5517889,143.34,143.3,2.61467176]
["bitfinex","SOLUSD",1768568100960,2.5517889,143.34,143.29,24.42598925]
["bitfinex","SOLUSD",1768568101260,2.5517889,143.34,143.29,27.04066101]
["bitfinex","SOLUSD",1768568108959,2.37140266,143.36,143.31,2.61467176]
["bitfinex","SOLUSD",1768568109273,2.37140266,143.36,143.32,2.61467176]
["bitfinex","SOLUSD",1768568109945,2.31140267,143.36,143.33,0.07757232]
["bitfinex","SOLUSD",1768568110273,0.1,143.39,143.35,0.07779558]
["bitfinex","SOLUSD",1768568110588,0.1,143.39,143.35,7.05372861]
["bitfinex","SOLUSD",1768568111878,2.47140266,143.39,143.35,7.05372861]
["bitfinex","SOLUSD",1768568113866,2.47140266,143.39,143.35,9.66840037]
["bitfinex","SOLUSD",1768568114069,2.47140266,143.39,143.36,0.0784501]
["bitfinex","SOLUSD",1768568114667,0.1,143.39,143.37,0.07866328]
["bitfinex","SOLUSD",1768568114864,2.37140266,143.41,143.38,0.07866328]
["bitfinex","SOLUSD",1768568115262,2.37140266,143.41,143.37,2.69353147]
["bitfinex","SOLUSD",1768568115662,2.37140266,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1768568120579,2.37140266,143.41,143.38,2.61467176]
["bitfinex","SOLUSD",1768568122680,2.37140266,143.41,143.38,9.58908251]
["bitfinex","SOLUSD",1768568123274,2.37140266,143.41,143.38,9.66961164]
["bitfinex","SOLUSD",1768568123484,2.67891325,143.42,143.38,9.66961164]
["bitfinex","SOLUSD",1768568125678,2.67891325,143.42,143.38,0.08052913]
["bitfinex","SOLUSD",1768568125884,2.67891325,143.42,143.36,17.43767718]
["bitfinex","SOLUSD",1768568125885,2.57891325,143.41,143.36,20.13322606]
["bitfinex","SOLUSD",1768568126982,2.57891325,143.38,143.35,69.67593303]
["bitfinex","SOLUSD",1768568127185,2.57891325,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1768568127859,2.57891325,143.37,143.32,20.13871944]
["bitfinex","SOLUSD",1768568128084,2.61467176,143.37,143.34,6.97638775]
["bitfinex","SOLUSD",1768568129184,2.61467176,143.38,143.34,6.97638775]
["bitfinex","SOLUSD",1768568129389,2.61467176,143.39,143.34,6.97638775]
["bitfinex","SOLUSD",1768568129763,24.40626591,143.41,143.32,17.44283052]
["bitfinex","SOLUSD",1768568129978,2.49718868,143.38,143.34,0.14171272]
["bitfinex","SOLUSD",1768568130984,2.49718868,143.38,143.34,7.11780503]
["bitfinex","SOLUSD",1768568131180,2.43718869,143.38,143.34,7.11780503]
["bitfinex","SOLUSD",1768568132385,2.43718869,143.38,143.35,2.81686315]
["bitfinex","SOLUSD",1768568132575,2.3771887,143.38,143.35,0.20219139]
["bitfinex","SOLUSD",1768568132770,2.3771887,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1768568133165,9.5878552,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1768568134060,9.5878552,143.41,143.36,9.59011818]
["bitfinex","SOLUSD",1768568134288,2.61467176,143.41,143.36,9.59011818]
["bitfinex","SOLUSD",1768568134491,2.49718868,143.4,143.36,9.59011818]
["bitfinex","SOLUSD",1768568134690,2.49718868,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768568134993,2.49718868,143.4,143.36,9.8526118]
["bitfinex","SOLUSD",1768568136073,2.49718868,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768568136787,2.49718868,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1768568137688,2.49718868,143.38,143.35,6.97573196]
["bitfinex","SOLUSD",1768568137993,2.43718869,143.38,143.35,6.97573196]
["bitfinex","SOLUSD",1768568143803,2.3771887,143.38,143.35,6.97573196]
["bitfinex","SOLUSD",1768568147182,2.49718868,143.36,143.33,0.38425921]
["bitfinex","SOLUSD",1768568147480,2.43718869,143.36,143.32,0.4442592]
["bitfinex","SOLUSD",1768568147697,2.61323249,143.36,143.32,0.4442592]
["bitfinex","SOLUSD",1768568148205,2.61323249,143.36,143.32,7.4216329]
["bitfinex","SOLUSD",1768568148405,2.61323249,143.36,143.32,6.9773737]
["bitfinex","SOLUSD",1768568149305,2.49718868,143.35,143.32,6.9773737]
["bitfinex","SOLUSD",1768568149506,2.49718868,143.35,143.32,7.42190209]
["bitfinex","SOLUSD",1768568150190,2.49718868,143.35,143.32,10.03513458]
["bitfinex","SOLUSD",1768568150389,2.43718869,143.35,143.32,10.03513458]
["bitfinex","SOLUSD",1768568150592,2.3771887,143.35,143.32,10.03513458]
["bitfinex","SOLUSD",1768568150786,9.58788774,143.38,143.32,10.03513458]
["bitfinex","SOLUSD",1768568151506,2.61323249,143.39,143.34,0.56494553]
["bitfinex","SOLUSD",1768568152598,2.52767162,143.38,143.34,7.54096131]
["bitfinex","SOLUSD",1768568158211,2.52767162,143.37,143.33,6.97679311]
["bitfinex","SOLUSD",1768568158409,2.52767162,143.35,143.32,6.97708127]
["bitfinex","SOLUSD",1768568158597,2.46767163,143.35,143.32,6.97708127]
["bitfinex","SOLUSD",1768568158992,2.46767163,143.35,143.32,7.60285381]
["bitfinex","SOLUSD",1768568159915,2.46767163,143.35,143.32,6.97708127]
["bitfinex","SOLUSD",1768568160217,2.40767164,143.35,143.32,6.97708127]
["bitfinex","SOLUSD",1768568162013,2.40767164,143.35,143.32,7.6631553]
["bitfinex","SOLUSD",1768568164099,2.34767165,143.35,143.32,7.6631553]
["bitfinex","SOLUSD",1768568164909,2.28767166,143.35,143.32,10.27638779]
["bitfinex","SOLUSD",1768568165090,2.61323249,143.39,143.34,0.80636912]
["bitfinex","SOLUSD",1768568166218,9.58707012,143.4,143.35,0.80657307]
["bitfinex","SOLUSD",1768568166600,9.58707012,143.4,143.34,10.39576949]
["bitfinex","SOLUSD",1768568166795,2.52767162,143.39,143.34,10.39576949]
["bitfinex","SOLUSD",1768568168719,2.52767162,143.39,143.35,0.80677236]
["bitfinex","SOLUSD",1768568169522,2.52767162,143.39,143.36,0.80685601]
["bitfinex","SOLUSD",1768568169714,2.52767162,143.39,143.34,27.83710168]
["bitfinex","SOLUSD",1768568169912,2.52767162,143.37,143.34,7.78281994]
["bitfinex","SOLUSD",1768568177911,2.52767162,143.37,143.34,6.97596393]
["bitfinex","SOLUSD",1768568183722,2.426836,143.38,143.34,9.58919642]
["bitfinex","SOLUSD",1768568183934,2.426836,143.39,143.36,0.80780348]
["bitfinex","SOLUSD",1768568184226,2.426836,143.39,143.35,10.39695199]
["bitfinex","SOLUSD",1768568184606,2.426836,143.39,143.35,7.7837195]
["bitfinex","SOLUSD",1768568185025,2.426836,143.39,143.35,6.9758585]
["bitfinex","SOLUSD",1768568187726,2.426836,143.39,143.35,10.3971206]
["bitfinex","SOLUSD",1768568190506,2.426836,143.39,143.35,6.9758585]
["bitfinex","SOLUSD",1768568190706,2.61323249,143.39,143.35,6.9758585]
["bitfinex","SOLUSD",1768568190923,2.57670014,143.38,143.35,6.9758585]
["bitfinex","SOLUSD",1768568192730,2.57670014,143.38,143.35,7.78420831]
["bitfinex","SOLUSD",1768568194030,2.57670014,143.39,143.36,7.78377922]
["bitfinex","SOLUSD",1768568194329,2.57670014,143.39,143.36,6.97537817]
["bitfinex","SOLUSD",1768568196733,2.57670014,143.39,143.35,10.39742057]
["bitfinex","SOLUSD",1768568196911,2.57670014,143.39,143.35,7.78418808]
["bitfinex","SOLUSD",1768568201137,2.57670014,143.39,143.35,10.39742057]
["bitfinex","SOLUSD",1768568201440,2.57670014,143.39,143.35,10.39700684]
["bitfinex","SOLUSD",1768568203537,2.57670014,143.39,143.35,10.39743732]
["bitfinex","SOLUSD",1768568204339,2.57670014,143.39,143.36,0.80892732]
["bitfinex","SOLUSD",1768568206735,2.57670014,143.39,143.35,10.39757115]
["bitfinex","SOLUSD",1768568207632,2.57670014,143.39,143.36,6.97535587]
["bitfinex","SOLUSD",1768568218144,2.57670014,143.39,143.36,10.39771986]
["bitfinex","SOLUSD",1768568218340,2.39982565,143.41,143.37,0.80954523]
["bitfinex","SOLUSD",1768568219243,2.39982565,143.41,143.37,3.42236399]
["bitfinex","SOLUSD",1768568219450,2.39982565,143.41,143.39,9.58680578]
["bitfinex","SOLUSD",1768568219859,2.39982565,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1768568221428,2.49982565,143.42,143.39,7.7836435]
["bitfinex","SOLUSD",1768568221629,2.49982565,143.42,143.39,10.39646226]
["bitfinex","SOLUSD",1768568221840,2.49982565,143.42,143.4,2.61281876]
["bitfinex","SOLUSD",1768568222457,2.49982565,143.42,143.39,10.39646226]
["bitfinex","SOLUSD",1768568222944,2.49982565,143.42,143.39,9.58680578]
["bitfinex","SOLUSD",1768568223144,0.1,143.42,143.4,3.42254729]
["bitfinex","SOLUSD",1768568223846,2.49982565,143.42,143.4,2.61281876]
["bitfinex","SOLUSD",1768568224156,2.49982565,143.42,143.39,10.39653431]
["bitfinex","SOLUSD",1768568225860,2.49982565,143.42,143.4,2.61281876]
["bitfinex","SOLUSD",1768568227536,2.49982565,143.42,143.4,9.58628492]
["bitfinex","SOLUSD",1768568227737,0.1,143.42,143.4,10.39615265]
["bitfinex","SOLUSD",1768568228539,0.1,143.42,143.4,9.58628492]
["bitfinex","SOLUSD",1768568228740,0.1,143.43,143.41,3.4227203]
["bitfinex","SOLUSD",1768568229764,0.1,143.43,143.41,10.395682]
["bitfinex","SOLUSD",1768568235885,0.1,143.43,143.41,7.78286324]
["bitfinex","SOLUSD",1768568236183,0.1,143.43,143.41,10.395682]
["bitfinex","SOLUSD",1768568236869,0.1,143.43,143.41,7.78286324]
["bitfinex","SOLUSD",1768568237070,0.1,143.43,143.41,10.395682]
["bitfinex","SOLUSD",1768568238773,0.1,143.43,143.42,2.61281876]
["bitfinex","SOLUSD",1768568240070,0.01939378,143.43,143.42,10.39559573]
["bitfinex","SOLUSD",1768568240251,2.49982565,143.45,143.42,10.39559573]
["bitfinex","SOLUSD",1768568240572,2.49982565,143.45,143.43,2.61281876]
["bitfinex","SOLUSD",1768568241161,2.49982565,143.45,143.42,10.39559573]
["bitfinex","SOLUSD",1768568241371,2.49982565,143.45,143.41,6.97260322]
["bitfinex","SOLUSD",1768568243276,2.3426909,143.44,143.41,6.97260322]
["bitfinex","SOLUSD",1768568244283,2.3426909,143.44,143.39,15.26]
["bitfinex","SOLUSD",1768568244577,2.3426909,143.41,143.38,6.97446656]
["bitfinex","SOLUSD",1768568247379,2.3426909,143.41,143.37,6.97475696]
["bitfinex","SOLUSD",1768568253087,2.49541836,143.4,143.36,3.42332053]
["bitfinex","SOLUSD",1768568253270,2.49541836,143.39,143.35,0.81068116]
["bitfinex","SOLUSD",1768568253794,2.49541836,143.39,143.35,7.78635809]
["bitfinex","SOLUSD",1768568253984,2.49541836,143.39,143.35,10.39917685]
["bitfinex","SOLUSD",1768568254692,2.49541836,143.39,143.35,7.78635809]
["bitfinex","SOLUSD",1768568255185,2.49541836,143.39,143.35,10.39917685]
["bitfinex","SOLUSD",1768568259391,2.49541836,143.39,143.35,7.78635809]
["bitfinex","SOLUSD",1768568259593,2.49541836,143.39,143.35,10.39917685]
["bitfinex","SOLUSD",1768568259888,2.49541836,143.39,143.35,7.78635809]
["bitfinex","SOLUSD",1768568262995,2.49541836,143.39,143.35,6.97567693]
["bitfinex","SOLUSD",1768568263175,2.49541836,143.38,143.34,10.40014259]
["bitfinex","SOLUSD",1768568267193,5.10848414,143.39,143.35,0.81099922]
["bitfinex","SOLUSD",1768568267500,2.49541836,143.39,143.35,0.81099922]
["bitfinex","SOLUSD",1768568267902,2.49541836,143.39,143.35,3.424065]
["bitfinex","SOLUSD",1768568268218,2.49541836,143.39,143.35,7.78657088]
["bitfinex","SOLUSD",1768568268578,2.49541836,143.39,143.35,10.39963666]
["bitfinex","SOLUSD",1768568273609,2.49541836,143.39,143.35,7.78657088]
["bitfinex","SOLUSD",1768568276202,2.41521359,143.38,143.35,6.97557166]
["bitfinex","SOLUSD",1768568276601,2.41521359,143.37,143.34,6.97621455]
["bitfinex","SOLUSD",1768568277807,2.41521359,143.36,143.34,6.97621455]
["bitfinex","SOLUSD",1768568278108,2.3552136,143.36,143.34,6.97621455]
["bitfinex","SOLUSD",1768568278505,2.3552136,143.36,143.33,6.97667056]
["bitfinex","SOLUSD",1768568278902,2.3552136,143.36,143.33,7.84790431]
["bitfinex","SOLUSD",1768568281309,2.3552136,143.36,143.33,6.97667056]
["bitfinex","SOLUSD",1768568282701,2.3552136,143.36,143.32,16.13128748]
["bitfinex","SOLUSD",1768568283714,2.3552136,143.35,143.32,16.13128748]
["bitfinex","SOLUSD",1768568284212,2.3552136,143.35,143.33,6.9768536]
["bitfinex","SOLUSD",1768568286006,2.29521361,143.35,143.33,6.9768536]
["bitfinex","SOLUSD",1768568287902,9.58728117,143.39,143.34,0.99142112]
["bitfinex","SOLUSD",1768568288103,2.41521359,143.38,143.35,0.99142112]
["bitfinex","SOLUSD",1768568288504,2.41521359,143.38,143.35,3.6044869]
["bitfinex","SOLUSD",1768568289217,2.41521359,143.38,143.35,7.96711952]
["bitfinex","SOLUSD",1768568289594,2.41521359,143.38,143.35,10.5801853]
["bitfinex","SOLUSD",1768568290017,2.41521359,143.38,143.35,7.96711952]
["bitfinex","SOLUSD",1768568291894,2.41521359,143.38,143.34,10.58073768]
["bitfinex","SOLUSD",1768568292096,2.41521359,143.38,143.34,7.9676719]
["bitfinex","SOLUSD",1768568294033,2.41521359,143.38,143.34,10.58073768]
["bitfinex","SOLUSD",1768568294401,2.41521359,143.38,143.34,7.9676719]
["bitfinex","SOLUSD",1768568294612,2.41521359,143.38,143.34,10.58073768]
["bitfinex","SOLUSD",1768568304837,9.50904936,143.39,143.36,0.99144451]
["bitfinex","SOLUSD",1768568305012,2.53506126,143.42,143.38,0.99144451]
["bitfinex","SOLUSD",1768568305213,2.53506126,143.42,143.38,3.60451029]
["bitfinex","SOLUSD",1768568306733,2.53506126,143.42,143.38,10.57870642]
["bitfinex","SOLUSD",1768568312039,2.53506126,143.42,143.39,2.61306578]
["bitfinex","SOLUSD",1768568313256,2.53506126,143.42,143.39,9.58694724]
["bitfinex","SOLUSD",1768568314936,2.53506126,143.42,143.37,0.99143196]
["bitfinex","SOLUSD",1768568315137,2.53506126,143.42,143.36,2.61306578]
["bitfinex","SOLUSD",1768568315138,2.54505932,143.4,143.36,2.61306578]
["bitfinex","SOLUSD",1768568315437,2.54505932,143.39,143.35,66.30449774]
["bitfinex","SOLUSD",1768568315735,2.48505933,143.39,143.36,6.97532434]
["bitfinex","SOLUSD",1768568316322,2.48505933,143.39,143.36,10.63981996]
["bitfinex","SOLUSD",1768568320232,2.54505932,143.4,143.37,3.66449253]
["bitfinex","SOLUSD",1768568320624,2.54505932,143.41,143.38,2.61306578]
["bitfinex","SOLUSD",1768568320825,2.54505932,143.41,143.38,3.66449153]
["bitfinex","SOLUSD",1768568321744,2.54505932,143.41,143.38,8.02575671]
["bitfinex","SOLUSD",1768568323620,2.54505932,143.41,143.38,10.63779374]
["bitfinex","SOLUSD",1768568326345,2.54505932,143.41,143.38,6.97433096]
["bitfinex","SOLUSD",1768568326547,2.54505932,143.41,143.38,9.58636799]
["bitfinex","SOLUSD",1768568328750,2.54505932,143.41,143.38,6.97433096]
["bitfinex","SOLUSD",1768568329053,2.54505932,143.41,143.38,9.58636799]
["bitfinex","SOLUSD",1768568333458,2.54505932,143.41,143.38,10.6377638]
["bitfinex","SOLUSD",1768568339954,2.54505932,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768568340162,6.9730949,143.41,143.37,2.61203703]
["bitfinex","SOLUSD",1768568340337,2.5153468,143.4,143.37,2.61203703]
["bitfinex","SOLUSD",1768568340933,2.5153468,143.4,143.36,8.02663533]
["bitfinex","SOLUSD",1768568341556,2.5153468,143.4,143.36,10.63867236]
["bitfinex","SOLUSD",1768568342339,2.5153468,143.4,143.37,2.61203703]
["bitfinex","SOLUSD",1768568344965,2.5153468,143.4,143.37,9.58673865]
["bitfinex","SOLUSD",1768568347938,2.5153468,143.4,143.37,6.97470162]
["bitfinex","SOLUSD",1768568349066,2.5153468,143.43,143.39,2.61203703]
["bitfinex","SOLUSD",1768568350168,2.5153468,143.43,143.39,9.58567578]
["bitfinex","SOLUSD",1768568351764,2.5153468,143.43,143.39,6.97363875]
["bitfinex","SOLUSD",1768568352060,2.5153468,143.43,143.39,9.58567578]
["bitfinex","SOLUSD",1768568360459,2.5153468,143.43,143.39,8.02498886]
["bitfinex","SOLUSD",1768568360653,2.5153468,143.43,143.4,1.05135011]
["bitfinex","SOLUSD",1768568361747,0.1,143.45,143.42,3.66338429]
["bitfinex","SOLUSD",1768568361955,0.1,143.45,143.43,3.66338429]
["bitfinex","SOLUSD",1768568364068,0.1,143.45,143.43,10.6352147]
["bitfinex","SOLUSD",1768568365888,0.1,143.46,143.44,3.66337878]
["bitfinex","SOLUSD",1768568366171,0.1,143.46,143.44,2.61203703]
["bitfinex","SOLUSD",1768568366379,0.1,143.46,143.45,0.95134041]
["bitfinex","SOLUSD",1768568366678,0.1,143.46,143.44,3.56337744]
["bitfinex","SOLUSD",1768568367177,0.1,143.46,143.44,10.53476056]
["bitfinex","SOLUSD",1768568368375,0.1,143.46,143.45,0.95133649]
["bitfinex","SOLUSD",1768568368575,0.00790834,143.46,143.45,0.95133649]
["bitfinex","SOLUSD",1768568372602,2.43457468,143.46,143.44,9.58342015]
["bitfinex","SOLUSD",1768568374393,2.43457468,143.46,143.44,6.97138312]
["bitfinex","SOLUSD",1768568382613,2.43457468,143.46,143.44,9.58342015]
["bitfinex","SOLUSD",1768568385317,2.43457468,143.46,143.44,9.58111882]
["bitfinex","SOLUSD",1768568386018,2.43457468,143.46,143.44,6.97138312]
["bitfinex","SOLUSD",1768568386194,2.43457468,143.46,143.44,9.58111882]
["bitfinex","SOLUSD",1768568387516,0.1,143.47,143.45,0.95128065]
["bitfinex","SOLUSD",1768568388631,0.1,143.47,143.45,10.53180749]
["bitfinex","SOLUSD",1768568388806,2.52666634,143.49,143.46,0.95127783]
["bitfinex","SOLUSD",1768568391000,0.1,143.49,143.47,10.53110625]
["bitfinex","SOLUSD",1768568392624,0.1,143.49,143.47,7.92137055]
["bitfinex","SOLUSD",1768568395806,2.42666634,143.5,143.47,7.92137055]
["bitfinex","SOLUSD",1768568397218,2.42666634,143.5,143.47,10.53110625]
["bitfinex","SOLUSD",1768568397612,2.42666634,143.5,143.47,7.92137055]
["bitfinex","SOLUSD",1768568397910,2.42666634,143.5,143.47,10.53110625]
["bitfinex","SOLUSD",1768568400230,2.42666634,143.5,143.47,7.92137055]
["bitfinex","SOLUSD",1768568400412,2.42666634,143.5,143.47,9.57983397]
["bitfinex","SOLUSD",1768568400618,2.42666634,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1768568401123,2.42666634,143.5,143.47,9.57983397]
["bitfinex","SOLUSD",1768568401515,2.42666634,143.5,143.47,10.53107554]
["bitfinex","SOLUSD",1768568403025,5.03640204,143.5,143.45,15.26]
["bitfinex","SOLUSD",1768568403224,2.49418219,143.48,143.45,15.26]
["bitfinex","SOLUSD",1768568403421,2.49418219,143.47,143.42,0.95123685]
["bitfinex","SOLUSD",1768568403624,2.49418219,143.45,143.42,6.97224135]
["bitfinex","SOLUSD",1768568404623,2.49418219,143.45,143.42,7.92347589]
["bitfinex","SOLUSD",1768568407733,2.49418219,143.45,143.42,10.53321159]
["bitfinex","SOLUSD",1768568408522,2.49418219,143.45,143.42,7.92347589]
["bitfinex","SOLUSD",1768568408823,2.49418219,143.45,143.42,10.53321159]
["bitfinex","SOLUSD",1768568410229,2.49418219,143.45,143.42,7.92347589]
["bitfinex","SOLUSD",1768568410415,2.49418219,143.45,143.42,10.53321159]
["bitfinex","SOLUSD",1768568411734,2.49418219,143.45,143.42,9.58197705]
["bitfinex","SOLUSD",1768568411913,2.49418219,143.45,143.41,27.01461437]
["bitfinex","SOLUSD",1768568412114,2.49418219,143.45,143.41,27.96583341]
["bitfinex","SOLUSD",1768568414842,2.49418219,143.45,143.42,2.6097357]
["bitfinex","SOLUSD",1768568415013,2.49418219,143.45,143.42,3.56094847]
["bitfinex","SOLUSD",1768568415933,2.49418219,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1768568417042,2.49418219,143.47,143.44,3.56094441]
["bitfinex","SOLUSD",1768568417236,2.49418219,143.47,143.45,2.6097357]
["bitfinex","SOLUSD",1768568420044,2.49418219,143.47,143.45,6.97090567]
["bitfinex","SOLUSD",1768568422134,2.49418219,143.47,143.43,9.58159587]
["bitfinex","SOLUSD",1768568422446,9.57938478,143.48,143.43,6.97186017]
["bitfinex","SOLUSD",1768568422447,2.40050611,143.46,143.43,6.97186017]
["bitfinex","SOLUSD",1768568423343,2.40050611,143.46,143.43,9.58159587]
["bitfinex","SOLUSD",1768568423640,2.40050611,143.46,143.43,6.97186017]
["bitfinex","SOLUSD",1768568423838,2.40050611,143.46,143.42,6.97230201]
["bitfinex","SOLUSD",1768568425042,2.40050611,143.46,143.42,9.58203771]
["bitfinex","SOLUSD",1768568425350,2.40050611,143.46,143.42,6.97230201]
["bitfinex","SOLUSD",1768568425646,2.40050611,143.46,143.42,9.58203771]
["bitfinex","SOLUSD",1768568428347,2.40050611,143.46,143.43,2.6097357]
["bitfinex","SOLUSD",1768568428943,2.40050611,143.46,143.42,6.97230201]
["bitfinex","SOLUSD",1768568429151,2.40050611,143.46,143.43,2.6097357]
["bitfinex","SOLUSD",1768568429954,2.40050611,143.46,143.42,6.97230201]
["bitfinex","SOLUSD",1768568430130,2.38036197,143.45,143.42,6.97230201]
["bitfinex","SOLUSD",1768568430454,2.38036197,143.45,143.42,9.58203771]
["bitfinex","SOLUSD",1768568433366,2.38036197,143.45,143.42,2.6097357]
["bitfinex","SOLUSD",1768568434239,2.38036197,143.45,143.41,7.92418892]
["bitfinex","SOLUSD",1768568434427,2.38036197,143.45,143.42,9.58212528]
["bitfinex","SOLUSD",1768568435232,2.38036197,143.45,143.42,10.53329816]
["bitfinex","SOLUSD",1768568435429,2.38036197,143.45,143.42,9.58212528]
["bitfinex","SOLUSD",1768568437856,2.38036197,143.45,143.42,6.97238958]
["bitfinex","SOLUSD",1768568438044,2.38036197,143.45,143.42,9.58212528]
["bitfinex","SOLUSD",1768568438560,2.38036197,143.45,143.42,6.97238958]
["bitfinex","SOLUSD",1768568438849,2.38036197,143.45,143.42,9.58212528]
["bitfinex","SOLUSD",1768568444662,2.38036197,143.45,143.42,10.53328312]
["bitfinex","SOLUSD",1768568445378,2.38036197,143.45,143.42,10.53392478]
["bitfinex","SOLUSD",1768568445569,2.38036197,143.45,143.43,2.61037736]
["bitfinex","SOLUSD",1768568445766,2.38036197,143.5,143.44,3.56153379]
["bitfinex","SOLUSD",1768568445966,2.38036197,143.49,143.45,3.56153379]
["bitfinex","SOLUSD",1768568446175,2.38036197,143.49,143.45,2.61037736]
["bitfinex","SOLUSD",1768568447062,2.38036197,143.49,143.44,3.56153379]
["bitfinex","SOLUSD",1768568447270,2.38036197,143.48,143.44,10.53290277]
["bitfinex","SOLUSD",1768568448979,2.38036197,143.48,143.44,9.58174634]
["bitfinex","SOLUSD",1768568455654,2.38036197,143.48,143.45,9.58143226]
["bitfinex","SOLUSD",1768568461664,2.38036197,143.48,143.45,6.9710549]
["bitfinex","SOLUSD",1768568463281,2.38036197,143.48,143.44,7.92253028]
["bitfinex","SOLUSD",1768568463485,2.38036197,143.48,143.44,10.53290764]
["bitfinex","SOLUSD",1768568463786,2.38036197,143.48,143.44,9.58176569]
["bitfinex","SOLUSD",1768568464888,2.38036197,143.48,143.43,9.58241947]
["bitfinex","SOLUSD",1768568465067,2.561307,143.45,143.42,6.97235353]
["bitfinex","SOLUSD",1768568465263,2.561307,143.45,143.41,7.92391984]
["bitfinex","SOLUSD",1768568465468,2.561307,143.45,143.42,6.97251106]
["bitfinex","SOLUSD",1768568465667,2.561307,143.45,143.42,9.58288842]
["bitfinex","SOLUSD",1768568465874,2.561307,143.45,143.42,10.5340187]
["bitfinex","SOLUSD",1768568468487,2.561307,143.45,143.42,9.58288842]
["bitfinex","SOLUSD",1768568469290,2.561307,143.45,143.41,7.92393953]
["bitfinex","SOLUSD",1768568469588,2.561307,143.45,143.41,10.53431689]
["bitfinex","SOLUSD",1768568471794,2.561307,143.44,143.39,6.97370222]
["bitfinex","SOLUSD",1768568471974,2.561307,143.44,143.39,9.58407958]
["bitfinex","SOLUSD",1768568472178,2.61037736,143.44,143.39,9.58407958]
["bitfinex","SOLUSD",1768568472482,2.561307,143.43,143.39,10.53520246]
["bitfinex","SOLUSD",1768568472677,2.561307,143.43,143.38,23.18540271]
["bitfinex","SOLUSD",1768568472881,2.561307,143.42,143.38,25.79578007]
["bitfinex","SOLUSD",1768568475495,2.561307,143.41,143.38,0.95112288]
["bitfinex","SOLUSD",1768568475700,2.561307,143.41,143.37,10.53630915]
["bitfinex","SOLUSD",1768568475902,2.51577091,143.41,143.37,10.53630915]
["bitfinex","SOLUSD",1768568476280,2.51577091,143.41,143.38,6.97446123]
["bitfinex","SOLUSD",1768568477805,2.51577091,143.41,143.38,7.97111527]
["bitfinex","SOLUSD",1768568478603,2.51577091,143.41,143.38,10.58149263]
["bitfinex","SOLUSD",1768568480196,2.51577091,143.41,143.38,0.99665404]
["bitfinex","SOLUSD",1768568483479,2.51577091,143.41,143.37,10.58176953]
["bitfinex","SOLUSD",1768568484097,2.51577091,143.41,143.38,0.99665917]
["bitfinex","SOLUSD",1768568485698,2.51577091,143.41,143.38,7.97109151]
["bitfinex","SOLUSD",1768568487303,2.51577091,143.41,143.38,6.97443234]
["bitfinex","SOLUSD",1768568487605,2.51577091,143.41,143.37,10.58178499]
["bitfinex","SOLUSD",1768568488508,2.51577091,143.41,143.38,0.99667042]
["bitfinex","SOLUSD",1768568488689,2.51577091,143.41,143.37,9.5851201]
["bitfinex","SOLUSD",1768568489399,2.51577091,143.41,143.37,10.58179232]
["bitfinex","SOLUSD",1768568489906,2.51577091,143.41,143.37,7.97141496]
["bitfinex","SOLUSD",1768568490107,2.51577091,143.41,143.37,10.58179232]
["bitfinex","SOLUSD",1768568491911,2.51577091,143.41,143.38,6.97447059]
["bitfinex","SOLUSD",1768568493309,2.51577091,143.41,143.38,9.58484795]
["bitfinex","SOLUSD",1768568494509,2.51577091,143.41,143.38,6.97447059]
["bitfinex","SOLUSD",1768568495389,2.51577091,143.41,143.37,10.58196643]
["bitfinex","SOLUSD",1768568501513,2.51577091,143.41,143.36,10.5824366]
["bitfinex","SOLUSD",1768568501514,2.55903711,143.4,143.36,10.5824366]
["bitfinex","SOLUSD",1768568501718,2.55903711,143.4,143.36,7.97205924]
["bitfinex","SOLUSD",1768568502219,2.55903711,143.4,143.36,10.5824366]
["bitfinex","SOLUSD",1768568502920,2.55903711,143.41,143.38,0.99669383]
["bitfinex","SOLUSD",1768568503100,2.55903711,143.41,143.38,3.60707119]
["bitfinex","SOLUSD",1768568503608,2.55903711,143.41,143.38,0.99669383]
["bitfinex","SOLUSD",1768568503812,2.55903711,143.41,143.38,3.60707119]
["bitfinex","SOLUSD",1768568504214,2.55903711,143.41,143.39,2.61037736]
["bitfinex","SOLUSD",1768568505213,2.55903711,143.41,143.38,7.97086115]
["bitfinex","SOLUSD",1768568505424,2.55903711,143.41,143.38,10.58267392]
["bitfinex","SOLUSD",1768568506415,2.55903711,143.41,143.39,2.61181277]
["bitfinex","SOLUSD",1768568506615,2.55903711,143.41,143.38,10.58267392]
["bitfinex","SOLUSD",1768568508441,2.55903711,143.41,143.36,0.99670276]
["bitfinex","SOLUSD",1768568508607,2.55903711,143.4,143.36,10.58367427]
["bitfinex","SOLUSD",1768568509215,2.55903711,143.4,143.35,88.54433138]
["bitfinex","SOLUSD",1768568509421,2.55903711,143.39,143.35,25.84433138]
["bitfinex","SOLUSD",1768568509828,2.55903711,143.39,143.35,21.93797517]
["bitfinex","SOLUSD",1768568510018,2.55903711,143.39,143.35,24.54978794]
["bitfinex","SOLUSD",1768568511031,2.55903711,143.39,143.35,21.93797517]
["bitfinex","SOLUSD",1768568511232,2.55903711,143.39,143.35,24.54978794]
["bitfinex","SOLUSD",1768568511428,2.55903711,143.39,143.34,68.23466399]
["bitfinex","SOLUSD",1768568511429,2.56920938,143.38,143.34,57.77054807]
["bitfinex","SOLUSD",1768568511809,2.56920938,143.38,143.34,58.76725644]
["bitfinex","SOLUSD",1768568512008,2.56920938,143.38,143.34,61.37906921]
["bitfinex","SOLUSD",1768568512938,2.56920938,143.37,143.34,50.7943247]
["bitfinex","SOLUSD",1768568513639,2.56920938,143.37,143.34,51.79103579]
["bitfinex","SOLUSD",1768568514017,2.56920938,143.37,143.34,61.37925646]
["bitfinex","SOLUSD",1768568515039,2.50920939,143.37,143.34,61.37925646]
["bitfinex","SOLUSD",1768568516054,15.26,143.42,143.37,1.05671373]
["bitfinex","SOLUSD",1768568516214,17.87181277,143.42,143.37,1.05671373]
["bitfinex","SOLUSD",1768568516412,2.61181277,143.42,143.37,1.05671373]
["bitfinex","SOLUSD",1768568516712,2.61181277,143.41,143.36,3.6685278]
["bitfinex","SOLUSD",1768568516930,2.61181277,143.41,143.36,2.61181277]
["bitfinex","SOLUSD",1768568517131,2.56920938,143.4,143.36,2.61181277]
["bitfinex","SOLUSD",1768568520742,2.56920938,143.43,143.38,1.05671101]
["bitfinex","SOLUSD",1768568520935,2.56920938,143.42,143.38,1.05671101]
["bitfinex","SOLUSD",1768568521237,2.56920938,143.42,143.38,3.66852378]
["bitfinex","SOLUSD",1768568521734,2.56920938,143.42,143.38,2.61181277]
["bitfinex","SOLUSD",1768568521937,2.56920938,143.41,143.38,2.61181277]
["bitfinex","SOLUSD",1768568523045,2.56920938,143.41,143.36,8.03214201]
["bitfinex","SOLUSD",1768568523246,2.56920938,143.41,143.38,2.61181277]
["bitfinex","SOLUSD",1768568523460,2.56920938,143.41,143.37,2.61181277]
["bitfinex","SOLUSD",1768568524239,2.56920938,143.41,143.38,2.61181277]
["bitfinex","SOLUSD",1768568524733,2.56920938,143.42,143.4,2.61181277]
["bitfinex","SOLUSD",1768568524947,2.56920938,143.42,143.39,3.66849329]
["bitfinex","SOLUSD",1768568525244,2.56920938,143.42,143.37,6.97463067]
["bitfinex","SOLUSD",1768568525449,2.56920938,143.42,143.38,2.61181277]
["bitfinex","SOLUSD",1768568525651,2.56920938,143.42,143.37,8.03130379]
["bitfinex","SOLUSD",1768568525840,2.56920938,143.42,143.37,9.58644344]
["bitfinex","SOLUSD",1768568526351,2.56920938,143.41,143.37,9.58644344]
["bitfinex","SOLUSD",1768568526533,2.56920938,143.41,143.38,2.61181277]
["bitfinex","SOLUSD",1768568526739,2.56920938,143.42,143.39,3.66847857]
["bitfinex","SOLUSD",1768568528353,2.56920938,143.42,143.39,2.61181277]
["bitfinex","SOLUSD",1768568529552,2.56920938,143.42,143.39,10.64225573]
["bitfinex","SOLUSD",1768568529766,2.56920938,143.44,143.4,1.05664434]
["bitfinex","SOLUSD",1768568529938,2.56920938,143.44,143.4,3.66845711]
["bitfinex","SOLUSD",1768568530133,2.56920938,143.44,143.4,2.61181277]
["bitfinex","SOLUSD",1768568530656,2.56920938,143.43,143.4,2.61181277]
["bitfinex","SOLUSD",1768568530855,2.50920939,143.43,143.4,2.61181277]
["bitfinex","SOLUSD",1768568531757,2.50920939,143.43,143.41,2.61181277]
["bitfinex","SOLUSD",1768568531949,2.4492094,143.43,143.41,2.61181277]
["bitfinex","SOLUSD",1768568533235,2.4492094,143.43,143.4,6.97334589]
["bitfinex","SOLUSD",1768568533436,2.4492094,143.43,143.4,9.58515866]
["bitfinex","SOLUSD",1768568535155,2.4492094,143.43,143.38,8.1506272]
["bitfinex","SOLUSD",1768568535346,2.4492094,143.43,143.38,10.76243997]
["bitfinex","SOLUSD",1768568535845,2.4492094,143.43,143.39,2.61181277]
["bitfinex","SOLUSD",1768568537145,2.4492094,143.43,143.39,9.58574897]
["bitfinex","SOLUSD",1768568538159,2.4492094,143.43,143.4,2.61181277]
["bitfinex","SOLUSD",1768568538333,2.56920938,143.42,143.39,2.61181277]
["bitfinex","SOLUSD",1768568538534,2.61181277,143.42,143.37,10.82318641]
["bitfinex","SOLUSD",1768568538735,2.61181277,143.4,143.35,17.87181277]
["bitfinex","SOLUSD",1768568538951,2.61181277,143.38,143.34,50.7943247]
["bitfinex","SOLUSD",1768568539756,2.55181278,143.38,143.34,50.7943247]
["bitfinex","SOLUSD",1768568540459,2.56920938,143.37,143.34,50.7943247]
["bitfinex","SOLUSD",1768568540638,2.56920938,143.37,143.34,57.77065449]
["bitfinex","SOLUSD",1768568541262,2.56920938,143.37,143.34,60.38246726]
["bitfinex","SOLUSD",1768568542763,2.56920938,143.37,143.34,57.77065449]
["bitfinex","SOLUSD",1768568545560,2.42236214,143.36,143.34,50.7943247]
["bitfinex","SOLUSD",1768568545758,2.61181277,143.36,143.34,50.7943247]
["bitfinex","SOLUSD",1768568546161,9.58704374,143.37,143.34,50.7943247]
["bitfinex","SOLUSD",1768568547761,2.42236214,143.36,143.34,50.7943247]
["bitfinex","SOLUSD",1768568548267,2.59219656,143.35,143.34,50.7943247]
["bitfinex","SOLUSD",1768568548465,2.53219657,143.35,143.34,50.7943247]
["bitfinex","SOLUSD",1768568548673,5.14400934,143.35,143.34,48.19275471]
["bitfinex","SOLUSD",1768568548850,9.5877458,143.35,143.3,2.3839554]
["bitfinex","SOLUSD",1768568549050,2.61181277,143.33,143.3,2.3839554]
["bitfinex","SOLUSD",1768568549265,2.55181278,143.33,143.3,2.3839554]
["bitfinex","SOLUSD",1768568549472,6.97593303,143.35,143.3,2.3839554]
["bitfinex","SOLUSD",1768568549473,2.61181277,143.32,143.3,2.3839554]
["bitfinex","SOLUSD",1768568549798,2.61181277,143.32,143.29,2.5839554]
["bitfinex","SOLUSD",1768568550154,2.61181277,143.33,143.29,2.5839554]
["bitfinex","SOLUSD",1768568550363,20.05164534,143.35,143.3,2.3839554]
["bitfinex","SOLUSD",1768568551367,2.61181277,143.34,143.3,2.3839554]
["bitfinex","SOLUSD",1768568551565,9.58850481,143.34,143.3,2.3839554]
["bitfinex","SOLUSD",1768568553986,2.61181277,143.33,143.3,2.3839554]
["bitfinex","SOLUSD",1768568556686,17.43983257,143.35,143.3,2.3839554]
["bitfinex","SOLUSD",1768568556891,2.61181277,143.34,143.3,2.3839554]
["bitfinex","SOLUSD",1768568559789,2.61181277,143.33,143.29,2.5839554]
["bitfinex","SOLUSD",1768568560166,6.97656073,143.34,143.29,2.5839554]
["bitfinex","SOLUSD",1768568560366,9.5883735,143.34,143.3,2.3839554]
["bitfinex","SOLUSD",1768568562093,2.61181277,143.34,143.31,2.3839554]
["bitfinex","SOLUSD",1768568562268,24.84795236,143.35,143.31,2.3839554]
["bitfinex","SOLUSD",1768568563677,15.26,143.35,143.32,2.3839554]
["bitfinex","SOLUSD",1768568564281,17.87181277,143.35,143.32,2.3839554]
["bitfinex","SOLUSD",1768568564897,2.61181277,143.35,143.32,2.3839554]
["bitfinex","SOLUSD",1768568566310,9.58787178,143.35,143.32,2.3839554]
["bitfinex","SOLUSD",1768568567308,9.59077826,143.35,143.32,2.3839554]
["bitfinex","SOLUSD",1768568568192,9.59016567,143.36,143.32,2.3839554]
["bitfinex","SOLUSD",1768568569592,2.61471925,143.35,143.32,2.3839554]
["bitfinex","SOLUSD",1768568570284,2.61471925,143.35,143.31,2.3839554]
["bitfinex","SOLUSD",1768568570599,9.59076199,143.35,143.31,2.3839554]
["bitfinex","SOLUSD",1768568570977,9.59076199,143.35,143.31,9.36178355]
["bitfinex","SOLUSD",1768568572598,2.61471925,143.35,143.31,9.36178355]
["bitfinex","SOLUSD",1768568572897,6.97566376,143.36,143.31,9.36178355]
["bitfinex","SOLUSD",1768568573201,110.77515596,143.37,143.32,2.45895134]
["bitfinex","SOLUSD",1768568573498,113.38987521,143.37,143.33,2.45895134]
["bitfinex","SOLUSD",1768568574598,103.8,143.37,143.34,2.45895134]
["bitfinex","SOLUSD",1768568575787,6.97450601,143.38,143.34,2.45895134]
["bitfinex","SOLUSD",1768568575989,6.9954903,143.38,143.34,2.45895134]
["bitfinex","SOLUSD",1768568576299,9.61020955,143.38,143.34,2.45895134]
["bitfinex","SOLUSD",1768568576603,6.97450601,143.38,143.35,2.45895134]
["bitfinex","SOLUSD",1768568576901,0.02176913,143.4,143.37,2.45895134]
["bitfinex","SOLUSD",1768568577101,6.9955035,143.4,143.37,2.42895134]
["bitfinex","SOLUSD",1768568578007,6.9955035,143.4,143.35,9.59026782]
["bitfinex","SOLUSD",1768568578180,9.61022275,143.4,143.35,9.59026782]
["bitfinex","SOLUSD",1768568578580,9.61022275,143.4,143.33,17.4417378]
["bitfinex","SOLUSD",1768568578900,9.61022275,143.4,143.35,2.61471925]
["bitfinex","SOLUSD",1768568579102,9.61022275,143.4,143.36,2.45895134]
["bitfinex","SOLUSD",1768568581701,0.02176913,143.4,143.37,2.45895134]
["bitfinex","SOLUSD",1768568582305,9.64329388,143.41,143.37,2.45895134]
["bitfinex","SOLUSD",1768568583109,126.08905986,143.42,143.38,2.45895134]
["bitfinex","SOLUSD",1768568583317,126.08905986,143.42,143.39,2.45895134]
["bitfinex","SOLUSD",1768568583908,126.08905986,143.42,143.38,2.45895134]
["bitfinex","SOLUSD",1768568584202,0.05702011,143.41,143.38,2.45895134]
["bitfinex","SOLUSD",1768568586392,128.70663243,143.42,143.38,2.45895134]
["bitfinex","SOLUSD",1768568586590,119.11914769,143.42,143.39,2.45895134]
["bitfinex","SOLUSD",1768568586801,119.06,143.42,143.39,2.45895134]
["bitfinex","SOLUSD",1768568587890,17.42940685,143.44,143.4,2.45895134]
["bitfinex","SOLUSD",1768568587891,7.03151733,143.44,143.4,2.45895134]
["bitfinex","SOLUSD",1768568588098,7.03151733,143.44,143.41,2.45895134]
["bitfinex","SOLUSD",1768568589905,9.64623658,143.44,143.4,2.45895134]
["bitfinex","SOLUSD",1768568590108,0.06120279,143.43,143.4,2.45895134]
["bitfinex","SOLUSD",1768568590791,0.06120279,143.43,143.37,24.41188958]
["bitfinex","SOLUSD",1768568590991,2.6765914,143.4,143.36,2.45895134]
["bitfinex","SOLUSD",1768568591203,2.61471925,143.39,143.36,2.45895134]
["bitfinex","SOLUSD",1768568591410,2.6765914,143.4,143.36,2.45895134]
["bitfinex","SOLUSD",1768568591712,2.61471925,143.39,143.36,2.45895134]
["bitfinex","SOLUSD",1768568592716,2.6765914,143.4,143.36,2.45895134]
["bitfinex","SOLUSD",1768568593407,2.61471925,143.4,143.36,2.45895134]
["bitfinex","SOLUSD",1768568594109,9.5883175,143.4,143.36,2.45895134]
["bitfinex","SOLUSD",1768568594607,9.5883175,143.4,143.36,9.43439721]
["bitfinex","SOLUSD",1768568594815,7.03706312,143.41,143.37,2.45895134]
["bitfinex","SOLUSD",1768568595018,2.61471925,143.4,143.37,2.45895134]
["bitfinex","SOLUSD",1768568596012,9.58823009,143.4,143.37,2.45895134]
["bitfinex","SOLUSD",1768568598113,2.61471925,143.4,143.37,2.45895134]
["bitfinex","SOLUSD",1768568599722,2.61471925,143.39,143.37,2.45895134]
["bitfinex","SOLUSD",1768568600307,2.61471925,143.38,143.35,2.45895134]
["bitfinex","SOLUSD",1768568601624,2.61471925,143.37,143.35,2.45895134]
["bitfinex","SOLUSD",1768568603503,2.61471925,143.38,143.35,2.45895134]
["bitfinex","SOLUSD",1768568605530,0.06815713,143.39,143.35,2.45895134]
["bitfinex","SOLUSD",1768568606123,2.68287638,143.39,143.35,2.45895134]
["bitfinex","SOLUSD",1768568606828,2.61471925,143.38,143.35,2.45895134]
["bitfinex","SOLUSD",1768568615235,2.61471925,143.39,143.35,2.45895134]
["bitfinex","SOLUSD",1768568615926,2.69202757,143.39,143.35,2.45895134]
["bitfinex","SOLUSD",1768568616941,9.6662686,143.39,143.35,2.45895134]
["bitfinex","SOLUSD",1768568617432,2.61471925,143.38,143.35,2.45895134]
["bitfinex","SOLUSD",1768568618145,2.61471925,143.37,143.35,2.45895134]
["bitfinex","SOLUSD",1768568618316,2.61471925,143.36,143.33,2.37142567]
["bitfinex","SOLUSD",1768568618521,2.61471925,143.35,143.33,2.37142567]
["bitfinex","SOLUSD",1768568618727,2.55471926,143.35,143.33,2.37142567]
["bitfinex","SOLUSD",1768568619121,2.61471925,143.36,143.33,2.37142567]
["bitfinex","SOLUSD",1768568621346,0.0782715,143.37,143.33,2.37142567]
["bitfinex","SOLUSD",1768568621547,2.61471925,143.36,143.33,2.37142567]
["bitfinex","SOLUSD",1768568621941,2.61471925,143.35,143.33,2.37142567]
["bitfinex","SOLUSD",1768568624544,2.61471925,143.35,143.33,1.87142567]
["bitfinex","SOLUSD",1768568627334,2.61465807,143.35,143.33,1.87142567]
["bitfinex","SOLUSD",1768568629240,3.19784703,143.34,143.31,2.37142567]
["bitfinex","SOLUSD",1768568629439,0.58318896,143.34,143.31,2.37142567]
["bitfinex","SOLUSD",1768568629746,2.61465807,143.33,143.31,2.37142567]
["bitfinex","SOLUSD",1768568630544,3.19862179,143.33,143.3,2.37142567]
["bitfinex","SOLUSD",1768568630751,2.61465807,143.33,143.3,9.34978449]
["bitfinex","SOLUSD",1768568631047,2.61465807,143.33,143.31,2.37142567]
["bitfinex","SOLUSD",1768568632240,2.61465807,143.34,143.32,2.45893859]
["bitfinex","SOLUSD",1768568633031,9.59085793,143.35,143.32,2.45893859]
["bitfinex","SOLUSD",1768568634243,10.17621275,143.35,143.32,2.45893859]
["bitfinex","SOLUSD",1768568634757,3.20035073,143.34,143.31,2.45893859]
["bitfinex","SOLUSD",1768568637370,2.61465807,143.33,143.31,2.45893859]
["bitfinex","SOLUSD",1768568637534,7.56215578,143.34,143.31,2.45893859]
["bitfinex","SOLUSD",1768568637735,2.61465807,143.33,143.3,2.45893859]
["bitfinex","SOLUSD",1768568638167,2.61465807,143.33,143.3,9.43726122]
["bitfinex","SOLUSD",1768568638372,2.61465807,143.33,143.31,2.45893859]
["bitfinex","SOLUSD",1768568638857,2.61465807,143.33,143.3,9.43726122]
["bitfinex","SOLUSD",1768568639233,2.61465807,143.33,143.31,2.45893859]
["bitfinex","SOLUSD",1768568639757,2.61465807,143.33,143.3,2.45893859]
["bitfinex","SOLUSD",1768568640254,2.61465807,143.33,143.31,2.45893859]
["bitfinex","SOLUSD",1768568641443,2.61465807,143.33,143.3,2.45893859]
["bitfinex","SOLUSD",1768568645041,3.20352294,143.32,143.29,2.65893859]
["bitfinex","SOLUSD",1768568645244,2.61465807,143.32,143.29,2.65893859]
["bitfinex","SOLUSD",1768568645448,2.61465807,143.31,143.29,2.65893859]
["bitfinex","SOLUSD",1768568646065,2.61465807,143.32,143.29,2.65893859]
["bitfinex","SOLUSD",1768568647962,7.56593555,143.33,143.29,2.65893859]
["bitfinex","SOLUSD",1768568648159,3.20352294,143.33,143.3,2.45893859]
["bitfinex","SOLUSD",1768568648368,9.59129142,143.34,143.3,2.45893859]
["bitfinex","SOLUSD",1768568649041,10.18132606,143.34,143.3,2.45893859]
["bitfinex","SOLUSD",1768568651844,2.61465807,143.33,143.3,2.45893859]
["bitfinex","SOLUSD",1768568652566,7.56666799,143.34,143.3,2.45893859]
["bitfinex","SOLUSD",1768568652745,2.61465807,143.33,143.3,2.45893859]
["bitfinex","SOLUSD",1768568654345,10.18132606,143.34,143.3,2.45893859]
["bitfinex","SOLUSD",1768568657172,2.61465807,143.33,143.3,2.45893859]
["bitfinex","SOLUSD",1768568662172,10.18132606,143.34,143.3,2.45893859]
["bitfinex","SOLUSD",1768568668769,10.18630825,143.35,143.31,2.493703]
["bitfinex","SOLUSD",1768568673373,7.57165018,143.35,143.31,2.493703]
["bitfinex","SOLUSD",1768568673581,9.59072266,143.35,143.31,2.493703]
["bitfinex","SOLUSD",1768568673877,10.18738491,143.35,143.31,2.493703]
["bitfinex","SOLUSD",1768568674058,7.57272684,143.35,143.31,2.493703]
["bitfinex","SOLUSD",1768568675056,7.57272684,143.35,143.32,2.493703]
["bitfinex","SOLUSD",1768568675573,3.21173386,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568677981,10.1872367,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568680184,2.61465807,143.35,143.32,2.493703]
["bitfinex","SOLUSD",1768568680666,7.57257863,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568680870,2.61465807,143.35,143.32,2.493703]
["bitfinex","SOLUSD",1768568686784,7.57257863,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568686987,9.59016091,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568689270,9.59005299,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568690892,10.18994376,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568692178,2.61455015,143.35,143.32,2.493703]
["bitfinex","SOLUSD",1768568692569,10.18994376,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568695088,9.59005299,143.36,143.32,2.493703]
["bitfinex","SOLUSD",1768568695992,9.59005299,143.36,143.33,2.3959288]
["bitfinex","SOLUSD",1768568695993,2.61455015,143.36,143.33,2.3959288]
["bitfinex","SOLUSD",1768568696291,2.61455015,143.36,143.33,2.36592881]
["bitfinex","SOLUSD",1768568698690,10.22137928,143.36,143.33,2.33592882]
["bitfinex","SOLUSD",1768568698991,0.66135991,143.35,143.31,6.97764392]
["bitfinex","SOLUSD",1768568699377,7.63698313,143.36,143.31,6.97764392]
["bitfinex","SOLUSD",1768568699577,10.25153328,143.36,143.31,6.97764392]
["bitfinex","SOLUSD",1768568700495,0.66166616,143.35,143.29,15.46]
["bitfinex","SOLUSD",1768568700796,3.27621631,143.33,143.3,2.3959288]
["bitfinex","SOLUSD",1768568701102,2.61455015,143.33,143.3,2.3959288]
["bitfinex","SOLUSD",1768568701299,7.63808586,143.34,143.3,2.3959288]
["bitfinex","SOLUSD",1768568701481,2.61455015,143.33,143.3,2.3959288]
["bitfinex","SOLUSD",1768568702177,3.276361,143.32,143.29,2.5959288]
["bitfinex","SOLUSD",1768568702390,2.61455015,143.31,143.29,2.5959288]
["bitfinex","SOLUSD",1768568702785,3.27650402,143.31,143.29,0.2]
["bitfinex","SOLUSD",1768568702992,0.66195387,143.31,143.29,0.2]
["bitfinex","SOLUSD",1768568703294,3.27650402,143.31,143.29,0.2]
["bitfinex","SOLUSD",1768568703796,2.61455015,143.31,143.29,2.5959288]
["bitfinex","SOLUSD",1768568704001,2.61455015,143.31,143.29,0.2]
["bitfinex","SOLUSD",1768568704505,3.27677551,143.31,143.29,0.2]
["bitfinex","SOLUSD",1768568706314,2.61455015,143.3,143.29,0.2]
["bitfinex","SOLUSD",1768568707302,3.27715692,143.3,143.29,0.2]
["bitfinex","SOLUSD",1768568708614,10.2556482,143.3,143.27,2.5959288]
["bitfinex","SOLUSD",1768568708813,2.61455015,143.29,143.27,2.5959288]
["bitfinex","SOLUSD",1768568709486,7.64109805,143.3,143.27,2.5959288]
["bitfinex","SOLUSD",1768568709785,2.61455015,143.29,143.27,2.5959288]
["bitfinex","SOLUSD",1768568710093,2.61455015,143.29,143.27,0.2]
["bitfinex","SOLUSD",1768568710299,10.25633264,143.29,143.27,0.2]
["bitfinex","SOLUSD",1768568711195,2.61455015,143.28,143.27,0.2]
["bitfinex","SOLUSD",1768568711706,10.25698648,143.28,143.25,2.3959288]
["bitfinex","SOLUSD",1768568711908,2.61455015,143.27,143.25,2.3959288]
["bitfinex","SOLUSD",1768568712904,0.6632138,143.25,143.23,0.2]
["bitfinex","SOLUSD",1768568713208,2.61455015,143.24,143.23,0.2]
["bitfinex","SOLUSD",1768568714299,9.59584029,143.24,143.23,0.2]
["bitfinex","SOLUSD",1768568715717,10.25940183,143.24,143.22,0.2]
["bitfinex","SOLUSD",1768568715915,7.64485168,143.24,143.22,0.2]
["bitfinex","SOLUSD",1768568716212,7.64474726,143.25,143.22,2.5959288]
["bitfinex","SOLUSD",1768568716410,6.98118572,143.25,143.22,2.5959288]
["bitfinex","SOLUSD",1768568716613,6.97944772,143.28,143.24,2.3959288]
["bitfinex","SOLUSD",1768568716790,9.59399787,143.28,143.24,2.3959288]
["bitfinex","SOLUSD",1768568717116,10.25767267,143.28,143.24,2.3959288]
["bitfinex","SOLUSD",1768568717414,3.27822495,143.27,143.24,2.3959288]
["bitfinex","SOLUSD",1768568717714,10.25816111,143.27,143.24,2.3959288]
["bitfinex","SOLUSD",1768568718316,6.97993616,143.27,143.24,2.3959288]
["bitfinex","SOLUSD",1768568718504,10.25797809,143.28,143.24,2.3959288]
["bitfinex","SOLUSD",1768568719017,10.25797809,143.28,143.23,6.98170915]
["bitfinex","SOLUSD",1768568719018,2.61455015,143.25,143.22,2.5959288]
["bitfinex","SOLUSD",1768568719899,0.66400684,143.28,143.23,2.3959288]
["bitfinex","SOLUSD",1768568720102,2.61455015,143.26,143.23,2.3959288]
["bitfinex","SOLUSD",1768568721626,9.59489041,143.26,143.23,2.3959288]
["bitfinex","SOLUSD",1768568721819,2.61455015,143.26,143.23,2.3959288]
["bitfinex","SOLUSD",1768568723102,10.25889938,143.27,143.23,2.3959288]
["bitfinex","SOLUSD",1768568723712,9.59457181,143.27,143.23,2.3959288]
["bitfinex","SOLUSD",1768568724297,10.2591071,143.27,143.23,2.3959288]
["bitfinex","SOLUSD",1768568727700,2.61455015,143.26,143.23,2.3959288]
["bitfinex","SOLUSD",1768568728000,10.2591071,143.27,143.24,2.44543964]
["bitfinex","SOLUSD",1768568728209,9.59405976,143.28,143.24,2.44543964]
["bitfinex","SOLUSD",1768568728724,6.97950961,143.28,143.24,2.44543964]
["bitfinex","SOLUSD",1768568728918,22.92398274,143.29,143.25,2.44543964]
["bitfinex","SOLUSD",1768568729112,25.53853289,143.29,143.25,2.44543964]
["bitfinex","SOLUSD",1768568730634,10.25853289,143.29,143.25,2.44543964]
["bitfinex","SOLUSD",1768568731134,2.61455015,143.29,143.26,2.44543964]
["bitfinex","SOLUSD",1768568733220,7.64386355,143.3,143.26,2.44543964]
["bitfinex","SOLUSD",1768568733425,2.61455015,143.29,143.26,2.44543964]
["bitfinex","SOLUSD",1768568734331,10.25916914,143.29,143.26,2.44543964]
["bitfinex","SOLUSD",1768568735924,7.64461899,143.29,143.26,2.44543964]
["bitfinex","SOLUSD",1768568736240,10.25916914,143.29,143.26,2.44543964]
["bitfinex","SOLUSD",1768568737935,2.61455015,143.29,143.26,2.44543964]
["bitfinex","SOLUSD",1768568740828,10.25905995,143.3,143.26,2.44543964]
["bitfinex","SOLUSD",1768568741026,114.05880361,143.31,143.27,2.44543964]
["bitfinex","SOLUSD",1768568741339,114.05880361,143.31,143.27,2.41543965]
["bitfinex","SOLUSD",1768568743125,3.31091883,143.29,143.26,2.44543964]
["bitfinex","SOLUSD",1768568743721,2.61455015,143.28,143.26,2.44543964]
["bitfinex","SOLUSD",1768568746543,3.3112354,143.28,143.25,2.44543964]
["bitfinex","SOLUSD",1768568746859,3.3112354,143.26,143.23,2.44543964]
["bitfinex","SOLUSD",1768568747142,2.61455015,143.26,143.23,2.44543964]
["bitfinex","SOLUSD",1768568748842,10.29175889,143.26,143.23,2.44543964]
["bitfinex","SOLUSD",1768568749452,10.29537603,143.26,143.23,2.44543964]
["bitfinex","SOLUSD",1768568751236,10.2955946,143.26,143.23,2.44543964]
["bitfinex","SOLUSD",1768568751447,2.61816729,143.25,143.23,2.44543964]
["bitfinex","SOLUSD",1768568752142,2.61816729,143.25,143.22,2.82961795]
["bitfinex","SOLUSD",1768568753154,10.2955946,143.26,143.22,2.82961795]
["bitfinex","SOLUSD",1768568755761,3.31556893,143.25,143.22,2.82961795]
["bitfinex","SOLUSD",1768568757160,2.61816729,143.25,143.22,2.82961795]
["bitfinex","SOLUSD",1768568759366,0.69760091,143.29,143.25,2.62961795]
["bitfinex","SOLUSD",1768568759746,0.69766582,143.3,143.25,5.24778524]
["bitfinex","SOLUSD",1768568760062,0.69766582,143.3,143.26,2.62961795]
["bitfinex","SOLUSD",1768568760369,0.69766582,143.3,143.26,2.61816729]
["bitfinex","SOLUSD",1768568760861,7.67610126,143.3,143.25,9.59874677]
["bitfinex","SOLUSD",1768568761034,7.70525669,143.32,143.27,2.61816729]
["bitfinex","SOLUSD",1768568761238,6.97752672,143.32,143.28,2.61816729]
["bitfinex","SOLUSD",1768568761461,7.70532011,143.32,143.28,2.61816729]
["bitfinex","SOLUSD",1768568762045,6.97752672,143.32,143.28,2.61816729]
["bitfinex","SOLUSD",1768568762245,6.97752672,143.32,143.29,2.62961795]
["bitfinex","SOLUSD",1768568763682,7.70544478,143.32,143.29,2.62961795]
["bitfinex","SOLUSD",1768568766761,6.97690643,143.33,143.29,2.62961795]
["bitfinex","SOLUSD",1768568766949,10.32319251,143.33,143.29,2.62961795]
["bitfinex","SOLUSD",1768568767766,7.70502522,143.33,143.29,2.62961795]
["bitfinex","SOLUSD",1768568768268,7.70502522,143.33,143.29,2.12961795]
["bitfinex","SOLUSD",1768568772048,8.20589648,143.32,143.29,2.12961795]
["bitfinex","SOLUSD",1768568773471,6.9774428,143.32,143.29,2.12961795]
["bitfinex","SOLUSD",1768568774355,6.4774428,143.32,143.28,2.62961795]
["bitfinex","SOLUSD",1768568776361,9.59529027,143.33,143.29,2.62961795]
["bitfinex","SOLUSD",1768568781168,6.97712298,143.33,143.3,2.44265741]
["bitfinex","SOLUSD",1768568781371,6.97712298,143.33,143.3,2.41265741]
["bitfinex","SOLUSD",1768568783966,5.03705557,143.3,143.25,2.61816729]
["bitfinex","SOLUSD",1768568784858,12.01552772,143.3,143.26,2.44265741]
["bitfinex","SOLUSD",1768568785383,9.39736043,143.3,143.26,2.44265741]
["bitfinex","SOLUSD",1768568786581,9.39736043,143.3,143.27,2.44265741]
["bitfinex","SOLUSD",1768568788379,12.01552772,143.3,143.27,2.44265741]
["bitfinex","SOLUSD",1768568788882,12.01552772,143.3,143.27,2.41265741]
["bitfinex","SOLUSD",1768568790780,9.39736043,143.3,143.27,2.41265741]
["bitfinex","SOLUSD",1768568791987,2.48762212,143.33,143.29,3.74e-06]
["bitfinex","SOLUSD",1768568792153,2.48762212,143.33,143.29,3.73e-06]
["bitfinex","SOLUSD",1768568792987,9.46452855,143.33,143.29,3.73e-06]
["bitfinex","SOLUSD",1768568793164,9.46452855,143.33,143.27,6.97974972]
["bitfinex","SOLUSD",1768568793165,6.97690643,143.33,143.3,6.64e-06]
["bitfinex","SOLUSD",1768568794077,9.46452855,143.33,143.3,3.72e-06]
["bitfinex","SOLUSD",1768568794679,9.46452855,143.33,143.26,17.44996213]
["bitfinex","SOLUSD",1768568794877,9.46452855,143.33,143.29,6.64e-06]
["bitfinex","SOLUSD",1768568795782,6.97690643,143.33,143.3,0.13915286]
["bitfinex","SOLUSD",1768568795982,24.72425269,143.34,143.3,0.13915286]
["bitfinex","SOLUSD",1768568796170,24.72425269,143.34,143.3,1.80514152]
["bitfinex","SOLUSD",1768568797592,9.46425269,143.34,143.3,1.80514152]
["bitfinex","SOLUSD",1768568797982,2.48762212,143.33,143.3,1.80514152]
["bitfinex","SOLUSD",1768568799074,9.46468493,143.33,143.3,1.66598866]
["bitfinex","SOLUSD",1768568799574,9.46468493,143.33,143.3,1.63598867]
["bitfinex","SOLUSD",1768568802391,9.46468493,143.33,143.3,1.60598868]
["bitfinex","SOLUSD",1768568803879,2.48762212,143.33,143.3,1.60598868]
["bitfinex","SOLUSD",1768568804085,9.46423474,143.34,143.3,2.61816729]
["bitfinex","SOLUSD",1768568804394,9.46423474,143.34,143.31,1.60776951]
["bitfinex","SOLUSD",1768568804584,9.46423474,143.34,143.31,1.57776952]
["bitfinex","SOLUSD",1768568807783,2.48762212,143.35,143.32,1.57864194]
["bitfinex","SOLUSD",1768568808111,2.48762212,143.35,143.32,4.16680926]
["bitfinex","SOLUSD",1768568808996,2.48762212,143.35,143.32,1.54864197]
["bitfinex","SOLUSD",1768568809211,2.48762212,143.36,143.32,2.61816729]
["bitfinex","SOLUSD",1768568809376,9.46331705,143.36,143.32,2.61410012]
["bitfinex","SOLUSD",1768568809903,9.46331705,143.36,143.32,4.16331588]
["bitfinex","SOLUSD",1768568810983,2.48762212,143.35,143.32,4.16331588]
["bitfinex","SOLUSD",1768568811181,2.48762212,143.35,143.31,2.61410012]
["bitfinex","SOLUSD",1768568811384,2.63551516,143.34,143.3,11.14205232]
["bitfinex","SOLUSD",1768568811590,2.63551516,143.34,143.31,1.55006877]
["bitfinex","SOLUSD",1768568812299,2.63551516,143.34,143.3,1.55006877]
["bitfinex","SOLUSD",1768568813203,2.63551516,143.33,143.3,1.55006877]
["bitfinex","SOLUSD",1768568815003,2.63551516,143.32,143.29,4.16498897]
["bitfinex","SOLUSD",1768568815189,2.63551516,143.32,143.29,1.55088885]
["bitfinex","SOLUSD",1768568815390,2.63551516,143.32,143.29,4.16498897]
["bitfinex","SOLUSD",1768568818317,2.63551516,143.32,143.29,1.55088885]
["bitfinex","SOLUSD",1768568818815,2.63551516,143.32,143.29,4.16498897]
["bitfinex","SOLUSD",1768568823111,9.61292145,143.32,143.29,1.55088885]
["bitfinex","SOLUSD",1768568823491,2.63551516,143.31,143.28,4.16727984]
["bitfinex","SOLUSD",1768568824086,9.61292145,143.32,143.29,1.55317972]
["bitfinex","SOLUSD",1768568828225,2.63551516,143.32,143.29,1.55317972]
["bitfinex","SOLUSD",1768568831721,9.61292152,143.32,143.29,1.55317972]
["bitfinex","SOLUSD",1768568831928,2.63551516,143.31,143.28,4.16912554]
["bitfinex","SOLUSD",1768568832108,2.63551516,143.31,143.28,1.55502542]
["bitfinex","SOLUSD",1768568832926,9.61292152,143.32,143.29,1.55524437]
["bitfinex","SOLUSD",1768568833717,2.63551516,143.32,143.29,1.55524437]
["bitfinex","SOLUSD",1768568834432,9.61266589,143.33,143.29,4.16956092]
["bitfinex","SOLUSD",1768568834635,2.63551516,143.32,143.29,4.16956092]
["bitfinex","SOLUSD",1768568834828,2.63551516,143.32,143.29,1.5554608]
["bitfinex","SOLUSD",1768568839341,2.63551516,143.31,143.27,1.55670818]
["bitfinex","SOLUSD",1768568839717,2.63551516,143.31,143.27,4.1708083]
["bitfinex","SOLUSD",1768568840338,2.63551516,143.31,143.28,1.55670818]
["bitfinex","SOLUSD",1768568840726,2.63551516,143.31,143.28,4.1708083]
["bitfinex","SOLUSD",1768568841535,9.42201173,143.32,143.29,1.55730019]
["bitfinex","SOLUSD",1768568842453,2.44429529,143.31,143.28,4.17159313]
["bitfinex","SOLUSD",1768568844352,9.42201173,143.32,143.29,4.17178374]
["bitfinex","SOLUSD",1768568844648,2.44429529,143.31,143.28,4.17197215]
["bitfinex","SOLUSD",1768568845251,2.44429529,143.32,143.28,4.17197215]
["bitfinex","SOLUSD",1768568845452,2.44429529,143.32,143.28,1.55787203]
["bitfinex","SOLUSD",1768568847355,2.44429529,143.31,143.28,1.55787203]
["bitfinex","SOLUSD",1768568848657,9.4221817,143.31,143.28,1.55787203]
["bitfinex","SOLUSD",1768568848828,2.5559894,143.3,143.26,1.55878214]
["bitfinex","SOLUSD",1768568849032,2.5559894,143.28,143.24,1.55878214]
["bitfinex","SOLUSD",1768568850259,6.97982829,143.27,143.24,1.55878214]
["bitfinex","SOLUSD",1768568850551,2.5559894,143.26,143.23,1.55895794]
["bitfinex","SOLUSD",1768568850856,2.4959894,143.26,143.23,1.55895794]
["bitfinex","SOLUSD",1768568852259,2.4959894,143.26,143.22,11.41555471]
["bitfinex","SOLUSD",1768568853355,2.4959894,143.26,143.22,8.80145459]
["bitfinex","SOLUSD",1768568854274,2.4959894,143.26,143.22,11.41555471]
["bitfinex","SOLUSD",1768568855033,2.4959894,143.26,143.22,8.80145459]
["bitfinex","SOLUSD",1768568855234,2.4959894,143.26,143.22,11.41555471]
["bitfinex","SOLUSD",1768568855835,9.47631604,143.26,143.22,11.41555471]
["bitfinex","SOLUSD",1768568856940,2.4959894,143.26,143.22,11.41555471]
["bitfinex","SOLUSD",1768568857370,2.5559894,143.27,143.24,1.62013953]
["bitfinex","SOLUSD",1768568857860,2.5559894,143.27,143.23,11.21610982]
["bitfinex","SOLUSD",1768568858367,2.5559894,143.27,143.23,8.6020097]
["bitfinex","SOLUSD",1768568858566,2.5559894,143.27,143.23,11.21610982]
["bitfinex","SOLUSD",1768568861266,2.5559894,143.26,143.22,4.43489413]
["bitfinex","SOLUSD",1768568862376,2.5559894,143.26,143.22,1.82079401]
["bitfinex","SOLUSD",1768568862666,2.5559894,143.26,143.23,6.98177171]
["bitfinex","SOLUSD",1768568864661,2.5559894,143.26,143.23,1.62141894]
["bitfinex","SOLUSD",1768568864870,2.5559894,143.26,143.22,11.41754786]
["bitfinex","SOLUSD",1768568865281,2.5559894,143.26,143.23,1.62141894]
["bitfinex","SOLUSD",1768568868461,2.5559894,143.26,143.22,11.41814457]
["bitfinex","SOLUSD",1768568868789,5.17008952,143.26,143.22,7.1820288]
["bitfinex","SOLUSD",1768568869080,2.5559894,143.25,143.22,7.1820288]
["bitfinex","SOLUSD",1768568869283,2.4959894,143.25,143.22,7.1820288]
["bitfinex","SOLUSD",1768568869495,2.43598933,143.25,143.22,7.1820288]
["bitfinex","SOLUSD",1768568872760,2.57533722,143.24,143.22,0.2]
["bitfinex","SOLUSD",1768568873493,2.57533722,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768568873983,2.51533722,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768568877386,2.57533722,143.21,143.18,0.2]
["bitfinex","SOLUSD",1768568877571,2.51533723,143.2,143.18,0.2]
["bitfinex","SOLUSD",1768568878160,5.1332612,143.2,143.18,0.2]
["bitfinex","SOLUSD",1768568878558,2.61792397,143.19,143.17,0.2]
["bitfinex","SOLUSD",1768568879566,5.19326119,143.19,143.17,0.2]
["bitfinex","SOLUSD",1768568880990,2.57533722,143.19,143.17,0.2]
["bitfinex","SOLUSD",1768568882392,2.57533722,143.2,143.17,9.8232514]
["bitfinex","SOLUSD",1768568882580,9.55783644,143.22,143.18,2.63857929]
["bitfinex","SOLUSD",1768568882781,2.57533722,143.21,143.18,2.63857929]
["bitfinex","SOLUSD",1768568882975,2.57533722,143.21,143.17,2.83857929]
["bitfinex","SOLUSD",1768568883177,2.57533722,143.21,143.17,5.45650326]
["bitfinex","SOLUSD",1768568883803,2.57533722,143.21,143.17,2.83857929]
["bitfinex","SOLUSD",1768568884089,2.57533722,143.21,143.17,5.45650326]
["bitfinex","SOLUSD",1768568884281,2.57533722,143.21,143.17,12.44112313]
["bitfinex","SOLUSD",1768568884590,2.57533722,143.21,143.18,2.63857929]
["bitfinex","SOLUSD",1768568885992,2.57533722,143.21,143.18,9.62272844]
["bitfinex","SOLUSD",1768568886674,2.57533722,143.21,143.18,6.98414915]
["bitfinex","SOLUSD",1768568888072,2.57533722,143.21,143.18,9.62272844]
["bitfinex","SOLUSD",1768568889195,2.57533722,143.22,143.19,5.25650326]
["bitfinex","SOLUSD",1768568889386,9.55674528,143.24,143.2,5.25650326]
["bitfinex","SOLUSD",1768568889989,2.57533722,143.24,143.21,9.62133189]
["bitfinex","SOLUSD",1768568890181,2.57533722,143.24,143.21,9.39249821]
["bitfinex","SOLUSD",1768568891580,2.57533722,143.24,143.21,12.01042218]
["bitfinex","SOLUSD",1768568891782,2.57533722,143.24,143.21,2.40974561]
["bitfinex","SOLUSD",1768568893411,2.57533722,143.24,143.2,2.63803246]
["bitfinex","SOLUSD",1768568893617,2.57533722,143.22,143.19,2.63803246]
["bitfinex","SOLUSD",1768568893825,2.57533722,143.2,143.17,7.18447714]
["bitfinex","SOLUSD",1768568894102,2.57533722,143.2,143.17,0.2]
["bitfinex","SOLUSD",1768568894988,2.57533722,143.17,143.16,0.2]
["bitfinex","SOLUSD",1768568897008,2.57533722,143.17,143.15,0.2]
["bitfinex","SOLUSD",1768568897185,2.57533722,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768568897902,2.57533722,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768568899081,2.57533722,143.16,143.13,0.2]
["bitfinex","SOLUSD",1768568900300,2.57533722,143.16,143.13,5.45650326]
["bitfinex","SOLUSD",1768568900505,2.57533722,143.17,143.14,2.63857929]
["bitfinex","SOLUSD",1768568900803,2.57533722,143.17,143.13,9.80452508]
["bitfinex","SOLUSD",1768568900994,2.57533722,143.17,143.13,12.44310437]
["bitfinex","SOLUSD",1768568901194,2.57533722,143.17,143.14,5.24422668]
["bitfinex","SOLUSD",1768568901704,12.03630722,143.2,143.16,2.62630271]
["bitfinex","SOLUSD",1768568901892,2.43508973,143.19,143.16,5.24422668]
["bitfinex","SOLUSD",1768568902094,2.43508973,143.19,143.15,5.24422668]
["bitfinex","SOLUSD",1768568902999,2.43508973,143.2,143.17,2.62630271]
["bitfinex","SOLUSD",1768568903611,2.43508973,143.2,143.16,5.24422668]
["bitfinex","SOLUSD",1768568904306,121.25617931,143.22,143.18,5.24422668]
["bitfinex","SOLUSD",1768568904307,2.43508973,143.22,143.18,5.24422668]
["bitfinex","SOLUSD",1768568904491,2.43508973,143.22,143.18,12.22840173]
["bitfinex","SOLUSD",1768568905813,9.41717008,143.23,143.19,2.62630271]
["bitfinex","SOLUSD",1768568906009,9.41717008,143.23,143.19,5.24422668]
["bitfinex","SOLUSD",1768568906214,2.43508973,143.23,143.2,2.61792397]
["bitfinex","SOLUSD",1768568906809,2.43508973,143.23,143.19,12.22795356]
["bitfinex","SOLUSD",1768568907312,2.43508973,143.23,143.19,9.61002959]
["bitfinex","SOLUSD",1768568907618,2.43508973,143.23,143.19,12.22795356]
["bitfinex","SOLUSD",1768568908018,2.43508973,143.23,143.2,2.61792397]
["bitfinex","SOLUSD",1768568909800,2.41018122,143.22,143.17,2.56723248]
["bitfinex","SOLUSD",1768568910130,2.41018122,143.21,143.17,12.1693744]
["bitfinex","SOLUSD",1768568910699,2.41018122,143.21,143.17,9.55145043]
["bitfinex","SOLUSD",1768568911001,2.41018122,143.21,143.17,12.1693744]
["bitfinex","SOLUSD",1768568911713,2.41018122,143.21,143.17,9.55145043]
["bitfinex","SOLUSD",1768568912017,2.41018122,143.2,143.17,5.18515645]
["bitfinex","SOLUSD",1768568912618,2.41018122,143.2,143.17,2.56723248]
["bitfinex","SOLUSD",1768568912818,2.41018122,143.2,143.17,5.18515645]
["bitfinex","SOLUSD",1768568914124,2.41018122,143.2,143.17,2.56723248]
["bitfinex","SOLUSD",1768568914298,2.41018122,143.2,143.17,5.18515645]
["bitfinex","SOLUSD",1768568916924,9.39297996,143.21,143.17,5.18515645]
["bitfinex","SOLUSD",1768568917409,9.39297996,143.21,143.18,2.56723248]
["bitfinex","SOLUSD",1768568917922,6.9819794,143.23,143.2,5.18515645]
["bitfinex","SOLUSD",1768568918125,6.9819794,143.23,143.21,2.56723248]
["bitfinex","SOLUSD",1768568918416,6.9819794,143.23,143.2,5.18515645]
["bitfinex","SOLUSD",1768568918724,9.39216062,143.23,143.2,5.18515645]
["bitfinex","SOLUSD",1768568921024,9.39216062,143.23,143.2,2.61792397]
["bitfinex","SOLUSD",1768568921221,9.39216062,143.23,143.19,5.18515645]
["bitfinex","SOLUSD",1768568921406,9.39259231,143.22,143.19,5.18515645]
["bitfinex","SOLUSD",1768568921608,2.41018122,143.21,143.18,5.18515645]
["bitfinex","SOLUSD",1768568922631,2.41018122,143.21,143.18,12.16936574]
["bitfinex","SOLUSD",1768568923032,2.41018122,143.22,143.19,2.56723248]
["bitfinex","SOLUSD",1768568923231,2.41018122,143.22,143.19,5.18515645]
["bitfinex","SOLUSD",1768568928227,9.39246401,143.22,143.19,2.56723248]
["bitfinex","SOLUSD",1768568928435,9.39246401,143.22,143.18,5.18515645]
["bitfinex","SOLUSD",1768568929435,6.98228279,143.22,143.19,2.61792397]
["bitfinex","SOLUSD",1768568929641,2.41018122,143.24,143.21,5.18515645]
["bitfinex","SOLUSD",1768568929934,6.98080279,143.25,143.22,2.56723248]
["bitfinex","SOLUSD",1768568930143,6.98080279,143.25,143.22,5.18515645]
["bitfinex","SOLUSD",1768568930923,9.39067772,143.26,143.23,2.61792397]
["bitfinex","SOLUSD",1768568931118,9.39067772,143.26,143.23,2.587924]
["bitfinex","SOLUSD",1768568931318,9.39067772,143.26,143.22,2.56723248]
["bitfinex","SOLUSD",1768568931622,12.0082824,143.26,143.22,2.56723248]
["bitfinex","SOLUSD",1768568932031,2.49751566,143.25,143.22,2.56723248]
["bitfinex","SOLUSD",1768568932317,2.49751566,143.23,143.19,9.42966881]
["bitfinex","SOLUSD",1768568932534,2.49751566,143.23,143.2,2.44622835]
["bitfinex","SOLUSD",1768568934442,9.4788058,143.24,143.2,12.04705934]
["bitfinex","SOLUSD",1768568934620,9.47851288,143.25,143.22,2.44622835]
["bitfinex","SOLUSD",1768568934826,2.49751566,143.26,143.23,2.44622835]
["bitfinex","SOLUSD",1768568935035,9.47761255,143.27,143.23,5.06383303]
["bitfinex","SOLUSD",1768568935233,12.09521723,143.27,143.23,2.44622835]
["bitfinex","SOLUSD",1768568935841,9.47761255,143.27,143.23,2.44622835]
["bitfinex","SOLUSD",1768568940455,2.49751566,143.26,143.23,2.44622835]
["bitfinex","SOLUSD",1768568941747,9.47787888,143.26,143.23,2.44622835]
["bitfinex","SOLUSD",1768568941932,2.49751566,143.25,143.21,2.44622835]
["bitfinex","SOLUSD",1768568942133,2.49751566,143.25,143.21,2.61760468]
["bitfinex","SOLUSD",1768568942332,2.49751566,143.25,143.22,2.44622835]
["bitfinex","SOLUSD",1768568942962,9.47787888,143.26,143.22,5.06383303]
["bitfinex","SOLUSD",1768568943159,9.47787888,143.26,143.22,2.61760468]
["bitfinex","SOLUSD",1768568943360,9.47741098,143.27,143.23,2.44622835]
["bitfinex","SOLUSD",1768568943655,9.47741098,143.27,143.23,5.06383303]
["bitfinex","SOLUSD",1768568946667,2.49751566,143.28,143.25,2.44622835]
["bitfinex","SOLUSD",1768568946962,20.06418535,143.3,143.26,2.44622835]
["bitfinex","SOLUSD",1768568946963,2.49751566,143.29,143.26,2.44622835]
["bitfinex","SOLUSD",1768568947843,6.97848788,143.3,143.27,2.44622835]
["bitfinex","SOLUSD",1768568948242,24.75553317,143.31,143.27,5.06383303]
["bitfinex","SOLUSD",1768568948758,24.75553317,143.31,143.27,2.44622835]
["bitfinex","SOLUSD",1768568950564,9.47553317,143.31,143.27,2.44622835]
["bitfinex","SOLUSD",1768568952006,2.49751566,143.3,143.26,2.61760468]
["bitfinex","SOLUSD",1768568952190,2.49751566,143.29,143.25,2.44622835]
["bitfinex","SOLUSD",1768568952579,2.49751566,143.28,143.24,9.42736385]
["bitfinex","SOLUSD",1768568953182,2.49751566,143.27,143.24,2.44622835]
["bitfinex","SOLUSD",1768568953480,2.49751566,143.26,143.23,2.44622835]
["bitfinex","SOLUSD",1768568955390,2.49751566,143.26,143.22,12.04578714]
["bitfinex","SOLUSD",1768568956507,9.47786832,143.26,143.22,12.04578714]
["bitfinex","SOLUSD",1768568957275,2.49751566,143.25,143.21,2.44622835]
["bitfinex","SOLUSD",1768568957482,2.49751566,143.25,143.21,5.06383303]
["bitfinex","SOLUSD",1768568959205,2.49751566,143.25,143.21,2.44622835]
["bitfinex","SOLUSD",1768568959206,2.49751566,143.24,143.21,2.44622835]
["bitfinex","SOLUSD",1768568959384,2.43751566,143.24,143.2,9.42914529]
["bitfinex","SOLUSD",1768568960000,2.61760468,143.24,143.19,9.60113618]
["bitfinex","SOLUSD",1768568960214,2.61760468,143.24,143.19,9.42975985]
["bitfinex","SOLUSD",1768568960412,2.61760468,143.24,143.2,2.44622835]
["bitfinex","SOLUSD",1768568960697,9.59849697,143.25,143.2,2.44622835]
["bitfinex","SOLUSD",1768568961106,2.61760468,143.24,143.2,2.44622835]
["bitfinex","SOLUSD",1768568961305,5.04198206,143.24,143.2,2.44622835]
["bitfinex","SOLUSD",1768568961802,12.0233503,143.24,143.2,2.44622835]
["bitfinex","SOLUSD",1768568963805,2.42891815,143.23,143.18,9.60182035]
["bitfinex","SOLUSD",1768568963998,2.42891815,143.23,143.18,12.17978956]
["bitfinex","SOLUSD",1768568964307,5.04652283,143.23,143.19,2.57796921]
["bitfinex","SOLUSD",1768568964903,5.04652283,143.22,143.18,9.56218488]
["bitfinex","SOLUSD",1768568966006,2.42891815,143.21,143.17,9.56244059]
["bitfinex","SOLUSD",1768568966185,2.42891815,143.21,143.17,12.18004527]
["bitfinex","SOLUSD",1768568968398,2.37717774,143.21,143.17,12.18004527]
["bitfinex","SOLUSD",1768568969715,2.37717774,143.21,143.18,9.49245107]
["bitfinex","SOLUSD",1768568972513,2.37717774,143.21,143.17,9.49286253]
["bitfinex","SOLUSD",1768568973209,4.99478242,143.21,143.17,9.49286253]
["bitfinex","SOLUSD",1768568973414,2.61760468,143.21,143.17,9.49286253]
["bitfinex","SOLUSD",1768568973593,2.45807704,143.2,143.17,9.49286253]
["bitfinex","SOLUSD",1768568973918,2.45807704,143.2,143.16,9.49350925]
["bitfinex","SOLUSD",1768568974216,2.45807704,143.23,143.19,2.50831786]
["bitfinex","SOLUSD",1768568974421,2.45807704,143.24,143.2,2.50831786]
["bitfinex","SOLUSD",1768568974598,12.05672159,143.25,143.2,2.50831786]
["bitfinex","SOLUSD",1768568974796,9.43911691,143.25,143.2,2.50831786]
["bitfinex","SOLUSD",1768568975003,12.05672159,143.25,143.2,2.50831786]
["bitfinex","SOLUSD",1768568975319,2.45807704,143.24,143.2,2.50831786]
["bitfinex","SOLUSD",1768568976313,2.45807704,143.24,143.21,2.50831786]
["bitfinex","SOLUSD",1768568976523,2.45807704,143.25,143.21,2.50831786]
["bitfinex","SOLUSD",1768568977494,2.45807704,143.25,143.21,9.49097344]
["bitfinex","SOLUSD",1768568977905,2.45807704,143.25,143.21,6.98265558]
["bitfinex","SOLUSD",1768568978126,2.45807704,143.25,143.22,2.50831786]
["bitfinex","SOLUSD",1768568979702,2.45807704,143.25,143.21,6.98265558]
["bitfinex","SOLUSD",1768568979898,5.07568172,143.24,143.2,6.98318812]
["bitfinex","SOLUSD",1768568980117,2.45807704,143.23,143.2,6.98318812]
["bitfinex","SOLUSD",1768568980618,2.45807704,143.23,143.19,9.4918363]
["bitfinex","SOLUSD",1768568981321,2.45807704,143.22,143.19,9.4918363]
["bitfinex","SOLUSD",1768568981522,2.39807705,143.22,143.19,9.4918363]
["bitfinex","SOLUSD",1768568981815,2.39807705,143.22,143.19,6.98351844]
["bitfinex","SOLUSD",1768568982529,2.33807706,143.22,143.19,6.98351844]
["bitfinex","SOLUSD",1768568986010,2.33807706,143.22,143.18,6.98400288]
["bitfinex","SOLUSD",1768568986202,2.45807704,143.21,143.18,6.98400288]
["bitfinex","SOLUSD",1768568987224,2.45807704,143.21,143.18,9.49232074]
["bitfinex","SOLUSD",1768568989726,2.45807704,143.21,143.18,6.98400288]
["bitfinex","SOLUSD",1768568989922,2.42036412,143.21,143.18,6.98400288]
["bitfinex","SOLUSD",1768568990504,2.36036413,143.21,143.18,6.98400288]
["bitfinex","SOLUSD",1768568991627,2.36036413,143.21,143.18,9.60453809]
["bitfinex","SOLUSD",1768568992202,4.97779994,143.21,143.18,9.60453809]
["bitfinex","SOLUSD",1768568998228,2.61743581,143.2,143.17,9.60501911]
["bitfinex","SOLUSD",1768568999012,4.97779994,143.21,143.18,9.60465604]
["bitfinex","SOLUSD",1768568999218,2.61743581,143.24,143.21,2.62053521]
["bitfinex","SOLUSD",1768568999523,9.59875547,143.24,143.2,9.60377543]
["bitfinex","SOLUSD",1768568999912,2.61743581,143.23,143.2,2.62053521]
["bitfinex","SOLUSD",1768569000737,2.61743581,143.23,143.19,6.98350418]
["bitfinex","SOLUSD",1768569000932,2.61743581,143.22,143.19,6.98350418]
["bitfinex","SOLUSD",1768569001140,2.61743581,143.22,143.18,9.60455452]
["bitfinex","SOLUSD",1768569001933,2.61743581,143.22,143.18,12.22395622]
["bitfinex","SOLUSD",1768569002939,2.61743581,143.19,143.15,2.62053521]
["bitfinex","SOLUSD",1768569003124,2.61743581,143.18,143.14,20.0852546]
["bitfinex","SOLUSD",1768569003737,2.61743581,143.18,143.15,6.98539739]
["bitfinex","SOLUSD",1768569004228,2.61743581,143.18,143.16,6.9851644]
["bitfinex","SOLUSD",1768569004426,2.61743581,143.2,143.16,12.22510131]
["bitfinex","SOLUSD",1768569004642,2.61743581,143.2,143.17,2.62053521]
["bitfinex","SOLUSD",1768569005023,2.61743581,143.2,143.16,12.22510131]
["bitfinex","SOLUSD",1768569006341,5.23683751,143.2,143.16,9.60569961]
["bitfinex","SOLUSD",1768569006545,2.61743581,143.19,143.16,6.9851644]
["bitfinex","SOLUSD",1768569006725,2.55743582,143.19,143.16,6.9851644]
["bitfinex","SOLUSD",1768569011927,2.49743583,143.19,143.16,6.9851644]
["bitfinex","SOLUSD",1768569013046,2.49743583,143.19,143.15,5.23993691]
["bitfinex","SOLUSD",1768569013047,2.49743583,143.19,143.15,2.62053521]
["bitfinex","SOLUSD",1768569013345,2.6194017,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768569013544,2.6194017,143.18,143.14,6.98595825]
["bitfinex","SOLUSD",1768569013930,2.61743581,143.17,143.14,6.98595825]
["bitfinex","SOLUSD",1768569014734,2.61743581,143.17,143.14,9.60649346]
["bitfinex","SOLUSD",1768569016047,2.61743581,143.17,143.14,6.98595825]
["bitfinex","SOLUSD",1768569017051,2.61743581,143.17,143.14,12.22589516]
["bitfinex","SOLUSD",1768569017439,2.61743581,143.19,143.16,2.62053521]
["bitfinex","SOLUSD",1768569017637,2.61743581,143.21,143.17,2.62053521]
["bitfinex","SOLUSD",1768569017955,2.61743581,143.2,143.16,5.23993691]
["bitfinex","SOLUSD",1768569018658,2.61743581,143.2,143.16,12.22487438]
["bitfinex","SOLUSD",1768569021673,2.61824852,143.21,143.17,2.38189258]
["bitfinex","SOLUSD",1768569021873,2.61824852,143.21,143.18,2.38189258]
["bitfinex","SOLUSD",1768569023557,2.61824852,143.21,143.17,2.6194017]
["bitfinex","SOLUSD",1768569023767,2.61824852,143.21,143.17,5.00129428]
["bitfinex","SOLUSD",1768569026450,2.61824852,143.21,143.18,2.6194017]
["bitfinex","SOLUSD",1768569029572,2.57762884,143.2,143.17,2.6194017]
["bitfinex","SOLUSD",1768569030850,2.57762884,143.2,143.17,9.6039175]
["bitfinex","SOLUSD",1768569031381,2.57762884,143.2,143.18,2.6194017]
["bitfinex","SOLUSD",1768569037681,2.57762884,143.2,143.17,9.6039175]
["bitfinex","SOLUSD",1768569039964,2.57762884,143.2,143.18,2.6194017]
["bitfinex","SOLUSD",1768569042962,2.57762884,143.2,143.17,9.53616701]
["bitfinex","SOLUSD",1768569043162,2.57762884,143.2,143.18,2.6194017]
["bitfinex","SOLUSD",1768569043775,2.57762884,143.21,143.18,5.17105291]
["bitfinex","SOLUSD",1768569051186,2.57762884,143.21,143.18,12.1550606]
["bitfinex","SOLUSD",1768569053092,113.40129568,143.23,143.2,5.09959483]
["bitfinex","SOLUSD",1768569053093,2.51818081,143.23,143.2,5.09959483]
["bitfinex","SOLUSD",1768569053293,2.51818081,143.23,143.21,2.61841782]
["bitfinex","SOLUSD",1768569053583,9.49919096,143.25,143.22,5.09861095]
["bitfinex","SOLUSD",1768569053983,6.98101015,143.25,143.22,2.61841782]
["bitfinex","SOLUSD",1768569054281,2.51818081,143.24,143.22,2.61841782]
["bitfinex","SOLUSD",1768569054489,2.51818081,143.24,143.2,2.61841782]
["bitfinex","SOLUSD",1768569054986,2.51818081,143.24,143.2,9.60154141]
["bitfinex","SOLUSD",1768569055785,2.51818081,143.24,143.21,2.61841782]
["bitfinex","SOLUSD",1768569056967,2.51818081,143.24,143.2,9.60154141]
["bitfinex","SOLUSD",1768569058688,2.51818081,143.24,143.2,12.08173454]
["bitfinex","SOLUSD",1768569058991,2.51818081,143.25,143.22,2.61841782]
["bitfinex","SOLUSD",1768569062086,2.51818081,143.25,143.22,12.08084787]
["bitfinex","SOLUSD",1768569064384,2.51818081,143.26,143.24,2.61841782]
["bitfinex","SOLUSD",1768569066200,2.51818081,143.28,143.24,5.09861095]
["bitfinex","SOLUSD",1768569066369,2.51818081,143.28,143.24,12.07979765]
["bitfinex","SOLUSD",1768569066871,2.51818081,143.28,143.25,2.61841782]
["bitfinex","SOLUSD",1768569067782,24.77706632,143.29,143.26,2.61841782]
["bitfinex","SOLUSD",1768569068098,17.79818081,143.29,143.26,2.58841782]
["bitfinex","SOLUSD",1768569068495,2.51818081,143.28,143.26,2.58841782]
["bitfinex","SOLUSD",1768569070087,2.51818081,143.28,143.25,9.46079543]
["bitfinex","SOLUSD",1768569070398,2.51818081,143.28,143.25,2.61841782]
["bitfinex","SOLUSD",1768569070998,2.51818081,143.28,143.24,12.07967727]
["bitfinex","SOLUSD",1768569071897,2.51818081,143.27,143.24,6.98106632]
["bitfinex","SOLUSD",1768569072101,2.51818081,143.27,143.24,12.07967727]
["bitfinex","SOLUSD",1768569073002,2.51818081,143.27,143.24,5.09861095]
["bitfinex","SOLUSD",1768569073999,2.51818081,143.27,143.24,2.48019313]
["bitfinex","SOLUSD",1768569074308,2.51818081,143.27,143.23,9.59997471]
["bitfinex","SOLUSD",1768569074511,2.51818081,143.24,143.2,9.46322513]
["bitfinex","SOLUSD",1768569074683,2.45818082,143.24,143.2,12.08164295]
["bitfinex","SOLUSD",1768569076099,9.59996252,143.24,143.19,9.46380975]
["bitfinex","SOLUSD",1768569076395,9.59996252,143.24,143.19,2.61841782]
["bitfinex","SOLUSD",1768569076594,2.51818081,143.23,143.19,2.61841782]
["bitfinex","SOLUSD",1768569076995,2.51818081,143.22,143.18,5.09861095]
["bitfinex","SOLUSD",1768569077497,2.51818081,143.22,143.19,6.98365872]
["bitfinex","SOLUSD",1768569078400,2.51818081,143.22,143.18,9.46419804]
["bitfinex","SOLUSD",1768569078900,2.51818081,143.22,143.18,12.08261586]
["bitfinex","SOLUSD",1768569080905,2.51818081,143.22,143.18,9.46419804]
["bitfinex","SOLUSD",1768569081085,2.51818081,143.22,143.18,12.08261586]
["bitfinex","SOLUSD",1768569081285,2.45818082,143.22,143.18,12.08261586]
["bitfinex","SOLUSD",1768569081796,2.39818083,143.22,143.19,2.60137124]
["bitfinex","SOLUSD",1768569088400,2.52657514,143.21,143.18,2.36650456]
["bitfinex","SOLUSD",1768569088599,2.52657514,143.21,143.18,8.32301776]
["bitfinex","SOLUSD",1768569092315,2.52657514,143.21,143.18,5.9565132]
["bitfinex","SOLUSD",1768569093594,2.52657514,143.2,143.18,5.9565132]
["bitfinex","SOLUSD",1768569093813,2.47212376,143.2,143.18,5.9565132]
["bitfinex","SOLUSD",1768569094918,2.41213539,143.2,143.18,5.9565132]
["bitfinex","SOLUSD",1768569098026,2.35213886,143.2,143.18,5.9565132]
["bitfinex","SOLUSD",1768569101316,12.1278096,143.21,143.18,8.32301776]
["bitfinex","SOLUSD",1768569101820,2.52657514,143.2,143.18,8.32301776]
["bitfinex","SOLUSD",1768569101995,2.52657514,143.2,143.18,5.9565132]
["bitfinex","SOLUSD",1768569102396,2.52657514,143.2,143.17,2.36650456]
["bitfinex","SOLUSD",1768569102593,5.14499296,143.2,143.17,2.36650456]
["bitfinex","SOLUSD",1768569104129,2.52657514,143.2,143.17,2.36650456]
["bitfinex","SOLUSD",1768569104930,2.46657863,143.2,143.17,2.36650456]
["bitfinex","SOLUSD",1768569108308,2.4065835,143.2,143.17,2.36650456]
["bitfinex","SOLUSD",1768569109425,103.8,143.24,143.2,2.36650456]
["bitfinex","SOLUSD",1768569109602,32.73250546,143.25,143.2,2.36650456]
["bitfinex","SOLUSD",1768569109603,24.87942609,143.25,143.2,2.36650456]
["bitfinex","SOLUSD",1768569110329,2.52657514,143.24,143.2,2.36650456]
["bitfinex","SOLUSD",1768569110624,9.50791061,143.24,143.2,2.36650456]
["bitfinex","SOLUSD",1768569111205,2.4425548,143.23,143.2,2.36650456]
["bitfinex","SOLUSD",1768569112128,2.4425548,143.23,143.2,4.98492238]
["bitfinex","SOLUSD",1768569113334,2.4425548,143.23,143.2,4.98507778]
["bitfinex","SOLUSD",1768569114725,2.4425548,143.23,143.2,2.36650456]
["bitfinex","SOLUSD",1768569114932,2.4425548,143.23,143.2,4.98507778]
["bitfinex","SOLUSD",1768569115724,2.38255481,143.23,143.2,4.98507778]
["bitfinex","SOLUSD",1768569118628,2.32255482,143.23,143.2,4.98507778]
["bitfinex","SOLUSD",1768569118942,6.98133547,143.24,143.21,2.60543787]
["bitfinex","SOLUSD",1768569119839,6.98093644,143.25,143.21,2.61857322]
["bitfinex","SOLUSD",1768569120039,15.28,143.26,143.23,2.60543787]
["bitfinex","SOLUSD",1768569120239,15.28,143.26,143.23,5.22401109]
["bitfinex","SOLUSD",1768569120744,17.7225548,143.26,143.23,5.22401109]
["bitfinex","SOLUSD",1768569121438,2.4425548,143.25,143.22,5.22401109]
["bitfinex","SOLUSD",1768569124347,2.4425548,143.25,143.22,12.20626858]
["bitfinex","SOLUSD",1768569126346,2.4425548,143.25,143.22,5.22401109]
["bitfinex","SOLUSD",1768569128143,2.4425548,143.24,143.2,12.20708068]
["bitfinex","SOLUSD",1768569128445,2.4425548,143.24,143.2,5.22401109]
["bitfinex","SOLUSD",1768569128646,2.4425548,143.23,143.19,12.20762755]
["bitfinex","SOLUSD",1768569132646,2.4425548,143.23,143.19,9.58905433]
["bitfinex","SOLUSD",1768569132861,2.4425548,143.23,143.19,12.20762755]
["bitfinex","SOLUSD",1768569135051,2.38255481,143.23,143.19,12.20762755]
["bitfinex","SOLUSD",1768569135541,2.38255481,143.23,143.2,2.60543787]
["bitfinex","SOLUSD",1768569136536,9.59960945,143.25,143.2,2.61857322]
["bitfinex","SOLUSD",1768569136731,9.59960945,143.25,143.21,2.60543787]
["bitfinex","SOLUSD",1768569137154,2.4425548,143.24,143.21,2.60543787]
["bitfinex","SOLUSD",1768569140540,2.4425548,143.24,143.21,5.22401109]
["bitfinex","SOLUSD",1768569141455,2.4425548,143.24,143.21,12.20669931]
["bitfinex","SOLUSD",1768569141655,2.5238473,143.25,143.22,2.59397771]
["bitfinex","SOLUSD",1768569149769,2.58080604,143.24,143.21,9.36849656]
["bitfinex","SOLUSD",1768569150407,2.58080604,143.24,143.2,9.36880744]
["bitfinex","SOLUSD",1768569150554,2.58080604,143.23,143.2,9.36880744]
["bitfinex","SOLUSD",1768569153254,9.59942173,143.25,143.21,2.38580834]
["bitfinex","SOLUSD",1768569153578,2.58080604,143.24,143.21,9.36855433]
["bitfinex","SOLUSD",1768569154062,2.58080604,143.24,143.21,2.38580834]
["bitfinex","SOLUSD",1768569156461,2.52080605,143.24,143.21,2.38580834]
["bitfinex","SOLUSD",1768569163372,2.58080604,143.25,143.22,2.38580834]
["bitfinex","SOLUSD",1768569167786,17.86080604,143.27,143.22,2.38580834]
["bitfinex","SOLUSD",1768569167974,24.84066771,143.27,143.24,2.38580834]
["bitfinex","SOLUSD",1768569169591,27.45924093,143.27,143.24,2.38580834]
["bitfinex","SOLUSD",1768569173193,12.17924093,143.27,143.24,2.38580834]
["bitfinex","SOLUSD",1768569173386,12.17828222,143.27,143.24,2.38580834]
["bitfinex","SOLUSD",1768569173981,6.97957551,143.28,143.24,2.38580834]
["bitfinex","SOLUSD",1768569174187,12.10663451,143.29,143.25,2.40714484]
["bitfinex","SOLUSD",1768569174581,9.48902,143.29,143.25,5.02475935]
["bitfinex","SOLUSD",1768569174779,6.97885901,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569176998,12.10635405,143.3,143.26,2.40714484]
["bitfinex","SOLUSD",1768569179789,2.51016099,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569179985,5.1277755,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569180304,2.51016099,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569180502,2.61761451,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569180703,9.48873954,143.3,143.26,2.40714484]
["bitfinex","SOLUSD",1768569181007,2.61761451,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569181508,9.5966257,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569183292,12.10678669,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569183704,9.48917218,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569184010,12.10678669,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569187709,9.48917218,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569189719,6.97857685,143.3,143.26,2.40714484]
["bitfinex","SOLUSD",1768569189894,24.87572135,143.31,143.27,2.40714484]
["bitfinex","SOLUSD",1768569190092,27.38588234,143.31,143.27,2.40714484]
["bitfinex","SOLUSD",1768569190599,2.51016099,143.3,143.27,2.40714484]
["bitfinex","SOLUSD",1768569194010,27.38588234,143.31,143.27,2.40714484]
["bitfinex","SOLUSD",1768569195015,12.10588234,143.31,143.27,2.40714484]
["bitfinex","SOLUSD",1768569195605,5.1277755,143.3,143.27,2.40714484]
["bitfinex","SOLUSD",1768569196618,2.51016099,143.29,143.27,2.40714484]
["bitfinex","SOLUSD",1768569196814,12.10615745,143.3,143.27,2.40714484]
["bitfinex","SOLUSD",1768569197115,2.61761451,143.29,143.27,2.40714484]
["bitfinex","SOLUSD",1768569197623,5.1277755,143.29,143.26,2.40714484]
["bitfinex","SOLUSD",1768569197820,2.51016099,143.28,143.25,9.38774253]
["bitfinex","SOLUSD",1768569198513,5.1277755,143.28,143.25,2.40714484]
["bitfinex","SOLUSD",1768569198717,5.1277755,143.27,143.23,9.38860813]
["bitfinex","SOLUSD",1768569198922,5.1277755,143.27,143.24,2.40714484]
["bitfinex","SOLUSD",1768569201214,2.45840015,143.26,143.24,2.40714484]
["bitfinex","SOLUSD",1768569201534,5.01601467,143.26,143.23,2.40671924]
["bitfinex","SOLUSD",1768569201700,2.61761451,143.25,143.22,2.40671924]
["bitfinex","SOLUSD",1768569201903,2.61761451,143.24,143.22,2.40671924]
["bitfinex","SOLUSD",1768569202113,2.55761452,143.24,143.22,2.40671924]
["bitfinex","SOLUSD",1768569202733,2.61761451,143.25,143.22,2.40671924]
["bitfinex","SOLUSD",1768569202907,2.61761451,143.25,143.22,9.38897183]
["bitfinex","SOLUSD",1768569203113,2.61761451,143.25,143.23,2.40671924]
["bitfinex","SOLUSD",1768569204022,9.43886244,143.26,143.23,2.40671924]
["bitfinex","SOLUSD",1768569204219,2.61761451,143.25,143.23,2.40671924]
["bitfinex","SOLUSD",1768569208024,2.45840015,143.26,143.23,2.40671924]
["bitfinex","SOLUSD",1768569208208,2.61761451,143.26,143.23,2.40671924]
["bitfinex","SOLUSD",1768569208630,5.10587073,143.26,143.23,2.40671924]
["bitfinex","SOLUSD",1768569211732,2.48825622,143.26,143.23,2.40671924]
["bitfinex","SOLUSD",1768569214542,12.08627468,143.26,143.23,2.40671924]
["bitfinex","SOLUSD",1768569214719,2.48825622,143.25,143.22,2.38154835]
["bitfinex","SOLUSD",1768569218240,2.48825622,143.25,143.23,2.38154835]
["bitfinex","SOLUSD",1768569218440,5.10587073,143.26,143.23,2.38154835]
["bitfinex","SOLUSD",1768569218940,12.08591049,143.27,143.23,2.38154835]
["bitfinex","SOLUSD",1768569219148,2.48825622,143.26,143.23,2.38154835]
["bitfinex","SOLUSD",1768569220241,9.46859691,143.26,143.23,2.38154835]
["bitfinex","SOLUSD",1768569221736,12.08621142,143.26,143.23,2.38154835]
["bitfinex","SOLUSD",1768569224044,2.48825622,143.26,143.23,2.38154835]
["bitfinex","SOLUSD",1768569224232,12.08593842,143.27,143.23,2.38154835]
["bitfinex","SOLUSD",1768569230543,2.48825622,143.28,143.24,2.38154835]
["bitfinex","SOLUSD",1768569230736,2.48825622,143.28,143.25,2.38154835]
["bitfinex","SOLUSD",1768569233055,12.10414744,143.29,143.25,2.38154835]
["bitfinex","SOLUSD",1768569233457,12.10364897,143.29,143.25,2.38154835]
["bitfinex","SOLUSD",1768569233950,2.50755747,143.27,143.24,9.49818507]
["bitfinex","SOLUSD",1768569234538,2.50755747,143.26,143.24,9.49818507]
["bitfinex","SOLUSD",1768569234733,2.50755747,143.26,143.23,9.49861235]
["bitfinex","SOLUSD",1768569235148,2.50755747,143.26,143.24,2.51704137]
["bitfinex","SOLUSD",1768569235460,5.12467351,143.27,143.24,2.51704137]
["bitfinex","SOLUSD",1768569235753,5.12467351,143.25,143.23,2.51704137]
["bitfinex","SOLUSD",1768569236344,5.06467352,143.25,143.23,2.51704137]
["bitfinex","SOLUSD",1768569238153,2.61711604,143.26,143.23,2.51704137]
["bitfinex","SOLUSD",1768569238332,5.12467351,143.26,143.23,2.51704137]
["bitfinex","SOLUSD",1768569238654,2.50755747,143.26,143.23,2.51704137]
["bitfinex","SOLUSD",1768569239432,2.44755748,143.26,143.23,2.51704137]
["bitfinex","SOLUSD",1768569243865,2.50755747,143.29,143.25,2.51704137]
["bitfinex","SOLUSD",1768569244044,2.50755747,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569244240,5.12467351,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569245940,2.50755747,143.3,143.27,2.51704137]
["bitfinex","SOLUSD",1768569246345,5.12467351,143.3,143.27,2.51704137]
["bitfinex","SOLUSD",1768569247152,2.50755747,143.3,143.27,2.51704137]
["bitfinex","SOLUSD",1768569247343,12.10305468,143.3,143.27,2.51704137]
["bitfinex","SOLUSD",1768569247544,2.50755747,143.27,143.24,9.4981088]
["bitfinex","SOLUSD",1768569247864,2.38755749,143.27,143.24,9.4981088]
["bitfinex","SOLUSD",1768569248049,6.97838117,143.3,143.25,9.49773577]
["bitfinex","SOLUSD",1768569248250,2.61711604,143.28,143.26,2.51704137]
["bitfinex","SOLUSD",1768569248561,2.61711604,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569249338,17.44434766,143.32,143.26,2.51704137]
["bitfinex","SOLUSD",1768569249535,2.61711604,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569250074,5.12467351,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569250536,2.50755747,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569250742,5.12467351,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569251270,2.50755747,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569251560,5.12467351,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569252362,2.50755747,143.28,143.26,2.51704137]
["bitfinex","SOLUSD",1768569252563,2.50755747,143.28,143.25,9.49773577]
["bitfinex","SOLUSD",1768569253061,2.50755747,143.28,143.25,2.51704137]
["bitfinex","SOLUSD",1768569255488,2.50755747,143.28,143.25,9.49783359]
["bitfinex","SOLUSD",1768569257258,2.50755747,143.29,143.26,2.51704137]
["bitfinex","SOLUSD",1768569269071,2.37799184,143.3,143.27,2.47485496]
["bitfinex","SOLUSD",1768569272064,2.61711604,143.3,143.27,2.47485496]
["bitfinex","SOLUSD",1768569272375,4.99510788,143.29,143.26,2.47485496]
["bitfinex","SOLUSD",1768569272764,2.37799184,143.29,143.26,2.47485496]
["bitfinex","SOLUSD",1768569278984,2.37799184,143.3,143.26,2.47485496]
["bitfinex","SOLUSD",1768569279586,2.37799184,143.3,143.27,2.47485496]
["bitfinex","SOLUSD",1768569280487,2.37799184,143.3,143.26,9.4551279]
["bitfinex","SOLUSD",1768569281786,2.37799184,143.29,143.26,2.47485496]
["bitfinex","SOLUSD",1768569291069,2.37799184,143.28,143.24,2.47485496]
["bitfinex","SOLUSD",1768569292389,2.37799184,143.28,143.25,2.51926232]
["bitfinex","SOLUSD",1768569300695,2.55548842,143.29,143.26,2.51926232]
["bitfinex","SOLUSD",1768569302114,2.55548842,143.29,143.25,2.51926232]
["bitfinex","SOLUSD",1768569302491,2.55548842,143.29,143.25,5.13632366]
["bitfinex","SOLUSD",1768569303396,2.55548842,143.29,143.26,2.51926232]
["bitfinex","SOLUSD",1768569308489,2.55548842,143.29,143.26,9.49956774]
["bitfinex","SOLUSD",1768569309114,2.55548842,143.3,143.27,2.51926232]
["bitfinex","SOLUSD",1768569310809,2.55548842,143.32,143.28,5.13632366]
["bitfinex","SOLUSD",1768569311007,2.55548842,143.32,143.29,5.13632366]
["bitfinex","SOLUSD",1768569312009,2.55548842,143.32,143.29,2.51926232]
["bitfinex","SOLUSD",1768569312222,2.55548842,143.32,143.29,5.13632366]
["bitfinex","SOLUSD",1768569314016,2.55548842,143.32,143.28,2.51926232]
["bitfinex","SOLUSD",1768569314223,2.55548842,143.31,143.27,12.11586853]
["bitfinex","SOLUSD",1768569314519,2.55548842,143.3,143.27,9.49880719]
["bitfinex","SOLUSD",1768569315103,2.55548842,143.3,143.26,9.49952456]
["bitfinex","SOLUSD",1768569315406,2.55548842,143.31,143.28,9.49843325]
["bitfinex","SOLUSD",1768569315616,2.55548842,143.31,143.29,2.51926232]
["bitfinex","SOLUSD",1768569315920,2.55548842,143.31,143.28,9.49843325]
["bitfinex","SOLUSD",1768569317242,2.55548842,143.31,143.28,2.51926232]
["bitfinex","SOLUSD",1768569317627,2.55548842,143.31,143.28,5.13632366]
["bitfinex","SOLUSD",1768569319942,2.55548842,143.31,143.28,2.51926232]
["bitfinex","SOLUSD",1768569320145,2.55548842,143.31,143.28,5.13632366]
["bitfinex","SOLUSD",1768569320645,2.55548842,143.31,143.28,2.51926232]
["bitfinex","SOLUSD",1768569320844,2.55548842,143.31,143.28,5.13632366]
["bitfinex","SOLUSD",1768569321049,2.55548842,143.32,143.29,2.51926232]
["bitfinex","SOLUSD",1768569321739,2.48161529,143.33,143.3,2.38003102]
["bitfinex","SOLUSD",1768569322237,0.1,143.34,143.31,2.38003102]
["bitfinex","SOLUSD",1768569322435,0.1,143.34,143.32,2.38003102]
["bitfinex","SOLUSD",1768569326142,0.1,143.34,143.32,9.35734838]
["bitfinex","SOLUSD",1768569326318,0.1,143.36,143.33,2.38003102]
["bitfinex","SOLUSD",1768569326725,0.1,143.36,143.33,2.61706134]
["bitfinex","SOLUSD",1768569326932,0.1,143.36,143.34,2.38003102]
["bitfinex","SOLUSD",1768569327132,0.1,143.36,143.34,2.35003102]
["bitfinex","SOLUSD",1768569328342,0.1,143.36,143.34,9.29638601]
["bitfinex","SOLUSD",1768569330038,0.1,143.36,143.34,2.32003102]
["bitfinex","SOLUSD",1768569333344,2.53313452,143.36,143.32,2.43972208]
["bitfinex","SOLUSD",1768569333536,0.1,143.36,143.33,2.43972208]
["bitfinex","SOLUSD",1768569335438,2.53313452,143.36,143.33,2.43972208]
["bitfinex","SOLUSD",1768569336134,2.53313452,143.36,143.33,5.05678342]
["bitfinex","SOLUSD",1768569337251,2.53313452,143.36,143.33,5.02678342]
["bitfinex","SOLUSD",1768569337754,2.53313452,143.36,143.33,2.40972208]
["bitfinex","SOLUSD",1768569342658,0.1,143.36,143.33,2.40972208]
["bitfinex","SOLUSD",1768569343656,2.53313452,143.36,143.32,9.41706546]
["bitfinex","SOLUSD",1768569344358,2.53313452,143.36,143.33,2.43972208]
["bitfinex","SOLUSD",1768569351350,2.61706134,143.35,143.33,2.43972208]
["bitfinex","SOLUSD",1768569351973,5.06895572,143.35,143.32,9.38230093]
["bitfinex","SOLUSD",1768569352360,2.45189438,143.35,143.32,9.38230093]
["bitfinex","SOLUSD",1768569352563,5.06895572,143.35,143.32,9.38230093]
["bitfinex","SOLUSD",1768569354076,5.06895572,143.35,143.33,2.40495755]
["bitfinex","SOLUSD",1768569355579,5.06616651,143.35,143.33,2.40495755]
["bitfinex","SOLUSD",1768569355973,5.06616651,143.35,143.32,6.97734338]
["bitfinex","SOLUSD",1768569356167,5.06616651,143.35,143.32,9.38230093]
["bitfinex","SOLUSD",1768569358279,2.45189438,143.35,143.32,9.38230093]
["bitfinex","SOLUSD",1768569360582,2.45189438,143.35,143.33,2.40495755]
["bitfinex","SOLUSD",1768569361361,5.16616651,143.36,143.33,2.40495755]
["bitfinex","SOLUSD",1768569361561,0.1,143.36,143.34,2.40495755]
["bitfinex","SOLUSD",1768569361873,2.55189438,143.36,143.34,2.37495755]
["bitfinex","SOLUSD",1768569362462,5.16616651,143.36,143.32,6.97718633]
["bitfinex","SOLUSD",1768569362663,2.45189438,143.35,143.32,6.97718633]
["bitfinex","SOLUSD",1768569363279,2.45189438,143.35,143.31,22.23764497]
["bitfinex","SOLUSD",1768569363485,2.45189438,143.34,143.31,22.23764497]
["bitfinex","SOLUSD",1768569363667,2.45189438,143.34,143.31,24.64260252]
["bitfinex","SOLUSD",1768569364182,2.45189438,143.34,143.32,2.40495755]
["bitfinex","SOLUSD",1768569366566,2.45189438,143.34,143.31,9.38260252]
["bitfinex","SOLUSD",1768569367875,7.07567418,143.36,143.3,2.40495755]
["bitfinex","SOLUSD",1768569367876,5.06616651,143.33,143.3,2.40495755]
["bitfinex","SOLUSD",1768569368069,2.45189438,143.32,143.3,6.97834618]
["bitfinex","SOLUSD",1768569368270,2.39189439,143.32,143.3,6.97834618]
["bitfinex","SOLUSD",1768569368872,2.39189439,143.32,143.29,9.3836446]
["bitfinex","SOLUSD",1768569369776,2.3318944,143.32,143.29,9.3836446]
["bitfinex","SOLUSD",1768569369987,2.3318944,143.32,143.3,6.97825289]
["bitfinex","SOLUSD",1768569370890,2.61427213,143.32,143.28,32.70795753]
["bitfinex","SOLUSD",1768569371083,2.61427213,143.32,143.28,35.11291508]
["bitfinex","SOLUSD",1768569371285,2.61427213,143.32,143.29,2.40495755]
["bitfinex","SOLUSD",1768569371475,2.61427213,143.33,143.29,2.40495755]
["bitfinex","SOLUSD",1768569372290,2.61427213,143.33,143.3,2.40495755]
["bitfinex","SOLUSD",1768569372889,5.06616651,143.33,143.3,2.40495755]
["bitfinex","SOLUSD",1768569373503,5.22854426,143.31,143.23,2.40495755]
["bitfinex","SOLUSD",1768569373787,5.22854426,143.31,143.19,11.62893081]
["bitfinex","SOLUSD",1768569373788,2.61427213,143.29,143.19,2.40495755]
["bitfinex","SOLUSD",1768569373985,0.43853217,143.28,143.19,2.40495755]
["bitfinex","SOLUSD",1768569374368,0.43853217,143.26,143.19,2.40495755]
["bitfinex","SOLUSD",1768569374982,0.43851549,143.28,143.21,2.40495755]
["bitfinex","SOLUSD",1768569375970,0.43851549,143.28,143.23,2.40495755]
["bitfinex","SOLUSD",1768569377692,0.43851549,143.28,143.24,2.40495755]
["bitfinex","SOLUSD",1768569377896,0.43851549,143.28,143.23,6.98149601]
["bitfinex","SOLUSD",1768569379090,0.43851549,143.28,143.21,17.45634798]
["bitfinex","SOLUSD",1768569379989,0.43851549,143.28,143.22,2.40495755]
["bitfinex","SOLUSD",1768569380192,0.43851549,143.28,143.23,6.98149601]
["bitfinex","SOLUSD",1768569380375,0.43851549,143.28,143.21,17.45634798]
["bitfinex","SOLUSD",1768569381497,0.43851549,143.28,143.19,17.45931978]
["bitfinex","SOLUSD",1768569382082,0.43851549,143.28,143.19,20.07359191]
["bitfinex","SOLUSD",1768569382480,0.43851549,143.28,143.2,2.3762442]
["bitfinex","SOLUSD",1768569383000,0.43851549,143.28,143.22,2.3762442]
["bitfinex","SOLUSD",1768569384873,0.43851549,143.28,143.23,9.35802176]
["bitfinex","SOLUSD",1768569385079,0.43851549,143.28,143.24,2.3762442]
["bitfinex","SOLUSD",1768569385273,0.43851549,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1768569386601,0.43851549,143.28,143.2,24.44134077]
["bitfinex","SOLUSD",1768569387378,0.43851549,143.28,143.21,2.3762442]
["bitfinex","SOLUSD",1768569388401,0.43851549,143.28,143.23,2.60987922]
["bitfinex","SOLUSD",1768569390399,0.43851549,143.28,143.23,9.59128442]
["bitfinex","SOLUSD",1768569392498,0.43851549,143.28,143.22,17.45566261]
["bitfinex","SOLUSD",1768569393786,0.43851549,143.28,143.23,6.9814052]
["bitfinex","SOLUSD",1768569394605,2.58726905,143.27,143.22,7.22682016]
["bitfinex","SOLUSD",1768569394790,2.61427213,143.23,143.22,7.22682016]
["bitfinex","SOLUSD",1768569394988,2.58726905,143.25,143.22,7.22682016]
["bitfinex","SOLUSD",1768569395194,2.61427213,143.24,143.23,2.61427212]
["bitfinex","SOLUSD",1768569395395,2.61427213,143.24,143.22,7.22682016]
["bitfinex","SOLUSD",1768569396699,2.58726905,143.25,143.22,7.22682016]
["bitfinex","SOLUSD",1768569396902,5.20154118,143.25,143.22,7.22682016]
["bitfinex","SOLUSD",1768569397105,5.14154119,143.25,143.22,7.22682016]
["bitfinex","SOLUSD",1768569398613,2.61427213,143.24,143.22,7.22682016]
["bitfinex","SOLUSD",1768569400214,5.14154119,143.25,143.22,7.22682016]
["bitfinex","SOLUSD",1768569400906,2.52726906,143.25,143.22,7.22682016]
["bitfinex","SOLUSD",1768569401100,5.14154119,143.25,143.22,7.22682016]
["bitfinex","SOLUSD",1768569401703,2.61427213,143.24,143.22,7.22682016]
["bitfinex","SOLUSD",1768569401905,5.14154119,143.24,143.22,6.98211874]
["bitfinex","SOLUSD",1768569402395,2.61427213,143.29,143.21,6.98261216]
["bitfinex","SOLUSD",1768569402396,5.20154118,143.23,143.21,6.98261216]
["bitfinex","SOLUSD",1768569402711,5.14154119,143.23,143.21,6.98261216]
["bitfinex","SOLUSD",1768569404215,5.14154119,143.23,143.2,0.38142796]
["bitfinex","SOLUSD",1768569404714,5.0815412,143.23,143.2,0.38142796]
["bitfinex","SOLUSD",1768569406418,5.0815412,143.23,143.2,7.36441378]
["bitfinex","SOLUSD",1768569406604,2.61427213,143.22,143.2,7.36441378]
["bitfinex","SOLUSD",1768569407615,2.26562104,143.22,143.2,7.36441378]
["bitfinex","SOLUSD",1768569408318,2.46726907,143.23,143.2,7.36441378]
["bitfinex","SOLUSD",1768569408497,5.0815412,143.23,143.2,7.36441378]
["bitfinex","SOLUSD",1768569409331,5.20154118,143.25,143.21,0.44918894]
["bitfinex","SOLUSD",1768569409510,2.58726905,143.24,143.21,0.44918894]
["bitfinex","SOLUSD",1768569410621,2.58726905,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1768569411213,5.20154118,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1768569417431,2.44417557,143.22,143.19,6.98342463]
["bitfinex","SOLUSD",1768569417626,5.06318458,143.22,143.19,6.98342463]
["bitfinex","SOLUSD",1768569418321,5.00318459,143.22,143.19,6.98342463]
["bitfinex","SOLUSD",1768569420821,2.38417558,143.22,143.19,6.98342463]
["bitfinex","SOLUSD",1768569421022,5.00318459,143.22,143.19,6.98342463]
["bitfinex","SOLUSD",1768569421431,2.61900901,143.21,143.19,6.98342463]
["bitfinex","SOLUSD",1768569421626,2.55900902,143.21,143.19,6.98342463]
["bitfinex","SOLUSD",1768569422020,5.00318459,143.21,143.19,6.98342463]
["bitfinex","SOLUSD",1768569422422,2.44417557,143.19,143.18,0.2]
["bitfinex","SOLUSD",1768569422629,5.00318459,143.19,143.18,0.2]
["bitfinex","SOLUSD",1768569423331,2.61900901,143.23,143.18,7.18421567]
["bitfinex","SOLUSD",1768569423528,121.69900901,143.29,143.18,7.18421567]
["bitfinex","SOLUSD",1768569423722,2.61900901,143.24,143.18,9.80322468]
["bitfinex","SOLUSD",1768569424343,2.61900901,143.24,143.18,27.26376386]
["bitfinex","SOLUSD",1768569424639,2.44417557,143.25,143.19,2.61900901]
["bitfinex","SOLUSD",1768569424818,2.44417557,143.25,143.2,2.61900901]
["bitfinex","SOLUSD",1768569426940,2.44417557,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768569427834,5.06318458,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1768569428333,2.44417557,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1768569428542,2.44417557,143.22,143.2,6.98300726]
["bitfinex","SOLUSD",1768569429340,2.44417557,143.26,143.21,2.61900901]
["bitfinex","SOLUSD",1768569429541,2.44417557,143.27,143.21,15.28]
["bitfinex","SOLUSD",1768569429724,2.44417557,143.27,143.23,2.61900901]
["bitfinex","SOLUSD",1768569430534,2.44417557,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1768569430934,2.44417557,143.27,143.24,9.60029915]
["bitfinex","SOLUSD",1768569431139,2.44417557,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1768569431433,2.44417557,143.27,143.24,9.60029915]
["bitfinex","SOLUSD",1768569431633,2.44417557,143.28,143.24,9.60029915]
["bitfinex","SOLUSD",1768569433248,2.44417557,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768569433425,5.06318458,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768569436341,2.44417557,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1768569436550,5.06318458,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768569437746,2.44417557,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768569438534,2.44417557,143.26,143.21,98.0552103]
["bitfinex","SOLUSD",1768569438740,2.44417557,143.26,143.22,24.43792765]
["bitfinex","SOLUSD",1768569438945,2.44417557,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1768569439445,2.44417557,143.26,143.22,7.0032102]
["bitfinex","SOLUSD",1768569440947,2.44417557,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1768569444232,2.44417557,143.25,143.22,7.00890186]
["bitfinex","SOLUSD",1768569446349,2.44417557,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1768569449550,2.57903245,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1768569450854,2.57903245,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1768569452550,2.57903245,143.25,143.21,20.10946424]
["bitfinex","SOLUSD",1768569454058,2.57903245,143.25,143.21,27.09221684]
["bitfinex","SOLUSD",1768569454435,2.57903245,143.25,143.22,0.03902738]
["bitfinex","SOLUSD",1768569454642,5.19804146,143.27,143.23,0.03902738]
["bitfinex","SOLUSD",1768569454860,2.57903245,143.26,143.23,0.03902738]
["bitfinex","SOLUSD",1768569455037,2.57903245,143.26,143.22,2.65803639]
["bitfinex","SOLUSD",1768569455638,2.57903245,143.26,143.22,0.03902738]
["bitfinex","SOLUSD",1768569456361,2.57903245,143.26,143.21,27.09812881]
["bitfinex","SOLUSD",1768569457469,2.57903245,143.26,143.22,0.04093057]
["bitfinex","SOLUSD",1768569461569,2.57903245,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768569462170,2.57903245,143.26,143.23,9.60078657]
["bitfinex","SOLUSD",1768569463369,2.57903245,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1768569463553,2.57903245,143.26,143.22,0.04093057]
["bitfinex","SOLUSD",1768569463758,2.57903245,143.26,143.22,7.02319561]
["bitfinex","SOLUSD",1768569464469,2.57903245,143.24,143.21,6.98268276]
["bitfinex","SOLUSD",1768569464775,2.27865271,143.24,143.21,6.98268276]
["bitfinex","SOLUSD",1768569466274,2.27865271,143.24,143.2,7.03049609]
["bitfinex","SOLUSD",1768569467576,4.89766172,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1768569467771,2.57903245,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768569468779,1.51781171,143.23,143.2,9.95409979]
["bitfinex","SOLUSD",1768569470373,1.18733342,143.23,143.2,9.95409979]
["bitfinex","SOLUSD",1768569474077,1.18733342,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768569474260,2.61900901,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1768569474461,2.45609761,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1768569476678,2.45609761,143.22,143.19,28.81248881]
["bitfinex","SOLUSD",1768569477176,2.12561927,143.22,143.19,28.81248881]
["bitfinex","SOLUSD",1768569477381,2.12561927,143.22,143.19,28.8120369]
["bitfinex","SOLUSD",1768569478482,2.12561927,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1768569480383,2.45609761,143.21,143.18,7.18405396]
["bitfinex","SOLUSD",1768569481585,2.45609761,143.2,143.18,7.18405396]
["bitfinex","SOLUSD",1768569483079,2.45609761,143.21,143.18,9.2707598]
["bitfinex","SOLUSD",1768569483274,2.45609761,143.21,143.18,11.8893169]
["bitfinex","SOLUSD",1768569485883,103.8,143.28,143.2,2.08927494]
["bitfinex","SOLUSD",1768569485884,6.98031551,143.26,143.2,2.08927494]
["bitfinex","SOLUSD",1768569486081,2.45609761,143.24,143.21,2.08927494]
["bitfinex","SOLUSD",1768569486268,2.6185571,143.24,143.18,9.2733289]
["bitfinex","SOLUSD",1768569486583,2.45609761,143.22,143.18,9.2733289]
["bitfinex","SOLUSD",1768569486763,2.6185571,143.22,143.18,7.18405396]
["bitfinex","SOLUSD",1768569486964,2.45609761,143.21,143.18,7.18405396]
["bitfinex","SOLUSD",1768569496896,2.45609761,143.2,143.18,0.2]
["bitfinex","SOLUSD",1768569497198,2.45609761,143.18,143.16,6.98489984]
["bitfinex","SOLUSD",1768569497585,2.45609761,143.18,143.15,6.98544664]
["bitfinex","SOLUSD",1768569498382,2.45609761,143.16,143.14,6.98594746]
["bitfinex","SOLUSD",1768569499182,2.45609761,143.16,143.13,9.6852203]
["bitfinex","SOLUSD",1768569499385,2.45609761,143.16,143.13,7.1865148]
["bitfinex","SOLUSD",1768569500202,2.45609761,143.18,143.14,2.50015403]
["bitfinex","SOLUSD",1768569500785,2.45609761,143.17,143.13,9.68738064]
["bitfinex","SOLUSD",1768569501478,2.44890326,143.16,143.13,7.1865148]
["bitfinex","SOLUSD",1768569501812,2.44890326,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768569501992,2.44890326,143.14,143.13,0.2]
["bitfinex","SOLUSD",1768569502177,2.44890326,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768569502377,2.38890327,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768569503104,2.38890327,143.13,143.11,7.18748721]
["bitfinex","SOLUSD",1768569505081,2.44890326,143.16,143.11,9.6249598]
["bitfinex","SOLUSD",1768569505289,2.44890326,143.15,143.11,12.2435169]
["bitfinex","SOLUSD",1768569506594,2.44890326,143.14,143.11,9.6249598]
["bitfinex","SOLUSD",1768569507502,2.44890326,143.14,143.11,12.2435169]
["bitfinex","SOLUSD",1768569507798,2.38890327,143.14,143.11,12.2435169]
["bitfinex","SOLUSD",1768569509197,2.6185571,143.17,143.12,2.59871608]
["bitfinex","SOLUSD",1768569509402,2.6185571,143.17,143.12,5.21727318]
["bitfinex","SOLUSD",1768569509797,2.51123346,143.16,143.12,5.21727318]
["bitfinex","SOLUSD",1768569510199,2.51123346,143.16,143.12,2.59871608]
["bitfinex","SOLUSD",1768569510407,2.51123346,143.16,143.12,12.20420105]
["bitfinex","SOLUSD",1768569513316,2.51123346,143.16,143.13,5.21727318]
["bitfinex","SOLUSD",1768569513603,2.51123346,143.17,143.14,2.59871608]
["bitfinex","SOLUSD",1768569513793,2.51123346,143.17,143.14,5.21727318]
["bitfinex","SOLUSD",1768569514306,2.51123346,143.17,143.13,2.6185571]
["bitfinex","SOLUSD",1768569514609,2.51123346,143.16,143.12,44.95206018]
["bitfinex","SOLUSD",1768569514812,2.51123346,143.16,143.13,9.58496557]
["bitfinex","SOLUSD",1768569517302,2.6185571,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768569517503,2.51123346,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1768569521208,2.51123346,143.15,143.11,9.78628289]
["bitfinex","SOLUSD",1768569522424,2.6185571,143.15,143.11,9.78628289]
["bitfinex","SOLUSD",1768569522594,2.51123346,143.14,143.11,9.78628289]
["bitfinex","SOLUSD",1768569522794,2.45123347,143.14,143.11,9.78628289]
["bitfinex","SOLUSD",1768569523008,2.6185571,143.14,143.11,0.2]
["bitfinex","SOLUSD",1768569523190,2.6185571,143.13,143.11,0.2]
["bitfinex","SOLUSD",1768569524796,2.51123346,143.12,143.11,0.2]
["bitfinex","SOLUSD",1768569525317,2.51123346,143.12,143.1,0.2]
["bitfinex","SOLUSD",1768569525497,2.51123346,143.11,143.1,0.2]
["bitfinex","SOLUSD",1768569526113,5.12979056,143.11,143.1,0.2]
["bitfinex","SOLUSD",1768569526601,5.12979056,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768569527116,2.51123346,143.1,143.09,0.2]
["bitfinex","SOLUSD",1768569527296,5.12979056,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768569528605,2.51123346,143.14,143.09,9.78708874]
["bitfinex","SOLUSD",1768569528798,2.51123346,143.12,143.09,9.78708874]
["bitfinex","SOLUSD",1768569533023,2.66824629,143.14,143.1,2.54381767]
["bitfinex","SOLUSD",1768569533209,2.66824629,143.14,143.11,2.54381767]
["bitfinex","SOLUSD",1768569533617,2.66824629,143.14,143.11,9.53121266]
["bitfinex","SOLUSD",1768569541829,2.62166389,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768569542008,2.66824629,143.1,143.09,0.2]
["bitfinex","SOLUSD",1768569542209,2.50824631,143.1,143.09,0.2]
["bitfinex","SOLUSD",1768569542411,2.50824631,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768569542720,5.1299102,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768569544731,2.50824631,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768569544935,5.1299102,143.1,143.08,0.2]
["bitfinex","SOLUSD",1768569545732,2.66824629,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768569545930,2.6082463,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768569546922,2.54824631,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768569550638,2.48824632,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768569551144,2.42824633,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768569552243,5.04991022,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768569553525,2.42824633,143.09,143.07,0.2]
["bitfinex","SOLUSD",1768569553729,9.65661193,143.1,143.07,2.74381767]
["bitfinex","SOLUSD",1768569554032,6.98836564,143.1,143.07,2.74381767]
["bitfinex","SOLUSD",1768569554342,6.98836564,143.1,143.05,22.47046837]
["bitfinex","SOLUSD",1768569554343,5.28991018,143.08,143.05,0.2]
["bitfinex","SOLUSD",1768569554646,2.66824629,143.07,143.05,0.2]
["bitfinex","SOLUSD",1768569556518,2.66824629,143.06,143.03,20.21946138]
["bitfinex","SOLUSD",1768569556731,2.62166389,143.07,143.04,2.54381767]
["bitfinex","SOLUSD",1768569557330,9.61092269,143.08,143.04,2.54381767]
["bitfinex","SOLUSD",1768569557538,9.5509227,143.08,143.04,2.54381767]
["bitfinex","SOLUSD",1768569558346,9.49092271,143.08,143.04,2.54381767]
["bitfinex","SOLUSD",1768569558647,12.159169,143.08,143.04,2.54381767]
["bitfinex","SOLUSD",1768569563648,2.46999583,143.07,143.04,2.54381767]
["bitfinex","SOLUSD",1768569563831,5.09165972,143.07,143.04,2.54381767]
["bitfinex","SOLUSD",1768569564753,2.46999583,143.07,143.04,2.54381767]
["bitfinex","SOLUSD",1768569564954,9.49092271,143.08,143.05,2.53358248]
["bitfinex","SOLUSD",1768569565640,2.62166389,143.07,143.05,2.53358248]
["bitfinex","SOLUSD",1768569566155,17.46968851,143.11,143.05,2.53358248]
["bitfinex","SOLUSD",1768569566448,2.62166389,143.07,143.05,2.53358248]
["bitfinex","SOLUSD",1768569566629,2.62166389,143.08,143.05,2.53358248]
["bitfinex","SOLUSD",1768569566832,2.46999583,143.08,143.05,2.53358248]
["bitfinex","SOLUSD",1768569567030,5.09165972,143.08,143.05,2.53358248]
["bitfinex","SOLUSD",1768569567351,12.08078031,143.08,143.05,2.53358248]
["bitfinex","SOLUSD",1768569567948,2.46999583,143.09,143.05,2.53358248]
["bitfinex","SOLUSD",1768569568129,2.46999583,143.08,143.06,2.53358248]
["bitfinex","SOLUSD",1768569573660,2.46999583,143.08,143.05,15.28]
["bitfinex","SOLUSD",1768569573854,2.46999583,143.08,143.05,17.80799589]
["bitfinex","SOLUSD",1768569574667,2.46999583,143.08,143.06,2.52799589]
["bitfinex","SOLUSD",1768569575167,12.31937281,143.09,143.06,2.52799589]
["bitfinex","SOLUSD",1768569575665,2.70902076,143.09,143.06,2.52799589]
["bitfinex","SOLUSD",1768569575961,5.33068465,143.09,143.06,2.52799589]
["bitfinex","SOLUSD",1768569579066,12.31933098,143.09,143.06,2.52799589]
["bitfinex","SOLUSD",1768569581169,2.62166389,143.08,143.06,2.52799589]
["bitfinex","SOLUSD",1768569581470,5.33068465,143.08,143.05,17.80799589]
["bitfinex","SOLUSD",1768569582266,5.33068465,143.08,143.06,2.52799589]
["bitfinex","SOLUSD",1768569582449,12.31933098,143.09,143.06,2.52799589]
["bitfinex","SOLUSD",1768569584976,2.70902076,143.08,143.06,2.52799589]
["bitfinex","SOLUSD",1768569586972,5.33068465,143.08,143.06,2.52799589]
["bitfinex","SOLUSD",1768569591077,2.70902076,143.08,143.06,2.52799589]
["bitfinex","SOLUSD",1768569595172,2.70902076,143.08,143.05,2.6994903]
["bitfinex","SOLUSD",1768569595392,5.33068465,143.08,143.05,2.6994903]
["bitfinex","SOLUSD",1768569596686,2.70902076,143.08,143.05,2.6994903]
["bitfinex","SOLUSD",1768569598299,9.69818892,143.08,143.05,2.6994903]
["bitfinex","SOLUSD",1768569598578,2.50620446,143.06,143.03,20.37513401]
["bitfinex","SOLUSD",1768569598786,2.50620446,143.06,143.03,35.65513401]
["bitfinex","SOLUSD",1768569601168,2.44620445,143.06,143.03,35.65513401]
["bitfinex","SOLUSD",1768569601693,2.44620445,143.06,143.04,2.6994903]
["bitfinex","SOLUSD",1768569602589,103.8,143.11,143.04,2.6994903]
["bitfinex","SOLUSD",1768569602786,106.42497104,143.11,143.06,2.6994903]
["bitfinex","SOLUSD",1768569603172,2.50620446,143.1,143.06,2.6994903]
["bitfinex","SOLUSD",1768569603488,2.50620446,143.1,143.07,2.6994903]
["bitfinex","SOLUSD",1768569608999,2.50620446,143.1,143.08,2.6994903]
["bitfinex","SOLUSD",1768569609496,2.50620446,143.1,143.07,9.68887663]
["bitfinex","SOLUSD",1768569610789,5.1311755,143.1,143.07,2.6994903]
["bitfinex","SOLUSD",1768569612185,2.50620446,143.09,143.07,2.6994903]
["bitfinex","SOLUSD",1768569613199,2.50620446,143.1,143.07,9.68906331]
["bitfinex","SOLUSD",1768569613496,2.50620446,143.1,143.07,2.6994903]
["bitfinex","SOLUSD",1768569614692,5.1311755,143.1,143.07,2.6994903]
["bitfinex","SOLUSD",1768569616285,2.50620446,143.09,143.07,2.6994903]
["bitfinex","SOLUSD",1768569616595,2.50620446,143.08,143.06,22.28986011]
["bitfinex","SOLUSD",1768569616981,2.62497104,143.09,143.06,24.98935041]
["bitfinex","SOLUSD",1768569617183,5.1311755,143.09,143.06,24.98935041]
["bitfinex","SOLUSD",1768569618983,5.1311755,143.08,143.06,22.28986011]
["bitfinex","SOLUSD",1768569619802,2.62497104,143.07,143.06,15.3]
["bitfinex","SOLUSD",1768569620503,2.62497104,143.07,143.05,2.6994903]
["bitfinex","SOLUSD",1768569620797,5.1311755,143.08,143.05,2.6994903]
["bitfinex","SOLUSD",1768569621194,5.14630213,143.07,143.05,6.9905545]
["bitfinex","SOLUSD",1768569621394,2.62497104,143.07,143.05,6.9905545]
["bitfinex","SOLUSD",1768569621586,119.08,143.14,143.03,20.34121133]
["bitfinex","SOLUSD",1768569621587,5.14630213,143.06,143.03,20.34121133]
["bitfinex","SOLUSD",1768569621896,5.08630214,143.06,143.03,27.33264313]
["bitfinex","SOLUSD",1768569623905,2.4613311,143.06,143.03,27.33264313]
["bitfinex","SOLUSD",1768569624108,5.08630214,143.06,143.03,27.33264313]
["bitfinex","SOLUSD",1768569626211,2.4613311,143.06,143.03,27.33264313]
["bitfinex","SOLUSD",1768569627793,2.40133111,143.06,143.03,27.33264313]
["bitfinex","SOLUSD",1768569630911,2.34133112,143.06,143.03,27.33264313]
["bitfinex","SOLUSD",1768569633109,2.34133112,143.06,143.03,24.66707551]
["bitfinex","SOLUSD",1768569633308,2.34133112,143.06,143.03,27.33675823]
["bitfinex","SOLUSD",1768569635231,2.34133112,143.06,143.04,9.66072675]
["bitfinex","SOLUSD",1768569638420,5.33527346,143.07,143.04,9.66072675]
["bitfinex","SOLUSD",1768569639003,2.71030242,143.07,143.04,9.66072675]
["bitfinex","SOLUSD",1768569639211,5.33527346,143.07,143.04,9.66072675]
["bitfinex","SOLUSD",1768569642730,5.33527346,143.07,143.04,2.66968272]
["bitfinex","SOLUSD",1768569644624,2.71030242,143.07,143.04,2.66968272]
["bitfinex","SOLUSD",1768569644812,5.33527346,143.07,143.04,2.66968272]
["bitfinex","SOLUSD",1768569645223,2.71030242,143.06,143.03,27.33666048]
["bitfinex","SOLUSD",1768569645424,2.71030242,143.05,143.03,20.34532643]
["bitfinex","SOLUSD",1768569645804,2.71030242,143.05,143.03,17.67564371]
["bitfinex","SOLUSD",1768569646205,5.33527346,143.05,143.03,17.67564371]
["bitfinex","SOLUSD",1768569646922,5.27527347,143.05,143.03,20.34532643]
["bitfinex","SOLUSD",1768569647137,2.65030243,143.05,143.03,20.34532643]
["bitfinex","SOLUSD",1768569648421,5.27527347,143.05,143.03,20.34532643]
["bitfinex","SOLUSD",1768569648727,5.27527347,143.05,143.03,17.67564371]
["bitfinex","SOLUSD",1768569649729,5.27527347,143.05,143.03,24.66716193]
["bitfinex","SOLUSD",1768569649923,2.65030243,143.05,143.03,27.33684465]
["bitfinex","SOLUSD",1768569651324,2.59030244,143.05,143.03,27.33684465]
["bitfinex","SOLUSD",1768569652110,2.53030245,143.05,143.03,27.33684465]
["bitfinex","SOLUSD",1768569653428,2.53030245,143.05,143.03,17.67564371]
["bitfinex","SOLUSD",1768569653634,2.53030245,143.05,142.98,3.64443154]
["bitfinex","SOLUSD",1768569653635,2.62497104,143.04,142.98,3.64443154]
["bitfinex","SOLUSD",1768569653835,24.46703302,143.05,142.98,9.4610679]
["bitfinex","SOLUSD",1768569654132,24.46703302,143.05,142.97,18.38464363]
["bitfinex","SOLUSD",1768569654133,6.99062617,143.05,142.99,2.46713864]
["bitfinex","SOLUSD",1768569654319,9.61559721,143.05,142.99,6.99344116]
["bitfinex","SOLUSD",1768569654523,2.62497104,143.03,143.0,2.46713864]
["bitfinex","SOLUSD",1768569655413,2.62497104,143.04,143.0,2.46713864]
["bitfinex","SOLUSD",1768569656923,2.62497104,143.03,143.0,2.46713864]
["bitfinex","SOLUSD",1768569657820,2.62497104,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768569658031,13.43207532,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768569658228,10.82675706,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768569658420,13.29443273,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768569659341,13.29564309,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768569659537,10.66946169,143.03,142.98,9.62016657]
["bitfinex","SOLUSD",1768569659836,13.29564309,143.03,142.99,2.46713864]
["bitfinex","SOLUSD",1768569660041,13.29564309,143.03,143.0,2.46713864]
["bitfinex","SOLUSD",1768569660421,10.66946169,143.03,143.0,2.46713864]
["bitfinex","SOLUSD",1768569660615,8.20178602,143.03,143.0,2.46713864]
["bitfinex","SOLUSD",1768569660842,2.7649857,143.03,143.01,2.46713864]
["bitfinex","SOLUSD",1768569661044,2.46955943,143.06,143.02,0.25077871]
["bitfinex","SOLUSD",1768569662136,2.46955943,143.06,143.02,7.242605]
["bitfinex","SOLUSD",1768569663721,5.09574083,143.06,143.02,7.242605]
["bitfinex","SOLUSD",1768569663920,2.46955943,143.06,143.02,7.242605]
["bitfinex","SOLUSD",1768569664136,5.09574083,143.06,143.02,7.242605]
["bitfinex","SOLUSD",1768569665838,2.46955943,143.06,143.02,7.242605]
["bitfinex","SOLUSD",1768569666142,5.09574083,143.06,143.02,7.242605]
["bitfinex","SOLUSD",1768569668445,5.09574083,143.06,143.03,0.2134238]
["bitfinex","SOLUSD",1768569670528,5.09574083,143.06,143.02,7.20977921]
["bitfinex","SOLUSD",1768569670942,2.46955943,143.06,143.02,7.20977921]
["bitfinex","SOLUSD",1768569671754,2.46955943,143.06,143.02,6.99182629]
["bitfinex","SOLUSD",1768569671946,2.46955943,143.06,143.02,7.21125437]
["bitfinex","SOLUSD",1768569675662,2.46955943,143.06,143.03,7.21666333]
["bitfinex","SOLUSD",1768569675832,5.25206306,143.07,143.04,0.22516122]
["bitfinex","SOLUSD",1768569676338,2.62588166,143.07,143.04,0.22516122]
["bitfinex","SOLUSD",1768569677468,5.1605242,143.07,143.04,0.22516122]
["bitfinex","SOLUSD",1768569677962,5.1605242,143.07,143.04,7.21584753]
["bitfinex","SOLUSD",1768569678258,2.53464254,143.08,143.05,0.22792996]
["bitfinex","SOLUSD",1768569680270,2.53464254,143.09,143.06,0.23063546]
["bitfinex","SOLUSD",1768569680766,2.53464254,143.1,143.06,0.23063546]
["bitfinex","SOLUSD",1768569680949,2.53464254,143.11,143.08,0.23196495]
["bitfinex","SOLUSD",1768569681740,2.53464254,143.11,143.07,0.23457829]
["bitfinex","SOLUSD",1768569682450,2.53464254,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1768569682661,5.28373989,143.13,143.09,0.23586249]
["bitfinex","SOLUSD",1768569682849,2.65755849,143.13,143.09,0.23586249]
["bitfinex","SOLUSD",1768569684065,2.65755849,143.12,143.09,0.23586249]
["bitfinex","SOLUSD",1768569684646,2.65755849,143.12,143.09,7.22420537]
["bitfinex","SOLUSD",1768569688165,2.65755849,143.12,143.08,24.70390512]
["bitfinex","SOLUSD",1768569688571,2.65755849,143.12,143.09,0.24444824]
["bitfinex","SOLUSD",1768569688784,32.76230987,143.17,143.09,0.24444824]
["bitfinex","SOLUSD",1768569688785,0.1,143.2,143.12,2.55632027]
["bitfinex","SOLUSD",1768569689065,2.6261814,143.19,143.13,2.6261814]
["bitfinex","SOLUSD",1768569689269,2.6261814,143.18,143.12,20.46250167]
["bitfinex","SOLUSD",1768569689844,2.6261814,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1768569690870,2.52300567,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1768569691046,2.52300567,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1768569698972,2.52300567,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1768569699176,2.52300567,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1768569701281,2.52300567,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1768569709776,5.14918707,143.17,143.14,2.55632027]
["bitfinex","SOLUSD",1768569709991,2.52300567,143.17,143.14,2.55632027]
["bitfinex","SOLUSD",1768569710975,2.52300567,143.17,143.13,9.54297575]
["bitfinex","SOLUSD",1768569711171,2.52300567,143.16,143.13,9.54297575]
["bitfinex","SOLUSD",1768569711371,5.14918707,143.16,143.13,2.55632027]
["bitfinex","SOLUSD",1768569711571,2.52300567,143.16,143.13,2.55632027]
["bitfinex","SOLUSD",1768569714580,2.52300567,143.16,143.12,22.26700502]
["bitfinex","SOLUSD",1768569714775,2.52300567,143.16,143.12,24.84013092]
["bitfinex","SOLUSD",1768569715782,2.52300567,143.16,143.13,9.55956351]
["bitfinex","SOLUSD",1768569716789,5.19840422,143.17,143.14,2.5731259]
["bitfinex","SOLUSD",1768569717370,2.57222282,143.16,143.13,9.55956351]
["bitfinex","SOLUSD",1768569717990,2.57222282,143.17,143.14,2.5731259]
["bitfinex","SOLUSD",1768569718189,2.57222282,143.17,143.13,9.55956351]
["bitfinex","SOLUSD",1768569718373,2.57222282,143.17,143.13,24.83956351]
["bitfinex","SOLUSD",1768569719793,2.57222282,143.16,143.13,24.83956351]
["bitfinex","SOLUSD",1768569720994,2.57222282,143.16,143.13,9.55956351]
["bitfinex","SOLUSD",1768569723089,2.57222282,143.16,143.13,2.5731259]
["bitfinex","SOLUSD",1768569725300,2.57222282,143.16,143.13,9.55940466]
["bitfinex","SOLUSD",1768569728507,2.57222282,143.17,143.14,2.5731259]
["bitfinex","SOLUSD",1768569738630,2.57222282,143.17,143.13,9.55940466]
["bitfinex","SOLUSD",1768569740050,2.57222282,143.16,143.12,24.8400122]
["bitfinex","SOLUSD",1768569740224,2.57222282,143.16,143.13,2.5731259]
["bitfinex","SOLUSD",1768569754851,2.57222282,143.16,143.13,9.55968501]
["bitfinex","SOLUSD",1768569755744,2.57222282,143.16,143.13,12.18049523]
["bitfinex","SOLUSD",1768569759556,2.57222282,143.16,143.13,9.55968501]
["bitfinex","SOLUSD",1768569762531,2.65311724,143.14,143.1,9.52132765]
["bitfinex","SOLUSD",1768569762749,2.33029118,143.13,143.1,24.80132765]
["bitfinex","SOLUSD",1768569768664,2.33029118,143.13,143.1,22.26774252]
["bitfinex","SOLUSD",1768569770262,2.33029118,143.13,143.1,24.80132765]
["bitfinex","SOLUSD",1768569771574,2.33029118,143.13,143.1,27.42213787]
["bitfinex","SOLUSD",1768569776062,2.33029118,143.13,143.1,24.80132765]
["bitfinex","SOLUSD",1768569790599,2.73447123,143.14,143.11,9.66681852]
["bitfinex","SOLUSD",1768569790806,2.73447123,143.15,143.12,2.67920667]
["bitfinex","SOLUSD",1768569791294,2.73447123,143.15,143.11,9.66681852]
["bitfinex","SOLUSD",1768569791888,2.62204546,143.15,143.11,9.66681852]
["bitfinex","SOLUSD",1768569792102,2.73447123,143.14,143.11,9.66681852]
["bitfinex","SOLUSD",1768569794870,2.73447123,143.14,143.11,6.98761185]
["bitfinex","SOLUSD",1768569795191,2.73447123,143.13,143.11,6.98761185]
["bitfinex","SOLUSD",1768569803708,5.14874688,143.14,143.11,9.730203]
["bitfinex","SOLUSD",1768569804090,2.52670142,143.13,143.11,9.730203]
["bitfinex","SOLUSD",1768569805803,2.52670142,143.13,143.11,6.98761185]
["bitfinex","SOLUSD",1768569806505,5.14874688,143.16,143.12,2.74259115]
["bitfinex","SOLUSD",1768569806690,2.52670142,143.16,143.12,2.74259115]
["bitfinex","SOLUSD",1768569808286,2.52670142,143.16,143.13,2.51376729]
["bitfinex","SOLUSD",1768569810504,2.52670142,143.16,143.12,6.98670496]
["bitfinex","SOLUSD",1768569810505,1e-08,143.16,143.12,6.98670496]
["bitfinex","SOLUSD",1768569810710,1e-08,143.16,143.14,2.51376729]
["bitfinex","SOLUSD",1768569811195,2.62204546,143.16,143.13,2.51376729]
["bitfinex","SOLUSD",1768569812089,1e-08,143.18,143.12,6.98670496]
["bitfinex","SOLUSD",1768569812090,2.62204546,143.15,143.12,6.98670496]
["bitfinex","SOLUSD",1768569812516,5.11703744,143.15,143.12,6.98670496]
["bitfinex","SOLUSD",1768569813021,5.11703744,143.15,143.12,2.51376729]
["bitfinex","SOLUSD",1768569814018,2.49499198,143.14,143.12,9.50080344]
["bitfinex","SOLUSD",1768569814222,2.49499198,143.14,143.12,6.98703615]
["bitfinex","SOLUSD",1768569814818,1e-08,143.15,143.13,2.51376729]
["bitfinex","SOLUSD",1768569819813,22.36345768,143.2,143.14,2.51376729]
["bitfinex","SOLUSD",1768569820194,1e-08,143.15,143.13,2.51376729]
["bitfinex","SOLUSD",1768569822410,0.53036573,143.19,143.14,5.24409092]
["bitfinex","SOLUSD",1768569822605,22.36345768,143.2,143.18,2.62204546]
["bitfinex","SOLUSD",1768569822806,17.45644576,143.22,143.19,2.59204546]
["bitfinex","SOLUSD",1768569823116,17.45644576,143.22,143.16,2.51376729]
["bitfinex","SOLUSD",1768569823699,17.45644576,143.22,143.2,2.62204546]
["bitfinex","SOLUSD",1768569823900,17.45644576,143.22,143.2,2.59204546]
["bitfinex","SOLUSD",1768569824114,17.45644576,143.22,143.2,2.62204546]
["bitfinex","SOLUSD",1768569824522,24.4387108,143.22,143.2,2.62204546]
["bitfinex","SOLUSD",1768569824818,24.4387108,143.22,143.2,2.59204546]
["bitfinex","SOLUSD",1768569825415,24.4387108,143.22,143.16,2.51376729]
["bitfinex","SOLUSD",1768569825801,24.4387108,143.22,143.2,2.62204546]
["bitfinex","SOLUSD",1768569826202,6.98226504,143.22,143.16,2.51376729]
["bitfinex","SOLUSD",1768569826720,6.98226504,143.22,143.21,2.62204546]
["bitfinex","SOLUSD",1768569826921,6.98226504,143.22,143.21,0.69533637]
["bitfinex","SOLUSD",1768569827308,6.98226504,143.22,143.16,2.51376729]
["bitfinex","SOLUSD",1768569827503,6.98226504,143.22,143.21,2.62204546]
["bitfinex","SOLUSD",1768569828124,6.98226504,143.22,143.2,2.62204546]
["bitfinex","SOLUSD",1768569831697,32.83403734,143.24,143.21,2.62204546]
["bitfinex","SOLUSD",1768569831902,2.62204546,143.22,143.17,2.51376729]
["bitfinex","SOLUSD",1768569832113,2.72204546,143.23,143.18,2.54671225]
["bitfinex","SOLUSD",1768569833427,0.1,143.23,143.18,2.54671225]
["bitfinex","SOLUSD",1768569833635,9.70404247,143.23,143.18,2.54671225]
["bitfinex","SOLUSD",1768569839330,7.08199701,143.23,143.18,2.54671225]
["bitfinex","SOLUSD",1768569839628,7.08199701,143.23,143.19,5.16875771]
["bitfinex","SOLUSD",1768569839629,0.1,143.23,143.19,5.16875771]
["bitfinex","SOLUSD",1768569839828,0.1,143.23,143.19,2.54671225]
["bitfinex","SOLUSD",1768569842632,0.1,143.23,143.2,2.54671225]
["bitfinex","SOLUSD",1768569843218,0.1,143.23,143.19,5.16622964]
["bitfinex","SOLUSD",1768569844135,0.1,143.23,143.19,2.54671225]
["bitfinex","SOLUSD",1768569846635,0.1,143.23,143.18,5.16622964]
["bitfinex","SOLUSD",1768569847038,0.1,143.23,143.19,2.54671225]
["bitfinex","SOLUSD",1768569851622,0.1,143.23,143.2,2.54671225]
["bitfinex","SOLUSD",1768569861440,0.1,143.23,143.19,2.61951739]
["bitfinex","SOLUSD",1768569861929,0.1,143.23,143.19,5.14685951]
["bitfinex","SOLUSD",1768569869153,0.1,143.23,143.19,2.52734212]
["bitfinex","SOLUSD",1768569869350,9.70141083,143.23,143.18,2.55649383]
["bitfinex","SOLUSD",1768569871153,5.34408856,143.2,143.12,20.93875414]
["bitfinex","SOLUSD",1768569871346,2.61951739,143.15,143.1,2.55649383]
["bitfinex","SOLUSD",1768569871551,2.61951739,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569871749,76.31508752,143.19,143.1,5.17601122]
["bitfinex","SOLUSD",1768569871750,14.88609969,143.15,143.1,5.17601122]
["bitfinex","SOLUSD",1768569872050,6.98986251,143.14,143.1,5.17601122]
["bitfinex","SOLUSD",1768569872264,6.98986251,143.14,143.11,2.55649383]
["bitfinex","SOLUSD",1768569874953,6.98986251,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569881141,9.6093799,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569888568,16.5956314,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569891346,13.97611401,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569892550,16.5956314,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569892754,13.97611401,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569892973,16.5956314,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569893153,9.6093799,143.14,143.1,2.55649383]
["bitfinex","SOLUSD",1768569894681,6.98986251,143.14,143.11,2.47362327]
["bitfinex","SOLUSD",1768569897196,15.28,143.16,143.12,2.47362327]
["bitfinex","SOLUSD",1768569897351,9.60445168,143.17,143.12,2.47362327]
["bitfinex","SOLUSD",1768569897871,6.98953762,143.16,143.12,2.47362327]
["bitfinex","SOLUSD",1768569899250,6.98953762,143.16,143.12,5.09314066]
["bitfinex","SOLUSD",1768569899767,6.98953762,143.16,143.12,2.47362327]
["bitfinex","SOLUSD",1768569900160,6.98953762,143.16,143.12,5.09314066]
["bitfinex","SOLUSD",1768569900665,6.98953762,143.16,143.12,2.47362327]
["bitfinex","SOLUSD",1768569900666,16.59426264,143.16,143.12,2.47362327]
["bitfinex","SOLUSD",1768569901481,16.59756687,143.16,143.12,2.47362327]
["bitfinex","SOLUSD",1768569901873,9.60802925,143.16,143.12,2.47362327]
["bitfinex","SOLUSD",1768569902186,6.98940527,143.15,143.12,2.47362327]
["bitfinex","SOLUSD",1768569903966,13.97529,143.15,143.12,2.47362327]
["bitfinex","SOLUSD",1768569905883,13.97529,143.15,143.1,5.09644489]
["bitfinex","SOLUSD",1768569906075,6.98588473,143.15,143.11,2.62282162]
["bitfinex","SOLUSD",1768569906274,27.93633691,143.15,143.11,5.09644489]
["bitfinex","SOLUSD",1768569906578,27.93633691,143.15,143.11,2.47362327]
["bitfinex","SOLUSD",1768569906764,45.83915853,143.15,143.11,2.47362327]
["bitfinex","SOLUSD",1768569908885,45.83915853,143.15,143.11,5.09644489]
["bitfinex","SOLUSD",1768569910182,45.83915853,143.15,143.11,2.47362327]
["bitfinex","SOLUSD",1768569912781,30.55915853,143.15,143.11,2.47362327]
["bitfinex","SOLUSD",1768569917490,9.60870635,143.15,143.11,5.09644489]
["bitfinex","SOLUSD",1768569917893,6.98588473,143.15,143.12,2.47362327]
["bitfinex","SOLUSD",1768569918094,8.96777308,143.15,143.12,0.42420287]
["bitfinex","SOLUSD",1768569940906,17.25564742,143.17,143.13,2.51821308]
["bitfinex","SOLUSD",1768569941299,17.25564742,143.17,143.14,2.51821308]
["bitfinex","SOLUSD",1768569941608,17.25564742,143.17,143.14,0.44684799]
["bitfinex","SOLUSD",1768569941814,1.97564742,143.17,143.14,0.44684799]
["bitfinex","SOLUSD",1768569942591,8.96038662,143.17,143.14,0.44684799]
["bitfinex","SOLUSD",1768569944592,8.96038662,143.17,143.14,3.06966961]
["bitfinex","SOLUSD",1768569946504,2.67416684,143.16,143.14,0.44684799]
["bitfinex","SOLUSD",1768569947010,9.65890604,143.17,143.14,0.44684799]
["bitfinex","SOLUSD",1768569949516,2.67416684,143.16,143.09,2.51821308]
["bitfinex","SOLUSD",1768569949819,2.67416684,143.16,143.13,2.51821308]
["bitfinex","SOLUSD",1768569950117,9.65958901,143.16,143.13,2.51821308]
["bitfinex","SOLUSD",1768569953018,6.98542217,143.16,143.13,2.51821308]
["bitfinex","SOLUSD",1768569955103,6.98542217,143.16,143.13,5.1410347]
["bitfinex","SOLUSD",1768569956225,9.54793188,143.17,143.14,2.5417271]
["bitfinex","SOLUSD",1768569956925,18.15317478,143.18,143.15,2.5417271]
["bitfinex","SOLUSD",1768569957102,8.60583178,143.18,143.16,2.5417271]
["bitfinex","SOLUSD",1768569957307,24.82693268,143.19,143.16,0.43451959]
["bitfinex","SOLUSD",1768569958303,17.84302393,143.19,143.16,0.43451959]
["bitfinex","SOLUSD",1768569958509,17.84302393,143.19,143.16,3.05734121]
["bitfinex","SOLUSD",1768569958910,2.56302393,143.19,143.16,3.05734121]
["bitfinex","SOLUSD",1768569960431,9.54685625,143.19,143.16,3.05734121]
["bitfinex","SOLUSD",1768569960606,2.56302393,143.18,143.16,0.43451959]
["bitfinex","SOLUSD",1768569960926,6.98383232,143.19,143.16,0.43451959]
["bitfinex","SOLUSD",1768569961427,9.54685625,143.19,143.16,0.43451959]
["bitfinex","SOLUSD",1768569962520,2.56302393,143.18,143.14,2.5417271]
["bitfinex","SOLUSD",1768569962717,2.56302393,143.18,143.14,5.16275193]
["bitfinex","SOLUSD",1768569963710,5.18404876,143.18,143.14,2.5417271]
["bitfinex","SOLUSD",1768569964030,2.56302393,143.16,143.14,2.5417271]
["bitfinex","SOLUSD",1768569967737,9.60575843,143.17,143.14,2.5417271]
["bitfinex","SOLUSD",1768569968031,12.16878236,143.17,143.14,2.5417271]
["bitfinex","SOLUSD",1768569971433,9.54699295,143.19,143.14,2.5417271]
["bitfinex","SOLUSD",1768569971732,2.56302393,143.16,143.14,2.5417271]
["bitfinex","SOLUSD",1768569974126,2.56302393,143.15,143.12,2.5417271]
["bitfinex","SOLUSD",1768569974729,5.18404876,143.16,143.12,2.5417271]
["bitfinex","SOLUSD",1768569974940,12.16933904,143.16,143.12,2.5417271]
["bitfinex","SOLUSD",1768569976329,5.18404876,143.16,143.12,2.5417271]
["bitfinex","SOLUSD",1768569978834,2.56302393,143.16,143.12,2.5417271]
["bitfinex","SOLUSD",1768569979040,5.18404876,143.16,143.12,2.5417271]
["bitfinex","SOLUSD",1768569981145,2.56302393,143.16,143.12,2.5417271]
["bitfinex","SOLUSD",1768569981439,2.56302393,143.16,143.12,5.16275193]
["bitfinex","SOLUSD",1768569981646,2.56302393,143.16,143.13,2.6801919]
["bitfinex","SOLUSD",1768569982244,2.72628812,143.17,143.13,5.30121673]
["bitfinex","SOLUSD",1768569982439,20.62731295,143.18,143.14,2.6801919]
["bitfinex","SOLUSD",1768569983248,2.72628812,143.17,143.14,2.6801919]
["bitfinex","SOLUSD",1768569984130,5.34731295,143.17,143.14,2.6801919]
["bitfinex","SOLUSD",1768569984449,2.62102483,143.17,143.14,2.6801919]
["bitfinex","SOLUSD",1768569984643,2.72628812,143.16,143.14,2.6801919]
["bitfinex","SOLUSD",1768569985030,22.2642637,143.18,143.14,2.6801919]
["bitfinex","SOLUSD",1768569985231,2.72628812,143.17,143.14,2.6801919]
["bitfinex","SOLUSD",1768569989249,2.72628812,143.17,143.15,2.52175446]
["bitfinex","SOLUSD",1768569989443,2.72628812,143.17,143.15,5.14277929]
["bitfinex","SOLUSD",1768569989632,2.64338749,143.18,143.15,5.14277929]
["bitfinex","SOLUSD",1768569993845,9.62768775,143.18,143.15,5.14277929]
["bitfinex","SOLUSD",1768569994239,2.64338749,143.17,143.14,2.62102483]
["bitfinex","SOLUSD",1768569994451,2.64338749,143.17,143.13,5.14277929]
["bitfinex","SOLUSD",1768569997351,9.62813764,143.17,143.13,5.14277929]
["bitfinex","SOLUSD",1768570000755,9.62813764,143.17,143.13,2.62102483]
["bitfinex","SOLUSD",1768570000953,9.62813764,143.17,143.14,2.52175446]
["bitfinex","SOLUSD",1768570001458,9.62813764,143.17,143.14,5.14277929]
["bitfinex","SOLUSD",1768570002339,2.64338749,143.16,143.14,5.14277929]
["bitfinex","SOLUSD",1768570002549,2.64338749,143.16,143.13,2.52175446]
["bitfinex","SOLUSD",1768570002757,2.64338749,143.16,143.14,2.62102483]
["bitfinex","SOLUSD",1768570003353,2.64338749,143.16,143.13,2.52175446]
["bitfinex","SOLUSD",1768570003561,2.64338749,143.16,143.13,5.14277929]
["bitfinex","SOLUSD",1768570004467,2.64338749,143.16,143.13,2.52175446]
["bitfinex","SOLUSD",1768570004640,2.64338749,143.16,143.13,5.14277929]
["bitfinex","SOLUSD",1768570005866,2.64338749,143.16,143.13,2.62102483]
["bitfinex","SOLUSD",1768570006165,2.64338749,143.16,143.14,2.52175446]
["bitfinex","SOLUSD",1768570009160,2.64338749,143.16,143.14,5.14277929]
["bitfinex","SOLUSD",1768570011662,2.64338749,143.16,143.14,2.62102483]
["bitfinex","SOLUSD",1768570012162,2.64338749,143.16,143.13,5.32418101]
["bitfinex","SOLUSD",1768570014474,2.64338749,143.16,143.13,2.70315618]
["bitfinex","SOLUSD",1768570014769,2.64338749,143.16,143.13,5.32418101]
["bitfinex","SOLUSD",1768570017467,2.64338749,143.16,143.14,2.62102483]
["bitfinex","SOLUSD",1768570018972,2.64338749,143.16,143.14,5.32418101]
["bitfinex","SOLUSD",1768570023462,2.64338749,143.16,143.14,5.32477766]
["bitfinex","SOLUSD",1768570024581,2.64338749,143.16,143.14,2.70315618]
["bitfinex","SOLUSD",1768570028086,2.64338749,143.16,143.13,5.32477766]
["bitfinex","SOLUSD",1768570031787,2.64338749,143.16,143.13,2.70315618]
["bitfinex","SOLUSD",1768570032088,2.64338749,143.16,143.13,5.32477766]
["bitfinex","SOLUSD",1768570034775,2.64338749,143.16,143.13,2.70315618]
["bitfinex","SOLUSD",1768570034971,2.64338749,143.16,143.13,5.32477766]
["bitfinex","SOLUSD",1768570037794,9.62864113,143.16,143.13,5.32477766]
["bitfinex","SOLUSD",1768570038598,9.62864113,143.16,143.13,2.70315618]
["bitfinex","SOLUSD",1768570038796,2.4992984,143.15,143.11,2.70315618]
["bitfinex","SOLUSD",1768570039001,2.4992984,143.15,143.11,5.32477766]
["bitfinex","SOLUSD",1768570039174,2.4992984,143.15,143.11,2.70315618]
["bitfinex","SOLUSD",1768570039582,2.4992984,143.13,143.09,2.70315618]
["bitfinex","SOLUSD",1768570039884,2.4992984,143.13,143.08,5.32477766]
["bitfinex","SOLUSD",1768570040300,2.4992984,143.13,143.08,2.70315618]
["bitfinex","SOLUSD",1768570040476,2.4992984,143.13,143.08,5.32477766]
["bitfinex","SOLUSD",1768570041087,2.4992984,143.12,143.08,5.32477766]
["bitfinex","SOLUSD",1768570042210,2.4992984,143.12,143.08,2.70315618]
["bitfinex","SOLUSD",1768570043182,2.4992984,143.12,143.08,5.32477766]
["bitfinex","SOLUSD",1768570044292,2.4992984,143.12,143.07,2.51511514]
["bitfinex","SOLUSD",1768570044293,2.62643719,143.11,143.07,2.51511514]
["bitfinex","SOLUSD",1768570044497,2.62643719,143.11,143.06,5.13673662]
["bitfinex","SOLUSD",1768570044899,2.62643719,143.1,143.06,5.13673662]
["bitfinex","SOLUSD",1768570045896,2.62643719,143.1,143.06,2.51511514]
["bitfinex","SOLUSD",1768570046107,2.62643719,143.1,143.06,5.13673662]
["bitfinex","SOLUSD",1768570050713,2.62643719,143.1,143.07,2.47898858]
["bitfinex","SOLUSD",1768570051914,2.62643719,143.1,143.07,5.10061006]
["bitfinex","SOLUSD",1768570055915,2.62643719,143.1,143.07,2.47898858]
["bitfinex","SOLUSD",1768570056108,2.62643719,143.1,143.07,5.10061006]
["bitfinex","SOLUSD",1768570060414,2.62643719,143.1,143.07,2.47898858]
["bitfinex","SOLUSD",1768570060621,2.62643719,143.1,143.07,5.10061006]
["bitfinex","SOLUSD",1768570062919,9.61468107,143.1,143.07,2.62162148]
["bitfinex","SOLUSD",1768570063118,2.71275906,143.09,143.06,5.10061006]
["bitfinex","SOLUSD",1768570063320,2.71275906,143.09,143.07,2.62162148]
["bitfinex","SOLUSD",1768570064702,2.71275906,143.09,143.07,5.10061006]
["bitfinex","SOLUSD",1768570066925,2.71275906,143.11,143.08,5.10061006]
["bitfinex","SOLUSD",1768570070224,2.71275906,143.11,143.08,2.47898858]
["bitfinex","SOLUSD",1768570072129,2.45986515,143.1,143.07,5.20586716]
["bitfinex","SOLUSD",1768570073726,2.45986515,143.1,143.07,2.58424568]
["bitfinex","SOLUSD",1768570077134,2.45986515,143.1,143.06,5.20586716]
["bitfinex","SOLUSD",1768570078927,2.45986515,143.1,143.07,2.62162148]
["bitfinex","SOLUSD",1768570079943,2.45986515,143.1,143.06,2.58424568]
["bitfinex","SOLUSD",1768570080233,2.45986515,143.1,143.07,2.62162148]
["bitfinex","SOLUSD",1768570080537,2.45986515,143.1,143.06,5.20586716]
["bitfinex","SOLUSD",1768570083420,2.45986515,143.1,143.06,5.20840224]
["bitfinex","SOLUSD",1768570084434,2.45986515,143.1,143.07,2.58424568]
["bitfinex","SOLUSD",1768570088643,11.39849873,143.17,143.09,2.58424568]
["bitfinex","SOLUSD",1768570088849,6.98552305,143.16,143.12,2.62415656]
["bitfinex","SOLUSD",1768570089024,6.98421567,143.18,143.13,5.20840224]
["bitfinex","SOLUSD",1768570090245,9.60837223,143.18,143.12,2.58424568]
["bitfinex","SOLUSD",1768570090546,9.60837223,143.18,143.12,5.20840224]
["bitfinex","SOLUSD",1768570090733,2.45986515,143.16,143.12,5.20840224]
["bitfinex","SOLUSD",1768570091315,2.45986515,143.16,143.12,2.58424568]
["bitfinex","SOLUSD",1768570091519,2.45986515,143.16,143.12,5.20840224]
["bitfinex","SOLUSD",1768570093041,6.98547639,143.16,143.12,5.20840224]
["bitfinex","SOLUSD",1768570093249,2.45986515,143.15,143.12,5.20840224]
["bitfinex","SOLUSD",1768570098339,2.45986515,143.15,143.12,2.58424568]
["bitfinex","SOLUSD",1768570101042,2.45986515,143.15,143.12,5.20840224]
["bitfinex","SOLUSD",1768570101226,2.45986515,143.15,143.12,2.62415656]
["bitfinex","SOLUSD",1768570101427,2.62798619,143.14,143.11,5.26380428]
["bitfinex","SOLUSD",1768570103047,2.62798619,143.14,143.12,2.62415656]
["bitfinex","SOLUSD",1768570103548,2.62798619,143.14,143.12,2.59415656]
["bitfinex","SOLUSD",1768570103743,2.62798619,143.14,143.12,5.23380428]
["bitfinex","SOLUSD",1768570106259,2.62798619,143.14,143.12,2.63964772]
["bitfinex","SOLUSD",1768570108360,2.62798619,143.14,143.11,5.20468757]
["bitfinex","SOLUSD",1768570112872,2.62798619,143.14,143.12,2.58053101]
["bitfinex","SOLUSD",1768570113971,2.62798619,143.14,143.11,5.20468757]
["bitfinex","SOLUSD",1768570116675,2.62798619,143.14,143.12,2.58053101]
["bitfinex","SOLUSD",1768570120156,2.62798619,143.14,143.11,2.62415656]
["bitfinex","SOLUSD",1768570120476,2.62798619,143.14,143.11,5.20468757]
["bitfinex","SOLUSD",1768570120860,2.62798619,143.14,143.11,2.58053101]
["bitfinex","SOLUSD",1768570121057,2.62798619,143.14,143.11,5.20468757]
["bitfinex","SOLUSD",1768570125478,9.65029843,143.15,143.12,2.58053101]
["bitfinex","SOLUSD",1768570129074,9.65029843,143.15,143.12,5.20468757]
["bitfinex","SOLUSD",1768570131297,2.70244444,143.14,143.12,5.20468757]
["bitfinex","SOLUSD",1768570131990,22.26542439,143.16,143.13,5.20954865]
["bitfinex","SOLUSD",1768570132195,24.96786883,143.16,143.13,5.17954865]
["bitfinex","SOLUSD",1768570137404,24.96786883,143.16,143.13,2.55539209]
["bitfinex","SOLUSD",1768570137904,2.70244444,143.15,143.12,5.20954865]
["bitfinex","SOLUSD",1768570140409,24.96786883,143.16,143.13,2.58539209]
["bitfinex","SOLUSD",1768570143605,2.70244444,143.15,143.13,2.58539209]
["bitfinex","SOLUSD",1768570148192,24.96786883,143.16,143.13,2.58539209]
["bitfinex","SOLUSD",1768570149918,2.70244444,143.15,143.13,2.58539209]
["bitfinex","SOLUSD",1768570150210,9.68847372,143.15,143.12,2.58539209]
["bitfinex","SOLUSD",1768570155308,2.70244444,143.14,143.11,2.58539209]
["bitfinex","SOLUSD",1768570156514,9.68861569,143.14,143.11,5.20741145]
["bitfinex","SOLUSD",1768570157511,9.68861569,143.14,143.11,2.58539209]
["bitfinex","SOLUSD",1768570172221,2.70244444,143.14,143.11,2.58539209]
["bitfinex","SOLUSD",1768570173422,2.70244444,143.14,143.11,5.20741145]
["bitfinex","SOLUSD",1768570174719,9.68871757,143.14,143.11,5.20741145]
["bitfinex","SOLUSD",1768570175406,2.70244444,143.14,143.11,5.20741145]
["bitfinex","SOLUSD",1768570178825,17.75063836,143.16,143.13,2.60617886]
["bitfinex","SOLUSD",1768570179122,2.47063836,143.16,143.13,2.62201936]
["bitfinex","SOLUSD",1768570179313,103.8,143.17,143.13,2.62201936]
["bitfinex","SOLUSD",1768570179314,106.27063836,143.17,143.13,2.62201936]
["bitfinex","SOLUSD",1768570180022,113.25548923,143.17,143.09,6.98860856]
["bitfinex","SOLUSD",1768570180209,113.25548923,143.17,143.13,2.62201936]
["bitfinex","SOLUSD",1768570181202,113.25548923,143.17,143.13,5.22819822]
["bitfinex","SOLUSD",1768570181824,113.25548923,143.17,143.13,2.60617886]
["bitfinex","SOLUSD",1768570182024,2.47063836,143.16,143.13,2.60617886]
["bitfinex","SOLUSD",1768570182229,2.47063836,143.16,143.13,5.22819822]
["bitfinex","SOLUSD",1768570182728,113.25548923,143.17,143.14,2.60617886]
["bitfinex","SOLUSD",1768570182929,103.8,143.17,143.14,2.57617886]
["bitfinex","SOLUSD",1768570183119,103.8,143.17,143.14,2.62201936]
["bitfinex","SOLUSD",1768570183904,106.27063836,143.17,143.14,2.62201936]
["bitfinex","SOLUSD",1768570184633,106.27063836,143.17,143.09,24.45959272]
["bitfinex","SOLUSD",1768570184820,106.27063836,143.17,143.14,5.22819822]
["bitfinex","SOLUSD",1768570187531,106.27063836,143.17,143.14,5.19819822]
["bitfinex","SOLUSD",1768570188416,106.27063836,143.17,143.14,5.22819822]
["bitfinex","SOLUSD",1768570189538,2.47063836,143.16,143.14,5.22819822]
["bitfinex","SOLUSD",1768570189913,106.27063836,143.17,143.14,5.22819822]
["bitfinex","SOLUSD",1768570190938,106.27063836,143.17,143.15,2.60617886]
["bitfinex","SOLUSD",1768570191237,106.27063836,143.17,143.15,2.57617886]
["bitfinex","SOLUSD",1768570191639,106.27063836,143.17,143.14,2.62201936]
["bitfinex","SOLUSD",1768570191834,106.27063836,143.17,143.11,6.98763004]
["bitfinex","SOLUSD",1768570192043,106.27063836,143.17,143.14,2.62201936]
["bitfinex","SOLUSD",1768570193038,106.27063836,143.17,143.14,5.13732139]
["bitfinex","SOLUSD",1768570193338,106.27063836,143.17,143.15,2.51530203]
["bitfinex","SOLUSD",1768570193738,106.27063836,143.17,143.14,5.13732139]
["bitfinex","SOLUSD",1768570195839,106.27063836,143.17,143.14,2.51530203]
["bitfinex","SOLUSD",1768570196041,113.25538717,143.17,143.14,2.48530203]
["bitfinex","SOLUSD",1768570196418,2.55146483,143.16,143.13,2.62201936]
["bitfinex","SOLUSD",1768570198043,2.55146483,143.16,143.09,24.45959272]
["bitfinex","SOLUSD",1768570198337,2.55146483,143.16,143.13,2.62201936]
["bitfinex","SOLUSD",1768570198531,2.55146483,143.16,143.13,5.13732139]
["bitfinex","SOLUSD",1768570200943,2.55146483,143.16,143.13,5.10732139]
["bitfinex","SOLUSD",1768570201321,2.55146483,143.16,143.14,2.62201936]
["bitfinex","SOLUSD",1768570203327,2.55146483,143.16,143.14,2.62150171]
["bitfinex","SOLUSD",1768570205547,2.55146483,143.16,143.13,2.48530203]
["bitfinex","SOLUSD",1768570205749,2.55146483,143.16,143.14,2.62150171]
["bitfinex","SOLUSD",1768570206344,2.55146483,143.16,143.13,2.48530203]
["bitfinex","SOLUSD",1768570206536,2.55146483,143.16,143.13,5.10680374]
["bitfinex","SOLUSD",1768570206734,2.55146483,143.16,143.14,2.62150171]
["bitfinex","SOLUSD",1768570208337,2.55146483,143.16,143.13,2.48530203]
["bitfinex","SOLUSD",1768570208665,2.55146483,143.16,143.14,2.62150171]
["bitfinex","SOLUSD",1768570211652,2.55146483,143.16,143.13,5.10680374]
["bitfinex","SOLUSD",1768570212138,2.55146483,143.16,143.13,2.62150171]
["bitfinex","SOLUSD",1768570212850,2.55146483,143.16,143.13,5.13680374]
["bitfinex","SOLUSD",1768570213458,9.53674659,143.16,143.13,5.13680374]
["bitfinex","SOLUSD",1768570214854,2.55146483,143.16,143.13,5.13680374]
["bitfinex","SOLUSD",1768570216554,2.55146483,143.16,143.13,2.51530203]
["bitfinex","SOLUSD",1768570216740,9.53666602,143.16,143.13,2.51530203]
["bitfinex","SOLUSD",1768570216944,2.55146483,143.16,143.13,2.51530203]
["bitfinex","SOLUSD",1768570227868,2.55146483,143.16,143.13,5.13680374]
["bitfinex","SOLUSD",1768570230075,106.2389582,143.17,143.14,2.43428193]
["bitfinex","SOLUSD",1768570230245,106.2389582,143.17,143.14,5.05578364]
["bitfinex","SOLUSD",1768570231145,2.4389582,143.16,143.14,5.05578364]
["bitfinex","SOLUSD",1768570232573,106.2389582,143.17,143.14,5.05578364]
["bitfinex","SOLUSD",1768570232986,106.2389582,143.17,143.14,2.43428193]
["bitfinex","SOLUSD",1768570233480,2.4389582,143.16,143.14,2.43428193]
["bitfinex","SOLUSD",1768570233656,106.2389582,143.17,143.14,2.43428193]
["bitfinex","SOLUSD",1768570235378,103.8,143.17,143.14,2.43428193]
["bitfinex","SOLUSD",1768570235550,2.4389582,143.16,143.13,2.43428193]
["bitfinex","SOLUSD",1768570236984,2.4389582,143.16,143.12,5.05578364]
["bitfinex","SOLUSD",1768570237975,2.4389582,143.16,143.13,2.43428193]
["bitfinex","SOLUSD",1768570242278,2.4389582,143.15,143.11,2.43428193]
["bitfinex","SOLUSD",1768570243977,2.4389582,143.15,143.12,2.43428193]
["bitfinex","SOLUSD",1768570244180,2.4389582,143.15,143.11,2.62150171]
["bitfinex","SOLUSD",1768570245984,2.4389582,143.15,143.12,2.62150171]
["bitfinex","SOLUSD",1768570246574,2.4389582,143.15,143.11,5.05578364]
["bitfinex","SOLUSD",1768570247785,2.4389582,143.15,143.12,2.62150171]
["bitfinex","SOLUSD",1768570251486,2.4389582,143.15,143.11,2.43428193]
["bitfinex","SOLUSD",1768570251662,2.4389582,143.15,143.12,2.62150171]
["bitfinex","SOLUSD",1768570251865,2.4389582,143.15,143.12,5.13503689]
["bitfinex","SOLUSD",1768570252064,6.98519323,143.16,143.14,2.51353518]
["bitfinex","SOLUSD",1768570252065,2.4488424,143.16,143.14,2.51353518]
["bitfinex","SOLUSD",1768570252264,121.5288424,143.17,143.14,5.13503689]
["bitfinex","SOLUSD",1768570252989,121.5288424,143.17,143.14,2.51353518]
["bitfinex","SOLUSD",1768570253195,128.51364257,143.17,143.14,5.13503689]
["bitfinex","SOLUSD",1768570253508,2.4488424,143.18,143.15,5.13503689]
["bitfinex","SOLUSD",1768570260272,9.43311179,143.18,143.15,5.13503689]
["bitfinex","SOLUSD",1768570261390,9.43311179,143.18,143.15,2.51353518]
["bitfinex","SOLUSD",1768570261577,9.43311179,143.18,143.15,5.13503689]
["bitfinex","SOLUSD",1768570263287,9.43311179,143.18,143.16,2.51353518]
["bitfinex","SOLUSD",1768570264697,9.43311179,143.18,143.15,5.13467855]
["bitfinex","SOLUSD",1768570264999,103.8,143.21,143.16,2.51353518]
["bitfinex","SOLUSD",1768570265199,103.8,143.21,143.08,65.32114337]
["bitfinex","SOLUSD",1768570265200,0.43,143.22,143.21,2.62114337]
["bitfinex","SOLUSD",1768570265380,3.74232468,143.24,143.21,2.62114337]
["bitfinex","SOLUSD",1768570265381,0.1,143.24,143.21,2.62114337]
["bitfinex","SOLUSD",1768570265690,2.4488424,143.23,143.15,27.07064463]
["bitfinex","SOLUSD",1768570266102,5.06998577,143.23,143.15,6.98530287]
["bitfinex","SOLUSD",1768570266393,2.4488424,143.22,143.15,6.98530287]
["bitfinex","SOLUSD",1768570266569,2.4488424,143.21,143.16,2.62114337]
["bitfinex","SOLUSD",1768570266987,2.4488424,143.21,143.17,2.62114337]
["bitfinex","SOLUSD",1768570267186,9.43160108,143.21,143.17,2.62114337]
["bitfinex","SOLUSD",1768570267398,2.4488424,143.21,143.17,2.62114337]
["bitfinex","SOLUSD",1768570267688,2.4488424,143.21,143.18,2.62114337]
["bitfinex","SOLUSD",1768570272979,2.4488424,143.21,143.19,2.62114337]
["bitfinex","SOLUSD",1768570273174,2.4488424,143.22,143.19,2.62114337]
["bitfinex","SOLUSD",1768570273385,2.4488424,143.21,143.15,6.98555846]
["bitfinex","SOLUSD",1768570273898,2.4488424,143.21,143.15,2.62114337]
["bitfinex","SOLUSD",1768570273899,2.4488424,143.18,143.15,2.62114337]
["bitfinex","SOLUSD",1768570276000,2.4488424,143.18,143.16,2.62114337]
["bitfinex","SOLUSD",1768570276390,106.2488424,143.21,143.17,2.62114337]
["bitfinex","SOLUSD",1768570276601,106.2488424,143.21,143.2,2.62114337]
["bitfinex","SOLUSD",1768570276798,2.4488424,143.2,143.19,2.62114337]
["bitfinex","SOLUSD",1768570277118,103.8,143.21,143.19,2.62114337]
["bitfinex","SOLUSD",1768570277621,103.8,143.21,143.2,2.62114337]
["bitfinex","SOLUSD",1768570278306,103.8,143.21,143.19,5.13467855]
["bitfinex","SOLUSD",1768570283113,106.4380131,143.21,143.19,2.62114337]
["bitfinex","SOLUSD",1768570285416,106.4380131,143.21,143.18,2.67830073]
["bitfinex","SOLUSD",1768570285601,106.4380131,143.21,143.19,2.62114337]
["bitfinex","SOLUSD",1768570290218,113.42077951,143.21,143.19,2.62114337]
["bitfinex","SOLUSD",1768570290916,2.43888176,143.2,143.15,2.55406124]
["bitfinex","SOLUSD",1768570291117,2.43888176,143.17,143.13,2.62114337]
["bitfinex","SOLUSD",1768570291414,2.43888176,143.17,143.12,5.17520461]
["bitfinex","SOLUSD",1768570292288,2.43888176,143.16,143.12,5.17520461]
["bitfinex","SOLUSD",1768570292692,2.43888176,143.16,143.13,2.62114337]
["bitfinex","SOLUSD",1768570293298,2.43888176,143.16,143.13,5.17520461]
["bitfinex","SOLUSD",1768570295107,2.43888176,143.15,143.11,2.55406124]
["bitfinex","SOLUSD",1768570295298,2.43888176,143.14,143.1,2.55406124]
["bitfinex","SOLUSD",1768570295502,2.43888176,143.14,143.11,2.62114337]
["bitfinex","SOLUSD",1768570298011,2.43888176,143.14,143.1,2.55406124]
["bitfinex","SOLUSD",1768570298203,2.43888176,143.14,143.11,2.62114337]
["bitfinex","SOLUSD",1768570298412,2.43888176,143.14,143.11,5.17520461]
["bitfinex","SOLUSD",1768570303519,2.43888176,143.14,143.11,2.62114337]
["bitfinex","SOLUSD",1768570303698,2.43888176,143.14,143.1,5.17520461]
["bitfinex","SOLUSD",1768570304127,2.43888176,143.14,143.11,2.62114337]
["bitfinex","SOLUSD",1768570308119,2.43888176,143.13,143.1,5.17520461]
["bitfinex","SOLUSD",1768570308322,2.43888176,143.13,143.1,2.62114337]
["bitfinex","SOLUSD",1768570308524,2.43888176,143.13,143.09,5.17520461]
["bitfinex","SOLUSD",1768570308830,2.43888176,143.12,143.08,5.17520461]
["bitfinex","SOLUSD",1768570309032,2.43888176,143.11,143.07,2.55406124]
["bitfinex","SOLUSD",1768570309198,2.43888176,143.11,143.07,5.17520461]
["bitfinex","SOLUSD",1768570310198,2.43888176,143.1,143.07,2.55406124]
["bitfinex","SOLUSD",1768570310916,2.43888176,143.1,143.08,2.62114337]
["bitfinex","SOLUSD",1768570311624,2.66614313,143.11,143.08,5.20412792]
["bitfinex","SOLUSD",1768570312025,106.46614313,143.12,143.09,5.20412792]
["bitfinex","SOLUSD",1768570312622,103.8,143.12,143.09,5.20412792]
["bitfinex","SOLUSD",1768570313027,106.46614313,143.12,143.09,5.20412792]
["bitfinex","SOLUSD",1768570313212,103.8,143.12,143.1,2.58298455]
["bitfinex","SOLUSD",1768570316016,106.46614313,143.12,143.09,2.62114337]
["bitfinex","SOLUSD",1768570317328,106.46614313,143.12,143.09,5.20412792]
["bitfinex","SOLUSD",1768570318231,113.4534454,143.12,143.09,2.58298455]
["bitfinex","SOLUSD",1768570318629,2.66614313,143.11,143.07,5.20412792]
["bitfinex","SOLUSD",1768570319428,2.66614313,143.1,143.07,2.58298455]
["bitfinex","SOLUSD",1768570319630,2.66614313,143.1,143.07,5.20412792]
["bitfinex","SOLUSD",1768570320321,6.98785728,143.11,143.07,2.58298455]
["bitfinex","SOLUSD",1768570320522,15.3,143.11,143.08,2.58298455]
["bitfinex","SOLUSD",1768570320721,15.3,143.11,143.09,2.58298455]
["bitfinex","SOLUSD",1768570321027,2.66614313,143.11,143.08,5.20412792]
["bitfinex","SOLUSD",1768570321412,9.65383482,143.11,143.08,5.20412792]
["bitfinex","SOLUSD",1768570321613,9.65383482,143.11,143.08,2.58298455]
["bitfinex","SOLUSD",1768570321814,9.65383482,143.11,143.08,5.20412792]
["bitfinex","SOLUSD",1768570322325,9.65383482,143.11,143.08,2.58298455]
["bitfinex","SOLUSD",1768570322629,2.66614313,143.1,143.06,2.58298455]
["bitfinex","SOLUSD",1768570322817,2.62114337,143.09,143.05,2.58298455]
["bitfinex","SOLUSD",1768570323020,2.66614313,143.08,143.05,2.58298455]
["bitfinex","SOLUSD",1768570323521,9.6555189,143.08,143.05,2.58298455]
["bitfinex","SOLUSD",1768570325853,2.66614313,143.07,143.04,5.40832247]
["bitfinex","SOLUSD",1768570326516,2.66614313,143.07,143.04,2.78298455]
["bitfinex","SOLUSD",1768570326720,2.66614313,143.07,143.04,5.40832247]
["bitfinex","SOLUSD",1768570327826,9.65580921,143.07,143.04,2.78298455]
["bitfinex","SOLUSD",1768570328035,2.66614313,143.06,143.04,0.2]
["bitfinex","SOLUSD",1768570330238,2.66614313,143.05,143.03,0.2]
["bitfinex","SOLUSD",1768570330556,2.66614313,143.05,143.01,2.58298455]
["bitfinex","SOLUSD",1768570330964,2.66614313,143.04,143.0,0.2]
["bitfinex","SOLUSD",1768570331136,2.66614313,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768570332452,2.66614313,143.02,143.0,1e-08]
["bitfinex","SOLUSD",1768570332629,2.66614313,143.02,142.99,0.2]
["bitfinex","SOLUSD",1768570333251,2.66614313,143.02,142.99,2.78298455]
["bitfinex","SOLUSD",1768570334641,9.65857676,143.02,142.99,2.78298455]
["bitfinex","SOLUSD",1768570335151,9.65857676,143.02,142.99,0.2]
["bitfinex","SOLUSD",1768570335459,2.66614313,143.01,142.99,0.2]
["bitfinex","SOLUSD",1768570335828,9.65857676,143.02,142.99,0.2]
["bitfinex","SOLUSD",1768570337053,2.66614313,143.01,142.99,0.2]
["bitfinex","SOLUSD",1768570337931,9.61834491,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768570338124,2.66614313,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768570338655,9.65915012,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768570338831,9.65915012,143.0,142.97,2.78298455]
["bitfinex","SOLUSD",1768570339648,128.75887739,143.01,142.97,2.78298455]
["bitfinex","SOLUSD",1768570339837,103.8,143.01,142.99,2.58298455]
["bitfinex","SOLUSD",1768570345867,113.47608087,143.01,142.98,2.55368814]
["bitfinex","SOLUSD",1768570346367,106.48354465,143.01,142.98,2.55368814]
["bitfinex","SOLUSD",1768570347371,2.68354465,143.0,142.97,2.75368814]
["bitfinex","SOLUSD",1768570348663,9.67657753,143.0,142.97,2.75368814]
["bitfinex","SOLUSD",1768570348878,2.60079042,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768570351589,2.60079042,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768570351771,2.51111528,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768570352696,2.62533792,143.04,142.98,2.47669914]
["bitfinex","SOLUSD",1768570352897,15.3,143.03,142.99,2.47669914]
["bitfinex","SOLUSD",1768570353188,17.92533792,143.03,142.98,5.10203706]
["bitfinex","SOLUSD",1768570353577,24.91687815,143.03,142.98,5.10203706]
["bitfinex","SOLUSD",1768570354884,24.91687815,143.03,142.98,2.47669914]
["bitfinex","SOLUSD",1768570355080,24.91687815,143.03,142.98,5.10203706]
["bitfinex","SOLUSD",1768570355279,24.91687815,143.03,142.97,5.10203706]
["bitfinex","SOLUSD",1768570356492,22.29154023,143.03,142.99,2.62533792]
["bitfinex","SOLUSD",1768570356679,22.29154023,143.03,142.98,5.10203706]
["bitfinex","SOLUSD",1768570357388,22.29154023,143.03,143.0,2.47669914]
["bitfinex","SOLUSD",1768570357606,22.29154023,143.03,143.0,5.10203706]
["bitfinex","SOLUSD",1768570357975,15.3,143.03,143.0,5.10203706]
["bitfinex","SOLUSD",1768570359995,103.8,143.03,143.02,2.62533792]
["bitfinex","SOLUSD",1768570360174,103.8,143.03,143.01,2.47669914]
["bitfinex","SOLUSD",1768570360175,103.8,143.03,143.01,5.10203706]
["bitfinex","SOLUSD",1768570361677,103.8,143.03,143.02,2.62533792]
["bitfinex","SOLUSD",1768570363798,126.52022264,143.06,143.02,5.10203706]
["bitfinex","SOLUSD",1768570364175,126.52022264,143.06,143.03,2.62533792]
["bitfinex","SOLUSD",1768570364390,126.52022264,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768570365802,126.52022264,143.06,143.02,5.10203706]
["bitfinex","SOLUSD",1768570366104,126.52022264,143.06,143.02,2.47669914]
["bitfinex","SOLUSD",1768570366300,126.52022264,143.06,143.02,5.10203706]
["bitfinex","SOLUSD",1768570366802,126.52022264,143.06,143.02,2.47669914]
["bitfinex","SOLUSD",1768570367099,126.52022264,143.06,143.02,5.10203706]
["bitfinex","SOLUSD",1768570368687,119.53,143.06,143.02,5.10203706]
["bitfinex","SOLUSD",1768570369001,119.53,143.06,143.03,2.47669914]
["bitfinex","SOLUSD",1768570371403,119.53,143.06,143.03,5.10203706]
["bitfinex","SOLUSD",1768570372397,119.1,143.06,143.03,5.10203706]
["bitfinex","SOLUSD",1768570373199,103.8,143.06,143.04,5.14361666]
["bitfinex","SOLUSD",1768570373397,103.8,143.06,143.05,2.48827874]
["bitfinex","SOLUSD",1768570373599,103.8,143.06,143.05,2.45827874]
["bitfinex","SOLUSD",1768570375199,15.3,143.08,143.05,5.08361666]
["bitfinex","SOLUSD",1768570375501,15.3,143.08,143.05,2.45827874]
["bitfinex","SOLUSD",1768570376005,15.34304768,143.08,143.05,2.45827874]
["bitfinex","SOLUSD",1768570376203,15.3,143.08,143.05,2.45827874]
["bitfinex","SOLUSD",1768570376893,103.84304768,143.09,143.05,2.45827874]
["bitfinex","SOLUSD",1768570378713,103.84304768,143.09,143.06,2.51827874]
["bitfinex","SOLUSD",1768570378912,103.8,143.09,143.06,2.48827874]
["bitfinex","SOLUSD",1768570379807,110.78871102,143.09,143.06,2.48827874]
["bitfinex","SOLUSD",1768570380015,110.85879271,143.09,143.06,2.48827874]
["bitfinex","SOLUSD",1768570380515,110.85879271,143.09,143.04,9.61608156]
["bitfinex","SOLUSD",1768570380896,110.85879271,143.09,143.05,2.51827874]
["bitfinex","SOLUSD",1768570381821,0.06865493,143.08,143.04,5.14361666]
["bitfinex","SOLUSD",1768570382312,0.06865493,143.04,143.0,2.51827874]
["bitfinex","SOLUSD",1768570382812,0.06795381,143.05,143.01,5.14361666]
["bitfinex","SOLUSD",1768570383016,0.06795381,143.05,143.02,2.51827874]
["bitfinex","SOLUSD",1768570385912,7.05632623,143.06,143.02,2.51827874]
["bitfinex","SOLUSD",1768570386105,7.05632623,143.06,143.02,5.14361666]
["bitfinex","SOLUSD",1768570386808,7.05632623,143.06,143.02,2.51827874]
["bitfinex","SOLUSD",1768570388616,6.9904428,143.06,143.02,2.62588536]
["bitfinex","SOLUSD",1768570388797,22.35363949,143.07,143.03,2.51827874]
["bitfinex","SOLUSD",1768570389000,7.05300493,143.08,143.04,2.51827874]
["bitfinex","SOLUSD",1768570389403,22.35300493,143.08,143.04,2.51827874]
["bitfinex","SOLUSD",1768570391618,7.05300493,143.08,143.04,2.51827874]
["bitfinex","SOLUSD",1768570391819,0.06193737,143.07,143.03,2.51827874]
["bitfinex","SOLUSD",1768570394120,0.06068164,143.05,143.01,6.99238014]
["bitfinex","SOLUSD",1768570394308,0.06068164,143.05,143.01,9.51065888]
["bitfinex","SOLUSD",1768570399111,0.06068164,143.05,143.01,6.99238014]
["bitfinex","SOLUSD",1768570399318,0.06068164,143.05,143.02,2.51827874]
["bitfinex","SOLUSD",1768570401431,2.686567,143.05,143.02,2.51827874]
["bitfinex","SOLUSD",1768570404411,0.05427058,143.04,143.0,9.44511864]
["bitfinex","SOLUSD",1768570404822,0.05427058,143.04,143.01,2.45228692]
["bitfinex","SOLUSD",1768570407333,24.9692177,143.05,143.01,2.45228692]
["bitfinex","SOLUSD",1768570407731,7.04333234,143.05,143.01,2.45228692]
["bitfinex","SOLUSD",1768570411639,0.04959849,143.04,143.01,2.45228692]
["bitfinex","SOLUSD",1768570413420,0.04910872,143.02,142.99,2.47321808]
["bitfinex","SOLUSD",1768570413627,2.67499408,143.03,142.99,2.47321808]
["bitfinex","SOLUSD",1768570414737,0.048146,143.02,142.99,2.47321808]
["bitfinex","SOLUSD",1768570415340,7.04017508,143.02,142.99,2.47321808]
["bitfinex","SOLUSD",1768570416043,7.04017508,143.02,142.98,2.47321808]
["bitfinex","SOLUSD",1768570417238,0.04720526,143.01,142.98,2.47321808]
["bitfinex","SOLUSD",1768570417438,2.67309062,143.01,142.98,2.47321808]
["bitfinex","SOLUSD",1768570417648,2.67309062,143.01,142.96,9.6206699]
["bitfinex","SOLUSD",1768570417649,0.04674298,142.99,142.96,2.47321808]
["bitfinex","SOLUSD",1768570417939,2.67262834,142.99,142.95,2.47321809]
["bitfinex","SOLUSD",1768570418321,2.49007239,143.05,142.99,2.47321808]
["bitfinex","SOLUSD",1768570418529,2.49007239,143.05,143.01,5.09910344]
["bitfinex","SOLUSD",1768570418839,2.49007239,143.05,143.01,5.06910345]
["bitfinex","SOLUSD",1768570419334,9.48099395,143.05,143.01,2.44321809]
["bitfinex","SOLUSD",1768570419841,9.48099395,143.05,143.01,5.06910345]
["bitfinex","SOLUSD",1768570421746,9.48099395,143.05,143.01,2.44321809]
["bitfinex","SOLUSD",1768570428630,9.48099395,143.05,143.02,2.47321808]
["bitfinex","SOLUSD",1768570428840,9.48099395,143.05,143.02,2.44321809]
["bitfinex","SOLUSD",1768570430063,6.99092156,143.05,143.02,2.62588536]
["bitfinex","SOLUSD",1768570430546,6.99092156,143.05,142.98,17.48496293]
["bitfinex","SOLUSD",1768570430745,6.99092156,143.05,143.02,2.47321808]
["bitfinex","SOLUSD",1768570431449,9.54152035,143.05,143.02,2.47321808]
["bitfinex","SOLUSD",1768570432152,2.55059879,143.04,143.01,2.40559739]
["bitfinex","SOLUSD",1768570432354,2.55059879,143.02,142.99,2.40559739]
["bitfinex","SOLUSD",1768570434862,9.54283915,143.02,142.99,2.40559739]
["bitfinex","SOLUSD",1768570438833,12.16872451,143.02,142.98,2.40559739]
["bitfinex","SOLUSD",1768570439438,29.64879722,143.02,142.98,2.40559739]
["bitfinex","SOLUSD",1768570440438,2.55059879,143.0,142.96,5.03148275]
["bitfinex","SOLUSD",1768570440758,2.55059879,142.99,142.96,2.40559739]
["bitfinex","SOLUSD",1768570441460,2.55059879,142.98,142.95,2.4055974]
["bitfinex","SOLUSD",1768570441959,2.55059879,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768570442447,9.54556241,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1768570442640,9.62084898,142.96,142.92,2.60559739]
["bitfinex","SOLUSD",1768570442841,2.62588536,142.95,142.92,2.60559739]
["bitfinex","SOLUSD",1768570443040,5.17648415,142.95,142.92,2.60559739]
["bitfinex","SOLUSD",1768570443340,2.55059879,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768570443655,5.17648415,142.94,142.9,2.40559739]
["bitfinex","SOLUSD",1768570443837,27.03297147,142.96,142.9,2.40559739]
["bitfinex","SOLUSD",1768570444163,2.55059879,142.95,142.91,2.40559739]
["bitfinex","SOLUSD",1768570444361,20.47648415,142.95,142.91,2.40559739]
["bitfinex","SOLUSD",1768570444660,27.47224686,142.95,142.91,2.40559739]
["bitfinex","SOLUSD",1768570445066,2.55059879,142.93,142.9,2.40559739]
["bitfinex","SOLUSD",1768570445461,5.17648415,142.94,142.9,2.40559739]
["bitfinex","SOLUSD",1768570446463,12.17250214,142.94,142.9,2.40559739]
["bitfinex","SOLUSD",1768570447248,5.17648415,142.92,142.88,2.40559739]
["bitfinex","SOLUSD",1768570448247,2.55059879,142.92,142.88,2.40559739]
["bitfinex","SOLUSD",1768570449140,2.55059879,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768570449463,2.63207433,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768570449669,2.63207433,142.9,142.87,2.60559739]
["bitfinex","SOLUSD",1768570450166,5.18267312,142.91,142.87,2.60559739]
["bitfinex","SOLUSD",1768570450760,2.55059879,142.91,142.87,2.60559739]
["bitfinex","SOLUSD",1768570450954,2.55059879,142.9,142.87,0.2]
["bitfinex","SOLUSD",1768570451264,2.335877,142.87,142.84,0.6473809]
["bitfinex","SOLUSD",1768570451758,4.96795133,142.87,142.84,0.6473809]
["bitfinex","SOLUSD",1768570452274,4.96810758,142.88,142.84,0.6473809]
["bitfinex","SOLUSD",1768570452451,20.26810758,142.88,142.84,0.6473809]
["bitfinex","SOLUSD",1768570453175,27.26724204,142.88,142.84,3.05297829]
["bitfinex","SOLUSD",1768570453376,15.3,142.88,142.85,2.40559739]
["bitfinex","SOLUSD",1768570453744,15.3,142.88,142.85,5.03767172]
["bitfinex","SOLUSD",1768570453973,15.3,142.88,142.86,2.63207433]
["bitfinex","SOLUSD",1768570454475,22.29894126,142.88,142.86,2.63207433]
["bitfinex","SOLUSD",1768570455072,22.29894126,142.88,142.85,5.03767172]
["bitfinex","SOLUSD",1768570456778,6.99894126,142.88,142.85,5.03767172]
["bitfinex","SOLUSD",1768570457075,106.13676434,142.9,142.87,2.63207433]
["bitfinex","SOLUSD",1768570457285,106.13676434,142.9,142.87,5.03767172]
["bitfinex","SOLUSD",1768570457856,106.13676434,142.9,142.87,2.40559739]
["bitfinex","SOLUSD",1768570458058,106.13676434,142.9,142.87,5.03767172]
["bitfinex","SOLUSD",1768570458258,113.13481307,142.9,142.87,5.03767172]
["bitfinex","SOLUSD",1768570459683,113.13481307,142.9,142.86,2.40559739]
["bitfinex","SOLUSD",1768570460170,113.13481307,142.9,142.86,5.03767172]
["bitfinex","SOLUSD",1768570462177,113.13481307,142.9,142.87,2.63207433]
["bitfinex","SOLUSD",1768570462483,128.45481307,142.9,142.87,5.05991811]
["bitfinex","SOLUSD",1768570463273,128.45481307,142.9,142.87,2.42784378]
["bitfinex","SOLUSD",1768570463472,128.45481307,142.9,142.87,5.05991811]
["bitfinex","SOLUSD",1768570464284,9.3361117,142.89,142.87,2.63207433]
["bitfinex","SOLUSD",1768570465403,9.3361117,142.89,142.86,2.42784378]
["bitfinex","SOLUSD",1768570465691,9.3361117,142.89,142.87,2.63207433]
["bitfinex","SOLUSD",1768570466185,9.3361117,142.89,142.86,2.42784378]
["bitfinex","SOLUSD",1768570466484,9.3361117,142.89,142.87,2.63207433]
["bitfinex","SOLUSD",1768570467086,128.45614749,142.9,142.87,2.63207433]
["bitfinex","SOLUSD",1768570467285,126.11811158,142.9,142.87,5.05991811]
["bitfinex","SOLUSD",1768570467468,126.11811158,142.9,142.89,2.63207433]
["bitfinex","SOLUSD",1768570467469,15.32,142.9,142.89,2.63207433]
["bitfinex","SOLUSD",1768570467665,6.99759765,142.91,142.89,2.28254812]
["bitfinex","SOLUSD",1768570468400,9.3358479,142.91,142.89,2.28254812]
["bitfinex","SOLUSD",1768570470171,6.99759765,142.91,142.89,2.28254812]
["bitfinex","SOLUSD",1768570472301,24.65559532,142.92,142.89,4.87207948]
["bitfinex","SOLUSD",1768570472591,22.31713564,142.92,142.89,2.58953136]
["bitfinex","SOLUSD",1768570472781,24.65590054,142.92,142.89,2.58953136]
["bitfinex","SOLUSD",1768570472983,24.65590054,142.92,142.89,5.22160569]
["bitfinex","SOLUSD",1768570474598,24.65590054,142.92,142.9,2.63207433]
["bitfinex","SOLUSD",1768570476285,24.65590054,142.92,142.89,2.58953136]
["bitfinex","SOLUSD",1768570476489,24.65590054,142.92,142.89,5.22160569]
["bitfinex","SOLUSD",1768570478095,15.32,142.92,142.9,5.22160569]
["bitfinex","SOLUSD",1768570478301,15.32,142.92,142.91,2.63207433]
["bitfinex","SOLUSD",1768570478602,9.33591383,142.93,142.91,2.60207433]
["bitfinex","SOLUSD",1768570478780,2.33934451,142.92,142.89,2.63207433]
["bitfinex","SOLUSD",1768570480398,2.33934451,142.92,142.89,5.22160569]
["bitfinex","SOLUSD",1768570480602,2.33934451,142.92,142.9,2.63207433]
["bitfinex","SOLUSD",1768570480906,6.99666316,142.93,142.9,5.22160569]
["bitfinex","SOLUSD",1768570481104,103.8,142.94,142.92,5.22160569]
["bitfinex","SOLUSD",1768570481294,22.31568279,142.95,142.92,5.22160569]
["bitfinex","SOLUSD",1768570482907,22.31568279,142.95,142.93,5.22160569]
["bitfinex","SOLUSD",1768570483100,22.31568279,142.95,142.93,4.52274506]
["bitfinex","SOLUSD",1768570484909,6.99568279,142.95,142.93,4.52274506]
["bitfinex","SOLUSD",1768570485807,17.48688733,142.97,142.94,5.22160569]
["bitfinex","SOLUSD",1768570485808,22.3145949,142.97,142.94,5.22160569]
["bitfinex","SOLUSD",1768570486106,22.3145949,142.97,142.95,2.63207433]
["bitfinex","SOLUSD",1768570486604,22.3145949,142.97,142.94,2.58953136]
["bitfinex","SOLUSD",1768570486796,22.3145949,142.97,142.95,2.63207433]
["bitfinex","SOLUSD",1768570489098,15.32,142.97,142.96,5.22160569]
["bitfinex","SOLUSD",1768570489305,110.79428722,142.98,142.96,2.63207433]
["bitfinex","SOLUSD",1768570489604,111.49099241,142.98,142.96,2.63207433]
["bitfinex","SOLUSD",1768570491789,0.69498802,142.97,142.94,2.63207433]
["bitfinex","SOLUSD",1768570492309,0.69498802,142.97,142.94,2.45770493]
["bitfinex","SOLUSD",1768570492486,0.69498802,142.97,142.94,5.08977926]
["bitfinex","SOLUSD",1768570492887,128.97382113,142.98,142.94,5.08977926]
["bitfinex","SOLUSD",1768570493096,0.69457098,142.97,142.94,5.08977926]
["bitfinex","SOLUSD",1768570494612,6.99496362,142.96,142.94,2.63207433]
["bitfinex","SOLUSD",1768570494813,7.68871484,142.96,142.93,2.45770493]
["bitfinex","SOLUSD",1768570494993,2.49123127,142.95,142.91,15.32]
["bitfinex","SOLUSD",1768570495194,2.49123127,142.95,142.91,17.95207433]
["bitfinex","SOLUSD",1768570495395,2.49123127,142.94,142.9,2.63207433]
["bitfinex","SOLUSD",1768570495595,5.1233056,142.94,142.89,2.63207433]
["bitfinex","SOLUSD",1768570495914,2.49123127,142.94,142.9,2.63207433]
["bitfinex","SOLUSD",1768570496698,6.99643181,142.93,142.89,2.63207433]
["bitfinex","SOLUSD",1768570497012,6.99643181,142.93,142.9,2.45770493]
["bitfinex","SOLUSD",1768570500416,6.99602423,142.94,142.91,2.45770493]
["bitfinex","SOLUSD",1768570503195,9.4872555,142.94,142.91,2.45770493]
["bitfinex","SOLUSD",1768570505328,110.79565175,142.95,142.93,2.45770493]
["bitfinex","SOLUSD",1768570505511,110.79565175,142.95,142.92,2.63207433]
["bitfinex","SOLUSD",1768570505714,113.28688302,142.95,142.92,5.08977926]
["bitfinex","SOLUSD",1768570506103,113.28688302,142.95,142.92,2.45770493]
["bitfinex","SOLUSD",1768570508822,103.8,142.95,142.93,2.45770493]
["bitfinex","SOLUSD",1768570509317,103.8,142.95,142.93,5.0869757]
["bitfinex","SOLUSD",1768570509498,103.8,142.95,142.94,2.45770493]
["bitfinex","SOLUSD",1768570509702,9.48587027,142.97,142.94,2.45770493]
["bitfinex","SOLUSD",1768570512618,6.994639,142.97,142.95,2.45770493]
["bitfinex","SOLUSD",1768570514533,2.49123127,142.96,142.92,2.45770493]
["bitfinex","SOLUSD",1768570514741,2.49123127,142.96,142.93,2.45770493]
["bitfinex","SOLUSD",1768570515112,26.97205618,142.97,142.93,2.45770493]
["bitfinex","SOLUSD",1768570515639,26.97205618,142.97,142.94,2.45770493]
["bitfinex","SOLUSD",1768570525229,24.48082491,142.97,142.94,2.45770493]
["bitfinex","SOLUSD",1768570526209,20.07811615,142.97,142.94,2.45770493]
["bitfinex","SOLUSD",1768570528741,27.07259051,142.97,142.94,2.45770493]
["bitfinex","SOLUSD",1768570532246,9.5864046,142.97,142.94,2.45770493]
["bitfinex","SOLUSD",1768570532923,6.99447436,142.97,142.94,5.0869757]
["bitfinex","SOLUSD",1768570533127,6.99447436,142.97,142.95,2.50091598]
["bitfinex","SOLUSD",1768570535042,6.99447436,142.97,142.94,2.62927077]
["bitfinex","SOLUSD",1768570535421,103.8,142.99,142.9,15.32]
["bitfinex","SOLUSD",1768570535627,103.8,142.99,142.96,2.62927077]
["bitfinex","SOLUSD",1768570536345,106.41318552,142.99,142.96,2.62927077]
["bitfinex","SOLUSD",1768570536538,113.40675421,142.99,142.95,2.62927077]
["bitfinex","SOLUSD",1768570537149,113.40675421,142.99,142.96,2.50091598]
["bitfinex","SOLUSD",1768570540541,113.40675421,142.99,142.96,5.13018675]
["bitfinex","SOLUSD",1768570541152,2.61318552,142.99,142.97,2.50091598]
["bitfinex","SOLUSD",1768570541456,6.99315021,143.0,142.97,5.10018676]
["bitfinex","SOLUSD",1768570541457,9.60633573,143.0,142.97,5.10018676]
["bitfinex","SOLUSD",1768570542134,2.61318552,143.0,142.97,2.62927077]
["bitfinex","SOLUSD",1768570543144,2.61318552,143.0,142.96,6.9948575]
["bitfinex","SOLUSD",1768570543351,2.61318552,143.0,142.98,2.50091598]
["bitfinex","SOLUSD",1768570543544,2.61318552,143.0,142.98,2.47091599]
["bitfinex","SOLUSD",1768570543753,9.60584633,143.01,142.98,2.47091599]
["bitfinex","SOLUSD",1768570543958,9.60584633,143.01,142.98,2.62927077]
["bitfinex","SOLUSD",1768570545462,9.60584633,143.01,142.98,5.13018675]
["bitfinex","SOLUSD",1768570547358,9.60584633,143.01,142.98,5.10018676]
["bitfinex","SOLUSD",1768570547851,2.61318552,143.0,142.98,5.10018676]
["bitfinex","SOLUSD",1768570548846,2.61318552,143.0,142.97,2.50091598]
["bitfinex","SOLUSD",1768570549047,5.24245629,143.0,142.94,2.50091598]
["bitfinex","SOLUSD",1768570549261,2.61318552,142.98,142.94,2.50091598]
["bitfinex","SOLUSD",1768570549562,2.61318552,142.98,142.94,12.12612172]
["bitfinex","SOLUSD",1768570550071,2.61318552,142.98,142.94,9.49685095]
["bitfinex","SOLUSD",1768570550244,2.61318552,142.98,142.94,12.12612172]
["bitfinex","SOLUSD",1768570550764,2.61318552,142.98,142.94,9.49685095]
["bitfinex","SOLUSD",1768570551066,2.61318552,142.98,142.94,12.12612172]
["bitfinex","SOLUSD",1768570552666,2.64101492,142.97,142.94,12.12612172]
["bitfinex","SOLUSD",1768570553363,2.64101492,142.97,142.92,2.63503518]
["bitfinex","SOLUSD",1768570553563,2.64101492,142.96,142.92,2.63503518]
["bitfinex","SOLUSD",1768570553755,2.64101492,142.96,142.92,5.26430595]
["bitfinex","SOLUSD",1768570554569,2.64101492,142.95,142.92,5.26430595]
["bitfinex","SOLUSD",1768570556559,2.64101492,142.95,142.91,17.93503518]
["bitfinex","SOLUSD",1768570556560,2.64101492,142.94,142.91,17.93503518]
["bitfinex","SOLUSD",1768570557572,2.64101492,142.94,142.92,2.63503518]
["bitfinex","SOLUSD",1768570557872,9.63696324,142.94,142.91,17.93503518]
["bitfinex","SOLUSD",1768570560762,9.63696324,142.94,142.92,2.63503518]
["bitfinex","SOLUSD",1768570561575,9.15696324,142.94,142.92,2.63503518]
["bitfinex","SOLUSD",1768570561772,17.48673886,142.97,142.94,2.63503518]
["bitfinex","SOLUSD",1768570561980,17.48673886,142.97,142.94,5.26430595]
["bitfinex","SOLUSD",1768570562183,17.48673886,142.97,142.94,2.62927077]
["bitfinex","SOLUSD",1768570562387,17.48673886,142.97,142.93,5.26430595]
["bitfinex","SOLUSD",1768570562684,6.99496362,142.96,142.93,5.26430595]
["bitfinex","SOLUSD",1768570563368,6.99496362,142.96,142.93,2.63503518]
["bitfinex","SOLUSD",1768570563567,2.64101492,142.95,142.92,5.26430595]
["bitfinex","SOLUSD",1768570563760,9.63695727,142.94,142.91,17.93503518]
["bitfinex","SOLUSD",1768570564673,9.63695727,142.94,142.92,2.63503518]
["bitfinex","SOLUSD",1768570564856,9.63667064,142.95,142.92,2.63503518]
["bitfinex","SOLUSD",1768570567668,2.64101492,142.93,142.91,15.3]
["bitfinex","SOLUSD",1768570567982,2.58101493,142.93,142.89,2.63503518]
["bitfinex","SOLUSD",1768570568771,9.57774302,142.93,142.89,2.63503518]
["bitfinex","SOLUSD",1768570569589,27.1170784,142.93,142.88,15.3]
["bitfinex","SOLUSD",1768570569794,2.64101492,142.92,142.88,20.56430595]
["bitfinex","SOLUSD",1768570571283,6.99741095,142.91,142.88,20.56599189]
["bitfinex","SOLUSD",1768570571464,9.63842587,142.91,142.88,20.56599189]
["bitfinex","SOLUSD",1768570571793,9.63842587,142.91,142.88,17.93503518]
["bitfinex","SOLUSD",1768570572081,9.63842587,142.91,142.88,2.63503518]
["bitfinex","SOLUSD",1768570572486,9.63842587,142.91,142.86,22.29942521]
["bitfinex","SOLUSD",1768570572487,2.64101492,142.9,142.86,20.56599189]
["bitfinex","SOLUSD",1768570572662,2.64101492,142.9,142.87,2.63503518]
["bitfinex","SOLUSD",1768570573670,2.64101492,142.89,142.86,20.56599189]
["bitfinex","SOLUSD",1768570573873,2.58101491,142.89,142.86,20.56599189]
["bitfinex","SOLUSD",1768570574192,6.99810275,142.9,142.87,2.63503518]
["bitfinex","SOLUSD",1768570575484,6.99810275,142.9,142.86,15.3]
["bitfinex","SOLUSD",1768570575790,2.64101492,142.89,142.86,15.3]
["bitfinex","SOLUSD",1768570575969,2.64101492,142.89,142.86,17.93503518]
["bitfinex","SOLUSD",1768570576782,9.63911767,142.9,142.87,2.63503518]
["bitfinex","SOLUSD",1768570577197,9.63911767,142.9,142.87,5.26599189]
["bitfinex","SOLUSD",1768570578993,2.64101492,142.89,142.86,20.56599189]
["bitfinex","SOLUSD",1768570580273,2.64101492,142.89,142.86,17.93095671]
["bitfinex","SOLUSD",1768570580475,2.64101492,142.89,142.86,20.56599189]
["bitfinex","SOLUSD",1768570580677,2.64101492,142.89,142.86,17.93503518]
["bitfinex","SOLUSD",1768570581178,2.64101492,142.89,142.86,5.26599189]
["bitfinex","SOLUSD",1768570584200,9.54354573,142.9,142.87,5.15950133]
["bitfinex","SOLUSD",1768570584407,9.54354573,142.9,142.88,5.15950133]
["bitfinex","SOLUSD",1768570584800,9.54354573,142.9,142.88,2.63095671]
["bitfinex","SOLUSD",1768570584985,9.54354573,142.9,142.87,2.52854462]
["bitfinex","SOLUSD",1768570587602,9.54354573,142.9,142.87,5.15950133]
["bitfinex","SOLUSD",1768570591207,2.54525412,142.9,142.87,5.15950133]
["bitfinex","SOLUSD",1768570591395,9.56296203,142.91,142.88,2.41485411]
["bitfinex","SOLUSD",1768570591802,2.5653444,142.9,142.88,2.41485411]
["bitfinex","SOLUSD",1768570592088,2.5653444,142.9,142.87,2.63095671]
["bitfinex","SOLUSD",1768570592297,2.5653444,142.9,142.87,5.04581082]
["bitfinex","SOLUSD",1768570593196,9.56334205,142.9,142.87,5.04581082]
["bitfinex","SOLUSD",1768570597604,9.56334205,142.9,142.87,2.41485411]
["bitfinex","SOLUSD",1768570597804,2.5653444,142.89,142.85,2.41485411]
["bitfinex","SOLUSD",1768570598110,2.5653444,142.89,142.85,5.04581082]
["bitfinex","SOLUSD",1768570600092,9.56393532,142.89,142.85,5.04581082]
["bitfinex","SOLUSD",1768570600409,9.56393532,142.89,142.86,5.04581082]
["bitfinex","SOLUSD",1768570601297,9.56393532,142.89,142.86,2.41485411]
["bitfinex","SOLUSD",1768570601607,9.56393532,142.89,142.86,5.04581082]
["bitfinex","SOLUSD",1768570601807,2.5653444,142.88,142.86,2.41485411]
["bitfinex","SOLUSD",1768570602000,2.5653444,142.88,142.85,2.63095671]
["bitfinex","SOLUSD",1768570602199,2.5653444,142.88,142.85,5.04581082]
["bitfinex","SOLUSD",1768570602400,9.5642437,142.88,142.85,5.04581082]
["bitfinex","SOLUSD",1768570602602,2.5653444,142.86,142.84,0.6473809]
["bitfinex","SOLUSD",1768570602998,5.19630111,142.87,142.84,3.06223501]
["bitfinex","SOLUSD",1768570603817,9.56491001,142.87,142.84,3.06223501]
["bitfinex","SOLUSD",1768570604199,9.56445494,142.88,142.85,2.41485411]
["bitfinex","SOLUSD",1768570604520,2.5653444,142.87,142.85,2.41485411]
["bitfinex","SOLUSD",1768570606206,9.56482314,142.87,142.85,2.41485411]
["bitfinex","SOLUSD",1768570606710,9.56482314,142.87,142.84,5.69319172]
["bitfinex","SOLUSD",1768570614513,9.52755232,142.88,142.85,2.44983697]
["bitfinex","SOLUSD",1768570614714,9.52755232,142.88,142.86,2.44983697]
["bitfinex","SOLUSD",1768570615230,6.99888017,142.88,142.86,2.44983697]
["bitfinex","SOLUSD",1768570615417,9.52755232,142.88,142.86,2.44983697]
["bitfinex","SOLUSD",1768570615620,9.52755232,142.88,142.85,5.08079368]
["bitfinex","SOLUSD",1768570616932,9.52657277,142.9,142.87,5.08079368]
["bitfinex","SOLUSD",1768570617111,9.52628215,142.91,142.88,2.44983697]
["bitfinex","SOLUSD",1768570617313,2.52867215,142.9,142.87,5.08079368]
["bitfinex","SOLUSD",1768570617911,6.99761,142.91,142.88,2.44983697]
["bitfinex","SOLUSD",1768570618119,9.52628215,142.91,142.88,2.44983697]
["bitfinex","SOLUSD",1768570618319,2.52867215,142.9,142.87,5.08079368]
["bitfinex","SOLUSD",1768570619933,9.52672204,142.9,142.87,5.08079368]
["bitfinex","SOLUSD",1768570620230,2.52867215,142.89,142.86,5.08079368]
["bitfinex","SOLUSD",1768570620820,9.52672204,142.9,142.87,5.08079368]
["bitfinex","SOLUSD",1768570622341,9.52672204,142.9,142.87,2.44983697]
["bitfinex","SOLUSD",1768570625062,9.52672204,142.9,142.87,5.08079368]
["bitfinex","SOLUSD",1768570625447,9.52672204,142.9,142.87,2.44983697]
["bitfinex","SOLUSD",1768570625742,6.99804989,142.9,142.87,2.44983697]
["bitfinex","SOLUSD",1768570626426,24.49280146,142.9,142.87,2.44983697]
["bitfinex","SOLUSD",1768570626626,6.99804989,142.9,142.87,2.44983697]
["bitfinex","SOLUSD",1768570627450,9.52672204,142.9,142.87,2.44983697]
["bitfinex","SOLUSD",1768570628145,2.52867215,142.89,142.86,5.08079368]
["bitfinex","SOLUSD",1768570628445,2.52867215,142.89,142.86,2.63095671]
["bitfinex","SOLUSD",1768570628622,9.52672204,142.9,142.87,2.44983697]
["bitfinex","SOLUSD",1768570629943,2.52867215,142.9,142.88,2.63095671]
["bitfinex","SOLUSD",1768570630348,9.52659718,142.9,142.88,2.63095671]
["bitfinex","SOLUSD",1768570630528,9.52659718,142.9,142.88,5.08079368]
["bitfinex","SOLUSD",1768570631346,9.52659718,142.9,142.88,5.08098353]
["bitfinex","SOLUSD",1768570632760,6.99792503,142.9,142.88,5.08098353]
["bitfinex","SOLUSD",1768570632955,6.99792503,142.9,142.88,2.44983697]
["bitfinex","SOLUSD",1768570638058,6.99792503,142.9,142.88,5.08098353]
["bitfinex","SOLUSD",1768570639637,6.99792503,142.9,142.88,2.63114656]
["bitfinex","SOLUSD",1768570639844,6.99792503,142.9,142.89,2.44983697]
["bitfinex","SOLUSD",1768570640760,6.99792503,142.9,142.88,5.08098353]
["bitfinex","SOLUSD",1768570641361,6.99792503,142.9,142.88,2.44983697]
["bitfinex","SOLUSD",1768570644264,2.45568834,142.89,142.86,5.09652064]
["bitfinex","SOLUSD",1768570644462,2.45568834,142.89,142.87,2.46537408]
["bitfinex","SOLUSD",1768570644852,9.45361337,142.9,142.87,2.46537408]
["bitfinex","SOLUSD",1768570645564,9.45361337,142.9,142.87,5.09652064]
["bitfinex","SOLUSD",1768570646265,9.45361337,142.9,142.88,2.46537408]
["bitfinex","SOLUSD",1768570646561,6.99792503,142.9,142.88,2.46537408]
["bitfinex","SOLUSD",1768570646757,2.45568834,142.9,142.88,2.46537408]
["bitfinex","SOLUSD",1768570647460,2.45568834,142.9,142.85,7.00034057]
["bitfinex","SOLUSD",1768570647665,2.45568834,142.9,142.87,2.46537408]
["bitfinex","SOLUSD",1768570648868,6.99827272,142.9,142.88,2.54284397]
["bitfinex","SOLUSD",1768570649061,6.99745163,142.91,142.89,2.54284397]
["bitfinex","SOLUSD",1768570649569,9.48975729,142.91,142.89,2.54284397]
["bitfinex","SOLUSD",1768570652950,6.99745163,142.91,142.89,5.17399053]
["bitfinex","SOLUSD",1768570654576,9.48975729,142.91,142.89,5.17399053]
["bitfinex","SOLUSD",1768570654781,9.48975729,142.91,142.88,2.54284397]
["bitfinex","SOLUSD",1768570655081,9.48975729,142.91,142.88,2.63114656]
["bitfinex","SOLUSD",1768570655382,9.48975729,142.91,142.88,5.17399053]
["bitfinex","SOLUSD",1768570657181,6.99745163,142.91,142.89,2.54284397]
["bitfinex","SOLUSD",1768570657664,110.79711481,142.92,142.9,2.54284397]
["bitfinex","SOLUSD",1768570657871,110.79711481,142.92,142.9,5.17399053]
["bitfinex","SOLUSD",1768570657872,6.99711481,142.92,142.9,5.17399053]
["bitfinex","SOLUSD",1768570663377,6.99711481,142.92,142.9,2.54284397]
["bitfinex","SOLUSD",1768570663875,9.48942047,142.92,142.9,2.54284397]
["bitfinex","SOLUSD",1768570665974,9.48942047,142.92,142.89,2.63114656]
["bitfinex","SOLUSD",1768570666178,9.48942047,142.92,142.89,5.17399053]
["bitfinex","SOLUSD",1768570668360,9.48942047,142.92,142.9,2.54284397]
["bitfinex","SOLUSD",1768570669180,6.99711481,142.92,142.9,2.54284397]
["bitfinex","SOLUSD",1768570669372,6.99711481,142.92,142.91,2.54284397]
["bitfinex","SOLUSD",1768570669766,6.99664239,142.93,142.91,5.17399053]
["bitfinex","SOLUSD",1768570670370,9.48894805,142.93,142.91,5.17399053]
["bitfinex","SOLUSD",1768570671484,26.90604314,142.94,142.91,2.63114656]
["bitfinex","SOLUSD",1768570671659,6.99594235,142.94,142.92,5.17549714]
["bitfinex","SOLUSD",1768570671859,6.99594235,142.94,142.92,1.00281274]
["bitfinex","SOLUSD",1768570674066,6.99594235,142.94,142.92,3.54716332]
["bitfinex","SOLUSD",1768570677779,113.21514831,142.95,142.92,3.54716332]
["bitfinex","SOLUSD",1768570678077,9.41514831,142.95,142.92,3.54716332]
["bitfinex","SOLUSD",1768570681185,9.41514831,142.95,142.93,2.63114656]
["bitfinex","SOLUSD",1768570682303,2.41946862,142.94,142.91,2.97394686]
["bitfinex","SOLUSD",1768570682705,2.41946862,142.94,142.91,5.51829744]
["bitfinex","SOLUSD",1768570683188,2.41946862,142.94,142.92,2.54435058]
["bitfinex","SOLUSD",1768570684197,9.41550438,142.94,142.92,2.54435058]
["bitfinex","SOLUSD",1768570686003,9.41550438,142.94,142.92,5.17549714]
["bitfinex","SOLUSD",1768570691417,9.41550438,142.94,142.92,5.17391608]
["bitfinex","SOLUSD",1768570691605,9.41550438,142.94,142.92,2.54435058]
["bitfinex","SOLUSD",1768570691800,2.41946862,142.93,142.91,0.3428003]
["bitfinex","SOLUSD",1768570691987,6.99692135,142.92,142.9,2.54435058]
["bitfinex","SOLUSD",1768570692493,6.99692135,142.92,142.89,2.6295655]
["bitfinex","SOLUSD",1768570692494,2.41946862,142.91,142.89,2.6295655]
["bitfinex","SOLUSD",1768570692816,2.41946862,142.91,142.88,5.17391608]
["bitfinex","SOLUSD",1768570693306,6.99692135,142.92,142.89,2.54435058]
["bitfinex","SOLUSD",1768570693307,9.41638997,142.92,142.89,2.54435058]
["bitfinex","SOLUSD",1768570693995,9.41638997,142.92,142.89,5.17391608]
["bitfinex","SOLUSD",1768570695706,9.41638997,142.92,142.9,2.6295655]
["bitfinex","SOLUSD",1768570695891,6.99692135,142.92,142.9,5.17391608]
["bitfinex","SOLUSD",1768570696091,6.99644407,142.93,142.91,5.17391608]
["bitfinex","SOLUSD",1768570697016,6.99644407,142.93,142.92,2.6295655]
["bitfinex","SOLUSD",1768570697719,6.99644407,142.93,142.91,5.17391608]
["bitfinex","SOLUSD",1768570698198,2.41946862,142.93,142.91,5.17391608]
["bitfinex","SOLUSD",1768570700019,6.99645853,142.93,142.91,5.17391608]
["bitfinex","SOLUSD",1768570708118,2.41946862,142.94,142.91,5.17391608]
["bitfinex","SOLUSD",1768570708323,9.41564266,142.94,142.91,5.17391608]
["bitfinex","SOLUSD",1768570709925,2.63438304,142.93,142.91,5.17391608]
["bitfinex","SOLUSD",1768570710223,2.63438304,142.93,142.91,2.6295655]
["bitfinex","SOLUSD",1768570710924,9.63064878,142.94,142.91,5.22091397]
["bitfinex","SOLUSD",1768570715304,2.63438304,142.93,142.91,2.6295655]
["bitfinex","SOLUSD",1768570718434,9.63099839,142.93,142.91,2.6295655]
["bitfinex","SOLUSD",1768570718821,9.63099839,142.93,142.9,2.59134847]
["bitfinex","SOLUSD",1768570719026,9.63099839,142.93,142.91,2.6295655]
["bitfinex","SOLUSD",1768570719328,9.63099839,142.93,142.91,2.59956551]
["bitfinex","SOLUSD",1768570721645,2.63438304,142.92,142.88,2.59134847]
["bitfinex","SOLUSD",1768570722137,2.63438304,142.92,142.87,2.59134847]
["bitfinex","SOLUSD",1768570722345,2.63438304,142.92,142.86,17.91134847]
["bitfinex","SOLUSD",1768570722642,2.63438304,142.9,142.86,20.54091397]
["bitfinex","SOLUSD",1768570723944,2.63438304,142.89,142.86,20.54091397]
["bitfinex","SOLUSD",1768570726527,2.63438304,142.88,142.86,15.32]
["bitfinex","SOLUSD",1768570728745,9.6334619,142.88,142.86,15.32]
["bitfinex","SOLUSD",1768570731039,2.63438304,142.87,142.84,5.42091397]
["bitfinex","SOLUSD",1768570731239,2.63438304,142.87,142.84,18.11134847]
["bitfinex","SOLUSD",1768570732237,2.63438304,142.87,142.84,15.52]
["bitfinex","SOLUSD",1768570732429,9.63424072,142.87,142.84,0.2]
["bitfinex","SOLUSD",1768570732640,9.63424072,142.87,142.84,2.58048058]
["bitfinex","SOLUSD",1768570734053,2.46273273,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768570735129,2.46273273,142.86,142.84,1e-08]
["bitfinex","SOLUSD",1768570735730,9.46308274,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1768570740334,9.40308274,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1768570743960,12.03264824,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1768570744167,2.46273273,142.84,142.79,2.58048058]
["bitfinex","SOLUSD",1768570744464,2.46273273,142.82,142.79,2.58048058]
["bitfinex","SOLUSD",1768570745036,2.46273273,142.82,142.79,0.2]
["bitfinex","SOLUSD",1768570746169,26.96738861,142.83,142.8,2.38048058]
["bitfinex","SOLUSD",1768570746543,2.46273273,142.82,142.79,2.58048058]
["bitfinex","SOLUSD",1768570746946,2.46273273,142.82,142.79,5.21004608]
["bitfinex","SOLUSD",1768570747265,2.46273273,142.82,142.79,2.58048058]
["bitfinex","SOLUSD",1768570747465,2.46273273,142.82,142.79,5.21004608]
["bitfinex","SOLUSD",1768570748748,9.46489674,142.82,142.79,2.58048058]
["bitfinex","SOLUSD",1768570749157,9.46489674,142.82,142.79,5.21004608]
["bitfinex","SOLUSD",1768570750974,9.46489674,142.82,142.79,2.58048058]
["bitfinex","SOLUSD",1768570751467,2.46273273,142.81,142.79,0.2]
["bitfinex","SOLUSD",1768570751969,2.46273273,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768570752373,2.46273273,142.81,142.77,15.52]
["bitfinex","SOLUSD",1768570752560,2.46273273,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1768570753081,9.46651477,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1768570754456,7.00378204,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1768570754663,9.46618411,142.79,142.77,1e-08]
["bitfinex","SOLUSD",1768570758174,2.46273273,142.78,142.75,2.63594951]
["bitfinex","SOLUSD",1768570758365,2.46273273,142.78,142.74,20.33643009]
["bitfinex","SOLUSD",1768570758565,2.46273273,142.78,142.74,17.70048058]
["bitfinex","SOLUSD",1768570760187,7.0042726,142.77,142.74,17.70048058]
["bitfinex","SOLUSD",1768570760379,9.46700533,142.77,142.74,17.70048058]
["bitfinex","SOLUSD",1768570761184,9.40700532,142.77,142.74,17.70048058]
["bitfinex","SOLUSD",1768570762189,9.40700532,142.77,142.74,2.38048058]
["bitfinex","SOLUSD",1768570762369,2.48349709,142.76,142.73,2.59400933]
["bitfinex","SOLUSD",1768570762582,2.42349709,142.76,142.73,2.59400933]
["bitfinex","SOLUSD",1768570762763,6.94427259,142.77,142.74,2.59400933]
["bitfinex","SOLUSD",1768570763074,9.5802221,142.77,142.74,2.59400933]
["bitfinex","SOLUSD",1768570763273,27.09090361,142.77,142.72,2.59400933]
["bitfinex","SOLUSD",1768570764475,2.48349709,142.76,142.72,2.59400933]
["bitfinex","SOLUSD",1768570765309,9.4886491,142.76,142.72,2.59400933]
["bitfinex","SOLUSD",1768570766082,9.4886491,142.76,142.72,5.22995884]
["bitfinex","SOLUSD",1768570766282,9.4886491,142.76,142.73,2.59400933]
["bitfinex","SOLUSD",1768570766996,2.48349709,142.75,142.72,5.22995884]
["bitfinex","SOLUSD",1768570767499,9.48880769,142.75,142.72,5.22995884]
["bitfinex","SOLUSD",1768570768600,7.0053106,142.75,142.73,2.51878294]
["bitfinex","SOLUSD",1768570769675,2.59089073,142.75,142.73,2.51878294]
["bitfinex","SOLUSD",1768570770803,2.59089073,142.75,142.72,5.15473245]
["bitfinex","SOLUSD",1768570771502,2.59089073,142.75,142.72,2.51878294]
["bitfinex","SOLUSD",1768570771721,2.59089073,142.74,142.71,20.47473245]
["bitfinex","SOLUSD",1768570772126,2.59089073,142.74,142.72,2.51878294]
["bitfinex","SOLUSD",1768570772319,9.59647621,142.75,142.72,2.51878294]
["bitfinex","SOLUSD",1768570774823,2.59089073,142.73,142.7,2.51878294]
["bitfinex","SOLUSD",1768570775409,2.59089073,142.73,142.7,5.15473245]
["bitfinex","SOLUSD",1768570775913,2.59089073,142.73,142.69,15.52]
["bitfinex","SOLUSD",1768570775914,2.59089073,142.73,142.69,5.35473245]
["bitfinex","SOLUSD",1768570776515,2.59089073,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768570776824,2.59089073,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1768570777018,2.59089073,142.7,142.67,2.51878294]
["bitfinex","SOLUSD",1768570777019,2.59089073,142.7,142.65,2.51878294]
["bitfinex","SOLUSD",1768570777321,2.59089073,142.7,142.65,5.15473245]
["bitfinex","SOLUSD",1768570777706,2.59089073,142.69,142.65,2.51878294]
["bitfinex","SOLUSD",1768570777930,2.59089073,142.68,142.65,2.51878294]
["bitfinex","SOLUSD",1768570778426,2.59089073,142.68,142.65,5.15473245]
["bitfinex","SOLUSD",1768570778613,9.60001357,142.68,142.65,5.15473245]
["bitfinex","SOLUSD",1768570780218,9.60001357,142.68,142.65,2.51878294]
["bitfinex","SOLUSD",1768570780509,9.60001357,142.68,142.65,5.15473245]
["bitfinex","SOLUSD",1768570781928,9.60001357,142.68,142.65,2.51878294]
["bitfinex","SOLUSD",1768570782119,9.60001357,142.68,142.65,5.15473245]
["bitfinex","SOLUSD",1768570782953,2.59089073,142.67,142.64,2.63594951]
["bitfinex","SOLUSD",1768570783430,2.59089073,142.67,142.63,0.444305]
["bitfinex","SOLUSD",1768570783431,2.63594951,142.67,142.63,0.444305]
["bitfinex","SOLUSD",1768570783628,2.59089073,142.66,142.63,0.444305]
["bitfinex","SOLUSD",1768570784130,2.59089073,142.66,142.61,2.51878294]
["bitfinex","SOLUSD",1768570784315,2.59089073,142.66,142.61,5.15473245]
["bitfinex","SOLUSD",1768570784516,2.59089073,142.66,142.62,2.63594951]
["bitfinex","SOLUSD",1768570784818,5.22684024,142.66,142.61,2.51878294]
["bitfinex","SOLUSD",1768570785028,9.60154692,142.64,142.61,2.51878294]
["bitfinex","SOLUSD",1768570785518,2.59089073,142.63,142.6,15.34]
["bitfinex","SOLUSD",1768570785714,2.53089073,142.63,142.6,15.34]
["bitfinex","SOLUSD",1768570785919,2.53089073,142.63,142.59,2.51878294]
["bitfinex","SOLUSD",1768570786322,2.53089073,142.63,142.59,5.15473245]
["bitfinex","SOLUSD",1768570787315,7.01163932,142.62,142.59,2.51878294]
["bitfinex","SOLUSD",1768570787721,9.60253005,142.62,142.59,5.15473245]
["bitfinex","SOLUSD",1768570788130,9.60253005,142.62,142.59,2.51878294]
["bitfinex","SOLUSD",1768570788519,9.54252999,142.62,142.59,2.51878294]
["bitfinex","SOLUSD",1768570788833,2.59089073,142.62,142.59,5.15473245]
["bitfinex","SOLUSD",1768570789357,9.60259298,142.62,142.59,2.51878294]
["bitfinex","SOLUSD",1768570789642,2.59089073,142.62,142.59,5.15473245]
["bitfinex","SOLUSD",1768570790460,9.60242199,142.63,142.6,5.15473245]
["bitfinex","SOLUSD",1768570791433,2.59089073,142.63,142.61,2.63594951]
["bitfinex","SOLUSD",1768570791637,9.56765954,142.64,142.61,5.20885739]
["bitfinex","SOLUSD",1768570792634,9.56699303,142.65,142.63,2.63594951]
["bitfinex","SOLUSD",1768570793920,9.56699303,142.65,142.62,5.20885739]
["bitfinex","SOLUSD",1768570794937,2.55678881,142.64,142.61,2.57290788]
["bitfinex","SOLUSD",1768570795136,2.55678881,142.64,142.62,2.63594951]
["bitfinex","SOLUSD",1768570795833,2.55678881,142.64,142.6,22.35258964]
["bitfinex","SOLUSD",1768570795834,2.55678881,142.64,142.6,17.91290788]
["bitfinex","SOLUSD",1768570796144,2.55678881,142.62,142.59,2.57290788]
["bitfinex","SOLUSD",1768570796327,2.55678881,142.62,142.59,5.20885739]
["bitfinex","SOLUSD",1768570796851,2.55678881,142.62,142.57,4.24188288]
["bitfinex","SOLUSD",1768570797028,2.55678881,142.62,142.59,2.63594951]
["bitfinex","SOLUSD",1768570797232,2.55678881,142.62,142.57,4.24188288]
["bitfinex","SOLUSD",1768570797546,2.55678881,142.62,142.59,2.63594951]
["bitfinex","SOLUSD",1768570798046,2.55678881,142.6,142.57,4.30492451]
["bitfinex","SOLUSD",1768570798548,2.55678881,142.6,142.55,2.63594951]
["bitfinex","SOLUSD",1768570798549,1.77214262,142.59,142.55,2.63594951]
["bitfinex","SOLUSD",1768570800048,7.01360639,142.58,142.55,2.63594951]
["bitfinex","SOLUSD",1768570800460,8.78580993,142.58,142.55,2.63594951]
["bitfinex","SOLUSD",1768570800630,8.78580993,142.58,142.54,2.57290788]
["bitfinex","SOLUSD",1768570800631,1.77220354,142.57,142.54,2.57290788]
["bitfinex","SOLUSD",1768570800948,8.78549189,142.59,142.55,2.63594951]
["bitfinex","SOLUSD",1768570801262,1.77223348,142.58,142.54,2.57290788]
["bitfinex","SOLUSD",1768570801446,1.77223348,142.58,142.55,2.63594951]
["bitfinex","SOLUSD",1768570801624,1.77223348,142.58,142.54,2.57290788]
["bitfinex","SOLUSD",1768570801857,7.01276447,142.6,142.57,2.63594951]
["bitfinex","SOLUSD",1768570802165,7.01276447,142.6,142.55,7.01496217]
["bitfinex","SOLUSD",1768570802364,7.01276447,142.6,142.58,2.63594951]
["bitfinex","SOLUSD",1768570803167,7.01276447,142.6,142.57,5.20885739]
["bitfinex","SOLUSD",1768570803458,26.31365885,142.62,142.58,2.57290788]
["bitfinex","SOLUSD",1768570803651,8.78393165,142.62,142.58,5.20885739]
["bitfinex","SOLUSD",1768570803853,1.77137173,142.61,142.57,2.63594951]
["bitfinex","SOLUSD",1768570804090,1.77137173,142.6,142.56,2.63594951]
["bitfinex","SOLUSD",1768570804253,1.77137173,142.6,142.54,2.63594951]
["bitfinex","SOLUSD",1768570804254,1.77137173,142.59,142.54,2.63594951]
["bitfinex","SOLUSD",1768570804458,1.77137173,142.59,142.54,5.20885739]
["bitfinex","SOLUSD",1768570804886,1.7704617,142.58,142.54,2.57290788]
["bitfinex","SOLUSD",1768570805068,128.34073762,142.62,142.53,2.57290788]
["bitfinex","SOLUSD",1768570805069,1.7704617,142.57,142.53,2.57290788]
["bitfinex","SOLUSD",1768570805262,1.7704617,142.57,142.53,5.20885739]
["bitfinex","SOLUSD",1768570805263,7.01459034,142.56,142.53,5.20885739]
["bitfinex","SOLUSD",1768570805565,7.01459034,142.56,142.53,2.57290788]
["bitfinex","SOLUSD",1768570805774,1.76956213,142.55,142.51,15.34]
["bitfinex","SOLUSD",1768570805970,1.76956213,142.55,142.52,2.63594951]
["bitfinex","SOLUSD",1768570806190,24.5510662,142.56,142.53,2.63594951]
["bitfinex","SOLUSD",1768570806191,8.78415247,142.56,142.53,2.63594951]
["bitfinex","SOLUSD",1768570806357,7.01425079,142.57,142.54,2.57290788]
["bitfinex","SOLUSD",1768570806557,8.78381292,142.57,142.55,2.63594951]
["bitfinex","SOLUSD",1768570806756,8.78381292,142.57,142.53,2.57290788]
["bitfinex","SOLUSD",1768570806983,1.76867288,142.56,142.51,9.58975273]
["bitfinex","SOLUSD",1768570807258,8.78334663,142.56,142.52,2.57290788]
["bitfinex","SOLUSD",1768570807796,7.01467375,142.56,142.54,2.63594951]
["bitfinex","SOLUSD",1768570808092,7.01312101,142.59,142.56,2.57290788]
["bitfinex","SOLUSD",1768570808270,7.01312101,142.59,142.55,2.57290788]
["bitfinex","SOLUSD",1768570808582,7.01312101,142.59,142.57,2.63594951]
["bitfinex","SOLUSD",1768570808962,7.01312101,142.59,142.56,5.20885739]
["bitfinex","SOLUSD",1768570809161,20.16567602,142.62,142.56,2.57290788]
["bitfinex","SOLUSD",1768570809162,1.76692492,142.61,142.56,2.57290788]
["bitfinex","SOLUSD",1768570809381,8.77925454,142.61,142.57,5.20885739]
["bitfinex","SOLUSD",1768570810673,8.77925454,142.61,142.57,2.57290788]
["bitfinex","SOLUSD",1768570810870,8.77925454,142.61,142.57,5.20885739]
["bitfinex","SOLUSD",1768570811268,8.77925454,142.61,142.58,2.63594951]
["bitfinex","SOLUSD",1768570811672,7.01136293,142.63,142.6,2.57290788]
["bitfinex","SOLUSD",1768570812885,7.01136293,142.63,142.6,5.20885739]
["bitfinex","SOLUSD",1768570813387,7.01136293,142.63,142.6,5.2144613]
["bitfinex","SOLUSD",1768570813560,7.01136293,142.63,142.6,2.57290788]
["bitfinex","SOLUSD",1768570813761,7.01136293,142.63,142.6,5.2144613]
["bitfinex","SOLUSD",1768570813976,7.01136293,142.63,142.6,2.57290788]
["bitfinex","SOLUSD",1768570814260,26.30195993,142.63,142.59,2.64155342]
["bitfinex","SOLUSD",1768570814583,4.40428111,142.62,142.57,5.2144613]
["bitfinex","SOLUSD",1768570815057,2.64155342,142.61,142.57,2.57290788]
["bitfinex","SOLUSD",1768570815462,7.01213098,142.61,142.57,2.57290788]
["bitfinex","SOLUSD",1768570816294,24.54245844,142.61,142.57,2.57290788]
["bitfinex","SOLUSD",1768570816462,24.54245844,142.61,142.56,5.2144613]
["bitfinex","SOLUSD",1768570816864,24.54245844,142.61,142.57,2.57290788]
["bitfinex","SOLUSD",1768570817369,24.54245844,142.61,142.57,5.2144613]
["bitfinex","SOLUSD",1768570817776,24.54245844,142.61,142.57,2.57290788]
["bitfinex","SOLUSD",1768570819389,17.53032746,142.61,142.57,2.57290788]
["bitfinex","SOLUSD",1768570819592,2.55678881,142.6,142.54,15.34]
["bitfinex","SOLUSD",1768570819892,2.55678881,142.6,142.56,2.64155342]
["bitfinex","SOLUSD",1768570820088,2.55678881,142.6,142.55,2.64155342]
["bitfinex","SOLUSD",1768570820485,2.55678881,142.59,142.55,2.64155342]
["bitfinex","SOLUSD",1768570820687,7.01360639,142.58,142.54,17.98155342]
["bitfinex","SOLUSD",1768570820894,9.5703952,142.58,142.54,2.64155342]
["bitfinex","SOLUSD",1768570821680,9.5703952,142.58,142.55,2.64155342]
["bitfinex","SOLUSD",1768570821888,7.01360639,142.58,142.55,5.09769012]
["bitfinex","SOLUSD",1768570822793,24.54678669,142.59,142.56,2.4561367]
["bitfinex","SOLUSD",1768570824394,2.52717298,142.6,142.51,15.34]
["bitfinex","SOLUSD",1768570824395,7.01273229,142.6,142.51,15.34]
["bitfinex","SOLUSD",1768570824576,7.01273229,142.6,142.58,2.64155342]
["bitfinex","SOLUSD",1768570824778,7.01273229,142.6,142.58,2.61155343]
["bitfinex","SOLUSD",1768570825377,9.53990527,142.6,142.57,2.64155342]
["bitfinex","SOLUSD",1768570826082,9.53990527,142.6,142.56,2.64155342]
["bitfinex","SOLUSD",1768570826286,2.52717298,142.59,142.55,2.64155342]
["bitfinex","SOLUSD",1768570826682,2.52717298,142.59,142.55,2.4561367]
["bitfinex","SOLUSD",1768570826887,2.52717298,142.59,142.55,5.09769012]
["bitfinex","SOLUSD",1768570827092,2.52717298,142.59,142.55,2.4561367]
["bitfinex","SOLUSD",1768570827502,7.01360639,142.58,142.55,2.4561367]
["bitfinex","SOLUSD",1768570827687,7.01360639,142.58,142.55,5.09769012]
["bitfinex","SOLUSD",1768570828023,7.01360639,142.58,142.55,2.4561367]
["bitfinex","SOLUSD",1768570828901,7.01360639,142.58,142.55,5.09769012]
["bitfinex","SOLUSD",1768570829081,7.01333109,142.59,142.57,2.49917769]
["bitfinex","SOLUSD",1768570829408,7.01262272,142.6,142.57,2.49917769]
["bitfinex","SOLUSD",1768570829907,7.01262272,142.6,142.57,5.14073111]
["bitfinex","SOLUSD",1768570831000,7.01262272,142.6,142.57,2.49917769]
["bitfinex","SOLUSD",1768570831205,7.01262272,142.6,142.57,5.14073111]
["bitfinex","SOLUSD",1768570831687,35.33979076,142.63,142.59,2.49917769]
["bitfinex","SOLUSD",1768570831896,7.01186215,142.62,142.59,2.49917769]
["bitfinex","SOLUSD",1768570832103,7.01186215,142.62,142.6,2.49917769]
["bitfinex","SOLUSD",1768570832402,19.99728809,142.65,142.61,2.49917769]
["bitfinex","SOLUSD",1768570832586,7.01065619,142.64,142.61,2.49917769]
["bitfinex","SOLUSD",1768570832782,7.01065619,142.64,142.61,5.14073111]
["bitfinex","SOLUSD",1768570833997,9.48179676,142.64,142.58,2.49917769]
["bitfinex","SOLUSD",1768570834221,9.48179676,142.64,142.6,2.64155342]
["bitfinex","SOLUSD",1768570834407,9.48179676,142.64,142.59,2.49917769]
["bitfinex","SOLUSD",1768570834604,2.47114057,142.63,142.6,2.64155342]
["bitfinex","SOLUSD",1768570835917,9.482573,142.63,142.6,2.64155342]
["bitfinex","SOLUSD",1768570838511,2.47114057,142.63,142.6,2.49917769]
["bitfinex","SOLUSD",1768570838813,9.48208837,142.64,142.6,5.14073111]
["bitfinex","SOLUSD",1768570839198,9.48208837,142.64,142.61,2.64155342]
["bitfinex","SOLUSD",1768570841809,9.48208837,142.64,142.6,2.49917769]
["bitfinex","SOLUSD",1768570842012,2.47114057,142.63,142.58,2.49917769]
["bitfinex","SOLUSD",1768570842206,2.47114057,142.63,142.58,5.14073111]
["bitfinex","SOLUSD",1768570842415,2.47114057,142.63,142.58,2.49917769]
["bitfinex","SOLUSD",1768570842716,2.47114057,142.63,142.58,5.14073111]
["bitfinex","SOLUSD",1768570843213,2.47114057,142.63,142.59,2.49917769]
["bitfinex","SOLUSD",1768570843514,2.47114057,142.63,142.59,5.14073111]
["bitfinex","SOLUSD",1768570844015,7.01163932,142.62,142.59,5.14073111]
["bitfinex","SOLUSD",1768570844217,2.47114057,142.61,142.58,2.64155342]
["bitfinex","SOLUSD",1768570844608,2.47114057,142.61,142.57,20.48073111]
["bitfinex","SOLUSD",1768570844919,2.47114057,142.61,142.57,17.98155342]
["bitfinex","SOLUSD",1768570845523,2.47114057,142.61,142.57,5.14073111]
["bitfinex","SOLUSD",1768570846420,7.01262272,142.6,142.57,2.49917769]
["bitfinex","SOLUSD",1768570846612,7.01262272,142.6,142.57,5.14073111]
["bitfinex","SOLUSD",1768570846829,9.48376329,142.6,142.56,2.49917769]
["bitfinex","SOLUSD",1768570847122,2.47114057,142.59,142.55,2.49917769]
["bitfinex","SOLUSD",1768570847318,2.47114057,142.59,142.56,2.64155342]
["bitfinex","SOLUSD",1768570847638,2.47114057,142.59,142.54,15.34]
["bitfinex","SOLUSD",1768570847933,2.47114057,142.59,142.55,2.64155342]
["bitfinex","SOLUSD",1768570848712,9.48474696,142.58,142.55,2.64155342]
["bitfinex","SOLUSD",1768570849210,2.47114057,142.57,142.54,15.34]
["bitfinex","SOLUSD",1768570849612,2.47114057,142.57,142.54,17.98155342]
["bitfinex","SOLUSD",1768570849805,9.36056064,142.58,142.54,20.48073111]
["bitfinex","SOLUSD",1768570850127,9.36056064,142.58,142.55,2.64155342]
["bitfinex","SOLUSD",1768570850633,2.34695425,142.59,142.55,5.14073111]
["bitfinex","SOLUSD",1768570851414,2.34695425,142.59,142.56,2.64155342]
["bitfinex","SOLUSD",1768570852032,7.01360639,142.58,142.56,2.64155342]
["bitfinex","SOLUSD",1768570852539,7.0133344,142.59,142.56,5.02512316]
["bitfinex","SOLUSD",1768570852839,7.0133344,142.59,142.57,5.02512316]
["bitfinex","SOLUSD",1768570853134,7.0133344,142.59,142.57,2.64155342]
["bitfinex","SOLUSD",1768570853319,7.0133344,142.59,142.54,15.34]
["bitfinex","SOLUSD",1768570853521,7.0133344,142.59,142.57,2.64155342]
["bitfinex","SOLUSD",1768570854433,113.15666483,142.6,142.57,2.64155342]
["bitfinex","SOLUSD",1768570854614,110.81272578,142.6,142.58,2.64155342]
["bitfinex","SOLUSD",1768570856317,110.81272578,142.6,142.57,5.02512316]
["bitfinex","SOLUSD",1768570856541,110.81272578,142.6,142.57,2.38356974]
["bitfinex","SOLUSD",1768570856715,110.81272578,142.6,142.57,5.02512316]
["bitfinex","SOLUSD",1768570856919,7.01213702,142.61,142.58,5.02512316]
["bitfinex","SOLUSD",1768570857642,7.01187717,142.62,142.59,5.02512316]
["bitfinex","SOLUSD",1768570859648,7.01187717,142.62,142.59,2.38356974]
["bitfinex","SOLUSD",1768570859820,7.01187717,142.62,142.6,2.38356974]
["bitfinex","SOLUSD",1768570860238,9.58872491,142.63,142.6,2.38356974]
["bitfinex","SOLUSD",1768570860420,9.58872491,142.63,142.6,5.02512316]
["bitfinex","SOLUSD",1768570864146,9.58872491,142.63,142.61,2.64155342]
["bitfinex","SOLUSD",1768570864938,7.0111868,142.63,142.61,2.64155342]
["bitfinex","SOLUSD",1768570865653,9.5883212,142.64,142.61,5.02512316]
["bitfinex","SOLUSD",1768570866029,7.01035882,142.65,142.62,5.02512316]
["bitfinex","SOLUSD",1768570866229,9.58789693,142.65,142.62,2.64155342]
["bitfinex","SOLUSD",1768570867039,9.58789693,142.65,142.59,9.65443012]
["bitfinex","SOLUSD",1768570867337,9.58789693,142.65,142.62,2.64155342]
["bitfinex","SOLUSD",1768570869765,9.58823331,142.64,142.62,2.64155342]
["bitfinex","SOLUSD",1768570870059,9.58778199,142.65,142.62,2.64155342]
["bitfinex","SOLUSD",1768570870635,9.58778199,142.65,142.61,2.38356974]
["bitfinex","SOLUSD",1768570870833,9.58778199,142.65,142.62,2.64155342]
["bitfinex","SOLUSD",1768570871758,2.57753811,142.65,142.63,2.64155342]
["bitfinex","SOLUSD",1768570872140,9.58771426,142.65,142.63,2.64155342]
["bitfinex","SOLUSD",1768570873262,9.58771426,142.65,142.62,5.02512316]
["bitfinex","SOLUSD",1768570873447,9.58771426,142.65,142.62,2.64035018]
["bitfinex","SOLUSD",1768570873649,2.57753811,142.64,142.62,2.64035018]
["bitfinex","SOLUSD",1768570874465,9.58771426,142.65,142.62,2.64035018]
["bitfinex","SOLUSD",1768570874637,2.57753811,142.64,142.57,2.38356974]
["bitfinex","SOLUSD",1768570874842,2.57753811,142.64,142.59,2.38356974]
["bitfinex","SOLUSD",1768570874843,2.57753811,142.63,142.59,2.38356974]
["bitfinex","SOLUSD",1768570875948,2.57753811,142.63,142.59,5.02391992]
["bitfinex","SOLUSD",1768570876344,2.57753811,142.63,142.59,2.38356974]
["bitfinex","SOLUSD",1768570876655,2.57753811,142.63,142.6,2.38356974]
["bitfinex","SOLUSD",1768570876868,7.01163932,142.62,142.6,2.38356974]
["bitfinex","SOLUSD",1768570877573,2.57753811,142.61,142.58,2.64035018]
["bitfinex","SOLUSD",1768570877748,7.01163932,142.62,142.59,2.38356974]
["bitfinex","SOLUSD",1768570878348,7.01163932,142.62,142.59,5.02391992]
["bitfinex","SOLUSD",1768570878760,2.57753811,142.65,142.62,5.02391992]
["bitfinex","SOLUSD",1768570879068,106.37753811,142.66,142.63,2.64035018]
["bitfinex","SOLUSD",1768570879255,2.57753811,142.66,142.63,2.64035018]
["bitfinex","SOLUSD",1768570879454,2.57753811,142.66,142.63,5.02391992]
["bitfinex","SOLUSD",1768570880580,9.58740202,142.66,142.63,5.02391992]
["bitfinex","SOLUSD",1768570881073,27.10868722,142.68,142.63,5.02391992]
["bitfinex","SOLUSD",1768570881249,2.58876082,142.67,142.63,5.02391992]
["bitfinex","SOLUSD",1768570881662,2.58876082,142.67,142.63,2.38356974]
["bitfinex","SOLUSD",1768570881850,2.58876082,142.67,142.62,5.16937329]
["bitfinex","SOLUSD",1768570882046,9.59843416,142.66,142.62,5.16937329]
["bitfinex","SOLUSD",1768570882762,7.00967334,142.66,142.63,2.52902311]
["bitfinex","SOLUSD",1768570883075,7.00940154,142.67,142.64,2.52902311]
["bitfinex","SOLUSD",1768570883278,7.00940154,142.67,142.65,2.52902311]
["bitfinex","SOLUSD",1768570883461,7.00940154,142.67,142.65,2.49902314]
["bitfinex","SOLUSD",1768570884373,7.00879835,142.68,142.65,2.64035018]
["bitfinex","SOLUSD",1768570885364,7.00879835,142.68,142.65,5.16937329]
["bitfinex","SOLUSD",1768570889469,7.00879835,142.68,142.65,5.13937329]
["bitfinex","SOLUSD",1768570890393,7.00879835,142.68,142.66,2.37277827]
["bitfinex","SOLUSD",1768570890589,7.00879835,142.68,142.66,2.34277827]
["bitfinex","SOLUSD",1768570890788,7.00842776,142.69,142.66,2.34277827]
["bitfinex","SOLUSD",1768570892192,2.36108745,142.68,142.64,2.64035018]
["bitfinex","SOLUSD",1768570892590,9.36999214,142.68,142.65,2.40277827]
["bitfinex","SOLUSD",1768570892980,7.00890469,142.68,142.65,2.40277827]
["bitfinex","SOLUSD",1768570894496,7.00890469,142.68,142.65,5.04312845]
["bitfinex","SOLUSD",1768570895378,9.3695683,142.69,142.65,5.04312845]
["bitfinex","SOLUSD",1768570895608,9.3695683,142.69,142.66,2.40277827]
["bitfinex","SOLUSD",1768570896592,7.00848085,142.69,142.66,2.64035018]
["bitfinex","SOLUSD",1768570896805,7.00848085,142.69,142.67,2.40277827]
["bitfinex","SOLUSD",1768570897094,7.00848085,142.69,142.67,2.37277827]
["bitfinex","SOLUSD",1768570897300,7.00848085,142.69,142.65,2.64035018]
["bitfinex","SOLUSD",1768570898187,123.68091957,142.7,142.66,2.64035018]
["bitfinex","SOLUSD",1768570898188,113.16891393,142.7,142.66,2.64035018]
["bitfinex","SOLUSD",1768570899172,113.16891393,142.7,142.66,4.02549561]
["bitfinex","SOLUSD",1768570899375,103.8,142.7,142.67,4.02549561]
["bitfinex","SOLUSD",1768570899589,110.80770986,142.7,142.68,1.38514543]
["bitfinex","SOLUSD",1768570900900,103.8,142.7,142.69,1.38426367]
["bitfinex","SOLUSD",1768570901085,7.00738747,142.71,142.69,1.38426367]
["bitfinex","SOLUSD",1768570901289,9.36797875,142.72,142.69,1.38426367]
["bitfinex","SOLUSD",1768570902091,7.0068913,142.72,142.69,1.38426367]
["bitfinex","SOLUSD",1768570902291,7.0068913,142.72,142.68,2.64035018]
["bitfinex","SOLUSD",1768570902292,9.36797875,142.72,142.68,1.38383038]
["bitfinex","SOLUSD",1768570903715,2.36108745,142.71,142.68,1.38383038]
["bitfinex","SOLUSD",1768570904906,9.36797875,142.72,142.68,1.38383038]
["bitfinex","SOLUSD",1768570905108,9.36797875,142.72,142.68,4.02418056]
["bitfinex","SOLUSD",1768570906705,2.36108745,142.71,142.66,1.38358374]
["bitfinex","SOLUSD",1768570906891,2.36108745,142.7,142.66,2.64035018]
["bitfinex","SOLUSD",1768570907100,2.36108745,142.7,142.65,17.98035018]
["bitfinex","SOLUSD",1768570907291,2.36108745,142.7,142.65,16.72358374]
["bitfinex","SOLUSD",1768570907491,2.36108745,142.7,142.65,19.36393392]
["bitfinex","SOLUSD",1768570908200,2.36108745,142.7,142.65,4.02393392]
["bitfinex","SOLUSD",1768570908397,9.36928704,142.69,142.66,2.64035018]
["bitfinex","SOLUSD",1768570908709,9.36928704,142.69,142.65,1.38358374]
["bitfinex","SOLUSD",1768570908912,9.36928704,142.69,142.66,2.64035018]
["bitfinex","SOLUSD",1768570910312,9.36928704,142.69,142.65,4.02393392]
["bitfinex","SOLUSD",1768570911812,2.42937035,142.68,142.64,16.72330597]
["bitfinex","SOLUSD",1768570912005,2.42937035,142.68,142.65,2.64035018]
["bitfinex","SOLUSD",1768570913121,9.43808632,142.68,142.64,16.72330597]
["bitfinex","SOLUSD",1768570913420,9.43808632,142.68,142.65,2.64035018]
["bitfinex","SOLUSD",1768570914409,9.43780054,142.69,142.66,2.64035018]
["bitfinex","SOLUSD",1768570916120,2.42937035,142.68,142.65,1.38321758]
["bitfinex","SOLUSD",1768570916298,2.42937035,142.68,142.65,4.02356776]
["bitfinex","SOLUSD",1768570916596,9.43838271,142.68,142.65,4.02356776]
["bitfinex","SOLUSD",1768570917925,9.43838271,142.68,142.65,1.38321758]
["bitfinex","SOLUSD",1768570918133,9.43838271,142.68,142.65,4.02356776]
["bitfinex","SOLUSD",1768570919716,9.43838271,142.68,142.65,1.38321758]
["bitfinex","SOLUSD",1768570920026,9.43838271,142.68,142.65,4.02356776]
["bitfinex","SOLUSD",1768570920224,19.94986933,142.69,142.66,2.64035018]
["bitfinex","SOLUSD",1768570921721,2.42937035,142.69,142.66,4.02323393]
["bitfinex","SOLUSD",1768570921923,7.00770847,142.7,142.67,4.02323393]
["bitfinex","SOLUSD",1768570921924,9.43707882,142.7,142.67,4.02323393]
["bitfinex","SOLUSD",1768570922132,9.43707882,142.7,142.67,2.64035018]
["bitfinex","SOLUSD",1768570922626,9.43707882,142.7,142.66,1.38288375]
["bitfinex","SOLUSD",1768570922933,2.42937035,142.69,142.66,2.64035018]
["bitfinex","SOLUSD",1768570924734,9.43799144,142.69,142.66,2.64035018]
["bitfinex","SOLUSD",1768570925229,9.43799144,142.69,142.65,4.02319432]
["bitfinex","SOLUSD",1768570927538,7.00862109,142.69,142.67,1.38269024]
["bitfinex","SOLUSD",1768570927832,7.00862109,142.69,142.64,22.35048492]
["bitfinex","SOLUSD",1768570927833,7.00790893,142.7,142.68,4.02300304]
["bitfinex","SOLUSD",1768570928210,2.42937035,142.71,142.69,2.64035018]
["bitfinex","SOLUSD",1768570928415,2.42937035,142.72,142.69,4.02300304]
["bitfinex","SOLUSD",1768570929139,2.42937035,142.72,142.69,3.99300304]
["bitfinex","SOLUSD",1768570929439,9.43639221,142.72,142.69,1.38265286]
["bitfinex","SOLUSD",1768570930141,7.00702186,142.72,142.69,4.02300304]
["bitfinex","SOLUSD",1768570930728,7.00702186,142.72,142.69,1.38265286]
["bitfinex","SOLUSD",1768570931236,9.43639221,142.72,142.69,4.02300304]
["bitfinex","SOLUSD",1768570931845,7.00702186,142.72,142.7,2.64035018]
["bitfinex","SOLUSD",1768570932528,106.22937035,142.73,142.71,2.64035018]
["bitfinex","SOLUSD",1768570933240,113.23570739,142.73,142.7,4.02285777]
["bitfinex","SOLUSD",1768570933961,106.22937035,142.73,142.71,2.64035018]
["bitfinex","SOLUSD",1768570934625,106.22937035,142.73,142.7,2.64035018]
["bitfinex","SOLUSD",1768570935030,106.22937035,142.73,142.71,2.64035018]
["bitfinex","SOLUSD",1768570935342,106.22937035,142.73,142.71,2.63697913]
["bitfinex","SOLUSD",1768570935844,103.8,142.73,142.71,4.01934801]
["bitfinex","SOLUSD",1768570936047,103.8,142.73,142.7,7.00766517]
["bitfinex","SOLUSD",1768570936048,0.1,142.74,142.72,4.01934801]
["bitfinex","SOLUSD",1768570936834,0.1,142.74,142.71,8.38948376]
["bitfinex","SOLUSD",1768570937033,0.1,142.74,142.72,2.63697913]
["bitfinex","SOLUSD",1768570938641,2.42937035,142.73,142.7,2.63697913]
["bitfinex","SOLUSD",1768570938823,2.42937035,142.73,142.7,19.3592481]
["bitfinex","SOLUSD",1768570939749,2.42937035,142.73,142.71,2.63697913]
["bitfinex","SOLUSD",1768570941941,9.43573326,142.73,142.7,16.72226897]
["bitfinex","SOLUSD",1768570942147,9.43573326,142.73,142.7,19.3592481]
["bitfinex","SOLUSD",1768570943147,9.43573326,142.73,142.7,16.72226897]
["bitfinex","SOLUSD",1768570943345,2.39745126,142.72,142.7,17.97697913]
["bitfinex","SOLUSD",1768570943547,2.39745126,142.72,142.7,15.34]
["bitfinex","SOLUSD",1768570943749,2.39745126,142.72,142.7,17.97697913]
["bitfinex","SOLUSD",1768570944337,9.40381417,142.73,142.7,2.63697913]
["bitfinex","SOLUSD",1768570948641,9.40381417,142.73,142.7,4.01891002]
["bitfinex","SOLUSD",1768570949346,9.40381417,142.73,142.7,1.38193089]
["bitfinex","SOLUSD",1768570949554,9.40381417,142.73,142.7,4.01891002]
["bitfinex","SOLUSD",1768570953064,9.40381417,142.73,142.71,2.63697913]
["bitfinex","SOLUSD",1768570953540,9.40381417,142.73,142.7,1.38193089]
["bitfinex","SOLUSD",1768570953740,9.40381417,142.73,142.71,2.63697913]
["bitfinex","SOLUSD",1768570956459,7.00636291,142.73,142.71,2.63697913]
["bitfinex","SOLUSD",1768570957066,9.45643644,142.73,142.71,2.63697913]
["bitfinex","SOLUSD",1768570957270,9.45643644,142.73,142.72,2.63697913]
["bitfinex","SOLUSD",1768570958065,2.45007353,142.73,142.72,2.63697913]
["bitfinex","SOLUSD",1768570958562,9.55600036,142.74,142.72,2.63697913]
["bitfinex","SOLUSD",1768570959357,9.55600036,142.74,142.71,1.38165869]
["bitfinex","SOLUSD",1768570959649,17.51141156,142.77,142.73,5.18895944]
["bitfinex","SOLUSD",1768570959848,17.51141156,142.77,142.74,2.55198031]
["bitfinex","SOLUSD",1768570960047,17.51141156,142.77,142.75,2.63697913]
["bitfinex","SOLUSD",1768570960567,7.00490773,142.76,142.75,2.63697913]
["bitfinex","SOLUSD",1768570960749,24.51568416,142.77,142.75,2.63697913]
["bitfinex","SOLUSD",1768570960940,7.0042726,142.77,142.75,2.63697913]
["bitfinex","SOLUSD",1768570961368,7.0042726,142.77,142.76,2.63697913]
["bitfinex","SOLUSD",1768570961863,9.45434613,142.77,142.76,2.63697913]
["bitfinex","SOLUSD",1768570962362,110.90380386,142.78,142.76,2.63697913]
["bitfinex","SOLUSD",1768570962545,19.95900389,142.79,142.77,2.63697913]
["bitfinex","SOLUSD",1768570963560,2.45007353,142.78,142.75,2.55198031]
["bitfinex","SOLUSD",1768570963766,2.45007353,142.78,142.77,2.63697913]
["bitfinex","SOLUSD",1768570964149,2.45007353,142.78,142.75,2.63697913]
["bitfinex","SOLUSD",1768570964352,2.45007353,142.78,142.74,2.55198031]
["bitfinex","SOLUSD",1768570964558,2.45007353,142.78,142.75,5.18895944]
["bitfinex","SOLUSD",1768570964763,2.45007353,142.78,142.76,2.63697913]
["bitfinex","SOLUSD",1768570965268,2.45007353,142.78,142.75,5.18895944]
["bitfinex","SOLUSD",1768570967072,2.45007353,142.78,142.76,2.63697913]
["bitfinex","SOLUSD",1768570968468,9.45382208,142.79,142.76,5.18895944]
["bitfinex","SOLUSD",1768570969264,2.45007353,142.79,142.76,5.18895944]
["bitfinex","SOLUSD",1768570969455,2.45007353,142.79,142.76,2.55198031]
["bitfinex","SOLUSD",1768570969657,2.45007353,142.79,142.76,5.18895944]
["bitfinex","SOLUSD",1768570974284,2.41926108,142.78,142.76,2.63697913]
["bitfinex","SOLUSD",1768570975885,2.41926108,142.78,142.75,17.7765179]
["bitfinex","SOLUSD",1768570976183,2.41926108,142.78,142.76,2.63697913]
["bitfinex","SOLUSD",1768570977078,9.42266883,142.79,142.77,2.63697913]
["bitfinex","SOLUSD",1768570977782,7.10301011,142.8,142.78,5.09349703]
["bitfinex","SOLUSD",1768570978278,2.41926108,142.79,142.75,2.4565179]
["bitfinex","SOLUSD",1768570978461,2.41926108,142.79,142.76,17.95697913]
["bitfinex","SOLUSD",1768570978662,2.41926108,142.79,142.76,20.41349703]
["bitfinex","SOLUSD",1768570979960,2.51926108,142.8,142.77,2.4565179]
["bitfinex","SOLUSD",1768570980181,9.52206528,142.8,142.77,5.09349703]
["bitfinex","SOLUSD",1768570980693,7.1028042,142.8,142.78,2.4565179]
["bitfinex","SOLUSD",1768570981063,9.52206528,142.8,142.77,5.09349703]
["bitfinex","SOLUSD",1768570982713,2.41926108,142.79,142.76,20.41349703]
["bitfinex","SOLUSD",1768570982914,2.41926108,142.79,142.76,17.7765179]
["bitfinex","SOLUSD",1768570983217,2.41926108,142.79,142.76,20.41349703]
["bitfinex","SOLUSD",1768570986007,2.41926108,142.79,142.76,17.7765179]
["bitfinex","SOLUSD",1768570986210,2.41926108,142.78,142.76,15.32]
["bitfinex","SOLUSD",1768570987410,9.42256739,142.79,142.76,17.7765179]
["bitfinex","SOLUSD",1768570989101,9.52226137,142.8,142.77,2.4565179]
["bitfinex","SOLUSD",1768570989298,9.52226137,142.8,142.77,5.09349703]
["bitfinex","SOLUSD",1768570989809,7.10300029,142.8,142.78,2.4565179]
["bitfinex","SOLUSD",1768570990192,7.10300029,142.8,142.78,5.09349703]
["bitfinex","SOLUSD",1768570991415,0.1,142.8,142.79,2.4565179]
["bitfinex","SOLUSD",1768570991717,2.41926108,142.82,142.79,5.09349703]
["bitfinex","SOLUSD",1768570992012,2.41926108,142.82,142.79,2.4565179]
["bitfinex","SOLUSD",1768570992218,2.41926108,142.82,142.79,5.09349703]
["bitfinex","SOLUSD",1768570992518,9.42141877,142.82,142.79,5.09349703]
["bitfinex","SOLUSD",1768570993017,7.00133025,142.83,142.81,2.4565179]
["bitfinex","SOLUSD",1768570993206,7.00133025,142.83,142.81,2.4265179]
["bitfinex","SOLUSD",1768570993395,9.42059133,142.83,142.8,2.63697913]
["bitfinex","SOLUSD",1768570993998,9.42059133,142.83,142.79,15.32]
["bitfinex","SOLUSD",1768570994203,9.42059133,142.83,142.8,2.63697913]
["bitfinex","SOLUSD",1768570995097,9.42059133,142.83,142.8,5.09349703]
["bitfinex","SOLUSD",1768570995297,9.42059133,142.83,142.8,5.08999426]
["bitfinex","SOLUSD",1768570998837,9.42059133,142.83,142.8,2.4565179]
["bitfinex","SOLUSD",1768570999017,9.42059133,142.83,142.8,5.08999426]
["bitfinex","SOLUSD",1768571000439,9.42059133,142.83,142.8,2.4565179]
["bitfinex","SOLUSD",1768571000612,9.42059133,142.83,142.8,5.08999426]
["bitfinex","SOLUSD",1768571001032,7.00133025,142.83,142.78,2.4565179]
["bitfinex","SOLUSD",1768571001243,2.41926108,142.82,142.79,15.32]
["bitfinex","SOLUSD",1768571001739,2.41926108,142.82,142.79,17.71887817]
["bitfinex","SOLUSD",1768571003540,9.42123364,142.82,142.79,17.71887817]
["bitfinex","SOLUSD",1768571003739,7.00197256,142.82,142.8,2.39887817]
["bitfinex","SOLUSD",1768571003923,7.00153012,142.83,142.8,2.39887817]
["bitfinex","SOLUSD",1768571004130,7.00153012,142.83,142.81,2.39887817]
["bitfinex","SOLUSD",1768571004324,7.10086448,142.84,142.81,2.63347636]
["bitfinex","SOLUSD",1768571006432,7.10086448,142.84,142.81,5.03235453]
["bitfinex","SOLUSD",1768571007430,9.55800117,142.84,142.81,5.03235453]
["bitfinex","SOLUSD",1768571007632,9.55800117,142.84,142.79,22.32324942]
["bitfinex","SOLUSD",1768571007633,2.45713669,142.83,142.8,2.39887817]
["bitfinex","SOLUSD",1768571008816,9.45863059,142.83,142.8,2.39887817]
["bitfinex","SOLUSD",1768571009623,7.0014939,142.83,142.8,2.39887817]
["bitfinex","SOLUSD",1768571009819,9.54650063,142.84,142.81,2.49355126]
["bitfinex","SOLUSD",1768571010340,9.54650063,142.84,142.81,5.12702762]
["bitfinex","SOLUSD",1768571010519,0.1,142.84,142.82,2.49355126]
["bitfinex","SOLUSD",1768571010720,0.1,142.84,142.82,5.12702762]
["bitfinex","SOLUSD",1768571011026,0.1,142.84,142.82,20.44702762]
["bitfinex","SOLUSD",1768571011633,0.1,142.84,142.82,17.81355126]
["bitfinex","SOLUSD",1768571012217,0.1,142.84,142.82,20.44702762]
["bitfinex","SOLUSD",1768571012411,0.1,142.84,142.82,15.32]
["bitfinex","SOLUSD",1768571012616,2.54543285,142.84,142.82,15.32]
["bitfinex","SOLUSD",1768571013634,2.44543285,142.83,142.81,15.32]
["bitfinex","SOLUSD",1768571014366,2.44543285,142.83,142.81,15.29]
["bitfinex","SOLUSD",1768571014718,9.44686967,142.83,142.81,15.29]
["bitfinex","SOLUSD",1768571018728,9.54644561,142.84,142.81,17.78355126]
["bitfinex","SOLUSD",1768571021244,9.54644561,142.84,142.81,20.41702762]
["bitfinex","SOLUSD",1768571023048,7.10101276,142.84,142.82,2.49355126]
["bitfinex","SOLUSD",1768571023280,7.10101276,142.84,142.82,2.46355126]
["bitfinex","SOLUSD",1768571024353,9.54644561,142.84,142.81,15.29]
["bitfinex","SOLUSD",1768571025346,9.54644561,142.84,142.81,17.78355126]
["bitfinex","SOLUSD",1768571031570,2.53317889,142.83,142.81,15.29]
["bitfinex","SOLUSD",1768571032284,9.53462306,142.83,142.81,15.29]
["bitfinex","SOLUSD",1768571033955,2.53317889,142.83,142.81,15.29]
["bitfinex","SOLUSD",1768571034662,7.10106508,142.84,142.81,17.74546808]
["bitfinex","SOLUSD",1768571034868,9.63424397,142.84,142.81,20.37894444]
["bitfinex","SOLUSD",1768571037165,9.63424397,142.84,142.81,17.74546808]
["bitfinex","SOLUSD",1768571042595,0.1,142.84,142.82,2.45546808]
["bitfinex","SOLUSD",1768571042797,0.1,142.84,142.82,2.42546808]
["bitfinex","SOLUSD",1768571043370,17.50030316,142.86,142.83,2.63347636]
["bitfinex","SOLUSD",1768571043371,7.00006683,142.86,142.83,2.63347636]
["bitfinex","SOLUSD",1768571043680,9.53276763,142.87,142.84,15.32]
["bitfinex","SOLUSD",1768571043891,9.53276763,142.87,142.84,15.29]
["bitfinex","SOLUSD",1768571044190,6.99958874,142.87,142.84,17.92347636]
["bitfinex","SOLUSD",1768571044693,9.63228749,142.88,142.85,5.08894444]
["bitfinex","SOLUSD",1768571044996,9.63228749,142.88,142.85,2.45546808]
["bitfinex","SOLUSD",1768571045170,7.0991086,142.88,142.86,2.45546808]
["bitfinex","SOLUSD",1768571050302,2.53317889,142.87,142.81,7.00204162]
["bitfinex","SOLUSD",1768571050500,5.16665525,142.87,142.82,15.32]
["bitfinex","SOLUSD",1768571051482,12.16641979,142.87,142.82,15.32]
["bitfinex","SOLUSD",1768571052290,12.16641979,142.87,142.83,1.12137059]
["bitfinex","SOLUSD",1768571054207,7.00035001,142.85,142.82,16.4409984]
["bitfinex","SOLUSD",1768571054502,12.16700526,142.85,142.82,15.32]
["bitfinex","SOLUSD",1768571055494,9.5335289,142.85,142.82,16.4408155]
["bitfinex","SOLUSD",1768571055808,12.16700526,142.85,142.82,16.4408155]
["bitfinex","SOLUSD",1768571056104,9.5335289,142.85,142.82,16.4408155]
["bitfinex","SOLUSD",1768571056307,12.16700526,142.85,142.82,16.4408155]
["bitfinex","SOLUSD",1768571057311,12.16717568,142.85,142.82,16.4408155]
["bitfinex","SOLUSD",1768571057491,9.5335289,142.85,142.82,16.4408155]
["bitfinex","SOLUSD",1768571062403,9.5335289,142.85,142.82,15.32]
["bitfinex","SOLUSD",1768571064322,9.5335289,142.85,142.82,16.43354179]
["bitfinex","SOLUSD",1768571065416,9.5335289,142.85,142.82,1.11354179]
["bitfinex","SOLUSD",1768571070403,12.16717568,142.85,142.82,1.11354179]
["bitfinex","SOLUSD",1768571070924,2.57056223,142.84,142.8,19.06194528]
["bitfinex","SOLUSD",1768571071224,2.57056223,142.84,142.81,1.1082985]
["bitfinex","SOLUSD",1768571071520,9.57143113,142.84,142.81,1.1082985]
["bitfinex","SOLUSD",1768571072230,2.57056223,142.83,142.8,16.4276765]
["bitfinex","SOLUSD",1768571072410,2.57056223,142.83,142.8,15.32]
["bitfinex","SOLUSD",1768571072607,5.20420901,142.83,142.8,15.32]
["bitfinex","SOLUSD",1768571073223,12.20576235,142.83,142.8,16.42706166]
["bitfinex","SOLUSD",1768571074925,12.20614556,142.82,142.8,15.32]
["bitfinex","SOLUSD",1768571075101,12.20614556,142.82,142.79,1.10585307]
["bitfinex","SOLUSD",1768571075513,12.20614556,142.82,142.78,1.10585307]
["bitfinex","SOLUSD",1768571075718,12.20614556,142.82,142.77,16.42585307]
["bitfinex","SOLUSD",1768571075719,5.20420901,142.81,142.77,16.42585307]
["bitfinex","SOLUSD",1768571077026,12.20657822,142.81,142.77,16.42585307]
["bitfinex","SOLUSD",1768571077438,2.57056223,142.8,142.77,16.42585307]
["bitfinex","SOLUSD",1768571077603,2.57056223,142.8,142.75,7.00509387]
["bitfinex","SOLUSD",1768571077604,2.57056223,142.79,142.76,1.10467208]
["bitfinex","SOLUSD",1768571077804,5.20420901,142.8,142.76,1.10467208]
["bitfinex","SOLUSD",1768571078228,2.57056223,142.8,142.76,1.10467208]
["bitfinex","SOLUSD",1768571079529,2.57056223,142.79,142.76,1.10467208]
["bitfinex","SOLUSD",1768571080033,2.57056223,142.8,142.76,1.10467208]
["bitfinex","SOLUSD",1768571080534,2.57056223,142.81,142.77,1.10295098]
["bitfinex","SOLUSD",1768571081221,9.57291077,142.81,142.77,1.10295098]
["bitfinex","SOLUSD",1768571085738,2.57056223,142.8,142.77,1.10295098]
["bitfinex","SOLUSD",1768571089653,2.57056223,142.8,142.75,22.3250463]
["bitfinex","SOLUSD",1768571089654,2.57056223,142.8,142.76,1.09813153]
["bitfinex","SOLUSD",1768571090329,2.57056223,142.8,142.75,23.42267261]
["bitfinex","SOLUSD",1768571090525,2.57056223,142.8,142.75,22.3250463]
["bitfinex","SOLUSD",1768571090719,2.57056223,142.8,142.76,1.09762631]
["bitfinex","SOLUSD",1768571091019,2.57056223,142.8,142.75,23.4221732]
["bitfinex","SOLUSD",1768571091842,2.57056223,142.8,142.76,1.09614522]
["bitfinex","SOLUSD",1768571097321,2.57056223,142.8,142.77,1.093788]
["bitfinex","SOLUSD",1768571097727,2.57056223,142.8,142.76,8.09793865]
["bitfinex","SOLUSD",1768571097928,2.57056223,142.8,142.76,1.09333267]
["bitfinex","SOLUSD",1768571099124,2.57056223,142.8,142.75,23.41790951]
["bitfinex","SOLUSD",1768571100450,2.51129843,142.79,142.75,15.32]
["bitfinex","SOLUSD",1768571100840,2.51129843,142.79,142.75,16.41199784]
["bitfinex","SOLUSD",1768571101645,2.51129843,142.78,142.73,63.79199784]
["bitfinex","SOLUSD",1768571101953,2.51129843,142.78,142.73,16.41199784]
["bitfinex","SOLUSD",1768571103550,7.0040866,142.78,142.73,16.41199784]
["bitfinex","SOLUSD",1768571103735,2.51129843,142.77,142.73,16.41199784]
["bitfinex","SOLUSD",1768571104443,7.0040866,142.78,142.74,1.09070847]
["bitfinex","SOLUSD",1768571104444,2.51129843,142.78,142.74,1.09070847]
["bitfinex","SOLUSD",1768571104758,2.51129843,142.8,142.74,1.09070847]
["bitfinex","SOLUSD",1768571105756,2.51129843,142.8,142.75,7.00525394]
["bitfinex","SOLUSD",1768571105952,2.51129843,142.8,142.76,16.40987339]
["bitfinex","SOLUSD",1768571107656,2.51129843,142.8,142.76,15.32]
["bitfinex","SOLUSD",1768571107862,15.32,142.85,142.77,1.08946302]
["bitfinex","SOLUSD",1768571107863,2.51129843,142.82,142.77,1.08946302]
["bitfinex","SOLUSD",1768571108833,2.51129843,142.82,142.78,8.09243843]
["bitfinex","SOLUSD",1768571109041,2.51129843,142.83,142.79,16.40865639]
["bitfinex","SOLUSD",1768571111547,2.51129843,142.83,142.79,23.41193859]
["bitfinex","SOLUSD",1768571112642,2.51129843,142.85,142.8,1.08748084]
["bitfinex","SOLUSD",1768571113240,2.51129843,142.85,142.81,1.08709796]
["bitfinex","SOLUSD",1768571115338,2.51129843,142.85,142.82,15.32]
["bitfinex","SOLUSD",1768571115757,2.51129843,142.85,142.82,16.40634534]
["bitfinex","SOLUSD",1768571116251,2.51129843,142.87,142.83,1.0859755]
["bitfinex","SOLUSD",1768571118172,2.51129843,142.87,142.83,8.08719329]
["bitfinex","SOLUSD",1768571120257,2.61129843,142.88,142.84,1.08453814]
["bitfinex","SOLUSD",1768571120462,0.1,142.88,142.85,1.08453814]
["bitfinex","SOLUSD",1768571120666,0.1,142.88,142.86,1.08453814]
["bitfinex","SOLUSD",1768571121162,0.1,142.88,142.85,16.40418906]
["bitfinex","SOLUSD",1768571121364,2.43093597,142.88,142.85,15.32]
["bitfinex","SOLUSD",1768571123172,2.43093597,142.88,142.85,16.40316569]
["bitfinex","SOLUSD",1768571124074,0.1,142.88,142.85,16.40316569]
["bitfinex","SOLUSD",1768571129367,2.51571736,142.88,142.85,16.40316569]
["bitfinex","SOLUSD",1768571129773,0.1,142.88,142.85,16.40316569]
["bitfinex","SOLUSD",1768571131678,0.1,142.88,142.85,23.40345186]
["bitfinex","SOLUSD",1768571132147,2.51571736,142.88,142.85,16.40316569]
["bitfinex","SOLUSD",1768571133372,0.1,142.88,142.86,1.07970267]
["bitfinex","SOLUSD",1768571133775,0.1,142.88,142.85,23.3999275]
["bitfinex","SOLUSD",1768571136270,2.51571736,142.88,142.85,23.3999275]
["bitfinex","SOLUSD",1768571138078,2.51571736,142.88,142.85,16.39970267]
["bitfinex","SOLUSD",1768571141981,2.51571736,142.88,142.85,15.32]
["bitfinex","SOLUSD",1768571142782,2.51571736,142.88,142.85,16.39717898]
["bitfinex","SOLUSD",1768571148983,0.1,142.88,142.86,1.0753897]
["bitfinex","SOLUSD",1768571151179,0.1,142.88,142.85,16.39466607]
["bitfinex","SOLUSD",1768571151479,2.51907806,142.88,142.85,16.39466607]
["bitfinex","SOLUSD",1768571159298,0.1,142.88,142.86,1.07285463]
["bitfinex","SOLUSD",1768571159999,2.51907806,142.88,142.85,16.39263974]
["bitfinex","SOLUSD",1768571161202,2.51907806,142.88,142.85,23.39295754]
["bitfinex","SOLUSD",1768571161579,2.51907806,142.88,142.85,16.39263974]
["bitfinex","SOLUSD",1768571164018,0.1,142.88,142.86,1.0718046]
["bitfinex","SOLUSD",1768571164183,0.1,142.89,142.87,0.9718046]
["bitfinex","SOLUSD",1768571164382,2.41907806,142.91,142.87,0.9718046]
["bitfinex","SOLUSD",1768571165307,2.41907806,142.91,142.87,7.97099746]
["bitfinex","SOLUSD",1768571165509,2.41907806,142.9,142.86,7.97137691]
["bitfinex","SOLUSD",1768571166910,2.41907806,142.9,142.86,0.97160178]
["bitfinex","SOLUSD",1768571167212,2.41907806,142.9,142.86,15.32]
["bitfinex","SOLUSD",1768571167806,2.41907806,142.89,142.86,15.32]
["bitfinex","SOLUSD",1768571168011,2.41907806,142.89,142.84,23.29149873]
["bitfinex","SOLUSD",1768571169693,2.41907806,142.89,142.85,0.97081351]
["bitfinex","SOLUSD",1768571172901,2.41907806,142.88,142.84,23.29048788]
["bitfinex","SOLUSD",1768571174009,2.41907806,142.88,142.84,15.32]
["bitfinex","SOLUSD",1768571174211,2.41907806,142.87,142.84,15.32]
["bitfinex","SOLUSD",1768571174411,2.41907806,142.87,142.82,7.9713538]
["bitfinex","SOLUSD",1768571174618,2.41907806,142.87,142.82,23.2913538]
["bitfinex","SOLUSD",1768571176111,2.41907806,142.86,142.82,15.32]
["bitfinex","SOLUSD",1768571178005,2.41907806,142.86,142.79,0.96902656]
["bitfinex","SOLUSD",1768571178194,2.41907806,142.84,142.79,22.32306233]
["bitfinex","SOLUSD",1768571182494,2.41907806,142.84,142.8,0.96811121]
["bitfinex","SOLUSD",1768571183017,2.55183191,142.83,142.8,0.96811121]
["bitfinex","SOLUSD",1768571183894,2.49183192,142.83,142.8,0.96811121]
["bitfinex","SOLUSD",1768571186222,2.49183192,142.83,142.79,23.35047839]
["bitfinex","SOLUSD",1768571186427,2.49183192,142.83,142.79,22.32306233]
["bitfinex","SOLUSD",1768571186612,2.43183193,142.83,142.79,22.32306233]
["bitfinex","SOLUSD",1768571188808,2.43183193,142.83,142.79,15.32]
["bitfinex","SOLUSD",1768571189808,2.40835877,142.82,142.79,15.32]
["bitfinex","SOLUSD",1768571197837,2.40835877,142.82,142.79,22.32328606]
["bitfinex","SOLUSD",1768571198835,2.40835877,142.82,142.79,23.4087534]
["bitfinex","SOLUSD",1768571200322,2.34835878,142.82,142.79,23.4087534]
["bitfinex","SOLUSD",1768571201032,2.34835878,142.82,142.79,22.32328606]
["bitfinex","SOLUSD",1768571203542,2.34835878,142.82,142.79,23.46810333]
["bitfinex","SOLUSD",1768571205046,2.40835877,142.87,142.8,1.14456758]
["bitfinex","SOLUSD",1768571207348,2.40835877,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768571207552,2.40835877,142.86,142.81,8.14661477]
["bitfinex","SOLUSD",1768571210054,6.99986022,142.86,142.81,8.14661477]
["bitfinex","SOLUSD",1768571210223,2.40835877,142.85,142.81,8.14661477]
["bitfinex","SOLUSD",1768571213753,2.40835877,142.85,142.8,8.14622916]
["bitfinex","SOLUSD",1768571218160,2.40835877,142.85,142.8,25.65323196]
["bitfinex","SOLUSD",1768571218763,2.40835877,142.85,142.81,1.14284433]
["bitfinex","SOLUSD",1768571221266,2.40835877,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1768571222975,2.29759788,142.84,142.81,7.00208133]
["bitfinex","SOLUSD",1768571228099,2.29759788,142.86,142.82,1.14177334]
["bitfinex","SOLUSD",1768571228600,2.29759788,142.86,142.81,8.14385467]
["bitfinex","SOLUSD",1768571231309,24.49608061,142.88,142.81,7.00208133]
["bitfinex","SOLUSD",1768571231310,2.29759788,142.84,142.81,7.00208133]
["bitfinex","SOLUSD",1768571231500,2.29759788,142.84,142.8,23.46404818]
["bitfinex","SOLUSD",1768571231684,2.29759788,142.84,142.8,22.32257274]
["bitfinex","SOLUSD",1768571235907,2.29759788,142.84,142.8,23.46357406]
["bitfinex","SOLUSD",1768571238714,2.29759788,142.83,142.8,16.46100132]
["bitfinex","SOLUSD",1768571239019,2.29759788,142.83,142.8,23.4637315]
["bitfinex","SOLUSD",1768571240393,2.29759788,142.85,142.81,1.14064125]
["bitfinex","SOLUSD",1768571241714,2.29759788,142.85,142.82,1.14046736]
["bitfinex","SOLUSD",1768571243924,2.38180501,142.86,142.82,1.14046736]
["bitfinex","SOLUSD",1768571246127,2.38180501,142.85,142.82,1.14046736]
["bitfinex","SOLUSD",1768571246624,2.38180501,142.85,142.82,8.14226095]
["bitfinex","SOLUSD",1768571246826,2.38180501,142.86,142.83,1.14004982]
["bitfinex","SOLUSD",1768571247941,2.38180501,142.86,142.82,18.64444062]
["bitfinex","SOLUSD",1768571250035,2.38180501,142.86,142.82,25.64626109]
["bitfinex","SOLUSD",1768571250837,2.38180501,142.86,142.83,1.13957958]
["bitfinex","SOLUSD",1768571251219,2.38180501,142.86,142.83,8.14070813]
["bitfinex","SOLUSD",1768571254159,2.38180501,142.86,142.83,7.00112855]
["bitfinex","SOLUSD",1768571259260,2.44781583,142.85,142.81,1.13900122]
["bitfinex","SOLUSD",1768571259553,2.44781583,142.85,142.81,8.14101298]
["bitfinex","SOLUSD",1768571260130,2.44781583,142.85,142.82,7.00174869]
["bitfinex","SOLUSD",1768571261845,2.44781583,142.85,142.81,8.14109155]
["bitfinex","SOLUSD",1768571262052,2.44781583,142.85,142.81,7.00209033]
["bitfinex","SOLUSD",1768571262239,2.44781583,142.85,142.81,8.14088808]
["bitfinex","SOLUSD",1768571264557,2.44781583,142.84,142.81,7.00209033]
["bitfinex","SOLUSD",1768571265053,2.44781583,142.84,142.8,22.32273635]
["bitfinex","SOLUSD",1768571267163,2.44781583,142.84,142.8,23.46121026]
["bitfinex","SOLUSD",1768571273562,2.44781583,142.84,142.81,1.13805084]
["bitfinex","SOLUSD",1768571274766,2.44781583,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1768571280651,6.99992497,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1768571280652,2.53142049,142.86,142.83,1.13766064]
["bitfinex","SOLUSD",1768571281169,2.53142049,142.89,142.84,1.13760743]
["bitfinex","SOLUSD",1768571282652,2.53142049,142.89,142.86,1.13755483]
["bitfinex","SOLUSD",1768571282869,20.98709293,142.93,142.87,1.13755483]
["bitfinex","SOLUSD",1768571282870,2.53142049,142.93,142.87,1.13755483]
["bitfinex","SOLUSD",1768571284456,2.53142049,142.92,142.88,8.13633161]
["bitfinex","SOLUSD",1768571287068,2.53142049,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768571289558,2.53142049,142.92,142.87,6.99915972]
["bitfinex","SOLUSD",1768571290476,2.53142049,142.91,142.87,6.99915972]
["bitfinex","SOLUSD",1768571292875,2.53142049,142.91,142.87,8.13617434]
["bitfinex","SOLUSD",1768571298789,2.53142049,142.92,142.88,1.13679086]
["bitfinex","SOLUSD",1768571300065,2.53142049,142.92,142.89,15.32]
["bitfinex","SOLUSD",1768571300266,2.53142049,142.92,142.89,16.45670491]
["bitfinex","SOLUSD",1768571300896,2.53142049,142.92,142.89,23.45477148]
["bitfinex","SOLUSD",1768571312001,2.3080364,142.91,142.86,15.32]
["bitfinex","SOLUSD",1768571312180,2.3080364,142.91,142.86,22.31956212]
["bitfinex","SOLUSD",1768571312504,2.3080364,142.91,142.86,15.32]
["bitfinex","SOLUSD",1768571313272,6.99790062,142.9,142.85,8.13625081]
["bitfinex","SOLUSD",1768571313506,2.3080364,142.89,142.85,8.13625081]
["bitfinex","SOLUSD",1768571316892,2.3080364,142.88,142.85,8.13625081]
["bitfinex","SOLUSD",1768571319191,9.30614782,142.9,142.86,1.13591283]
["bitfinex","SOLUSD",1768571319593,2.3080364,142.89,142.86,1.13591283]
["bitfinex","SOLUSD",1768571320217,2.3080364,142.89,142.85,8.13597468]
["bitfinex","SOLUSD",1768571334642,2.3080364,142.89,142.85,8.13552095]
["bitfinex","SOLUSD",1768571336739,2.3080364,142.89,142.85,7.00009499]
["bitfinex","SOLUSD",1768571337634,9.30645913,142.89,142.85,7.00009499]
["bitfinex","SOLUSD",1768571337836,2.4786142,142.88,142.85,7.00009499]
["bitfinex","SOLUSD",1768571338339,2.4786142,142.88,142.85,8.13541266]
["bitfinex","SOLUSD",1768571341845,2.4786142,142.89,142.86,1.13523968]
["bitfinex","SOLUSD",1768571345241,2.41861421,142.89,142.86,8.13484522]
["bitfinex","SOLUSD",1768571348545,2.4786142,142.91,142.87,16.51506785]
["bitfinex","SOLUSD",1768571348951,2.4786142,142.91,142.88,1.19504442]
["bitfinex","SOLUSD",1768571350138,2.4786142,142.91,142.88,8.19360575]
["bitfinex","SOLUSD",1768571350951,2.4786142,142.91,142.88,6.99856133]
["bitfinex","SOLUSD",1768571351246,2.4786142,142.91,142.87,16.51499293]
["bitfinex","SOLUSD",1768571351247,2.4786142,142.91,142.87,23.51413765]
["bitfinex","SOLUSD",1768571355353,2.4786142,142.91,142.88,8.19361271]
["bitfinex","SOLUSD",1768571356157,2.4786142,142.91,142.88,6.99872987]
["bitfinex","SOLUSD",1768571360761,2.4786142,142.91,142.88,8.19348207]
["bitfinex","SOLUSD",1768571361457,2.32173281,142.92,142.89,1.19470202]
["bitfinex","SOLUSD",1768571362132,0.1,142.95,142.89,1.19470202]
["bitfinex","SOLUSD",1768571362133,2.32173281,142.94,142.89,1.19470202]
["bitfinex","SOLUSD",1768571363057,2.32173281,142.93,142.9,15.32]
["bitfinex","SOLUSD",1768571365660,2.32173281,142.93,142.9,23.51238357]
["bitfinex","SOLUSD",1768571367146,2.32173281,142.94,142.9,22.3177785]
["bitfinex","SOLUSD",1768571367346,2.32173281,142.94,142.91,1.19455825]
["bitfinex","SOLUSD",1768571368248,2.59873819,142.95,142.91,1.19455825]
["bitfinex","SOLUSD",1768571368840,2.59873819,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1768571370770,2.59873819,142.95,142.91,8.19175978]
["bitfinex","SOLUSD",1768571375572,2.59873819,142.95,142.91,6.99720153]
["bitfinex","SOLUSD",1768571375871,2.49873819,142.94,142.9,15.32]
["bitfinex","SOLUSD",1768571376764,2.49873819,142.93,142.9,15.32]
["bitfinex","SOLUSD",1768571376957,2.49873819,142.93,142.89,6.99810395]
["bitfinex","SOLUSD",1768571380673,2.49873819,142.93,142.89,8.19236307]
["bitfinex","SOLUSD",1768571382576,2.49873819,142.93,142.9,1.1942202]
["bitfinex","SOLUSD",1768571384565,2.49873819,142.93,142.89,8.19228612]
["bitfinex","SOLUSD",1768571385881,2.49873819,142.93,142.9,8.19198507]
["bitfinex","SOLUSD",1768571386477,2.49873819,142.94,142.91,1.194145]
["bitfinex","SOLUSD",1768571387070,2.49873819,142.94,142.91,16.514145]
["bitfinex","SOLUSD",1768571390285,2.49873819,142.94,142.91,23.51134067]
["bitfinex","SOLUSD",1768571399797,2.49873819,142.94,142.91,22.31719567]
["bitfinex","SOLUSD",1768571400392,2.49873819,142.94,142.91,15.32]
["bitfinex","SOLUSD",1768571400797,2.53885609,142.93,142.91,15.32]
["bitfinex","SOLUSD",1768571401195,2.53885609,142.93,142.9,15.32]
["bitfinex","SOLUSD",1768571401376,2.53885609,142.93,142.9,23.51166471]
["bitfinex","SOLUSD",1768571404698,2.53885609,142.93,142.9,8.19166471]
["bitfinex","SOLUSD",1768571404901,2.53885609,142.93,142.9,23.51166471]
["bitfinex","SOLUSD",1768571408801,2.53885609,142.93,142.9,8.19166471]
["bitfinex","SOLUSD",1768571408997,2.53885609,142.93,142.9,16.51387669]
["bitfinex","SOLUSD",1768571409506,2.53885609,142.93,142.9,23.51167384]
["bitfinex","SOLUSD",1768571414995,2.53885609,142.94,142.91,1.19367934]
["bitfinex","SOLUSD",1768571416510,2.53885609,142.94,142.91,8.1908014]
["bitfinex","SOLUSD",1768571421819,2.53885609,142.94,142.92,2.62934663]
["bitfinex","SOLUSD",1768571422702,2.53885609,142.94,142.92,9.62624596]
["bitfinex","SOLUSD",1768571423318,2.53885609,142.94,142.92,9.62608522]
["bitfinex","SOLUSD",1768571424219,2.53885609,142.94,142.92,6.99689933]
["bitfinex","SOLUSD",1768571424519,2.53885609,142.94,142.92,9.62608522]
["bitfinex","SOLUSD",1768571425618,2.58497729,142.95,142.93,2.62918589]
["bitfinex","SOLUSD",1768571427698,2.58497729,142.95,142.94,2.62918589]
["bitfinex","SOLUSD",1768571428219,2.58497729,142.95,142.93,2.62918589]
["bitfinex","SOLUSD",1768571430921,2.58497729,142.95,142.92,8.19028001]
["bitfinex","SOLUSD",1768571431125,2.58497729,142.95,142.93,2.62918589]
["bitfinex","SOLUSD",1768571432228,0.1,142.95,142.93,10.81871207]
["bitfinex","SOLUSD",1768571432628,0.1,142.95,142.91,17.49268656]
["bitfinex","SOLUSD",1768571432629,2.61157992,142.95,142.92,9.62598127]
["bitfinex","SOLUSD",1768571433723,2.61157992,142.95,142.92,10.81942869]
["bitfinex","SOLUSD",1768571435330,2.61157992,142.95,142.92,8.1902428]
["bitfinex","SOLUSD",1768571445344,2.51157992,142.94,142.9,16.51333191]
["bitfinex","SOLUSD",1768571446045,2.51157992,142.94,142.91,1.19332299]
["bitfinex","SOLUSD",1768571446522,2.51157992,142.94,142.91,8.19070376]
["bitfinex","SOLUSD",1768571461357,2.641851,142.95,142.92,1.1931934]
["bitfinex","SOLUSD",1768571462354,2.641851,142.95,142.91,8.19056684]
["bitfinex","SOLUSD",1768571465051,2.641851,142.95,142.92,1.19316458]
["bitfinex","SOLUSD",1768571467036,2.641851,142.95,142.92,8.19000384]
["bitfinex","SOLUSD",1768571473563,0.1,142.95,142.93,1.19311078]
["bitfinex","SOLUSD",1768571473760,0.1,142.95,142.93,8.18949539]
["bitfinex","SOLUSD",1768571474066,0.1,142.95,142.93,23.48948901]
["bitfinex","SOLUSD",1768571479555,2.541851,142.97,142.93,23.48948901]
["bitfinex","SOLUSD",1768571489278,2.541851,142.97,142.94,8.18882713]
["bitfinex","SOLUSD",1768571492081,2.541851,142.97,142.94,6.99582067]
["bitfinex","SOLUSD",1768571494080,2.541851,142.97,142.94,8.1888018]
["bitfinex","SOLUSD",1768571501290,2.541851,142.97,142.94,6.99582067]
["bitfinex","SOLUSD",1768571501897,2.541851,142.97,142.94,8.18876419]
["bitfinex","SOLUSD",1768571502893,2.541851,142.97,142.94,6.99582067]
["bitfinex","SOLUSD",1768571504290,2.541851,142.97,142.94,8.18875532]
["bitfinex","SOLUSD",1768571508091,2.541851,142.97,142.94,6.99582067]
["bitfinex","SOLUSD",1768571513379,2.62402245,142.98,142.95,1.19289325]
["bitfinex","SOLUSD",1768571513688,2.62402245,142.98,142.94,8.18871392]
["bitfinex","SOLUSD",1768571517999,0.1,142.98,142.95,1.19287427]
["bitfinex","SOLUSD",1768571518588,2.62402245,142.98,142.95,1.19287427]
["bitfinex","SOLUSD",1768571521607,2.62402245,142.98,142.95,8.18811981]
["bitfinex","SOLUSD",1768571522707,2.62402245,142.98,142.95,6.99524554]
["bitfinex","SOLUSD",1768571526884,2.62402245,142.98,142.94,6.99570265]
["bitfinex","SOLUSD",1768571528787,2.52402245,142.97,142.94,6.99570265]
["bitfinex","SOLUSD",1768571529003,2.52402245,142.95,142.91,6.99713365]
["bitfinex","SOLUSD",1768571529313,2.52402245,142.95,142.91,22.29713365]
["bitfinex","SOLUSD",1768571532220,2.52402245,142.95,142.91,23.48996026]
["bitfinex","SOLUSD",1768571534206,2.52402245,142.95,142.91,22.29713365]
["bitfinex","SOLUSD",1768571534416,2.52402245,142.96,142.93,1.19282041]
["bitfinex","SOLUSD",1768571535414,2.52402245,142.96,142.92,8.18945178]
["bitfinex","SOLUSD",1768571535720,2.52402245,142.95,142.92,8.18945178]
["bitfinex","SOLUSD",1768571535893,2.52402245,142.95,142.92,6.99663442]
["bitfinex","SOLUSD",1768571537796,2.52402245,142.95,142.92,6.96663442]
["bitfinex","SOLUSD",1768571538411,2.52402245,142.95,142.92,8.15944285]
["bitfinex","SOLUSD",1768571540516,24.48880597,142.97,142.87,2.3607113]
["bitfinex","SOLUSD",1768571540517,2.52402245,142.94,142.87,2.3607113]
["bitfinex","SOLUSD",1768571540823,2.52402245,142.94,142.89,2.3607113]
["bitfinex","SOLUSD",1768571541692,2.52402245,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768571541898,2.52402245,142.94,142.91,2.36370887]
["bitfinex","SOLUSD",1768571542110,2.52402245,142.94,142.91,17.66370887]
["bitfinex","SOLUSD",1768571545003,2.52402245,142.94,142.91,24.66104097]
["bitfinex","SOLUSD",1768571550013,2.52402245,142.94,142.91,6.9973321]
["bitfinex","SOLUSD",1768571552312,2.52402245,142.94,142.91,9.34401394]
["bitfinex","SOLUSD",1768571552503,2.52402245,142.94,142.9,22.29767101]
["bitfinex","SOLUSD",1768571552707,2.52402245,142.94,142.9,6.99767101]
["bitfinex","SOLUSD",1768571552927,2.42667543,142.93,142.89,9.34503856]
["bitfinex","SOLUSD",1768571553231,2.42667543,142.93,142.89,24.64503856]
["bitfinex","SOLUSD",1768571553607,2.42667543,142.93,142.89,15.3]
["bitfinex","SOLUSD",1768571553807,2.42667543,142.93,142.87,2.34668184]
["bitfinex","SOLUSD",1768571554022,2.42667543,142.93,142.87,17.64668184]
["bitfinex","SOLUSD",1768571554421,6.99692135,142.92,142.87,17.64668184]
["bitfinex","SOLUSD",1768571554732,2.42667543,142.91,142.87,17.64668184]
["bitfinex","SOLUSD",1768571555230,2.42667543,142.91,142.87,15.3]
["bitfinex","SOLUSD",1768571555617,2.42667543,142.91,142.84,17.64668184]
["bitfinex","SOLUSD",1768571556011,2.42667543,142.91,142.84,2.34668184]
["bitfinex","SOLUSD",1768571556214,2.42667543,142.91,142.84,24.64725522]
["bitfinex","SOLUSD",1768571556419,2.42667543,142.91,142.83,17.50317479]
["bitfinex","SOLUSD",1768571556420,2.42667543,142.89,142.83,2.34668184]
["bitfinex","SOLUSD",1768571557407,2.42667543,142.89,142.82,9.34817787]
["bitfinex","SOLUSD",1768571557627,2.42667543,142.89,142.81,15.3]
["bitfinex","SOLUSD",1768571557628,2.42667543,142.88,142.81,17.64668184]
["bitfinex","SOLUSD",1768571557826,2.42667543,142.88,142.81,15.3]
["bitfinex","SOLUSD",1768571558529,2.42667543,142.86,142.81,15.3]
["bitfinex","SOLUSD",1768571558739,2.42667543,142.86,142.8,0.2]
["bitfinex","SOLUSD",1768571559025,2.42667543,142.85,142.78,0.2]
["bitfinex","SOLUSD",1768571559836,2.42667543,142.84,142.78,0.2]
["bitfinex","SOLUSD",1768571560536,2.42667543,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768571561014,2.42667543,142.82,142.78,2.54668184]
["bitfinex","SOLUSD",1768571561622,2.36667544,142.82,142.78,9.55035725]
["bitfinex","SOLUSD",1768571561822,34.99685028,142.87,142.79,2.34668184]
["bitfinex","SOLUSD",1768571561823,17.49886899,142.87,142.79,2.34668184]
["bitfinex","SOLUSD",1768571562618,17.49886899,142.87,142.81,2.34668184]
["bitfinex","SOLUSD",1768571563209,6.99888017,142.88,142.81,2.34668184]
["bitfinex","SOLUSD",1768571563712,2.42667543,142.87,142.81,2.34668184]
["bitfinex","SOLUSD",1768571564319,2.42667543,142.86,142.82,2.34668184]
["bitfinex","SOLUSD",1768571566826,2.42667543,142.85,142.82,2.34668184]
["bitfinex","SOLUSD",1768571567515,2.42667543,142.85,142.81,9.34870205]
["bitfinex","SOLUSD",1768571567936,2.42667543,142.85,142.81,7.00202021]
["bitfinex","SOLUSD",1768571568114,2.42667543,142.85,142.81,9.34870205]
["bitfinex","SOLUSD",1768571570538,2.42667543,142.85,142.82,9.34849158]
["bitfinex","SOLUSD",1768571570729,2.42667543,142.85,142.82,2.34668184]
["bitfinex","SOLUSD",1768571572741,9.49369432,142.87,142.83,2.5135771]
["bitfinex","SOLUSD",1768571572939,2.49417745,142.87,142.83,2.5135771]
["bitfinex","SOLUSD",1768571574038,2.49417745,142.87,142.84,2.5135771]
["bitfinex","SOLUSD",1768571574225,2.43417746,142.87,142.84,2.5135771]
["bitfinex","SOLUSD",1768571574424,6.99906544,142.88,142.84,2.5135771]
["bitfinex","SOLUSD",1768571574620,6.9985573,142.89,142.84,2.5135771]
["bitfinex","SOLUSD",1768571576228,9.49273475,142.89,142.84,9.51437033]
["bitfinex","SOLUSD",1768571576429,9.49273475,142.89,142.85,2.5135771]
["bitfinex","SOLUSD",1768571578943,2.49417745,142.89,142.86,2.5135771]
["bitfinex","SOLUSD",1768571581242,2.49417745,142.89,142.84,22.3206635]
["bitfinex","SOLUSD",1768571581243,2.49417745,142.88,142.84,22.3206635]
["bitfinex","SOLUSD",1768571581443,2.49417745,142.88,142.84,24.8342406]
["bitfinex","SOLUSD",1768571581745,2.49417745,142.88,142.85,2.5135771]
["bitfinex","SOLUSD",1768571581924,2.43417746,142.88,142.85,2.5135771]
["bitfinex","SOLUSD",1768571584638,9.43305963,142.88,142.85,2.5135771]
["bitfinex","SOLUSD",1768571586323,2.43417746,142.87,142.84,17.8335771]
["bitfinex","SOLUSD",1768571586529,2.43417746,142.87,142.84,15.32]
["bitfinex","SOLUSD",1768571587128,2.43417746,142.87,142.83,2.5135771]
["bitfinex","SOLUSD",1768571588856,2.49417745,142.86,142.82,7.00166122]
["bitfinex","SOLUSD",1768571589046,2.49417745,142.86,142.82,9.51523832]
["bitfinex","SOLUSD",1768571589364,2.49417745,142.86,142.82,2.5135771]
["bitfinex","SOLUSD",1768571591154,9.49447999,142.86,142.82,2.5135771]
["bitfinex","SOLUSD",1768571592147,2.49417745,142.85,142.82,2.5135771]
["bitfinex","SOLUSD",1768571592346,2.49417745,142.85,142.81,9.51587724]
["bitfinex","SOLUSD",1768571593056,2.49417745,142.85,142.81,7.00230014]
["bitfinex","SOLUSD",1768571593235,2.49417745,142.85,142.82,2.5135771]
["bitfinex","SOLUSD",1768571594052,2.43417746,142.85,142.82,2.5135771]
["bitfinex","SOLUSD",1768571596859,2.49417745,142.84,142.81,9.51587724]
["bitfinex","SOLUSD",1768571597149,2.43417746,142.84,142.81,9.51587724]
["bitfinex","SOLUSD",1768571597348,17.49842514,142.87,142.81,7.00230014]
["bitfinex","SOLUSD",1768571597349,7.00007452,142.86,142.81,7.00230014]
["bitfinex","SOLUSD",1768571597656,17.49842514,142.87,142.82,2.5135771]
["bitfinex","SOLUSD",1768571598957,2.49417745,142.85,142.82,2.5135771]
["bitfinex","SOLUSD",1768571604542,9.47682208,142.88,142.83,2.51666551]
["bitfinex","SOLUSD",1768571605068,2.47794191,142.87,142.83,2.51666551]
["bitfinex","SOLUSD",1768571606457,9.47749141,142.87,142.83,2.51666551]
["bitfinex","SOLUSD",1768571608366,2.47794191,142.87,142.84,2.47656253]
["bitfinex","SOLUSD",1768571615273,9.47733919,142.87,142.84,2.47656253]
["bitfinex","SOLUSD",1768571636505,2.55752638,142.88,142.84,9.47735288]
["bitfinex","SOLUSD",1768571636710,2.55752638,142.89,142.85,2.5104446]
["bitfinex","SOLUSD",1768571638819,9.555427,142.9,142.86,2.5104446]
["bitfinex","SOLUSD",1768571640314,2.55752638,142.9,142.86,2.5104446]
["bitfinex","SOLUSD",1768571641817,2.55752638,142.9,142.86,6.99981325]
["bitfinex","SOLUSD",1768571641999,2.55752638,142.9,142.87,2.5104446]
["bitfinex","SOLUSD",1768571642813,9.5555146,142.9,142.87,2.5104446]
["bitfinex","SOLUSD",1768571643018,2.55752638,142.89,142.85,17.8304446]
["bitfinex","SOLUSD",1768571643817,6.99888017,142.88,142.85,17.8304446]
["bitfinex","SOLUSD",1768571644018,9.55640655,142.88,142.85,17.8304446]
["bitfinex","SOLUSD",1768571644518,9.55640655,142.88,142.85,2.5104446]
["bitfinex","SOLUSD",1768571645816,9.55607677,142.89,142.85,2.5104446]
["bitfinex","SOLUSD",1768571646398,9.55607677,142.89,142.85,9.51068607]
["bitfinex","SOLUSD",1768571647121,2.55752638,142.89,142.86,2.5104446]
["bitfinex","SOLUSD",1768571650824,2.55752638,142.9,142.87,2.5104446]
["bitfinex","SOLUSD",1768571652822,9.55549574,142.9,142.87,2.5104446]
["bitfinex","SOLUSD",1768571658242,6.99763911,142.91,142.87,2.5104446]
["bitfinex","SOLUSD",1768571658526,9.55516549,142.91,142.87,2.5104446]
["bitfinex","SOLUSD",1768571662937,2.41207378,142.9,142.87,2.5104446]
["bitfinex","SOLUSD",1768571663832,9.41005618,142.9,142.87,2.5104446]
["bitfinex","SOLUSD",1768571667841,2.41207378,142.9,142.87,2.5104446]
["bitfinex","SOLUSD",1768571672653,2.41207378,142.9,142.87,6.99932066]
["bitfinex","SOLUSD",1768571672940,6.99763209,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571673147,9.5570275,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571674661,2.55939541,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571674857,9.55644002,142.92,142.88,2.43754273]
["bitfinex","SOLUSD",1768571675641,2.55939541,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571680355,9.55686525,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571682451,2.55939541,142.92,142.88,2.43754273]
["bitfinex","SOLUSD",1768571684455,6.99741095,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571685140,9.55680636,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571693056,2.43698639,142.92,142.88,2.43754273]
["bitfinex","SOLUSD",1768571695168,9.43439734,142.91,142.88,2.43754273]
["bitfinex","SOLUSD",1768571695768,2.43698639,142.9,142.87,2.53575013]
["bitfinex","SOLUSD",1768571696765,2.43698639,142.9,142.86,2.53575013]
["bitfinex","SOLUSD",1768571697066,2.43698639,142.89,142.86,2.53575013]
["bitfinex","SOLUSD",1768571701474,9.43530944,142.9,142.86,2.53575013]
["bitfinex","SOLUSD",1768571711469,2.43698639,142.9,142.87,2.53575013]
["bitfinex","SOLUSD",1768571712259,6.99761934,142.91,142.87,2.53575013]
["bitfinex","SOLUSD",1768571712458,9.43460573,142.91,142.87,2.53575013]
["bitfinex","SOLUSD",1768571712978,2.43698639,142.9,142.87,2.53575013]
["bitfinex","SOLUSD",1768571714776,2.43698639,142.91,142.88,2.53575013]
["bitfinex","SOLUSD",1768571719882,6.99643181,142.93,142.89,2.53575013]
["bitfinex","SOLUSD",1768571721658,2.43698639,142.94,142.9,2.42446458]
["bitfinex","SOLUSD",1768571722784,9.43300411,142.94,142.9,2.42446458]
["bitfinex","SOLUSD",1768571725487,9.43300411,142.94,142.91,2.42446458]
["bitfinex","SOLUSD",1768571725880,6.99601772,142.94,142.91,2.42446458]
["bitfinex","SOLUSD",1768571726687,2.4354936,142.94,142.91,2.42446458]
["bitfinex","SOLUSD",1768571727889,9.43149163,142.94,142.91,2.42446458]
["bitfinex","SOLUSD",1768571734475,2.4354936,142.94,142.91,2.42446458]
["bitfinex","SOLUSD",1768571744898,9.43149325,142.94,142.91,2.42446458]
["bitfinex","SOLUSD",1768571747007,2.54308956,142.93,142.89,2.46003626]
["bitfinex","SOLUSD",1768571748504,9.5399448,142.93,142.89,2.46003626]
["bitfinex","SOLUSD",1768571752826,6.99614261,142.94,142.9,2.33540473]
["bitfinex","SOLUSD",1768571753114,2.3228831,142.95,142.9,2.33540473]
["bitfinex","SOLUSD",1768571753310,2.3228831,142.94,142.9,2.33540473]
["bitfinex","SOLUSD",1768571755296,6.99643181,142.93,142.9,2.33540473]
["bitfinex","SOLUSD",1768571755496,9.31931491,142.93,142.9,2.33540473]
["bitfinex","SOLUSD",1768571756194,2.3228831,142.92,142.88,17.65540473]
["bitfinex","SOLUSD",1768571756396,2.3228831,142.92,142.89,2.33540473]
["bitfinex","SOLUSD",1768571758933,9.31931491,142.93,142.89,2.33540473]
["bitfinex","SOLUSD",1768571761795,17.48863238,142.95,142.89,2.33540473]
["bitfinex","SOLUSD",1768571761796,2.3228831,142.92,142.89,2.33540473]
["bitfinex","SOLUSD",1768571762001,2.3228831,142.92,142.88,2.33540473]
["bitfinex","SOLUSD",1768571762310,2.3228831,142.92,142.86,2.33540473]
["bitfinex","SOLUSD",1768571763303,2.3228831,142.9,142.86,2.33540473]
["bitfinex","SOLUSD",1768571764522,6.99838466,142.9,142.86,2.33540473]
["bitfinex","SOLUSD",1768571764723,9.32126776,142.9,142.86,2.33540473]
["bitfinex","SOLUSD",1768571765421,2.3228831,142.89,142.86,2.33540473]
["bitfinex","SOLUSD",1768571767815,9.32126776,142.9,142.86,2.33540473]
["bitfinex","SOLUSD",1768571769324,6.99838466,142.9,142.86,2.33540473]
["bitfinex","SOLUSD",1768571772133,9.32042904,142.91,142.87,2.33540473]
["bitfinex","SOLUSD",1768571776409,2.3228831,142.9,142.87,2.33540473]
["bitfinex","SOLUSD",1768571784151,9.3208534,142.9,142.87,2.33540473]
["bitfinex","SOLUSD",1768571785631,2.3228831,142.9,142.87,2.33540473]
["bitfinex","SOLUSD",1768571788357,2.33672622,142.91,142.88,2.36196818]
["bitfinex","SOLUSD",1768571805564,2.27672623,142.91,142.88,2.36196818]
["bitfinex","SOLUSD",1768571806268,6.99761363,142.91,142.86,2.36196818]
["bitfinex","SOLUSD",1768571807474,2.33672622,142.9,142.86,2.36196818]
["bitfinex","SOLUSD",1768571809166,2.33672622,142.9,142.85,2.36196818]
["bitfinex","SOLUSD",1768571809373,2.33672622,142.88,142.84,17.68196818]
["bitfinex","SOLUSD",1768571809674,2.33672622,142.88,142.85,2.36196818]
["bitfinex","SOLUSD",1768571813645,9.47999032,142.89,142.85,2.36196818]
["bitfinex","SOLUSD",1768571814168,2.48159995,142.88,142.85,2.36196818]
["bitfinex","SOLUSD",1768571814773,2.42159996,142.88,142.85,2.36196818]
["bitfinex","SOLUSD",1768571816071,6.99741095,142.91,142.86,2.41238285]
["bitfinex","SOLUSD",1768571816854,9.4790109,142.91,142.87,2.41238285]
["bitfinex","SOLUSD",1768571817574,9.47867795,142.92,142.87,2.41238285]
["bitfinex","SOLUSD",1768571821174,9.47867795,142.92,142.87,6.99932229]
["bitfinex","SOLUSD",1768571821361,9.47867795,142.92,142.88,2.41238285]
["bitfinex","SOLUSD",1768571826868,6.997078,142.92,142.88,2.41238285]
["bitfinex","SOLUSD",1768571827076,9.4782398,142.93,142.89,2.41238285]
["bitfinex","SOLUSD",1768571827981,2.48159995,142.92,142.89,2.41238285]
["bitfinex","SOLUSD",1768571828389,9.4782398,142.93,142.89,2.41238285]
["bitfinex","SOLUSD",1768571828571,6.99663985,142.93,142.89,6.99835557]
["bitfinex","SOLUSD",1768571828891,9.4782398,142.93,142.9,2.41238285]
["bitfinex","SOLUSD",1768571834007,17.80159995,142.95,142.91,2.41238285]
["bitfinex","SOLUSD",1768571834188,24.79723198,142.95,142.91,2.41238285]
["bitfinex","SOLUSD",1768571834570,9.47723198,142.95,142.91,2.41238285]
["bitfinex","SOLUSD",1768571835593,2.48159995,142.94,142.91,2.41238285]
["bitfinex","SOLUSD",1768571836299,9.47723198,142.95,142.92,2.41238285]
["bitfinex","SOLUSD",1768571836596,9.47723198,142.95,142.92,2.38238285]
["bitfinex","SOLUSD",1768571837472,2.48159995,142.97,142.92,6.99674585]
["bitfinex","SOLUSD",1768571838494,0.1,142.98,142.93,2.41238285]
["bitfinex","SOLUSD",1768571839588,0.1,142.98,142.95,2.41238285]
["bitfinex","SOLUSD",1768571842303,0.1,142.98,142.96,2.32708123]
["bitfinex","SOLUSD",1768571842677,0.1,142.99,142.96,2.32708123]
["bitfinex","SOLUSD",1768571844185,0.1,142.99,142.97,2.32708123]
["bitfinex","SOLUSD",1768571847806,0.1,143.0,142.98,2.32708123]
["bitfinex","SOLUSD",1768571848006,0.1,143.0,142.98,2.29708123]
["bitfinex","SOLUSD",1768571852517,0.1,143.0,142.99,2.56592659]
["bitfinex","SOLUSD",1768571854194,0.1,143.0,142.98,2.56592659]
["bitfinex","SOLUSD",1768571854598,2.57283683,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571855993,2.57283683,143.0,142.96,17.86592659]
["bitfinex","SOLUSD",1768571855994,2.47283683,142.99,142.96,17.86592659]
["bitfinex","SOLUSD",1768571856393,9.56602027,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571856595,2.47283683,142.99,142.96,22.29489993]
["bitfinex","SOLUSD",1768571857108,2.57283683,143.0,142.96,22.29489993]
["bitfinex","SOLUSD",1768571858517,2.57283683,143.0,142.96,24.86082652]
["bitfinex","SOLUSD",1768571858916,2.57283683,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571865621,0.1,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571868328,7.09308242,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571871537,9.65919816,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571872828,7.09308242,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571873224,9.65919816,143.0,142.97,2.56592659]
["bitfinex","SOLUSD",1768571878133,2.56611574,142.99,142.96,15.3]
["bitfinex","SOLUSD",1768571878437,2.56611574,142.99,142.96,17.81137558]
["bitfinex","SOLUSD",1768571879132,2.56611574,142.99,142.97,2.51137558]
["bitfinex","SOLUSD",1768571880737,9.65919816,143.0,142.97,2.51137558]
["bitfinex","SOLUSD",1768571882123,2.56611574,142.99,142.97,2.51137558]
["bitfinex","SOLUSD",1768571883013,9.65919816,143.0,142.97,2.51137558]
["bitfinex","SOLUSD",1768571889154,0.1,143.0,142.98,2.51137558]
["bitfinex","SOLUSD",1768571899061,2.66611574,143.0,142.98,2.51137558]
["bitfinex","SOLUSD",1768571899352,2.66611574,143.0,142.97,2.51137558]
["bitfinex","SOLUSD",1768571900359,9.6591638,143.0,142.97,2.51137558]
["bitfinex","SOLUSD",1768571901458,7.09304806,143.0,142.97,2.51137558]
["bitfinex","SOLUSD",1768571901753,9.41514606,143.0,142.97,2.51137558]
["bitfinex","SOLUSD",1768571902349,2.322098,142.99,142.96,2.38141838]
["bitfinex","SOLUSD",1768571904260,9.31559701,142.99,142.96,2.38141838]
["bitfinex","SOLUSD",1768571904651,2.322098,142.98,142.92,2.38141838]
["bitfinex","SOLUSD",1768571904954,2.322098,142.98,142.93,2.38141838]
["bitfinex","SOLUSD",1768571906344,2.322098,142.96,142.91,2.38141838]
["bitfinex","SOLUSD",1768571908266,6.99545295,142.95,142.91,2.38141838]
["bitfinex","SOLUSD",1768571908441,9.35064859,142.95,142.91,2.38141838]
["bitfinex","SOLUSD",1768571908645,9.2906486,142.95,142.91,2.38141838]
["bitfinex","SOLUSD",1768571909860,2.35519564,142.94,142.91,2.38141838]
["bitfinex","SOLUSD",1768571911769,9.35116688,142.94,142.91,2.38141838]
["bitfinex","SOLUSD",1768571915588,2.35519564,142.95,142.91,2.38141838]
["bitfinex","SOLUSD",1768571918781,9.35084767,142.95,142.91,2.38141838]
["bitfinex","SOLUSD",1768571920086,2.35519564,142.94,142.91,2.38141838]
["bitfinex","SOLUSD",1768571934698,2.29519565,142.94,142.91,2.38141838]
["bitfinex","SOLUSD",1768571934888,6.99523576,142.96,142.92,2.33867501]
["bitfinex","SOLUSD",1768571936398,24.48066027,142.97,142.92,2.33867501]
["bitfinex","SOLUSD",1768571936600,2.55120426,142.96,142.92,2.33867501]
["bitfinex","SOLUSD",1768571938899,9.546599,142.96,142.92,2.33867501]
["bitfinex","SOLUSD",1768571939108,2.55120426,142.95,142.92,2.33867501]
["bitfinex","SOLUSD",1768571941078,2.55120426,142.94,142.91,2.33867501]
["bitfinex","SOLUSD",1768571944406,9.54722026,142.94,142.91,2.33867501]
["bitfinex","SOLUSD",1768571950590,2.55120426,142.96,142.91,2.33867501]
["bitfinex","SOLUSD",1768571950794,9.54567862,142.97,142.92,2.33867501]
["bitfinex","SOLUSD",1768571953300,2.55120426,142.96,142.92,2.33867501]
["bitfinex","SOLUSD",1768571954005,9.54631026,142.96,142.92,2.33867501]
["bitfinex","SOLUSD",1768571960110,2.55120426,142.95,142.92,2.33867501]
["bitfinex","SOLUSD",1768571960326,2.55120426,142.97,142.92,2.33867501]
["bitfinex","SOLUSD",1768571962099,9.41725076,142.96,142.92,2.33867501]
["bitfinex","SOLUSD",1768571962725,9.41725076,142.96,142.92,9.33559603]
["bitfinex","SOLUSD",1768571962937,9.41725076,142.96,142.93,2.40021326]
["bitfinex","SOLUSD",1768571966932,2.42228714,142.95,142.92,2.40021326]
["bitfinex","SOLUSD",1768571968117,9.41801897,142.95,142.92,2.40021326]
["bitfinex","SOLUSD",1768571991842,6.99573183,142.95,142.92,2.40021326]
["bitfinex","SOLUSD",1768571992840,2.4681862,142.95,142.92,2.40021326]
["bitfinex","SOLUSD",1768571997925,9.46380645,142.95,142.92,2.40021326]
["bitfinex","SOLUSD",1768572001548,9.46325825,142.96,142.92,2.40021326]
["bitfinex","SOLUSD",1768572001939,6.99507205,142.96,142.93,2.50238649]
["bitfinex","SOLUSD",1768572002245,6.99466038,142.97,142.93,2.50238649]
["bitfinex","SOLUSD",1768572002645,9.46284658,142.97,142.93,2.50238649]
["bitfinex","SOLUSD",1768572005244,2.4681862,142.97,142.93,6.99632761]
["bitfinex","SOLUSD",1768572005451,2.5681862,143.0,142.94,2.50238649]
["bitfinex","SOLUSD",1768572005652,2.5681862,143.0,142.95,2.50238649]
["bitfinex","SOLUSD",1768572005653,9.56141366,143.0,142.95,2.50238649]
["bitfinex","SOLUSD",1768572005946,2.4681862,142.99,142.95,2.50238649]
["bitfinex","SOLUSD",1768572006737,9.56141366,143.0,142.96,2.50238649]
["bitfinex","SOLUSD",1768572007456,2.4681862,142.99,142.96,2.50238649]
["bitfinex","SOLUSD",1768572009250,2.4681862,142.99,142.96,9.49730006]
["bitfinex","SOLUSD",1768572009452,2.5681862,143.0,142.97,2.50238649]
["bitfinex","SOLUSD",1768572009645,0.1,143.0,142.97,2.50238649]
["bitfinex","SOLUSD",1768572010239,0.1,143.0,142.98,2.50238649]
["bitfinex","SOLUSD",1768572014356,2.5681862,143.0,142.98,2.50238649]
["bitfinex","SOLUSD",1768572014560,2.5681862,143.0,142.96,9.49718468]
["bitfinex","SOLUSD",1768572015846,2.4681862,142.99,142.95,24.79743159]
["bitfinex","SOLUSD",1768572016669,2.4681862,142.98,142.95,17.80238649]
["bitfinex","SOLUSD",1768572017143,2.4681862,142.98,142.95,2.50238649]
["bitfinex","SOLUSD",1768572023191,2.44466323,142.99,142.96,2.51597509]
["bitfinex","SOLUSD",1768572026662,0.1,143.0,142.97,2.51597509]
["bitfinex","SOLUSD",1768572027487,0.1,143.0,142.98,2.51597509]
["bitfinex","SOLUSD",1768572027699,0.1,143.01,142.98,2.51597509]
["bitfinex","SOLUSD",1768572029390,0.1,143.01,142.98,6.99374633]
["bitfinex","SOLUSD",1768572029594,0.1,143.01,142.99,2.40261257]
["bitfinex","SOLUSD",1768572033092,0.1,143.02,143.0,2.40261257]
["bitfinex","SOLUSD",1768572035984,2.48223801,143.02,142.99,9.3958775]
["bitfinex","SOLUSD",1768572036696,2.48223801,143.02,143.0,2.40261257]
["bitfinex","SOLUSD",1768572037198,2.48223801,143.02,142.99,9.3958775]
["bitfinex","SOLUSD",1768572039900,2.38223801,143.01,142.98,17.70261257]
["bitfinex","SOLUSD",1768572040102,2.38223801,143.01,142.95,65.10261257]
["bitfinex","SOLUSD",1768572040406,2.38223801,143.01,142.95,2.40261257]
["bitfinex","SOLUSD",1768572040587,2.38223801,143.01,142.95,9.39781322]
["bitfinex","SOLUSD",1768572040795,2.38223801,143.01,142.96,2.40261257]
["bitfinex","SOLUSD",1768572042097,6.99300699,143.0,142.96,2.40261257]
["bitfinex","SOLUSD",1768572042289,9.375245,143.0,142.96,2.40261257]
["bitfinex","SOLUSD",1768572042603,2.38223801,142.99,142.96,2.40261257]
["bitfinex","SOLUSD",1768572044889,9.37592662,142.99,142.96,2.40261257]
["bitfinex","SOLUSD",1768572048105,2.38223801,142.98,142.95,2.40261257]
["bitfinex","SOLUSD",1768572048307,2.38223801,142.98,142.94,17.70261257]
["bitfinex","SOLUSD",1768572048524,2.38223801,142.98,142.93,2.40261257]
["bitfinex","SOLUSD",1768572049309,2.38223801,142.96,142.93,2.40261257]
["bitfinex","SOLUSD",1768572049902,2.32223802,142.96,142.93,2.40261257]
["bitfinex","SOLUSD",1768572050412,2.32223802,142.96,142.92,2.40261257]
["bitfinex","SOLUSD",1768572050616,2.32223802,142.96,142.91,24.69988434]
["bitfinex","SOLUSD",1768572051005,2.32223802,142.96,142.92,2.40261257]
["bitfinex","SOLUSD",1768572051606,6.99545295,142.95,142.91,17.63264467]
["bitfinex","SOLUSD",1768572051813,2.35414515,142.94,142.91,17.63264467]
["bitfinex","SOLUSD",1768572052026,2.29414516,142.94,142.91,17.63264467]
["bitfinex","SOLUSD",1768572054129,2.35414515,142.97,142.92,2.33264467]
["bitfinex","SOLUSD",1768572055232,9.34910877,142.96,142.92,2.33264467]
["bitfinex","SOLUSD",1768572055451,9.34879657,142.97,142.93,2.33264467]
["bitfinex","SOLUSD",1768572057733,2.35414515,142.96,142.93,2.33264467]
["bitfinex","SOLUSD",1768572061040,2.35414515,142.97,142.93,2.33264467]
["bitfinex","SOLUSD",1768572061246,9.34813032,142.98,142.93,2.33264467]
["bitfinex","SOLUSD",1768572061442,2.35414515,142.98,142.94,2.33264467]
["bitfinex","SOLUSD",1768572061747,2.35414515,142.99,142.94,2.33264467]
["bitfinex","SOLUSD",1768572062314,2.35414515,143.0,142.94,2.33264467]
["bitfinex","SOLUSD",1768572062921,2.35414515,143.0,142.95,15.3]
["bitfinex","SOLUSD",1768572063131,2.35414515,143.01,142.97,2.33264467]
["bitfinex","SOLUSD",1768572063532,9.44640196,143.02,142.97,2.33264467]
["bitfinex","SOLUSD",1768572064128,9.44640196,143.02,142.98,2.33264467]
["bitfinex","SOLUSD",1768572066246,9.34671708,143.01,142.98,2.33264467]
["bitfinex","SOLUSD",1768572070460,9.44637717,143.02,142.98,2.33264467]
["bitfinex","SOLUSD",1768572071147,0.1,143.02,142.99,2.33264467]
["bitfinex","SOLUSD",1768572075060,0.1,143.02,143.0,2.33264467]
["bitfinex","SOLUSD",1768572075356,0.1,143.03,143.0,2.33264467]
["bitfinex","SOLUSD",1768572076363,9.44572268,143.03,143.0,2.33264467]
["bitfinex","SOLUSD",1768572083864,2.44712513,143.02,142.98,17.78157283]
["bitfinex","SOLUSD",1768572084662,9.43943473,143.02,142.98,17.78157283]
["bitfinex","SOLUSD",1768572086961,9.43943473,143.02,142.99,2.48157283]
["bitfinex","SOLUSD",1768572095050,2.55788429,143.01,142.98,2.41560271]
["bitfinex","SOLUSD",1768572095678,9.55019389,143.02,142.98,2.41560271]
["bitfinex","SOLUSD",1768572105680,7.09180312,143.03,142.99,2.41560271]
["bitfinex","SOLUSD",1768572106576,7.09180312,143.03,142.98,6.99387492]
["bitfinex","SOLUSD",1768572106577,0.1,143.04,143.0,2.41560271]
["bitfinex","SOLUSD",1768572107663,0.1,143.04,143.01,2.41560271]
["bitfinex","SOLUSD",1768572108779,0.1,143.05,143.02,2.41560271]
["bitfinex","SOLUSD",1768572109091,0.1,143.05,143.0,39.77520476]
["bitfinex","SOLUSD",1768572109092,0.1,143.07,143.01,2.41560271]
["bitfinex","SOLUSD",1768572109996,0.1,143.07,143.03,2.41560271]
["bitfinex","SOLUSD",1768572111597,0.1,143.07,143.04,2.36302216]
["bitfinex","SOLUSD",1768572113029,9.4487146,143.08,143.05,2.36302216]
["bitfinex","SOLUSD",1768572113030,0.1,143.08,143.05,2.36302216]
["bitfinex","SOLUSD",1768572113586,0.1,143.09,143.06,2.36302216]
["bitfinex","SOLUSD",1768572113995,0.1,143.1,143.07,2.36302216]
["bitfinex","SOLUSD",1768572114169,0.1,143.1,143.04,39.76865732]
["bitfinex","SOLUSD",1768572114170,17.76357563,143.11,143.08,2.36302216]
["bitfinex","SOLUSD",1768572114484,11.48299365,143.11,143.08,15.3]
["bitfinex","SOLUSD",1768572114682,11.48299365,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1768572115764,11.48299365,143.11,143.08,22.28894918]
["bitfinex","SOLUSD",1768572119287,0.96900001,143.13,143.08,84.98894918]
["bitfinex","SOLUSD",1768572119488,1e-08,143.13,143.08,102.4616917]
["bitfinex","SOLUSD",1768572119798,2.35957128,143.17,143.08,102.4616917]
["bitfinex","SOLUSD",1768572120274,2.35957128,143.16,143.08,102.4616917]
["bitfinex","SOLUSD",1768572120895,2.35957128,143.16,143.08,137.40717674]
["bitfinex","SOLUSD",1768572122396,2.35957128,143.16,143.09,15.3]
["bitfinex","SOLUSD",1768572122574,2.35957128,143.16,143.08,122.10717674]
["bitfinex","SOLUSD",1768572122575,2.35957128,143.16,143.1,15.3]
["bitfinex","SOLUSD",1768572123788,2.35957128,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1768572125405,2.35957128,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1768572125585,2.35957128,143.15,143.11,15.3]
["bitfinex","SOLUSD",1768572126982,2.35957128,143.15,143.11,22.28756726]
["bitfinex","SOLUSD",1768572127399,2.35957128,143.15,143.11,15.3]
["bitfinex","SOLUSD",1768572127709,2.35957128,143.14,143.11,15.3]
["bitfinex","SOLUSD",1768572128109,2.35957128,143.14,143.11,22.28760316]
["bitfinex","SOLUSD",1768572131483,2.35957128,143.15,143.11,22.28760316]
["bitfinex","SOLUSD",1768572134007,2.35957128,143.14,143.09,62.7]
["bitfinex","SOLUSD",1768572135302,2.35957128,143.13,143.09,62.7]
["bitfinex","SOLUSD",1768572135512,2.35957128,143.13,143.08,22.28875521]
["bitfinex","SOLUSD",1768572136009,2.35957128,143.13,143.09,6.98855219]
["bitfinex","SOLUSD",1768572139007,2.35957128,143.12,143.08,22.2888925]
["bitfinex","SOLUSD",1768572139205,2.35957128,143.11,143.08,15.3]
["bitfinex","SOLUSD",1768572139384,2.35957128,143.11,143.07,6.98936349]
["bitfinex","SOLUSD",1768572140902,2.35957128,143.11,143.08,6.98899693]
["bitfinex","SOLUSD",1768572141204,2.35957128,143.11,143.06,24.46525932]
["bitfinex","SOLUSD",1768572143813,9.35615271,143.12,143.06,24.46525932]
["bitfinex","SOLUSD",1768572144007,2.36891648,143.11,143.06,24.46525932]
["bitfinex","SOLUSD",1768572155629,2.42117314,143.14,143.06,59.41562979]
["bitfinex","SOLUSD",1768572155806,2.42117314,143.14,143.07,15.3]
["bitfinex","SOLUSD",1768572157533,2.42117314,143.14,143.08,24.46183952]
["bitfinex","SOLUSD",1768572157828,2.42117314,143.13,143.08,24.46183952]
["bitfinex","SOLUSD",1768572159434,2.42117314,143.12,143.08,24.46183952]
["bitfinex","SOLUSD",1768572173219,2.42117314,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768572173636,2.3476967,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1768572174636,2.3476967,143.11,143.05,15.3]
["bitfinex","SOLUSD",1768572175232,2.3476967,143.1,143.06,6.98978293]
["bitfinex","SOLUSD",1768572180452,2.3476967,143.09,143.02,17.47985972]
["bitfinex","SOLUSD",1768572180644,2.28769671,143.09,143.03,7.02633213]
["bitfinex","SOLUSD",1768572180835,2.28769671,143.09,142.98,40.31191122]
["bitfinex","SOLUSD",1768572180836,2.28769671,143.09,143.01,0.03500226]
["bitfinex","SOLUSD",1768572181346,2.28769671,143.09,143.0,32.78189974]
["bitfinex","SOLUSD",1768572181547,2.28769671,143.09,143.0,32.8166385]
["bitfinex","SOLUSD",1768572181757,2.28769671,143.09,143.01,6.99247673]
["bitfinex","SOLUSD",1768572182438,24.46183952,143.08,143.01,6.99247673]
["bitfinex","SOLUSD",1768572182640,2.3476967,143.07,143.01,6.99247673]
["bitfinex","SOLUSD",1768572183445,2.3476967,143.05,143.0,7.02774575]
["bitfinex","SOLUSD",1768572184170,2.3476967,143.05,142.98,7.02760504]
["bitfinex","SOLUSD",1768572184460,2.3476967,143.05,142.99,6.99346904]
["bitfinex","SOLUSD",1768572184758,2.3476967,143.05,142.99,7.0274353]
["bitfinex","SOLUSD",1768572185454,2.3476967,143.03,142.99,0.03396626]
["bitfinex","SOLUSD",1768572185856,2.28769671,143.03,142.99,0.03396626]
["bitfinex","SOLUSD",1768572188159,2.28769671,143.03,142.98,7.08704941]
["bitfinex","SOLUSD",1768572188461,2.3476967,143.02,142.98,7.08704941]
["bitfinex","SOLUSD",1768572191657,2.28769671,143.02,142.98,24.57201234]
["bitfinex","SOLUSD",1768572192770,2.28769671,143.02,142.99,7.1455866]
["bitfinex","SOLUSD",1768572193357,103.8,143.08,143.01,0.15205829]
["bitfinex","SOLUSD",1768572193568,2.3476967,143.08,143.01,0.15205829]
["bitfinex","SOLUSD",1768572194853,2.3476967,143.08,143.03,0.15186785]
["bitfinex","SOLUSD",1768572195051,2.3476967,143.08,143.03,15.45186785]
["bitfinex","SOLUSD",1768572195961,2.3476967,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1768572198967,2.3476967,143.07,143.03,15.3]
["bitfinex","SOLUSD",1768572199463,2.3476967,143.07,143.0,6.9927813]
["bitfinex","SOLUSD",1768572200850,24.46215679,143.08,143.0,6.9927813]
["bitfinex","SOLUSD",1768572200851,2.3476967,143.05,143.0,6.9927813]
["bitfinex","SOLUSD",1768572201256,2.3476967,143.05,142.99,22.2932706]
["bitfinex","SOLUSD",1768572203154,2.53504057,143.03,142.99,22.2932706]
["bitfinex","SOLUSD",1768572203955,2.53504057,143.03,142.99,15.3]
["bitfinex","SOLUSD",1768572205271,2.53504057,143.02,142.99,15.3]
["bitfinex","SOLUSD",1768572205578,2.53504057,143.02,142.99,22.29348851]
["bitfinex","SOLUSD",1768572207262,2.53504057,143.02,142.99,15.3]
["bitfinex","SOLUSD",1768572208574,2.53504057,143.02,142.99,22.29346391]
["bitfinex","SOLUSD",1768572214372,2.53504057,143.02,142.99,22.44128364]
["bitfinex","SOLUSD",1768572214673,2.31895411,143.03,143.0,0.14781973]
["bitfinex","SOLUSD",1768572214973,2.31895411,143.03,142.99,22.44128364]
["bitfinex","SOLUSD",1768572218771,2.31895411,143.02,142.99,22.44128364]
["bitfinex","SOLUSD",1768572219885,2.31895411,143.02,142.99,15.3]
["bitfinex","SOLUSD",1768572220782,2.31895411,143.02,142.98,6.99377321]
["bitfinex","SOLUSD",1768572220959,2.31895411,143.02,142.98,7.14064642]
["bitfinex","SOLUSD",1768572226677,2.31895411,143.03,142.99,0.14599007]
["bitfinex","SOLUSD",1768572228290,9.31018669,143.04,142.99,0.14599007]
["bitfinex","SOLUSD",1768572228764,2.31895411,143.04,143.0,0.14570903]
["bitfinex","SOLUSD",1768572229181,2.25895412,143.04,143.0,0.20557092]
["bitfinex","SOLUSD",1768572229691,2.25895412,143.04,143.0,15.50557092]
["bitfinex","SOLUSD",1768572230685,2.25895412,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768572232999,2.25895412,143.04,143.01,7.19755219]
["bitfinex","SOLUSD",1768572233298,9.35483571,143.06,143.02,0.20490384]
["bitfinex","SOLUSD",1768572233599,2.36457846,143.05,143.02,0.20490384]
["bitfinex","SOLUSD",1768572234984,2.36457846,143.05,143.02,7.19677512]
["bitfinex","SOLUSD",1768572236908,2.36457846,143.05,143.01,7.19683676]
["bitfinex","SOLUSD",1768572238100,2.36457846,143.05,143.01,7.19658728]
["bitfinex","SOLUSD",1768572240214,2.36457846,143.04,143.01,7.19654122]
["bitfinex","SOLUSD",1768572240515,103.8,143.09,143.02,2.44133084]
["bitfinex","SOLUSD",1768572240516,6.99028409,143.06,143.02,2.44133084]
["bitfinex","SOLUSD",1768572241283,9.35486257,143.06,143.02,2.44133084]
["bitfinex","SOLUSD",1768572241487,2.36457848,143.06,143.03,2.44133084]
["bitfinex","SOLUSD",1768572242000,17.469806,143.11,143.03,2.44133084]
["bitfinex","SOLUSD",1768572242393,2.36457846,143.1,143.03,2.44133084]
["bitfinex","SOLUSD",1768572243118,6.98860856,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768572243408,2.36457846,143.08,143.04,9.43238229]
["bitfinex","SOLUSD",1768572245209,2.36457846,143.08,143.05,2.44133084]
["bitfinex","SOLUSD",1768572247315,2.36457846,143.08,143.04,6.99066289]
["bitfinex","SOLUSD",1768572247490,2.36457846,143.08,143.04,9.43199373]
["bitfinex","SOLUSD",1768572248709,2.36457846,143.07,143.03,6.99133656]
["bitfinex","SOLUSD",1768572249014,2.36457846,143.07,143.03,15.3]
["bitfinex","SOLUSD",1768572250701,6.98985044,143.07,143.03,15.3]
["bitfinex","SOLUSD",1768572251012,2.36457846,143.06,143.03,15.3]
["bitfinex","SOLUSD",1768572251314,2.36457846,143.06,143.03,22.2914931]
["bitfinex","SOLUSD",1768572252709,2.36457846,143.06,143.03,6.9914931]
["bitfinex","SOLUSD",1768572257116,2.36457846,143.05,143.02,9.43316933]
["bitfinex","SOLUSD",1768572257297,2.36457846,143.05,143.02,6.99183849]
["bitfinex","SOLUSD",1768572257910,2.36457846,143.05,143.02,9.43316933]
["bitfinex","SOLUSD",1768572263426,2.36457846,143.05,143.0,9.33927684]
["bitfinex","SOLUSD",1768572263615,2.36457846,143.05,143.01,17.64626985]
["bitfinex","SOLUSD",1768572265332,2.47173274,143.09,143.02,2.34626985]
["bitfinex","SOLUSD",1768572265510,2.47173274,143.08,143.04,2.34626985]
["bitfinex","SOLUSD",1768572266429,2.47173274,143.08,143.04,9.33722934]
["bitfinex","SOLUSD",1768572268425,2.47173274,143.08,143.04,24.63722934]
["bitfinex","SOLUSD",1768572270529,2.47173274,143.08,143.05,2.53303786]
["bitfinex","SOLUSD",1768572274437,2.47173274,143.08,143.05,9.52341423]
["bitfinex","SOLUSD",1768572274613,2.47173274,143.08,143.03,2.53303786]
["bitfinex","SOLUSD",1768572274814,2.35415681,143.07,143.03,15.3]
["bitfinex","SOLUSD",1768572275230,2.35415681,143.07,143.03,24.82452256]
["bitfinex","SOLUSD",1768572275946,2.35415681,143.09,143.05,9.52353522]
["bitfinex","SOLUSD",1768572276516,2.35415681,143.09,143.06,2.53303786]
["bitfinex","SOLUSD",1768572277150,2.35415681,143.09,143.05,9.52353522]
["bitfinex","SOLUSD",1768572277450,2.35415681,143.09,143.06,2.53303786]
["bitfinex","SOLUSD",1768572278018,2.35415681,143.09,143.05,9.52353522]
["bitfinex","SOLUSD",1768572278726,6.98874518,143.09,143.05,9.52353522]
["bitfinex","SOLUSD",1768572278925,2.35415681,143.08,143.05,9.52353522]
["bitfinex","SOLUSD",1768572282647,2.35415681,143.08,143.04,6.99082497]
["bitfinex","SOLUSD",1768572284250,2.35415681,143.08,143.04,9.52386283]
["bitfinex","SOLUSD",1768572286165,2.35415681,143.06,143.03,2.53303786]
["bitfinex","SOLUSD",1768572286347,2.29415682,143.06,143.03,17.83303786]
["bitfinex","SOLUSD",1768572286744,2.29415682,143.06,143.03,24.82457511]
["bitfinex","SOLUSD",1768572287163,6.98924489,143.08,143.03,24.82457511]
["bitfinex","SOLUSD",1768572287660,6.98924489,143.08,143.04,2.53303786]
["bitfinex","SOLUSD",1768572288361,2.35415681,143.07,143.04,2.53303786]
["bitfinex","SOLUSD",1768572291958,2.35415681,143.07,143.03,22.29153725]
["bitfinex","SOLUSD",1768572292157,2.48868564,143.06,143.03,24.60764316]
["bitfinex","SOLUSD",1768572292363,2.48868564,143.06,143.03,22.29153725]
["bitfinex","SOLUSD",1768572292562,2.48868564,143.06,143.03,24.60764316]
["bitfinex","SOLUSD",1768572295077,2.48868564,143.06,143.03,22.29153725]
["bitfinex","SOLUSD",1768572297164,2.48868564,143.06,143.03,24.60764316]
["bitfinex","SOLUSD",1768572297375,2.48868564,143.06,143.03,22.29153725]
["bitfinex","SOLUSD",1768572297678,2.48868564,143.05,143.0,17.61610591]
["bitfinex","SOLUSD",1768572298257,2.48868564,143.05,143.01,6.99224855]
["bitfinex","SOLUSD",1768572300051,2.48868564,143.04,143.01,6.99224855]
["bitfinex","SOLUSD",1768572300744,2.48868564,143.04,143.01,9.30835446]
["bitfinex","SOLUSD",1768572301446,2.42868565,143.04,143.01,9.30835446]
["bitfinex","SOLUSD",1768572303661,2.42868565,143.04,143.01,2.31610591]
["bitfinex","SOLUSD",1768572304377,2.48868564,143.03,143.0,2.31610591]
["bitfinex","SOLUSD",1768572304575,2.48868564,143.03,142.99,15.3]
["bitfinex","SOLUSD",1768572304877,103.8,143.08,142.98,6.99389928]
["bitfinex","SOLUSD",1768572304878,2.48868564,143.01,142.98,6.99389928]
["bitfinex","SOLUSD",1768572305173,2.42868565,143.01,142.97,9.31040274]
["bitfinex","SOLUSD",1768572305369,2.42868565,143.01,142.97,24.61040274]
["bitfinex","SOLUSD",1768572305871,2.42868565,143.01,142.98,2.31610591]
["bitfinex","SOLUSD",1768572307071,2.48868564,143.0,142.97,22.29429683]
["bitfinex","SOLUSD",1768572307275,2.48868564,143.0,142.97,24.61040274]
["bitfinex","SOLUSD",1768572307772,2.42868565,143.0,142.97,24.61040274]
["bitfinex","SOLUSD",1768572308293,6.99173281,143.03,142.98,9.30999961]
["bitfinex","SOLUSD",1768572308862,6.99173281,143.03,142.99,2.31610591]
["bitfinex","SOLUSD",1768572310184,2.48868564,143.02,142.99,2.31610591]
["bitfinex","SOLUSD",1768572311487,2.48868564,143.02,142.98,6.9938937]
["bitfinex","SOLUSD",1768572311689,2.48868564,143.01,142.98,6.9938937]
["bitfinex","SOLUSD",1768572313777,2.48868564,143.01,142.98,9.30999961]
["bitfinex","SOLUSD",1768572314360,2.48868564,143.03,142.99,2.31610591]
["bitfinex","SOLUSD",1768572314566,2.48868564,143.04,142.99,2.31610591]
["bitfinex","SOLUSD",1768572314769,2.48868564,143.05,143.01,2.31610591]
["bitfinex","SOLUSD",1768572315083,2.48868564,143.05,143.02,9.30813499]
["bitfinex","SOLUSD",1768572317680,2.48868564,143.07,143.03,2.31610591]
["bitfinex","SOLUSD",1768572318685,2.48868564,143.06,143.03,2.31610591]
["bitfinex","SOLUSD",1768572318885,2.48868564,143.06,143.03,9.30763352]
["bitfinex","SOLUSD",1768572319892,2.48868564,143.06,143.03,2.31610591]
["bitfinex","SOLUSD",1768572320185,2.48868564,143.06,143.01,6.99228574]
["bitfinex","SOLUSD",1768572320371,2.48868564,143.06,143.0,24.60889644]
["bitfinex","SOLUSD",1768572320787,6.99056274,143.05,143.0,24.60889644]
["bitfinex","SOLUSD",1768572320972,2.48868564,143.04,143.0,2.31610591]
["bitfinex","SOLUSD",1768572321363,2.48868564,143.04,143.0,9.30909266]
["bitfinex","SOLUSD",1768572322393,9.4798676,143.04,143.0,9.30909266]
["bitfinex","SOLUSD",1768572322597,9.36290711,143.04,143.0,9.30909266]
["bitfinex","SOLUSD",1768572323781,2.37172515,143.07,143.0,9.30909266]
["bitfinex","SOLUSD",1768572323989,2.37172515,143.07,143.01,2.44871395]
["bitfinex","SOLUSD",1768572324888,2.37172515,143.05,143.01,9.44121763]
["bitfinex","SOLUSD",1768572326072,2.37172515,143.06,143.02,2.44871395]
["bitfinex","SOLUSD",1768572326467,2.37172515,143.07,143.03,2.44871395]
["bitfinex","SOLUSD",1768572327987,2.37172515,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1768572328893,2.37172515,143.07,143.04,9.3498688]
["bitfinex","SOLUSD",1768572329195,9.29527251,143.08,143.04,9.3498688]
["bitfinex","SOLUSD",1768572330400,9.29527251,143.08,143.05,2.35881735]
["bitfinex","SOLUSD",1768572332505,9.29527251,143.08,143.04,2.35881735]
["bitfinex","SOLUSD",1768572334504,2.30600286,143.07,143.04,9.34985818]
["bitfinex","SOLUSD",1768572340303,2.30600286,143.06,143.01,65.05881735]
["bitfinex","SOLUSD",1768572340606,2.30600286,143.06,143.01,15.3]
["bitfinex","SOLUSD",1768572342522,2.30600286,143.04,143.01,15.3]
["bitfinex","SOLUSD",1768572343926,9.2965656,143.05,143.01,17.65881735]
["bitfinex","SOLUSD",1768572345520,9.2965656,143.05,143.01,24.65127728]
["bitfinex","SOLUSD",1768572345701,2.30600286,143.05,143.02,2.35881735]
["bitfinex","SOLUSD",1768572348197,2.30600286,143.04,142.98,2.35881735]
["bitfinex","SOLUSD",1768572348522,2.30600286,143.04,142.99,24.65202807]
["bitfinex","SOLUSD",1768572348729,2.30600286,143.04,143.0,6.99289702]
["bitfinex","SOLUSD",1768572350121,6.99108789,143.04,143.0,6.99289702]
["bitfinex","SOLUSD",1768572350305,2.30600286,143.03,143.0,6.99289702]
["bitfinex","SOLUSD",1768572351018,2.30600286,143.03,142.99,24.65211555]
["bitfinex","SOLUSD",1768572351321,2.30600286,143.03,142.98,17.83691874]
["bitfinex","SOLUSD",1768572351535,2.30600286,143.03,142.99,2.53691874]
["bitfinex","SOLUSD",1768572351697,2.30600286,143.03,143.0,2.53691874]
["bitfinex","SOLUSD",1768572351900,6.99073483,143.05,143.0,2.53691874]
["bitfinex","SOLUSD",1768572351901,2.33331396,143.04,143.0,2.53691874]
["bitfinex","SOLUSD",1768572352195,6.99073483,143.05,143.0,2.53691874]
["bitfinex","SOLUSD",1768572352400,9.32356182,143.06,143.01,2.53691874]
["bitfinex","SOLUSD",1768572352601,9.32356182,143.06,143.01,15.3]
["bitfinex","SOLUSD",1768572352905,9.32356182,143.06,143.02,2.53691874]
["bitfinex","SOLUSD",1768572354212,2.33331396,143.06,143.02,2.53691874]
["bitfinex","SOLUSD",1768572354521,2.33331396,143.06,143.02,9.52887256]
["bitfinex","SOLUSD",1768572356229,2.33331396,143.05,143.0,9.5297746]
["bitfinex","SOLUSD",1768572356407,2.33331396,143.05,143.01,15.3]
["bitfinex","SOLUSD",1768572359505,6.9905682,143.05,143.01,15.3]
["bitfinex","SOLUSD",1768572359704,2.33331396,143.04,143.01,15.3]
["bitfinex","SOLUSD",1768572361305,2.33331396,143.03,143.01,15.3]
["bitfinex","SOLUSD",1768572361528,2.27331397,143.03,143.01,15.3]
["bitfinex","SOLUSD",1768572361733,2.21331398,143.03,143.01,15.3]
["bitfinex","SOLUSD",1768572362219,2.093314,143.03,143.01,15.3]
["bitfinex","SOLUSD",1768572362618,6.99076007,143.05,143.0,9.52990881]
["bitfinex","SOLUSD",1768572362944,6.99011442,143.06,143.01,2.53691874]
["bitfinex","SOLUSD",1768572363835,6.989097,143.08,143.01,2.53691874]
["bitfinex","SOLUSD",1768572364131,2.33331396,143.07,143.01,2.53691874]
["bitfinex","SOLUSD",1768572364337,2.33331396,143.07,143.03,2.53691874]
["bitfinex","SOLUSD",1768572364806,2.33331396,143.07,143.03,9.52822742]
["bitfinex","SOLUSD",1768572365722,9.32295992,143.07,143.03,9.52822742]
["bitfinex","SOLUSD",1768572365929,9.32295992,143.07,143.02,24.82854926]
["bitfinex","SOLUSD",1768572365930,2.33331396,143.06,143.02,24.82854926]
["bitfinex","SOLUSD",1768572366437,2.33331396,143.06,143.03,6.99148116]
["bitfinex","SOLUSD",1768572367432,2.33331396,143.05,142.99,6.99332015]
["bitfinex","SOLUSD",1768572367625,2.33331396,143.05,142.98,2.53691874]
["bitfinex","SOLUSD",1768572367940,2.33331396,143.05,143.0,9.52958564]
["bitfinex","SOLUSD",1768572368429,2.33331396,143.05,143.01,6.99251446]
["bitfinex","SOLUSD",1768572368636,2.33331396,143.06,143.02,9.5289261]
["bitfinex","SOLUSD",1768572370834,9.32346641,143.06,143.02,9.5289261]
["bitfinex","SOLUSD",1768572372743,2.33331396,143.05,143.01,15.3]
["bitfinex","SOLUSD",1768572373640,2.33331396,143.05,143.01,17.83691874]
["bitfinex","SOLUSD",1768572374640,2.33331396,143.05,143.01,2.53691874]
["bitfinex","SOLUSD",1768572375831,2.33331396,143.04,143.01,2.53691874]
["bitfinex","SOLUSD",1768572376031,6.99061828,143.05,143.01,2.53691874]
["bitfinex","SOLUSD",1768572376450,9.32393224,143.05,143.01,2.53691874]
["bitfinex","SOLUSD",1768572376748,2.33331396,143.04,143.01,2.53691874]
["bitfinex","SOLUSD",1768572376946,2.33331396,143.04,143.0,9.5296438]
["bitfinex","SOLUSD",1768572377145,2.33331396,143.04,143.0,24.8296438]
["bitfinex","SOLUSD",1768572378148,2.33331396,143.04,143.01,9.52932007]
["bitfinex","SOLUSD",1768572378543,2.33331396,143.06,143.02,2.53691874]
["bitfinex","SOLUSD",1768572378749,9.32309949,143.07,143.02,2.53691874]
["bitfinex","SOLUSD",1768572380652,9.32309949,143.07,143.03,2.53691874]
["bitfinex","SOLUSD",1768572381636,2.46827623,143.06,143.03,2.53691874]
["bitfinex","SOLUSD",1768572384033,2.46827623,143.06,143.02,2.49515673]
["bitfinex","SOLUSD",1768572385160,2.46827623,143.06,143.02,9.4870994]
["bitfinex","SOLUSD",1768572385161,6.99011244,143.06,143.02,9.4870994]
["bitfinex","SOLUSD",1768572385458,2.46827623,143.05,143.02,9.4870994]
["bitfinex","SOLUSD",1768572385843,2.46827623,143.05,143.0,24.7878436]
["bitfinex","SOLUSD",1768572387259,2.46827623,143.04,143.0,24.7878436]
["bitfinex","SOLUSD",1768572391262,2.46827623,143.04,143.01,2.43384977]
["bitfinex","SOLUSD",1768572392462,2.46827623,143.04,143.01,9.42631397]
["bitfinex","SOLUSD",1768572396160,2.51081252,143.06,143.02,2.43384977]
["bitfinex","SOLUSD",1768572396543,2.51081252,143.06,143.03,9.42539]
["bitfinex","SOLUSD",1768572397651,2.51081252,143.05,143.02,15.3]
["bitfinex","SOLUSD",1768572397846,2.51081252,143.05,143.02,17.73384977]
["bitfinex","SOLUSD",1768572402064,2.51081252,143.05,143.02,15.3]
["bitfinex","SOLUSD",1768572402565,2.51081252,143.05,143.01,9.42610668]
["bitfinex","SOLUSD",1768572402760,2.51081252,143.04,143.01,9.42610668]
["bitfinex","SOLUSD",1768572409670,17.47340228,143.08,143.01,6.99225691]
["bitfinex","SOLUSD",1768572409892,2.51081252,143.06,143.02,2.43384977]
["bitfinex","SOLUSD",1768572411670,2.51081252,143.06,143.02,9.42551098]
["bitfinex","SOLUSD",1768572413851,2.31325046,143.05,143.0,17.79486021]
["bitfinex","SOLUSD",1768572414059,2.31325046,143.05,143.0,22.29269528]
["bitfinex","SOLUSD",1768572415861,9.30416379,143.05,143.0,22.29269528]
["bitfinex","SOLUSD",1768572416057,2.31325046,143.04,143.0,22.29269528]
["bitfinex","SOLUSD",1768572417280,2.31325046,143.04,143.0,24.78755549]
["bitfinex","SOLUSD",1768572417458,6.99107209,143.04,143.0,24.78755549]
["bitfinex","SOLUSD",1768572417659,2.31325046,143.03,143.0,24.78755549]
["bitfinex","SOLUSD",1768572421076,2.31325046,143.02,142.98,2.49486021]
["bitfinex","SOLUSD",1768572421280,2.25325047,143.02,142.99,15.3]
["bitfinex","SOLUSD",1768572421482,2.25325047,143.02,142.99,17.79486021]
["bitfinex","SOLUSD",1768572422369,2.25325047,143.02,142.99,15.3]
["bitfinex","SOLUSD",1768572423970,2.25325047,143.02,142.99,17.79486021]
["bitfinex","SOLUSD",1768572424279,2.31325046,143.03,143.0,2.49486021]
["bitfinex","SOLUSD",1768572424681,2.31325046,143.02,142.96,65.19486021]
["bitfinex","SOLUSD",1768572424984,2.31325046,143.02,142.95,9.4900497]
["bitfinex","SOLUSD",1768572425374,2.31325046,143.0,142.95,9.4900497]
["bitfinex","SOLUSD",1768572426284,2.31325046,143.0,142.96,2.49486021]
["bitfinex","SOLUSD",1768572427391,2.31325046,142.99,142.96,2.49486021]
["bitfinex","SOLUSD",1768572428092,2.31325046,142.99,142.95,9.4900497]
["bitfinex","SOLUSD",1768572429189,2.31325046,142.98,142.94,9.69059617]
["bitfinex","SOLUSD",1768572430698,2.31325046,142.97,142.94,2.69486021]
["bitfinex","SOLUSD",1768572430892,2.31325046,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768572431276,2.31325046,142.97,142.94,2.69486021]
["bitfinex","SOLUSD",1768572431479,2.31325046,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768572433092,2.31325046,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768572441088,9.30773699,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768572441293,2.31325046,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768572442402,6.99456036,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768572442608,2.42839538,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768572444209,2.42839538,142.96,142.92,9.45373563]
["bitfinex","SOLUSD",1768572444708,2.42839538,142.95,142.92,9.45373563]
["bitfinex","SOLUSD",1768572444915,2.42839538,142.95,142.91,80.24214841]
["bitfinex","SOLUSD",1768572445124,2.42839538,142.95,142.91,82.69909339]
["bitfinex","SOLUSD",1768572447211,2.42839538,142.95,142.92,9.45367985]
["bitfinex","SOLUSD",1768572450016,2.51597357,143.0,142.93,2.46507803]
["bitfinex","SOLUSD",1768572450311,2.51597357,143.0,142.95,2.46507803]
["bitfinex","SOLUSD",1768572451202,2.51597357,143.0,142.94,17.76507803]
["bitfinex","SOLUSD",1768572451405,2.51597357,143.0,142.95,2.46507803]
["bitfinex","SOLUSD",1768572451888,2.51597357,143.0,142.95,9.46042092]
["bitfinex","SOLUSD",1768572451889,6.99336649,143.0,142.95,9.46042092]
["bitfinex","SOLUSD",1768572452091,2.51597357,142.99,142.95,9.46042092]
["bitfinex","SOLUSD",1768572455496,2.51597357,142.99,142.94,24.7607588]
["bitfinex","SOLUSD",1768572455497,2.51597357,142.98,142.94,24.7607588]
["bitfinex","SOLUSD",1768572458299,2.51597357,142.98,142.95,2.46507803]
["bitfinex","SOLUSD",1768572460718,2.51597357,142.97,142.93,9.46127932]
["bitfinex","SOLUSD",1768572462721,9.51049054,142.97,142.93,9.46127932]
["bitfinex","SOLUSD",1768572463431,2.51597357,142.97,142.93,9.46127932]
["bitfinex","SOLUSD",1768572466930,2.51597357,142.96,142.93,9.46127932]
["bitfinex","SOLUSD",1768572467221,2.51597357,142.96,142.92,9.46181725]
["bitfinex","SOLUSD",1768572468130,2.51597357,142.95,142.92,6.99673922]
["bitfinex","SOLUSD",1768572468604,2.51597357,142.95,142.92,9.46181725]
["bitfinex","SOLUSD",1768572470429,2.51597357,142.96,142.93,2.46507803]
["bitfinex","SOLUSD",1768572473224,2.4268654,142.99,142.94,2.34346299]
["bitfinex","SOLUSD",1768572473654,2.4268654,142.99,142.95,2.34346299]
["bitfinex","SOLUSD",1768572474957,2.4268654,142.99,142.95,9.33845073]
["bitfinex","SOLUSD",1768572476847,2.4268654,142.98,142.94,6.99586273]
["bitfinex","SOLUSD",1768572477160,2.4268654,142.98,142.94,9.33932572]
["bitfinex","SOLUSD",1768572480145,2.4268654,142.98,142.95,2.34346299]
["bitfinex","SOLUSD",1768572480350,2.4268654,142.98,142.95,9.33885883]
["bitfinex","SOLUSD",1768572480550,2.4268654,142.98,142.95,2.34346299]
["bitfinex","SOLUSD",1768572481246,2.4268654,142.98,142.92,2.34346299]
["bitfinex","SOLUSD",1768572481451,2.4268654,142.98,142.92,17.64346299]
["bitfinex","SOLUSD",1768572481762,2.4268654,142.98,142.92,24.64018929]
["bitfinex","SOLUSD",1768572482766,6.99447436,142.97,142.92,24.64018929]
["bitfinex","SOLUSD",1768572482970,2.4268654,142.96,142.92,24.64018929]
["bitfinex","SOLUSD",1768572484266,2.4268654,142.95,142.92,2.34346299]
["bitfinex","SOLUSD",1768572484763,2.4268654,142.95,142.91,82.58559858]
["bitfinex","SOLUSD",1768572487101,2.4268654,142.95,142.92,2.34346299]
["bitfinex","SOLUSD",1768572487679,2.4268654,142.96,142.92,2.34346299]
["bitfinex","SOLUSD",1768572489070,2.4268654,142.97,142.94,2.34346299]
["bitfinex","SOLUSD",1768572489267,2.4268654,142.98,142.94,2.34346299]
["bitfinex","SOLUSD",1768572491074,2.4268654,142.97,142.94,2.34346299]
["bitfinex","SOLUSD",1768572491280,2.4268654,142.97,142.93,9.3398948]
["bitfinex","SOLUSD",1768572491456,2.4268654,142.97,142.94,9.33934841]
["bitfinex","SOLUSD",1768572492678,2.4268654,142.96,142.93,2.34346299]
["bitfinex","SOLUSD",1768572498490,2.4268654,142.95,142.91,82.58561711]
["bitfinex","SOLUSD",1768572498790,2.4268654,142.95,142.91,80.24215412]
["bitfinex","SOLUSD",1768572499086,2.4268654,142.95,142.91,82.58561711]
["bitfinex","SOLUSD",1768572504300,2.4268654,142.95,142.92,2.4329677]
["bitfinex","SOLUSD",1768572505598,2.4268654,142.95,142.92,9.42973378]
["bitfinex","SOLUSD",1768572505999,9.41160761,142.97,142.93,2.4329677]
["bitfinex","SOLUSD",1768572506204,2.4169971,142.97,142.93,2.4329677]
["bitfinex","SOLUSD",1768572507492,2.4169971,142.97,142.94,2.4329677]
["bitfinex","SOLUSD",1768572508302,2.4169971,142.96,142.92,9.42983459]
["bitfinex","SOLUSD",1768572510621,9.29472212,142.97,142.93,2.36689095]
["bitfinex","SOLUSD",1768572510827,2.30018071,142.97,142.93,2.36689095]
["bitfinex","SOLUSD",1768572512611,2.30018071,142.97,142.93,9.36312566]
["bitfinex","SOLUSD",1768572512989,2.24018072,142.97,142.93,9.36312566]
["bitfinex","SOLUSD",1768572514013,2.18018073,142.97,142.93,9.36312566]
["bitfinex","SOLUSD",1768572514710,2.12018074,142.97,142.93,9.36312566]
["bitfinex","SOLUSD",1768572514909,6.99455741,142.97,142.93,6.99623471]
["bitfinex","SOLUSD",1768572515119,6.99455741,142.97,142.92,9.36364124]
["bitfinex","SOLUSD",1768572515613,6.99455741,142.97,142.91,80.24214844]
["bitfinex","SOLUSD",1768572515796,6.99455741,142.97,142.91,82.60903939]
["bitfinex","SOLUSD",1768572516816,2.30018071,142.96,142.91,82.60903939]
["bitfinex","SOLUSD",1768572517217,2.30018071,142.94,142.91,0.2]
["bitfinex","SOLUSD",1768572517414,2.24018072,142.94,142.91,0.2]
["bitfinex","SOLUSD",1768572517731,2.24018072,142.94,142.89,0.2]
["bitfinex","SOLUSD",1768572518313,2.24018072,142.94,142.89,2.56689095]
["bitfinex","SOLUSD",1768572519096,2.24018072,142.94,142.9,2.36689095]
["bitfinex","SOLUSD",1768572519294,9.29661252,142.93,142.9,2.36689095]
["bitfinex","SOLUSD",1768572520221,9.29661252,142.93,142.89,2.56689095]
["bitfinex","SOLUSD",1768572520517,2.30018071,142.92,142.89,2.56689095]
["bitfinex","SOLUSD",1768572521529,2.19017472,142.92,142.89,2.56689095]
["bitfinex","SOLUSD",1768572521922,2.13017473,142.92,142.89,2.56689095]
["bitfinex","SOLUSD",1768572525538,2.13017473,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768572528210,2.07017474,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768572531144,2.07017474,142.92,142.89,9.53974717]
["bitfinex","SOLUSD",1768572531518,9.39465569,142.93,142.9,2.34140987]
["bitfinex","SOLUSD",1768572531926,2.39822388,142.94,142.9,2.34140987]
["bitfinex","SOLUSD",1768572533520,2.39822388,142.94,142.9,9.33905859]
["bitfinex","SOLUSD",1768572533722,2.39822388,142.94,142.91,2.34140987]
["bitfinex","SOLUSD",1768572539046,6.99565334,142.95,142.91,2.34140987]
["bitfinex","SOLUSD",1768572539047,9.39387722,142.95,142.91,2.34140987]
["bitfinex","SOLUSD",1768572539253,2.39822388,142.96,142.92,2.34140987]
["bitfinex","SOLUSD",1768572540243,2.39822388,142.97,142.92,2.34140987]
["bitfinex","SOLUSD",1768572540450,2.39822388,142.98,142.92,2.34140987]
["bitfinex","SOLUSD",1768572541152,9.39253989,142.98,142.94,2.34140987]
["bitfinex","SOLUSD",1768572541547,2.39822388,142.97,142.93,9.33784168]
["bitfinex","SOLUSD",1768572541935,2.39822388,142.97,142.94,2.34140987]
["bitfinex","SOLUSD",1768572542955,9.39253989,142.98,142.94,2.34140987]
["bitfinex","SOLUSD",1768572543139,9.39253989,142.98,142.95,2.34140987]
["bitfinex","SOLUSD",1768572543446,2.39822388,143.01,142.95,2.34140987]
["bitfinex","SOLUSD",1768572544552,2.39822388,143.01,142.94,6.9958593]
["bitfinex","SOLUSD",1768572544553,9.39082836,143.01,142.97,2.34140987]
["bitfinex","SOLUSD",1768572545433,2.39822388,143.01,142.97,2.34140987]
["bitfinex","SOLUSD",1768572546550,2.39822388,143.0,142.97,2.34140987]
["bitfinex","SOLUSD",1768572548633,2.39822388,143.0,142.97,9.33585335]
["bitfinex","SOLUSD",1768572550259,2.39822388,143.02,142.98,2.34140987]
["bitfinex","SOLUSD",1768572551836,2.39822388,143.02,142.98,9.33497429]
["bitfinex","SOLUSD",1768572552135,2.39822388,143.02,142.99,2.34140987]
["bitfinex","SOLUSD",1768572554054,2.39822388,143.02,142.99,9.33474327]
["bitfinex","SOLUSD",1768572557137,2.39822388,143.02,142.99,2.34140987]
["bitfinex","SOLUSD",1768572557634,2.39822388,143.02,142.99,9.33478924]
["bitfinex","SOLUSD",1768572560837,2.39822388,143.02,142.99,9.30478924]
["bitfinex","SOLUSD",1768572568466,2.39822388,143.02,142.98,9.29806749]
["bitfinex","SOLUSD",1768572569464,9.3902563,143.02,142.98,9.29806749]
["bitfinex","SOLUSD",1768572569765,2.4511356,143.01,142.98,9.29806749]
["bitfinex","SOLUSD",1768572578571,2.4511356,143.0,142.97,2.304286]
["bitfinex","SOLUSD",1768572578978,2.4511356,143.0,142.94,2.304286]
["bitfinex","SOLUSD",1768572579480,2.4511356,143.0,142.97,6.99420004]
["bitfinex","SOLUSD",1768572579660,2.4511356,143.0,142.98,2.304286]
["bitfinex","SOLUSD",1768572590466,9.44365706,143.01,142.98,2.304286]
["bitfinex","SOLUSD",1768572591788,2.29314933,143.02,142.98,2.304286]
["bitfinex","SOLUSD",1768572593694,17.47951683,143.03,142.98,2.304286]
["bitfinex","SOLUSD",1768572593695,9.28566733,143.01,142.98,2.304286]
["bitfinex","SOLUSD",1768572593877,2.29314933,143.0,142.98,2.304286]
["bitfinex","SOLUSD",1768572594195,2.29314933,143.0,142.97,9.32824826]
["bitfinex","SOLUSD",1768572600516,2.29314933,142.99,142.96,22.29475262]
["bitfinex","SOLUSD",1768572600679,2.29314933,142.99,142.96,15.3]
["bitfinex","SOLUSD",1768572601075,2.29314933,142.99,142.96,17.63404822]
["bitfinex","SOLUSD",1768572602175,2.29314933,142.99,142.96,24.62880638]
["bitfinex","SOLUSD",1768572603199,6.99365743,142.99,142.96,15.3]
["bitfinex","SOLUSD",1768572603408,2.29314933,142.98,142.95,2.33404822]
["bitfinex","SOLUSD",1768572606185,2.29314933,142.99,142.96,2.33404822]
["bitfinex","SOLUSD",1768572607490,2.29314933,142.99,142.95,6.99507317]
["bitfinex","SOLUSD",1768572609204,2.29314933,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1768572609406,2.29314933,142.99,142.94,8.61604944]
["bitfinex","SOLUSD",1768572609613,2.29314933,142.99,142.95,1.62010709]
["bitfinex","SOLUSD",1768572611214,2.29314933,142.99,142.95,8.61518998]
["bitfinex","SOLUSD",1768572612101,2.29314933,142.99,142.96,1.62014351]
["bitfinex","SOLUSD",1768572613309,2.29314933,142.99,142.96,8.61481359]
["bitfinex","SOLUSD",1768572620614,2.29314933,142.99,142.95,8.61674812]
["bitfinex","SOLUSD",1768572620821,2.29314933,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768572621112,2.28307969,142.98,142.94,64.32129517]
["bitfinex","SOLUSD",1768572622014,2.28307969,142.98,142.94,62.7]
["bitfinex","SOLUSD",1768572622396,2.28307969,142.98,142.92,23.91845132]
["bitfinex","SOLUSD",1768572622718,2.28307969,142.96,142.92,1.62169403]
["bitfinex","SOLUSD",1768572622907,2.28307969,142.96,142.91,8.61908557]
["bitfinex","SOLUSD",1768572624910,2.28307969,142.95,142.91,8.61908557]
["bitfinex","SOLUSD",1768572625520,2.28307969,142.95,142.92,1.62207931]
["bitfinex","SOLUSD",1768572626313,2.28307969,142.96,142.92,1.62207931]
["bitfinex","SOLUSD",1768572626524,2.28307969,142.96,142.92,8.61860539]
["bitfinex","SOLUSD",1768572626726,2.28307969,142.96,142.93,1.6222048]
["bitfinex","SOLUSD",1768572628729,2.28307969,142.96,142.93,8.61837142]
["bitfinex","SOLUSD",1768572630335,2.28307969,142.96,142.93,6.99616662]
["bitfinex","SOLUSD",1768572635246,2.28307969,142.96,142.93,8.61954969]
["bitfinex","SOLUSD",1768572636626,2.5091533,142.97,142.94,1.62349359]
["bitfinex","SOLUSD",1768572639344,2.5091533,142.97,142.93,1.62381757]
["bitfinex","SOLUSD",1768572639839,2.5091533,142.96,142.93,1.62381757]
["bitfinex","SOLUSD",1768572641441,2.5091533,142.96,142.93,8.62003942]
["bitfinex","SOLUSD",1768572642519,2.5091533,142.96,142.92,26.11335524]
["bitfinex","SOLUSD",1768572643918,2.5091533,142.98,142.93,1.62423244]
["bitfinex","SOLUSD",1768572645018,2.5091533,142.98,142.94,8.62027555]
["bitfinex","SOLUSD",1768572645518,2.5091533,143.0,142.95,1.6244328]
["bitfinex","SOLUSD",1768572647139,2.5091533,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1768572650052,2.5091533,143.0,142.96,1.62481989]
["bitfinex","SOLUSD",1768572653351,2.32164379,142.99,142.96,8.61974325]
["bitfinex","SOLUSD",1768572659152,121.27958335,143.03,142.95,8.62097937]
["bitfinex","SOLUSD",1768572659153,2.32164379,142.98,142.95,8.62097937]
["bitfinex","SOLUSD",1768572669570,2.32164379,142.98,142.94,8.62252536]
["bitfinex","SOLUSD",1768572669860,2.32164379,142.98,142.95,1.62658301]
["bitfinex","SOLUSD",1768572670766,2.32164379,142.98,142.95,8.62166638]
["bitfinex","SOLUSD",1768572671875,2.32164379,142.98,142.94,8.62248088]
["bitfinex","SOLUSD",1768572672959,2.32164379,142.97,142.93,22.29620958]
["bitfinex","SOLUSD",1768572673156,2.32164379,142.97,142.93,6.99620958]
["bitfinex","SOLUSD",1768572673772,2.32164379,142.97,142.93,8.62308257]
["bitfinex","SOLUSD",1768572675775,2.32164379,142.96,142.92,6.9966933]
["bitfinex","SOLUSD",1768572675951,2.32164379,142.96,142.92,8.62370634]
["bitfinex","SOLUSD",1768572676675,2.32164379,142.96,142.92,6.9966933]
["bitfinex","SOLUSD",1768572677675,2.32164379,142.96,142.91,23.92434498]
["bitfinex","SOLUSD",1768572679070,2.32164379,142.95,142.91,22.29726312]
["bitfinex","SOLUSD",1768572679365,2.32164379,142.95,142.91,23.92454673]
["bitfinex","SOLUSD",1768572679746,2.32164379,142.95,142.91,8.62454673]
["bitfinex","SOLUSD",1768572682166,2.32164379,142.95,142.91,8.62480508]
["bitfinex","SOLUSD",1768572682670,2.32164379,142.95,142.92,1.62754196]
["bitfinex","SOLUSD",1768572682858,2.37571973,142.96,142.92,1.62754196]
["bitfinex","SOLUSD",1768572683052,9.37069099,142.96,142.92,1.62754196]
["bitfinex","SOLUSD",1768572683370,9.37069099,142.96,142.92,8.62444714]
["bitfinex","SOLUSD",1768572683753,2.37571973,142.95,142.92,8.62444714]
["bitfinex","SOLUSD",1768572686378,2.37571973,142.95,142.92,1.62754196]
["bitfinex","SOLUSD",1768572689185,2.37571973,142.95,142.92,8.62432604]
["bitfinex","SOLUSD",1768572690358,2.45190753,142.98,142.93,1.6280814]
["bitfinex","SOLUSD",1768572692185,2.45190753,142.98,142.95,1.62819384]
["bitfinex","SOLUSD",1768572693291,2.45190753,142.97,142.93,6.99632011]
["bitfinex","SOLUSD",1768572693579,2.45190753,142.97,142.93,8.62456921]
["bitfinex","SOLUSD",1768572695686,2.45190753,142.96,142.93,8.62456921]
["bitfinex","SOLUSD",1768572698895,2.45190753,142.96,142.93,1.6282491]
["bitfinex","SOLUSD",1768572699099,2.45190753,142.95,142.92,22.29678066]
["bitfinex","SOLUSD",1768572699304,2.45190753,142.95,142.92,15.3]
["bitfinex","SOLUSD",1768572699785,2.39190754,142.95,142.92,15.3]
["bitfinex","SOLUSD",1768572701803,2.39190754,142.95,142.92,23.98555319]
["bitfinex","SOLUSD",1768572702298,2.39190754,142.95,142.92,8.68555319]
["bitfinex","SOLUSD",1768572702689,2.33190755,142.95,142.92,8.68555319]
["bitfinex","SOLUSD",1768572704002,2.33190755,142.95,142.92,1.68866889]
["bitfinex","SOLUSD",1768572704302,2.33190755,142.95,142.91,8.7460013]
["bitfinex","SOLUSD",1768572704496,6.99552843,142.95,142.9,24.04653142]
["bitfinex","SOLUSD",1768572704676,2.45190753,142.94,142.9,24.04653142]
["bitfinex","SOLUSD",1768572707381,2.39190754,142.94,142.9,24.04653142]
["bitfinex","SOLUSD",1768572710107,2.33190755,142.94,142.9,24.04653142]
["bitfinex","SOLUSD",1768572710704,6.99601286,142.94,142.9,24.04653142]
["bitfinex","SOLUSD",1768572712105,2.36867814,142.93,142.9,24.04653142]
["bitfinex","SOLUSD",1768572712285,2.30867815,142.93,142.9,24.04653142]
["bitfinex","SOLUSD",1768572712485,2.30867815,142.93,142.9,17.04881657]
["bitfinex","SOLUSD",1768572713006,9.30516672,142.93,142.9,1.74881657]
["bitfinex","SOLUSD",1768572713303,6.99648857,142.93,142.89,2.12941804]
["bitfinex","SOLUSD",1768572714308,2.36867814,142.92,142.89,2.12941804]
["bitfinex","SOLUSD",1768572714507,2.30867815,142.92,142.89,2.12941804]
["bitfinex","SOLUSD",1768572714700,2.30867815,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768572716411,2.19867231,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768572718007,6.99702609,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768572718400,2.36867814,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768572719302,2.30867815,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768572719617,6.99702609,142.92,142.89,2.35987165]
["bitfinex","SOLUSD",1768572719841,6.99658803,142.93,142.89,2.35987165]
["bitfinex","SOLUSD",1768572720616,59.45094246,142.98,142.89,2.35987165]
["bitfinex","SOLUSD",1768572720820,103.8,142.97,142.89,2.35987165]
["bitfinex","SOLUSD",1768572721392,2.36867814,142.96,142.89,2.35987165]
["bitfinex","SOLUSD",1768572722137,2.36867814,142.96,142.9,2.1601114]
["bitfinex","SOLUSD",1768572722597,2.36867814,143.0,142.93,2.1601114]
["bitfinex","SOLUSD",1768572722920,2.36867814,143.0,142.95,2.1601114]
["bitfinex","SOLUSD",1768572723706,2.36867814,142.99,142.95,2.1601114]
["bitfinex","SOLUSD",1768572723902,2.36867814,142.99,142.94,15.32]
["bitfinex","SOLUSD",1768572724126,2.36867814,142.99,142.94,17.48018303]
["bitfinex","SOLUSD",1768572724730,2.36867814,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768572726337,2.36867814,142.99,142.95,9.15579239]
["bitfinex","SOLUSD",1768572726632,2.36867814,142.99,142.96,2.16033944]
["bitfinex","SOLUSD",1768572727016,9.36226987,142.99,142.95,9.15579239]
["bitfinex","SOLUSD",1768572727343,9.36226987,142.99,142.95,2.16033944]
["bitfinex","SOLUSD",1768572727636,2.36867814,142.98,142.94,9.15611893]
["bitfinex","SOLUSD",1768572729136,2.36867814,142.97,142.93,2.16046421]
["bitfinex","SOLUSD",1768572730518,2.36867814,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768572731135,2.36867814,142.97,142.94,9.15648737]
["bitfinex","SOLUSD",1768572734042,2.36867814,142.96,142.92,24.47718028]
["bitfinex","SOLUSD",1768572734419,2.36867814,142.96,142.93,2.16066278]
["bitfinex","SOLUSD",1768572736249,2.36867814,142.96,142.93,9.15704632]
["bitfinex","SOLUSD",1768572736554,6.99457434,142.97,142.94,2.16073905]
["bitfinex","SOLUSD",1768572737047,9.36325248,142.97,142.94,2.16073905]
["bitfinex","SOLUSD",1768572737952,2.36867814,142.96,142.92,24.4775586]
["bitfinex","SOLUSD",1768572738253,2.36867814,142.96,142.92,17.48077653]
["bitfinex","SOLUSD",1768572740850,9.36376668,142.96,142.92,17.48077653]
["bitfinex","SOLUSD",1768572741037,2.36867814,142.95,142.92,17.48077653]
["bitfinex","SOLUSD",1768572741439,2.36867814,142.95,142.91,9.1582948]
["bitfinex","SOLUSD",1768572746142,2.30867815,142.95,142.91,9.1582948]
["bitfinex","SOLUSD",1768572747534,2.30867815,142.95,142.91,6.99733723]
["bitfinex","SOLUSD",1768572747851,2.30867815,142.95,142.92,2.22116145]
["bitfinex","SOLUSD",1768572749258,2.30867815,142.95,142.92,6.99688233]
["bitfinex","SOLUSD",1768572750860,2.30867815,142.95,142.91,9.21854447]
["bitfinex","SOLUSD",1768572753156,2.30867815,142.95,142.91,6.99728625]
["bitfinex","SOLUSD",1768572753342,2.30867815,142.95,142.92,2.22139304]
["bitfinex","SOLUSD",1768572756952,2.30867815,142.95,142.91,6.99728625]
["bitfinex","SOLUSD",1768572757265,2.30867815,142.95,142.91,9.2188187]
["bitfinex","SOLUSD",1768572757862,2.30867815,142.95,142.92,2.22153245]
["bitfinex","SOLUSD",1768572760266,2.42019737,142.96,142.93,2.22163285]
["bitfinex","SOLUSD",1768572761364,9.41524185,142.96,142.93,2.22163285]
["bitfinex","SOLUSD",1768572764469,2.42019737,142.95,142.92,2.22176143]
["bitfinex","SOLUSD",1768572765467,2.42019737,142.95,142.91,6.99717389]
["bitfinex","SOLUSD",1768572765851,2.42019737,142.95,142.91,9.21481781]
["bitfinex","SOLUSD",1768572766170,2.42019737,142.95,142.92,2.21764392]
["bitfinex","SOLUSD",1768572767476,2.42019737,142.95,142.92,9.21449768]
["bitfinex","SOLUSD",1768572776875,2.35014348,142.94,142.91,22.29718585]
["bitfinex","SOLUSD",1768572777056,2.35014348,142.94,142.91,6.99738089]
["bitfinex","SOLUSD",1768572778662,2.35014348,142.94,142.91,9.16209564]
["bitfinex","SOLUSD",1768572780586,2.35014348,142.95,142.92,2.1578325]
["bitfinex","SOLUSD",1768572782083,2.35014348,142.94,142.91,9.15182599]
["bitfinex","SOLUSD",1768572783083,2.35014348,142.93,142.9,24.44882029]
["bitfinex","SOLUSD",1768572783293,2.35014348,142.93,142.89,0.2]
["bitfinex","SOLUSD",1768572783294,2.35014348,142.93,142.89,2.34778917]
["bitfinex","SOLUSD",1768572784287,2.35014348,142.95,142.91,9.1417978]
["bitfinex","SOLUSD",1768572785787,2.35014348,142.95,142.92,2.1412996]
["bitfinex","SOLUSD",1768572785967,2.35014348,142.98,142.92,2.1412996]
["bitfinex","SOLUSD",1768572787485,2.35014348,142.97,142.93,9.13138528]
["bitfinex","SOLUSD",1768572792078,2.35014348,142.97,142.94,2.12265952]
["bitfinex","SOLUSD",1768572794195,2.35014348,142.97,142.94,9.11833113]
["bitfinex","SOLUSD",1768572794601,2.35014348,142.98,142.95,2.113812]
["bitfinex","SOLUSD",1768572794774,2.35014348,142.98,142.95,2.083812]
["bitfinex","SOLUSD",1768572795091,2.35014348,142.99,142.95,2.083812]
["bitfinex","SOLUSD",1768572795278,34.95251517,143.06,142.95,2.083812]
["bitfinex","SOLUSD",1768572795279,2.35014348,143.01,142.95,2.083812]
["bitfinex","SOLUSD",1768572795489,2.35014348,143.01,142.95,17.383812]
["bitfinex","SOLUSD",1768572796591,24.4722991,143.02,142.95,24.37892719]
["bitfinex","SOLUSD",1768572796592,2.35014348,142.99,142.95,24.37892719]
["bitfinex","SOLUSD",1768572800721,2.35014348,142.98,142.95,24.37892719]
["bitfinex","SOLUSD",1768572802905,2.35014348,142.98,142.95,15.3]
["bitfinex","SOLUSD",1768572803102,2.3762695,142.97,142.93,22.29632017]
["bitfinex","SOLUSD",1768572803414,2.3762695,142.97,142.94,6.99583692]
["bitfinex","SOLUSD",1768572809422,2.35407515,142.96,142.93,6.99622311]
["bitfinex","SOLUSD",1768572817546,2.35407515,142.96,142.93,9.01862734]
["bitfinex","SOLUSD",1768572818215,2.35407515,142.96,142.92,24.31699052]
["bitfinex","SOLUSD",1768572820317,2.35407515,142.95,142.92,24.31699052]
["bitfinex","SOLUSD",1768572823834,2.35407515,142.94,142.91,6.99721867]
["bitfinex","SOLUSD",1768572824035,2.35407515,142.94,142.9,9.00793774]
["bitfinex","SOLUSD",1768572839253,2.35407515,142.94,142.91,8.97399188]
["bitfinex","SOLUSD",1768572839748,2.35407515,142.94,142.91,6.99723441]
["bitfinex","SOLUSD",1768572840552,2.35407515,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768572841045,2.35407515,142.94,142.91,1.97497374]
["bitfinex","SOLUSD",1768572841857,121.28455216,142.99,142.91,1.97497374]
["bitfinex","SOLUSD",1768572842225,6.99419986,142.98,142.93,2.19861232]
["bitfinex","SOLUSD",1768572842730,6.99419986,142.98,142.94,9.19455467]
["bitfinex","SOLUSD",1768572843137,6.99300699,143.0,142.94,9.19455467]
["bitfinex","SOLUSD",1768572843648,6.99300699,143.0,142.95,2.19861232]
["bitfinex","SOLUSD",1768572843848,2.34864484,142.99,142.95,2.19861232]
["bitfinex","SOLUSD",1768572845136,2.34864484,142.98,142.95,2.19861232]
["bitfinex","SOLUSD",1768572845444,2.34864484,142.98,142.95,2.16861232]
["bitfinex","SOLUSD",1768572848463,2.34864484,142.98,142.95,9.16400782]
["bitfinex","SOLUSD",1768572849556,17.47946702,143.03,142.96,2.19861232]
["bitfinex","SOLUSD",1768572849751,2.34864484,143.02,142.96,2.19861232]
["bitfinex","SOLUSD",1768572850359,6.99240268,143.02,142.96,9.19323106]
["bitfinex","SOLUSD",1768572850556,2.34864484,143.01,142.97,2.19861232]
["bitfinex","SOLUSD",1768572851063,2.34864484,143.01,142.96,9.19323106]
["bitfinex","SOLUSD",1768572852839,2.34864484,143.0,142.95,24.49385919]
["bitfinex","SOLUSD",1768572853148,2.34864484,143.0,142.94,2.19861232]
["bitfinex","SOLUSD",1768572854259,2.34864484,142.98,142.94,9.1943926]
["bitfinex","SOLUSD",1768572854459,2.34864484,142.98,142.93,9.19485446]
["bitfinex","SOLUSD",1768572856059,2.34864484,142.97,142.93,9.19485446]
["bitfinex","SOLUSD",1768572859067,2.34864484,142.96,142.92,22.29674002]
["bitfinex","SOLUSD",1768572859272,2.34864484,142.96,142.91,2.19861232]
["bitfinex","SOLUSD",1768572859468,2.34864484,142.96,142.91,9.19584124]
["bitfinex","SOLUSD",1768572860374,9.34396265,142.96,142.91,9.19584124]
["bitfinex","SOLUSD",1768572860574,2.34864484,142.95,142.91,9.19584124]
["bitfinex","SOLUSD",1768572866358,9.3441949,142.95,142.91,2.19861232]
["bitfinex","SOLUSD",1768572866685,2.32259175,142.94,142.9,2.39904537]
["bitfinex","SOLUSD",1768572866871,2.32259175,142.94,142.9,9.39690029]
["bitfinex","SOLUSD",1768572867181,2.32259175,142.94,142.91,6.99740173]
["bitfinex","SOLUSD",1768572868060,2.32259175,142.94,142.91,9.3964471]
["bitfinex","SOLUSD",1768572869184,2.35931806,142.96,142.92,2.31793751]
["bitfinex","SOLUSD",1768572869888,9.35434742,142.96,142.92,2.31793751]
["bitfinex","SOLUSD",1768572870178,6.99502936,142.96,142.92,2.31793751]
["bitfinex","SOLUSD",1768572870483,2.35931806,142.95,142.92,2.31793751]
["bitfinex","SOLUSD",1768572871185,2.35931806,142.95,142.91,9.31533934]
["bitfinex","SOLUSD",1768572876182,2.35931806,142.94,142.91,9.31533934]
["bitfinex","SOLUSD",1768572876672,2.35931806,142.94,142.91,2.31793751]
["bitfinex","SOLUSD",1768572881190,2.35931806,142.94,142.9,9.31565003]
["bitfinex","SOLUSD",1768572881687,2.35931806,142.94,142.91,2.31793751]
["bitfinex","SOLUSD",1768572884588,2.35931806,142.94,142.9,6.99771252]
["bitfinex","SOLUSD",1768572884767,2.35931806,142.94,142.9,9.31565003]
["bitfinex","SOLUSD",1768572885085,2.35931806,142.94,142.91,2.31793751]
["bitfinex","SOLUSD",1768572887496,2.35931806,142.94,142.91,9.31532119]
["bitfinex","SOLUSD",1768572897601,2.35931806,142.94,142.91,2.31793751]
["bitfinex","SOLUSD",1768572903004,2.33505513,142.93,142.89,0.2]
["bitfinex","SOLUSD",1768572903599,2.33505513,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1768572904598,2.33505513,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1768572905418,2.33505513,142.91,142.86,0.2]
["bitfinex","SOLUSD",1768572905600,2.33505513,142.9,142.84,0.2]
["bitfinex","SOLUSD",1768572906710,2.33505513,142.88,142.84,0.2]
["bitfinex","SOLUSD",1768572907204,2.27505514,142.88,142.84,0.2]
["bitfinex","SOLUSD",1768572907787,6.99935176,142.88,142.84,0.2]
["bitfinex","SOLUSD",1768572908516,6.99935176,142.88,142.84,2.5170775]
["bitfinex","SOLUSD",1768572908692,6.99846288,142.89,142.85,2.3170775]
["bitfinex","SOLUSD",1768572909088,22.31786109,142.91,142.85,2.3170775]
["bitfinex","SOLUSD",1768572909299,2.33505513,142.9,142.85,2.3170775]
["bitfinex","SOLUSD",1768572909512,2.33505513,142.91,142.85,2.3170775]
["bitfinex","SOLUSD",1768572909909,2.33505513,142.9,142.86,9.3169375]
["bitfinex","SOLUSD",1768572917213,2.33505513,142.89,142.86,9.3169375]
["bitfinex","SOLUSD",1768572924021,2.33505513,142.89,142.85,9.4272943]
["bitfinex","SOLUSD",1768572930331,2.33505513,142.89,142.86,2.31735811]
["bitfinex","SOLUSD",1768572931426,2.33505513,142.89,142.86,9.31719412]
["bitfinex","SOLUSD",1768572932830,2.33505513,142.89,142.86,2.31735811]
["bitfinex","SOLUSD",1768572934539,2.2575289,142.88,142.84,2.51735811]
["bitfinex","SOLUSD",1768572934714,2.2575289,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768572935030,2.22480721,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768572940136,9.22498216,142.86,142.84,0.2]
["bitfinex","SOLUSD",1768572940726,2.2575289,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1768572942337,9.25787891,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1768572944713,17.49905415,142.87,142.84,1e-08]
["bitfinex","SOLUSD",1768572944714,9.2576002,142.86,142.84,1e-08]
["bitfinex","SOLUSD",1768572946461,2.2575289,142.88,142.84,2.31735812]
["bitfinex","SOLUSD",1768572946627,9.25591927,142.89,142.84,2.31735812]
["bitfinex","SOLUSD",1768572948120,9.2566723,142.88,142.84,2.31735812]
["bitfinex","SOLUSD",1768572954049,2.23835735,142.87,142.82,0.2]
["bitfinex","SOLUSD",1768572954965,2.23835735,142.87,142.81,0.2]
["bitfinex","SOLUSD",1768572955332,2.23835735,142.87,142.81,1e-08]
["bitfinex","SOLUSD",1768572956037,24.49951,142.86,142.81,1e-08]
["bitfinex","SOLUSD",1768572956247,2.23835735,142.85,142.81,1e-08]
["bitfinex","SOLUSD",1768572958266,2.23835735,142.83,142.81,1e-08]
["bitfinex","SOLUSD",1768572961352,9.24017782,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1768572961862,2.23835735,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1768572962166,2.17835736,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1768572963151,7.00231076,142.81,142.79,1e-08]
["bitfinex","SOLUSD",1768572963346,7.00231076,142.81,142.78,1e-08]
["bitfinex","SOLUSD",1768572963659,7.00231076,142.81,142.78,2.37692877]
["bitfinex","SOLUSD",1768572967365,7.00201584,142.82,142.79,2.37692876]
["bitfinex","SOLUSD",1768572967541,7.00103121,142.84,142.79,2.37692876]
["bitfinex","SOLUSD",1768572968667,7.00103121,142.84,142.81,2.37692876]
["bitfinex","SOLUSD",1768572968837,7.00051137,142.85,142.81,2.37692876]
["bitfinex","SOLUSD",1768572969761,2.23835735,142.84,142.81,2.37692876]
["bitfinex","SOLUSD",1768572971468,9.23886872,142.85,142.81,2.37692876]
["bitfinex","SOLUSD",1768572971669,7.00051137,142.85,142.81,2.37692876]
["bitfinex","SOLUSD",1768572971875,7.00051137,142.85,142.82,2.37692876]
["bitfinex","SOLUSD",1768572972449,9.23886872,142.85,142.82,2.37692876]
["bitfinex","SOLUSD",1768572972954,7.00051137,142.85,142.82,2.37692876]
["bitfinex","SOLUSD",1768572976667,6.50051137,142.85,142.82,2.37692876]
["bitfinex","SOLUSD",1768572977063,2.23835735,142.86,142.82,9.37847419]
["bitfinex","SOLUSD",1768572977265,0.43,142.87,142.83,2.37692876]
["bitfinex","SOLUSD",1768572979171,7.42937381,142.87,142.83,2.37692876]
["bitfinex","SOLUSD",1768572980757,7.42937381,142.87,142.84,2.37692876]
["bitfinex","SOLUSD",1768572983378,6.99937381,142.87,142.84,2.37692876]
["bitfinex","SOLUSD",1768572984580,9.23742375,142.88,142.84,2.37692876]
["bitfinex","SOLUSD",1768572984890,6.9990664,142.88,142.85,2.3124208]
["bitfinex","SOLUSD",1768572988975,2.22178379,142.88,142.85,2.3124208]
["bitfinex","SOLUSD",1768572991096,9.22098816,142.88,142.85,2.3124208]
["bitfinex","SOLUSD",1768572991285,9.22098816,142.88,142.83,22.32117399]
["bitfinex","SOLUSD",1768572991286,2.22178379,142.87,142.83,22.32117399]
["bitfinex","SOLUSD",1768572991585,2.22178379,142.87,142.84,2.27660303]
["bitfinex","SOLUSD",1768572992363,9.22098816,142.88,142.85,2.27660303]
["bitfinex","SOLUSD",1768572995772,2.22178379,142.87,142.81,2.27660303]
["bitfinex","SOLUSD",1768572995968,2.22178379,142.87,142.81,17.59660303]
["bitfinex","SOLUSD",1768572996382,2.22178379,142.87,142.81,2.27660303]
["bitfinex","SOLUSD",1768572996971,2.22178379,142.87,142.8,2.27660303]
["bitfinex","SOLUSD",1768572997604,6.99986,142.86,142.8,2.27660303]
["bitfinex","SOLUSD",1768572997888,2.22178379,142.85,142.8,2.27660303]
["bitfinex","SOLUSD",1768572998479,2.22178379,142.85,142.8,9.27919139]
["bitfinex","SOLUSD",1768572998684,2.22178379,142.85,142.81,2.27660303]
["bitfinex","SOLUSD",1768572999586,9.22262389,142.84,142.81,2.27660303]
["bitfinex","SOLUSD",1768572999791,9.22262389,142.84,142.8,2.27660303]
["bitfinex","SOLUSD",1768572999993,2.22178379,142.83,142.79,17.59660303]
["bitfinex","SOLUSD",1768573002190,7.00144942,142.83,142.79,17.59660303]
["bitfinex","SOLUSD",1768573002377,2.22178379,142.82,142.79,17.59660303]
["bitfinex","SOLUSD",1768573002979,2.22178379,142.82,142.78,9.28020457]
["bitfinex","SOLUSD",1768573003590,2.22178379,142.82,142.79,2.27660303]
["bitfinex","SOLUSD",1768573005996,2.22178379,142.82,142.78,7.00360154]
["bitfinex","SOLUSD",1768573006303,2.22178379,142.81,142.78,2.27660304]
["bitfinex","SOLUSD",1768573006605,2.22178379,142.82,142.78,2.27660304]
["bitfinex","SOLUSD",1768573008077,2.22178379,142.82,142.78,9.28000885]
["bitfinex","SOLUSD",1768573008284,2.22178379,142.82,142.79,2.27660303]
["bitfinex","SOLUSD",1768573008700,2.22178379,142.83,142.79,2.27660303]
["bitfinex","SOLUSD",1768573010709,2.22178379,142.83,142.79,9.27985902]
["bitfinex","SOLUSD",1768573012082,2.32283281,142.82,142.79,9.27985902]
["bitfinex","SOLUSD",1768573016298,2.32283281,142.81,142.78,1e-08]
["bitfinex","SOLUSD",1768573018295,2.32283281,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1768573018485,2.26283282,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1768573019490,9.20612437,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1768573022084,17.50386929,142.83,142.78,1e-08]
["bitfinex","SOLUSD",1768573022390,9.32465328,142.82,142.78,1e-08]
["bitfinex","SOLUSD",1768573022603,2.32283281,142.81,142.78,2.32838262]
["bitfinex","SOLUSD",1768573024991,9.3253398,142.81,142.78,2.32838262]
["bitfinex","SOLUSD",1768573027922,24.50519954,142.83,142.78,1e-08]
["bitfinex","SOLUSD",1768573032816,7.00231076,142.81,142.78,1e-08]
["bitfinex","SOLUSD",1768573034716,24.50808766,142.81,142.78,1e-08]
["bitfinex","SOLUSD",1768573035216,24.50808766,142.81,142.77,1e-08]
["bitfinex","SOLUSD",1768573038405,24.50465588,142.83,142.77,1e-08]
["bitfinex","SOLUSD",1768573058146,103.8,142.82,142.77,1e-08]
["bitfinex","SOLUSD",1768573059537,24.50808766,142.81,142.77,1e-08]
["bitfinex","SOLUSD",1768573061336,24.50808766,142.81,142.76,0.2]
["bitfinex","SOLUSD",1768573061337,24.50808766,142.81,142.76,1e-08]
["bitfinex","SOLUSD",1768573068148,39.82808766,142.81,142.76,1e-08]
["bitfinex","SOLUSD",1768573069451,74.83964147,142.81,142.76,1e-08]
["bitfinex","SOLUSD",1768573069747,5.34408856,142.8,142.69,0.2]
["bitfinex","SOLUSD",1768573070448,5.34408856,142.8,142.69,7.20809983]
["bitfinex","SOLUSD",1768573071150,5.34408856,142.78,142.69,0.2]
["bitfinex","SOLUSD",1768573071352,20.66408856,142.78,142.69,7.20819113]
["bitfinex","SOLUSD",1768573071545,24.51495411,142.77,142.69,7.20819113]
["bitfinex","SOLUSD",1768573080254,24.51495411,142.77,142.69,0.2]
["bitfinex","SOLUSD",1768573082460,59.53631714,142.77,142.69,0.2]
["bitfinex","SOLUSD",1768573091634,24.51495411,142.77,142.69,7.20797393]
["bitfinex","SOLUSD",1768573091840,7.0042726,142.77,142.7,15.34]
["bitfinex","SOLUSD",1768573092841,9.25057036,142.77,142.72,2.30965125]
["bitfinex","SOLUSD",1768573093048,2.24629776,142.76,142.72,2.30965125]
["bitfinex","SOLUSD",1768573094363,9.25124688,142.76,142.72,2.30965125]
["bitfinex","SOLUSD",1768573096041,2.24629776,142.75,142.7,2.30965125]
["bitfinex","SOLUSD",1768573099369,9.25204247,142.74,142.7,2.30965125]
["bitfinex","SOLUSD",1768573099663,2.24629776,142.73,142.7,2.30965125]
["bitfinex","SOLUSD",1768573101466,7.00672645,142.72,142.7,2.30965125]
["bitfinex","SOLUSD",1768573105854,2.24629776,142.73,142.7,2.30965125]
["bitfinex","SOLUSD",1768573106271,7.00611024,142.74,142.7,2.30965125]
["bitfinex","SOLUSD",1768573106847,7.00548889,142.75,142.71,2.3372218]
["bitfinex","SOLUSD",1768573107568,2.45902169,142.74,142.7,15.34]
["bitfinex","SOLUSD",1768573107951,2.45902169,142.74,142.7,2.3372218]
["bitfinex","SOLUSD",1768573110186,7.00623554,142.73,142.7,2.3372218]
["bitfinex","SOLUSD",1768573110381,9.26277926,142.73,142.7,2.3372218]
["bitfinex","SOLUSD",1768573113781,7.00623554,142.73,142.7,2.3372218]
["bitfinex","SOLUSD",1768573115696,7.00587581,142.74,142.7,2.3372218]
["bitfinex","SOLUSD",1768573116692,7.00587581,142.74,142.71,2.46801205]
["bitfinex","SOLUSD",1768573117486,2.25654372,142.75,142.71,2.46801205]
["bitfinex","SOLUSD",1768573117699,9.26130695,142.76,142.71,2.46801205]
["bitfinex","SOLUSD",1768573118495,26.77321504,142.76,142.71,2.46801205]
["bitfinex","SOLUSD",1768573119588,7.00574471,142.74,142.71,2.46801205]
["bitfinex","SOLUSD",1768573123287,9.26202915,142.75,142.71,2.46801205]
["bitfinex","SOLUSD",1768573123489,7.00548543,142.75,142.72,2.46801205]
["bitfinex","SOLUSD",1768573123696,9.2613945,142.76,142.72,2.46801205]
["bitfinex","SOLUSD",1768573123887,7.00485078,142.76,142.72,2.46801205]
["bitfinex","SOLUSD",1768573125492,9.2613945,142.76,142.72,2.46801205]
["bitfinex","SOLUSD",1768573127893,7.00485078,142.76,142.73,2.46801205]
["bitfinex","SOLUSD",1768573130405,2.25654372,142.78,142.74,2.46801205]
["bitfinex","SOLUSD",1768573130804,7.00329154,142.79,142.75,2.46801205]
["bitfinex","SOLUSD",1768573131098,9.25943554,142.8,142.75,2.46801205]
["bitfinex","SOLUSD",1768573131683,9.38351698,142.82,142.75,2.46801205]
["bitfinex","SOLUSD",1768573131996,9.81279822,142.83,142.75,2.46801205]
["bitfinex","SOLUSD",1768573132396,9.81279822,142.83,142.77,2.43105487]
["bitfinex","SOLUSD",1768573132593,9.81279822,142.83,142.78,2.43105487]
["bitfinex","SOLUSD",1768573132982,2.38132875,142.82,142.77,17.77105487]
["bitfinex","SOLUSD",1768573133297,2.38132875,142.82,142.76,2.43105487]
["bitfinex","SOLUSD",1768573134275,2.38132875,142.8,142.76,9.43579335]
["bitfinex","SOLUSD",1768573134475,2.38132875,142.8,142.77,2.43105487]
["bitfinex","SOLUSD",1768573136203,9.38363951,142.81,142.77,2.43105487]
["bitfinex","SOLUSD",1768573136409,9.383333,142.82,142.78,2.43105487]
["bitfinex","SOLUSD",1768573136784,9.81280197,142.83,142.78,2.43105487]
["bitfinex","SOLUSD",1768573137709,2.38132875,142.82,142.78,2.43105487]
["bitfinex","SOLUSD",1768573138596,9.38324998,142.82,142.78,2.43105487]
["bitfinex","SOLUSD",1768573142514,7.00192123,142.82,142.78,2.43105487]
["bitfinex","SOLUSD",1768573142888,9.38324998,142.82,142.78,2.43105487]
["bitfinex","SOLUSD",1768573143595,0.43,142.83,142.78,2.43105487]
["bitfinex","SOLUSD",1768573143596,9.81280666,142.83,142.78,9.43454344]
["bitfinex","SOLUSD",1768573143811,0.43,142.83,142.79,2.43105487]
["bitfinex","SOLUSD",1768573144027,9.38140839,142.86,142.81,2.43105487]
["bitfinex","SOLUSD",1768573144706,2.38132875,142.85,142.79,2.43105487]
["bitfinex","SOLUSD",1768573145024,2.38132875,142.85,142.8,2.43105487]
["bitfinex","SOLUSD",1768573145219,2.38132875,142.85,142.79,17.75105487]
["bitfinex","SOLUSD",1768573145427,2.38132875,142.83,142.79,17.75105487]
["bitfinex","SOLUSD",1768573146103,2.38132875,142.83,142.78,7.00356933]
["bitfinex","SOLUSD",1768573146104,2.38132875,142.83,142.78,2.43105487]
["bitfinex","SOLUSD",1768573146801,2.38132875,142.83,142.77,24.75503468]
["bitfinex","SOLUSD",1768573147421,2.38132875,142.83,142.78,2.43105487]
["bitfinex","SOLUSD",1768573147621,2.38132875,142.81,142.78,2.43105487]
["bitfinex","SOLUSD",1768573148829,2.38132875,142.81,142.76,22.32468002]
["bitfinex","SOLUSD",1768573148830,2.38132875,142.81,142.76,24.75573489]
["bitfinex","SOLUSD",1768573149000,2.38132875,142.8,142.76,24.75573489]
["bitfinex","SOLUSD",1768573152125,2.38132875,142.8,142.77,2.43105487]
["bitfinex","SOLUSD",1768573153121,7.00279934,142.81,142.77,2.43105487]
["bitfinex","SOLUSD",1768573153422,9.38412809,142.81,142.77,2.43105487]
["bitfinex","SOLUSD",1768573154425,2.38132875,142.8,142.77,2.43105487]
["bitfinex","SOLUSD",1768573158024,9.38412809,142.81,142.77,2.43105487]
["bitfinex","SOLUSD",1768573161625,2.25184911,142.8,142.77,2.43105487]
["bitfinex","SOLUSD",1768573162224,2.25184911,142.8,142.77,2.37105487]
["bitfinex","SOLUSD",1768573163033,2.25184911,142.79,142.75,15.32]
["bitfinex","SOLUSD",1768573163414,2.25184911,142.79,142.72,7.0066041]
["bitfinex","SOLUSD",1768573163716,2.25184911,142.79,142.73,7.00622487]
["bitfinex","SOLUSD",1768573164114,7.00378204,142.78,142.73,7.00622487]
["bitfinex","SOLUSD",1768573164317,9.25563115,142.78,142.74,2.39618131]
["bitfinex","SOLUSD",1768573164615,2.25184911,142.77,142.74,2.39618131]
["bitfinex","SOLUSD",1768573166315,2.25184911,142.77,142.74,9.40182876]
["bitfinex","SOLUSD",1768573166515,9.25563115,142.78,142.74,9.40182876]
["bitfinex","SOLUSD",1768573166918,2.25184911,142.85,142.75,15.32]
["bitfinex","SOLUSD",1768573168234,2.38393711,142.84,142.76,24.51667132]
["bitfinex","SOLUSD",1768573171520,9.38473327,142.85,142.76,24.51667132]
["bitfinex","SOLUSD",1768573172734,2.38393711,142.84,142.76,24.51667132]
["bitfinex","SOLUSD",1768573176936,2.38393711,142.84,142.76,87.21667132]
["bitfinex","SOLUSD",1768573177121,2.38393711,142.84,142.77,15.32]
["bitfinex","SOLUSD",1768573178042,2.38393711,142.83,142.77,15.32]
["bitfinex","SOLUSD",1768573179040,2.38393711,142.83,142.78,7.00378204]
["bitfinex","SOLUSD",1768573179231,2.38393711,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1768573179826,2.38393711,142.82,142.78,22.32378204]
["bitfinex","SOLUSD",1768573185753,2.38393711,142.82,142.76,17.51190809]
["bitfinex","SOLUSD",1768573186047,2.38393711,142.82,142.78,15.32]
["bitfinex","SOLUSD",1768573186951,2.38393711,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768573196455,2.38393711,142.82,142.78,15.32]
["bitfinex","SOLUSD",1768573196646,2.38393711,142.82,142.78,22.32362274]
["bitfinex","SOLUSD",1768573197159,2.38393711,142.82,142.78,7.00362274]
["bitfinex","SOLUSD",1768573197356,2.41806608,142.81,142.77,7.00398001]
["bitfinex","SOLUSD",1768573200362,2.41806608,142.8,142.77,7.00398001]
["bitfinex","SOLUSD",1768573201461,2.41806608,142.83,142.77,7.00398001]
["bitfinex","SOLUSD",1768573204151,2.41806608,142.81,142.77,7.00398001]
["bitfinex","SOLUSD",1768573205875,2.41806608,142.83,142.77,24.51466152]
["bitfinex","SOLUSD",1768573223098,2.3834843,142.85,142.77,87.21466152]
["bitfinex","SOLUSD",1768573223274,2.3834843,142.86,142.77,87.21466152]
["bitfinex","SOLUSD",1768573223479,2.3834843,142.86,142.77,96.6373595]
["bitfinex","SOLUSD",1768573225576,2.3834843,142.86,142.77,131.65872253]
["bitfinex","SOLUSD",1768573231691,2.35648888,142.88,142.77,131.65872253]
["bitfinex","SOLUSD",1768573231906,2.35648888,142.88,142.81,5.34408856]
["bitfinex","SOLUSD",1768573232086,2.35648888,142.88,142.82,15.32]
["bitfinex","SOLUSD",1768573234377,2.35648888,142.88,142.83,24.50465588]
["bitfinex","SOLUSD",1768573234701,2.35648888,142.9,142.83,24.50465588]
["bitfinex","SOLUSD",1768573238888,2.45648888,142.91,142.83,59.51130714]
["bitfinex","SOLUSD",1768573239206,2.45648888,142.91,142.83,122.21130714]
["bitfinex","SOLUSD",1768573243110,0.1,142.92,142.83,122.21130714]
["bitfinex","SOLUSD",1768573243313,2.35648888,142.94,142.86,5.34408856]
["bitfinex","SOLUSD",1768573243494,2.35648888,142.96,142.87,15.32]
["bitfinex","SOLUSD",1768573243699,2.35648888,142.97,142.87,15.32]
["bitfinex","SOLUSD",1768573245106,2.35648888,142.95,142.88,24.49608061]
["bitfinex","SOLUSD",1768573245485,2.35648888,142.95,142.89,15.32]
["bitfinex","SOLUSD",1768573247205,9.35202506,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1768573247411,2.35648888,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768573248488,2.35648888,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768573249108,2.35648888,142.93,142.89,22.31826223]
["bitfinex","SOLUSD",1768573251314,2.35648888,142.93,142.89,15.32]
["bitfinex","SOLUSD",1768573251910,2.35648888,142.93,142.88,17.49720044]
["bitfinex","SOLUSD",1768573252112,2.35648888,142.93,142.89,15.32]
["bitfinex","SOLUSD",1768573253215,2.35648888,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768573255013,2.44550964,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768573257915,2.44550964,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1768573258914,2.44550964,142.93,142.89,22.31822834]
["bitfinex","SOLUSD",1768573260616,2.44550964,142.93,142.87,24.49719301]
["bitfinex","SOLUSD",1768573260820,2.44550964,142.93,142.88,15.32]
["bitfinex","SOLUSD",1768573261009,2.44550964,142.92,142.88,15.32]
["bitfinex","SOLUSD",1768573261206,2.44550964,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1768573262318,6.99668944,142.93,142.87,6.99937005]
["bitfinex","SOLUSD",1768573262319,2.44550964,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1768573264814,2.44550964,142.89,142.83,80.20262441]
["bitfinex","SOLUSD",1768573265020,2.44550964,142.89,142.84,15.32]
["bitfinex","SOLUSD",1768573265515,2.44550964,142.89,142.84,22.32073505]
["bitfinex","SOLUSD",1768573265714,2.44550964,142.89,142.84,15.32]
["bitfinex","SOLUSD",1768573266824,2.44550964,142.88,142.84,15.32]
["bitfinex","SOLUSD",1768573267725,2.44550964,142.88,142.83,7.00118336]
["bitfinex","SOLUSD",1768573268806,6.99922097,142.88,142.83,7.00118336]
["bitfinex","SOLUSD",1768573269012,2.44550964,142.87,142.83,7.00118336]
["bitfinex","SOLUSD",1768573269414,2.44550964,142.88,142.83,7.00118336]
["bitfinex","SOLUSD",1768573270108,2.44550964,142.89,142.83,24.50450899]
["bitfinex","SOLUSD",1768573276543,2.44550964,142.89,142.84,0.02003152]
["bitfinex","SOLUSD",1768573276834,2.44550964,142.89,142.85,22.319912]
["bitfinex","SOLUSD",1768573277914,2.44550964,142.88,142.85,15.32]
["bitfinex","SOLUSD",1768573278228,2.44550964,142.88,142.84,7.00067896]
["bitfinex","SOLUSD",1768573283025,2.37883398,142.87,142.84,7.00067896]
["bitfinex","SOLUSD",1768573285535,2.37883398,142.87,142.82,0.02056376]
["bitfinex","SOLUSD",1768573290838,2.27148232,142.88,142.82,0.02056376]
["bitfinex","SOLUSD",1768573291025,2.27148232,142.92,142.82,0.02056376]
["bitfinex","SOLUSD",1768573291344,2.27148232,142.91,142.83,0.0213728]
["bitfinex","SOLUSD",1768573291551,2.27148232,142.91,142.85,0.0213728]
["bitfinex","SOLUSD",1768573292216,2.27148232,142.92,142.85,0.0213728]
["bitfinex","SOLUSD",1768573293140,2.27148232,142.92,142.86,0.02152369]
["bitfinex","SOLUSD",1768573293443,2.27148232,142.92,142.88,0.02152369]
["bitfinex","SOLUSD",1768573295348,2.27148232,142.92,142.88,7.02040386]
["bitfinex","SOLUSD",1768573296338,2.27148232,142.92,142.89,0.02174359]
["bitfinex","SOLUSD",1768573296534,2.27148232,142.95,142.89,0.02174359]
["bitfinex","SOLUSD",1768573296742,2.27148232,142.95,142.9,15.34181521]
["bitfinex","SOLUSD",1768573297954,2.27148232,142.94,142.9,15.32]
["bitfinex","SOLUSD",1768573299559,2.27148232,142.94,142.9,22.31771493]
["bitfinex","SOLUSD",1768573301056,2.27148232,142.94,142.9,22.3398085]
["bitfinex","SOLUSD",1768573302860,2.27148232,142.95,142.91,0.02222799]
["bitfinex","SOLUSD",1768573303158,2.27148232,142.94,142.9,22.33994292]
["bitfinex","SOLUSD",1768573303467,2.27148232,142.94,142.9,22.31771493]
["bitfinex","SOLUSD",1768573305137,2.27148232,142.93,142.89,6.99831567]
["bitfinex","SOLUSD",1768573305331,2.27148232,142.93,142.86,78.02]
["bitfinex","SOLUSD",1768573305536,2.27148232,142.93,142.87,6.99908363]
["bitfinex","SOLUSD",1768573307357,2.27148232,142.91,142.86,22.31976339]
["bitfinex","SOLUSD",1768573308555,9.26930806,142.91,142.86,22.31976339]
["bitfinex","SOLUSD",1768573308745,2.27148232,142.9,142.86,22.31976339]
["bitfinex","SOLUSD",1768573309859,2.27148232,142.9,142.86,22.34243816]
["bitfinex","SOLUSD",1768573310856,2.27148232,142.9,142.86,22.31976339]
["bitfinex","SOLUSD",1768573313154,2.32703206,142.89,142.86,6.99985552]
["bitfinex","SOLUSD",1768573315054,2.32703206,142.91,142.86,0.02303]
["bitfinex","SOLUSD",1768573320746,2.32703206,142.92,142.88,0.02336143]
["bitfinex","SOLUSD",1768573321438,2.32703206,142.92,142.88,24.51944204]
["bitfinex","SOLUSD",1768573322462,2.32703206,142.92,142.88,24.49608061]
["bitfinex","SOLUSD",1768573322764,2.32703206,142.92,142.88,24.51954751]
["bitfinex","SOLUSD",1768573323360,2.32703206,142.93,142.89,0.0234669]
["bitfinex","SOLUSD",1768573323661,2.32703206,142.96,142.89,0.0234669]
["bitfinex","SOLUSD",1768573323851,2.32703206,142.96,142.9,15.34351873]
["bitfinex","SOLUSD",1768573324457,6.99496764,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1768573324655,2.32703206,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768573325770,2.32703206,142.95,142.92,0.02362061]
["bitfinex","SOLUSD",1768573327264,2.32703206,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768573327447,2.32703206,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1768573327844,2.32703206,142.94,142.9,22.31774015]
["bitfinex","SOLUSD",1768573328665,2.32703206,142.93,142.9,22.31774015]
["bitfinex","SOLUSD",1768573328971,2.32703206,142.93,142.88,6.99862119]
["bitfinex","SOLUSD",1768573329650,2.32703206,142.93,142.89,6.99825355]
["bitfinex","SOLUSD",1768573329956,2.32703206,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1768573330154,2.32703206,142.93,142.89,0.02381744]
["bitfinex","SOLUSD",1768573333159,2.32703206,142.94,142.9,15.3439592]
["bitfinex","SOLUSD",1768573334071,2.32703206,142.94,142.91,0.02400538]
["bitfinex","SOLUSD",1768573334760,2.32703206,142.94,142.91,7.02141633]
["bitfinex","SOLUSD",1768573335982,2.32703206,142.95,142.91,24.51494372]
["bitfinex","SOLUSD",1768573336281,2.32703206,142.96,142.92,0.02409614]
["bitfinex","SOLUSD",1768573342876,2.32703206,142.96,142.91,24.51537727]
["bitfinex","SOLUSD",1768573343481,2.32703206,142.96,142.92,0.02443893]
["bitfinex","SOLUSD",1768573351979,2.46187948,142.97,142.92,0.02443893]
["bitfinex","SOLUSD",1768573352983,2.46187948,142.97,142.93,15.3]
["bitfinex","SOLUSD",1768573353187,2.46187948,142.97,142.93,15.32486141]
["bitfinex","SOLUSD",1768573353593,2.46187948,142.97,142.93,15.3]
["bitfinex","SOLUSD",1768573356191,2.46187948,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768573357691,2.46187948,142.97,142.93,22.29633743]
["bitfinex","SOLUSD",1768573358791,2.46187948,142.96,142.92,7.02195775]
["bitfinex","SOLUSD",1768573361901,2.46187948,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768573363102,2.46187948,142.96,142.91,24.51559798]
["bitfinex","SOLUSD",1768573363290,2.46187948,142.96,142.91,39.81559798]
["bitfinex","SOLUSD",1768573363604,2.46187948,142.96,142.92,0.02523347]
["bitfinex","SOLUSD",1768573372905,2.4449022,142.95,142.91,22.29741095]
["bitfinex","SOLUSD",1768573373498,2.4449022,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768573374617,2.4449022,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768573374822,2.4449022,142.94,142.89,6.99822354]
["bitfinex","SOLUSD",1768573376225,2.4449022,142.93,142.89,6.99822354]
["bitfinex","SOLUSD",1768573378615,2.4449022,142.92,142.89,6.99822354]
["bitfinex","SOLUSD",1768573379531,2.4449022,142.92,142.87,69.69906094]
["bitfinex","SOLUSD",1768573379832,2.4449022,142.92,142.87,6.99906094]
["bitfinex","SOLUSD",1768573380629,2.4449022,142.91,142.87,6.99906094]
["bitfinex","SOLUSD",1768573382156,2.4449022,142.91,142.86,22.29963414]
["bitfinex","SOLUSD",1768573383352,2.4449022,142.92,142.86,39.79928414]
["bitfinex","SOLUSD",1768573384736,6.99505194,142.96,142.87,2.4094389]
["bitfinex","SOLUSD",1768573385037,6.99505194,142.96,142.88,2.4094389]
["bitfinex","SOLUSD",1768573385437,6.99505194,142.96,142.9,2.4094389]
["bitfinex","SOLUSD",1768573386527,6.99505194,142.96,142.92,2.4101676]
["bitfinex","SOLUSD",1768573386745,2.4449022,142.96,142.92,2.4101676]
["bitfinex","SOLUSD",1768573388040,2.4449022,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1768573388530,2.4449022,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1768573389136,2.4449022,142.95,142.9,6.99769942]
["bitfinex","SOLUSD",1768573390946,6.99570481,142.95,142.9,6.99769942]
["bitfinex","SOLUSD",1768573391132,2.4449022,142.94,142.9,6.99769942]
["bitfinex","SOLUSD",1768573392643,2.4449022,142.94,142.9,9.4121092]
["bitfinex","SOLUSD",1768573395547,2.4449022,142.94,142.91,2.41577187]
["bitfinex","SOLUSD",1768573396234,2.4449022,142.95,142.92,9.41269322]
["bitfinex","SOLUSD",1768573396627,2.4449022,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1768573397149,2.4449022,142.95,142.91,9.41340294]
["bitfinex","SOLUSD",1768573397950,2.4449022,142.94,142.91,9.41340294]
["bitfinex","SOLUSD",1768573399058,2.4449022,142.94,142.9,9.41474987]
["bitfinex","SOLUSD",1768573399266,2.4449022,142.93,142.89,24.73520091]
["bitfinex","SOLUSD",1768573401258,2.4449022,142.93,142.89,9.41520091]
["bitfinex","SOLUSD",1768573402446,2.3888242,142.92,142.89,6.99811335]
["bitfinex","SOLUSD",1768573402950,2.3888242,142.92,142.87,65.02767661]
["bitfinex","SOLUSD",1768573403481,2.3888242,142.91,142.87,72.02678935]
["bitfinex","SOLUSD",1768573404863,2.3888242,142.9,142.86,24.64752524]
["bitfinex","SOLUSD",1768573405242,2.32882421,142.9,142.86,24.64752524]
["bitfinex","SOLUSD",1768573406976,2.32882421,142.9,142.87,2.32767661]
["bitfinex","SOLUSD",1768573408674,2.32882421,142.9,142.87,9.32700795]
["bitfinex","SOLUSD",1768573409582,2.45049364,142.91,142.87,9.32700795]
["bitfinex","SOLUSD",1768573409885,2.45049364,142.91,142.87,6.99933134]
["bitfinex","SOLUSD",1768573410055,2.45049364,142.91,142.88,2.27784804]
["bitfinex","SOLUSD",1768573410577,2.45049364,142.91,142.88,9.27670154]
["bitfinex","SOLUSD",1768573411877,2.45049364,142.91,142.88,6.9988535]
["bitfinex","SOLUSD",1768573415068,2.45049364,142.91,142.87,9.27698103]
["bitfinex","SOLUSD",1768573417683,9.4479826,142.91,142.87,9.27698103]
["bitfinex","SOLUSD",1768573417981,2.45049364,142.9,142.87,2.27784804]
["bitfinex","SOLUSD",1768573419080,9.4484258,142.9,142.87,2.27784804]
["bitfinex","SOLUSD",1768573419474,9.38842581,142.9,142.87,2.27784804]
["bitfinex","SOLUSD",1768573421278,2.39049365,142.9,142.87,2.27784804]
["bitfinex","SOLUSD",1768573424086,2.33049366,142.9,142.87,2.27784804]
["bitfinex","SOLUSD",1768573430498,2.27049367,142.9,142.87,2.27784804]
["bitfinex","SOLUSD",1768573434803,6.99758699,142.91,142.87,2.27784804]
["bitfinex","SOLUSD",1768573434804,2.41218389,142.91,142.88,2.27220571]
["bitfinex","SOLUSD",1768573435485,2.41218389,142.91,142.87,9.27155871]
["bitfinex","SOLUSD",1768573437507,2.41218389,142.91,142.87,6.999353]
["bitfinex","SOLUSD",1768573437805,2.3521839,142.91,142.88,2.27220571]
["bitfinex","SOLUSD",1768573440103,2.3521839,142.91,142.88,9.27108077]
["bitfinex","SOLUSD",1768573440301,2.3521839,142.91,142.88,6.99887506]
["bitfinex","SOLUSD",1768573441790,2.3521839,142.91,142.87,6.99915647]
["bitfinex","SOLUSD",1768573443294,2.3521839,142.91,142.87,2.27220571]
["bitfinex","SOLUSD",1768573445187,9.40874664,142.93,142.89,2.27220571]
["bitfinex","SOLUSD",1768573445387,2.41218389,142.93,142.89,2.27220571]
["bitfinex","SOLUSD",1768573445783,2.41218389,142.94,142.89,2.27220571]
["bitfinex","SOLUSD",1768573446009,2.41218389,142.95,142.89,2.27220571]
["bitfinex","SOLUSD",1768573446206,1.41218389,142.95,142.9,2.27220571]
["bitfinex","SOLUSD",1768573446413,0.53,142.98,142.91,2.27220571]
["bitfinex","SOLUSD",1768573446710,7.52418641,142.98,142.91,2.27220571]
["bitfinex","SOLUSD",1768573447510,7.52418641,142.98,142.93,2.27220571]
["bitfinex","SOLUSD",1768573448219,2.41218389,142.97,142.93,2.27220571]
["bitfinex","SOLUSD",1768573450315,2.41218389,142.97,142.93,9.26830372]
["bitfinex","SOLUSD",1768573452317,2.41218389,142.96,142.92,6.99678521]
["bitfinex","SOLUSD",1768573452514,2.41218389,142.95,142.92,6.99691256]
["bitfinex","SOLUSD",1768573456117,2.41218389,142.95,142.91,9.26912717]
["bitfinex","SOLUSD",1768573457395,2.41218389,142.94,142.91,9.26912717]
["bitfinex","SOLUSD",1768573459324,2.41218389,142.94,142.9,24.58989257]
["bitfinex","SOLUSD",1768573460913,2.41218389,142.94,142.91,9.26949222]
["bitfinex","SOLUSD",1768573465225,2.41218389,142.94,142.91,2.27220571]
["bitfinex","SOLUSD",1768573466007,2.41218389,142.94,142.9,24.63060512]
["bitfinex","SOLUSD",1768573466328,2.27865506,142.93,142.9,15.32]
["bitfinex","SOLUSD",1768573466896,2.27865506,142.93,142.9,2.31290849]
["bitfinex","SOLUSD",1768573467929,2.27865506,142.93,142.9,9.31077027]
["bitfinex","SOLUSD",1768573472947,2.24585692,142.92,142.88,9.3531986]
["bitfinex","SOLUSD",1768573476871,2.24585692,142.92,142.89,9.35267893]
["bitfinex","SOLUSD",1768573481665,2.24585692,142.92,142.89,2.35431843]
["bitfinex","SOLUSD",1768573485775,2.24585692,142.92,142.89,9.3526765]
["bitfinex","SOLUSD",1768573486074,2.24585692,142.92,142.9,2.35431843]
["bitfinex","SOLUSD",1768573486268,2.24585692,142.93,142.9,2.35431843]
["bitfinex","SOLUSD",1768573486577,2.24585692,142.94,142.9,2.35431843]
["bitfinex","SOLUSD",1768573487870,2.24585692,142.94,142.9,6.99756302]
["bitfinex","SOLUSD",1768573488077,2.24585692,142.93,142.89,6.9980967]
["bitfinex","SOLUSD",1768573488481,2.24585692,142.93,142.89,9.35241513]
["bitfinex","SOLUSD",1768573490196,6.99657358,142.93,142.89,9.35241513]
["bitfinex","SOLUSD",1768573490488,2.24585692,142.92,142.88,9.35299877]
["bitfinex","SOLUSD",1768573493384,6.99698554,142.92,142.88,9.35299877]
["bitfinex","SOLUSD",1768573493574,2.27177542,142.91,142.88,9.35299877]
["bitfinex","SOLUSD",1768573495771,2.27177542,142.91,142.88,2.35431843]
["bitfinex","SOLUSD",1768573500192,2.27177542,142.9,142.85,7.00007425]
["bitfinex","SOLUSD",1768573500384,2.27177542,142.9,142.76,62.9]
["bitfinex","SOLUSD",1768573500566,5.34408856,142.88,142.76,0.2]
["bitfinex","SOLUSD",1768573500889,2.27177542,142.87,142.77,7.0042726]
["bitfinex","SOLUSD",1768573501098,2.27177542,142.87,142.77,24.51410011]
["bitfinex","SOLUSD",1768573501392,2.27177542,142.87,142.78,15.32]
["bitfinex","SOLUSD",1768573502167,9.27122092,142.87,142.79,24.5115204]
["bitfinex","SOLUSD",1768573502388,2.27177542,142.86,142.8,1.38802938]
["bitfinex","SOLUSD",1768573502688,2.27177542,142.86,142.82,1.38812934]
["bitfinex","SOLUSD",1768573502993,2.27177542,142.9,142.82,1.38812934]
["bitfinex","SOLUSD",1768573503988,9.26979451,142.9,142.84,1.38822814]
["bitfinex","SOLUSD",1768573504294,9.26979451,142.9,142.85,16.70822814]
["bitfinex","SOLUSD",1768573504518,2.27177542,142.89,142.85,16.70822814]
["bitfinex","SOLUSD",1768573505595,2.27177542,142.89,142.85,23.70817877]
["bitfinex","SOLUSD",1768573506402,2.27177542,142.88,142.76,15.52]
["bitfinex","SOLUSD",1768573507593,2.27177542,142.86,142.76,15.52]
["bitfinex","SOLUSD",1768573508290,2.27177542,142.86,142.77,24.51495411]
["bitfinex","SOLUSD",1768573509295,2.27177542,142.86,142.78,15.32]
["bitfinex","SOLUSD",1768573509500,2.27177542,142.85,142.79,7.00329154]
["bitfinex","SOLUSD",1768573509712,2.21177543,142.85,142.8,0.05916765]
["bitfinex","SOLUSD",1768573510302,2.15177544,142.85,142.8,0.05916765]
["bitfinex","SOLUSD",1768573510603,6.99941111,142.87,142.8,0.05916765]
["bitfinex","SOLUSD",1768573510900,6.99894219,142.88,142.8,0.05916765]
["bitfinex","SOLUSD",1768573511709,7.42856369,142.89,142.8,0.05916765]
["bitfinex","SOLUSD",1768573512300,2.27177542,142.88,142.8,0.05916765]
["bitfinex","SOLUSD",1768573513505,2.27177542,142.88,142.82,0.11829964]
["bitfinex","SOLUSD",1768573514201,2.27177542,142.88,142.82,62.7]
["bitfinex","SOLUSD",1768573514506,2.21177543,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768573514689,2.21177543,142.88,142.85,15.32]
["bitfinex","SOLUSD",1768573515901,2.21177543,142.88,142.85,22.32018471]
["bitfinex","SOLUSD",1768573516503,2.21177543,142.88,142.82,62.87727979]
["bitfinex","SOLUSD",1768573516696,2.27177542,142.87,142.83,15.32]
["bitfinex","SOLUSD",1768573517200,2.27177542,142.87,142.83,22.32126631]
["bitfinex","SOLUSD",1768573520384,2.70177542,142.89,142.84,0.17594013]
["bitfinex","SOLUSD",1768573521504,2.70177542,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768573521708,2.64177543,142.89,142.86,15.32]
["bitfinex","SOLUSD",1768573522787,2.36826703,142.93,142.86,15.32]
["bitfinex","SOLUSD",1768573523710,2.36826703,142.93,142.87,6.99937005]
["bitfinex","SOLUSD",1768573524208,2.36826703,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1768573524388,2.36826703,142.92,142.88,15.32]
["bitfinex","SOLUSD",1768573525389,2.36826703,142.93,142.88,15.32]
["bitfinex","SOLUSD",1768573525796,2.36826703,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768573526191,2.36826703,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1768573526390,2.36826703,142.94,142.9,15.32]
["bitfinex","SOLUSD",1768573526707,2.36826703,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1768573526911,2.36826703,142.94,142.91,15.32]
["bitfinex","SOLUSD",1768573528687,2.30839016,142.93,142.91,15.32]
["bitfinex","SOLUSD",1768573529705,2.30839016,142.92,142.88,6.99876622]
["bitfinex","SOLUSD",1768573529916,2.30839016,142.92,142.89,15.32]
["bitfinex","SOLUSD",1768573531286,2.30839016,142.92,142.88,6.99876622]
["bitfinex","SOLUSD",1768573531492,2.30839016,142.92,142.89,15.32]
["bitfinex","SOLUSD",1768573532508,2.30839016,142.92,142.89,22.31836531]
["bitfinex","SOLUSD",1768573532714,2.24839017,142.92,142.89,22.31836531]
["bitfinex","SOLUSD",1768573534115,6.99496362,142.96,142.9,2.31411042]
["bitfinex","SOLUSD",1768573534617,2.30839016,142.95,142.9,2.31411042]
["bitfinex","SOLUSD",1768573535095,2.30839016,142.95,142.91,9.31152137]
["bitfinex","SOLUSD",1768573535295,2.30839016,142.94,142.92,15.32]
["bitfinex","SOLUSD",1768573535518,2.26562826,142.94,142.92,15.32]
["bitfinex","SOLUSD",1768573536017,6.99517612,142.96,142.92,17.63411042]
["bitfinex","SOLUSD",1768573536388,6.99449524,142.97,142.92,17.63411042]
["bitfinex","SOLUSD",1768573537191,6.99449524,142.97,142.92,24.6308768]
["bitfinex","SOLUSD",1768573537515,2.30839016,142.96,142.92,24.6308768]
["bitfinex","SOLUSD",1768573537718,2.30839016,142.96,142.93,2.31411042]
["bitfinex","SOLUSD",1768573538093,2.30839016,142.96,142.92,24.6308768]
["bitfinex","SOLUSD",1768573539816,2.30839016,142.96,142.92,22.31676638]
["bitfinex","SOLUSD",1768573540006,2.30839016,142.96,142.92,24.6308768]
["bitfinex","SOLUSD",1768573540322,2.30839016,142.96,142.93,15.32]
["bitfinex","SOLUSD",1768573540513,2.30839016,142.96,142.94,15.32]
["bitfinex","SOLUSD",1768573540917,2.30839016,142.96,142.91,2.31411042]
["bitfinex","SOLUSD",1768573541121,2.30839016,142.96,142.92,15.32]
["bitfinex","SOLUSD",1768573541724,2.30839016,142.96,142.92,17.63411042]
["bitfinex","SOLUSD",1768573542428,2.30839016,142.96,142.92,24.6306134]
["bitfinex","SOLUSD",1768573543424,2.30839016,142.95,142.92,22.31650298]
["bitfinex","SOLUSD",1768573543624,2.30839016,142.95,142.93,15.32]
["bitfinex","SOLUSD",1768573543926,2.30839016,142.95,142.94,15.32]
["bitfinex","SOLUSD",1768573544124,2.30839016,142.95,142.94,10.3587931]
["bitfinex","SOLUSD",1768573544325,2.30839016,142.95,142.91,2.31411042]
["bitfinex","SOLUSD",1768573544506,9.30400345,142.95,142.92,15.32]
["bitfinex","SOLUSD",1768573545425,9.30400345,142.95,142.93,15.32]
["bitfinex","SOLUSD",1768573546426,6.9951545,142.96,142.93,15.32]
["bitfinex","SOLUSD",1768573546629,24.48114088,142.97,142.93,15.32]
["bitfinex","SOLUSD",1768573550231,24.48114088,142.97,142.93,17.63411042]
["bitfinex","SOLUSD",1768573550429,6.99447436,142.97,142.94,2.31411042]
["bitfinex","SOLUSD",1768573550817,7.09417156,142.98,142.94,2.31411042]
["bitfinex","SOLUSD",1768573552923,7.09417156,142.98,142.95,15.32]
["bitfinex","SOLUSD",1768573554536,7.09417156,142.98,142.94,2.31411042]
["bitfinex","SOLUSD",1768573554744,7.09417156,142.98,142.95,15.32]
["bitfinex","SOLUSD",1768573555447,24.57913449,142.98,142.96,15.32]
["bitfinex","SOLUSD",1768573555609,24.57913449,142.98,142.95,15.32]
["bitfinex","SOLUSD",1768573557034,24.57913449,142.98,142.94,15.32]
["bitfinex","SOLUSD",1768573560618,24.57913449,142.98,142.93,2.45396921]
["bitfinex","SOLUSD",1768573560832,24.57913449,142.98,142.93,17.77396921]
["bitfinex","SOLUSD",1768573562853,7.09417156,142.98,142.94,2.45396921]
["bitfinex","SOLUSD",1768573565029,24.57913449,142.98,142.94,2.45396921]
["bitfinex","SOLUSD",1768573565230,24.57913449,142.98,142.94,17.75396921]
["bitfinex","SOLUSD",1768573565741,7.09417156,142.98,142.95,2.45396921]
["bitfinex","SOLUSD",1768573568728,7.09417156,142.98,142.94,17.75396921]
["bitfinex","SOLUSD",1768573569850,7.09417156,142.98,142.94,22.29583468]
["bitfinex","SOLUSD",1768573570154,0.1,142.98,142.95,2.45396921]
["bitfinex","SOLUSD",1768573571253,0.1,142.98,142.96,2.45396921]
["bitfinex","SOLUSD",1768573571553,0.1,142.98,142.95,9.4494219]
["bitfinex","SOLUSD",1768573572333,0.1,142.98,142.96,2.45396921]
["bitfinex","SOLUSD",1768573572754,0.1,142.99,142.98,2.45396921]
["bitfinex","SOLUSD",1768573573254,0.1,142.99,142.97,2.45396921]
["bitfinex","SOLUSD",1768573584850,0.1,143.0,142.98,2.44552665]
["bitfinex","SOLUSD",1768573585352,0.1,143.0,142.99,2.44552665]
["bitfinex","SOLUSD",1768573585550,0.1,143.01,143.0,2.44552665]
["bitfinex","SOLUSD",1768573587171,0.1,143.02,143.0,2.44552665]
["bitfinex","SOLUSD",1768573588785,7.09025863,143.06,143.03,2.29811287]
["bitfinex","SOLUSD",1768573589072,7.09025863,143.06,143.03,2.26811287]
["bitfinex","SOLUSD",1768573590675,0.1,143.06,143.04,15.3]
["bitfinex","SOLUSD",1768573590976,0.1,143.06,143.05,2.29811287]
["bitfinex","SOLUSD",1768573591180,0.1,143.06,143.04,15.3]
["bitfinex","SOLUSD",1768573591181,7.08928112,143.08,143.06,2.29811287]
["bitfinex","SOLUSD",1768573591377,0.1,143.08,143.06,2.26811287]
["bitfinex","SOLUSD",1768573593884,0.1,143.08,143.07,2.29811287]
["bitfinex","SOLUSD",1768573597855,0.1,143.1,143.06,6.99001854]
["bitfinex","SOLUSD",1768573598558,0.1,143.1,143.07,6.98954516]
["bitfinex","SOLUSD",1768573599057,0.1,143.1,143.08,15.3]
["bitfinex","SOLUSD",1768573599868,0.1,143.11,143.09,2.29811287]
["bitfinex","SOLUSD",1768573600053,0.1,143.11,143.08,15.3]
["bitfinex","SOLUSD",1768573600254,0.1,143.12,143.08,15.3]
["bitfinex","SOLUSD",1768573602169,0.1,143.12,143.09,6.9884822]
["bitfinex","SOLUSD",1768573602471,0.1,143.12,143.1,2.29811287]
["bitfinex","SOLUSD",1768573602774,0.1,143.14,143.11,17.59811287]
["bitfinex","SOLUSD",1768573604482,0.1,143.14,143.11,24.58566833]
["bitfinex","SOLUSD",1768573605282,0.1,143.14,143.11,17.59811287]
["bitfinex","SOLUSD",1768573606362,2.34162482,143.14,143.11,15.3]
["bitfinex","SOLUSD",1768573606662,0.1,143.14,143.11,22.28759495]
["bitfinex","SOLUSD",1768573606966,0.1,143.14,143.12,2.29811287]
["bitfinex","SOLUSD",1768573608159,2.34162482,143.14,143.11,15.3]
["bitfinex","SOLUSD",1768573608785,9.32781467,143.14,143.1,9.28606242]
["bitfinex","SOLUSD",1768573608960,9.32781467,143.14,143.11,15.3]
["bitfinex","SOLUSD",1768573609286,2.34162482,143.14,143.11,17.59811287]
["bitfinex","SOLUSD",1768573609671,0.1,143.14,143.12,2.29811287]
["bitfinex","SOLUSD",1768573609866,2.24162482,143.17,143.12,2.29811287]
["bitfinex","SOLUSD",1768573610891,2.24162482,143.17,143.13,2.29811287]
["bitfinex","SOLUSD",1768573611074,6.98421567,143.18,143.13,2.29811287]
["bitfinex","SOLUSD",1768573611075,9.22584049,143.18,143.13,2.29811287]
["bitfinex","SOLUSD",1768573611276,2.24162482,143.18,143.14,17.60319451]
["bitfinex","SOLUSD",1768573611477,2.24162482,143.18,143.15,2.30319451]
["bitfinex","SOLUSD",1768573611978,17.4588033,143.2,143.15,2.30319451]
["bitfinex","SOLUSD",1768573611979,2.34346166,143.2,143.15,2.30319451]
["bitfinex","SOLUSD",1768573612183,2.34346166,143.21,143.15,2.30319451]
["bitfinex","SOLUSD",1768573612866,9.32621426,143.21,143.17,2.30319451]
["bitfinex","SOLUSD",1768573613069,9.32621426,143.21,143.17,17.60319451]
["bitfinex","SOLUSD",1768573613467,9.32621426,143.21,143.18,2.30319451]
["bitfinex","SOLUSD",1768573614203,9.32621426,143.21,143.17,17.60319451]
["bitfinex","SOLUSD",1768573616488,2.34346166,143.21,143.18,2.30319451]
["bitfinex","SOLUSD",1768573616689,2.34346166,143.23,143.18,2.30319451]
["bitfinex","SOLUSD",1768573616902,17.45391719,143.24,143.18,2.30319451]
["bitfinex","SOLUSD",1768573617074,9.32531303,143.23,143.18,2.30319451]
["bitfinex","SOLUSD",1768573618298,9.32531303,143.23,143.17,22.28463603]
["bitfinex","SOLUSD",1768573618299,2.34346166,143.22,143.17,17.60319451]
["bitfinex","SOLUSD",1768573618473,2.34346166,143.21,143.18,2.30319451]
["bitfinex","SOLUSD",1768573618892,6.98192957,143.23,143.18,2.30319451]
["bitfinex","SOLUSD",1768573619080,2.34346166,143.22,143.18,2.30319451]
["bitfinex","SOLUSD",1768573619481,9.32539123,143.23,143.18,2.30319451]
["bitfinex","SOLUSD",1768573619772,2.34346166,143.23,143.18,2.30319451]
["bitfinex","SOLUSD",1768573619971,9.32481576,143.24,143.18,2.30319451]
["bitfinex","SOLUSD",1768573620270,6.9813541,143.24,143.18,2.30319451]
["bitfinex","SOLUSD",1768573620666,6.9813541,143.24,143.2,2.30319451]
["bitfinex","SOLUSD",1768573621281,19.89601031,143.25,143.21,2.30319451]
["bitfinex","SOLUSD",1768573621282,0.1,143.25,143.21,2.30319451]
["bitfinex","SOLUSD",1768573622375,7.08081363,143.25,143.21,2.30319451]
["bitfinex","SOLUSD",1768573622772,7.08081363,143.25,143.22,2.30319451]
["bitfinex","SOLUSD",1768573622972,7.08081363,143.25,143.22,2.27319454]
["bitfinex","SOLUSD",1768573623372,0.1,143.25,143.22,2.27319454]
["bitfinex","SOLUSD",1768573623574,9.32308359,143.28,143.21,6.9827522]
["bitfinex","SOLUSD",1768573624170,6.97907071,143.29,143.21,24.4396337]
["bitfinex","SOLUSD",1768573624912,6.97907071,143.29,143.22,2.30319451]
["bitfinex","SOLUSD",1768573625110,9.32253237,143.29,143.24,2.30319451]
["bitfinex","SOLUSD",1768573625294,2.34346166,143.28,143.22,2.30319451]
["bitfinex","SOLUSD",1768573626590,2.34346166,143.26,143.22,2.30319451]
["bitfinex","SOLUSD",1768573627815,2.34346166,143.26,143.21,6.98261193]
["bitfinex","SOLUSD",1768573627998,2.34346166,143.26,143.23,2.30319451]
["bitfinex","SOLUSD",1768573628518,2.34346166,143.26,143.22,2.30319451]
["bitfinex","SOLUSD",1768573630198,2.34346166,143.26,143.22,9.28544596]
["bitfinex","SOLUSD",1768573631516,2.34346166,143.26,143.23,2.30319451]
["bitfinex","SOLUSD",1768573632525,2.34346166,143.31,143.24,2.30319451]
["bitfinex","SOLUSD",1768573632820,2.34346166,143.31,143.25,2.30319451]
["bitfinex","SOLUSD",1768573633031,2.34346166,143.31,143.24,77.98]
["bitfinex","SOLUSD",1768573633211,2.34346166,143.3,143.24,80.28319451]
["bitfinex","SOLUSD",1768573633527,2.34346166,143.3,143.24,2.30319451]
["bitfinex","SOLUSD",1768573634323,6.97885407,143.29,143.24,2.30319451]
["bitfinex","SOLUSD",1768573634497,2.34346166,143.28,143.24,2.30319451]
["bitfinex","SOLUSD",1768573636215,6.97885407,143.29,143.25,2.30319451]
["bitfinex","SOLUSD",1768573636622,9.32231573,143.29,143.25,9.2839303]
["bitfinex","SOLUSD",1768573636808,9.32231573,143.29,143.25,2.30319451]
["bitfinex","SOLUSD",1768573637119,2.34346166,143.29,143.26,2.30319451]
["bitfinex","SOLUSD",1768573638026,2.34346166,143.29,143.25,2.30319451]
["bitfinex","SOLUSD",1768573638429,2.34346166,143.29,143.25,9.28389753]
["bitfinex","SOLUSD",1768573638610,9.32246973,143.29,143.25,9.28389753]
["bitfinex","SOLUSD",1768573638809,2.34346166,143.28,143.24,6.98112936]
["bitfinex","SOLUSD",1768573639229,2.34346166,143.28,143.24,9.28432387]
["bitfinex","SOLUSD",1768573639458,2.34346166,143.28,143.25,2.30319451]
["bitfinex","SOLUSD",1768573639728,9.32246973,143.29,143.26,2.30319451]
["bitfinex","SOLUSD",1768573640637,2.34346166,143.28,143.24,9.28430932]
["bitfinex","SOLUSD",1768573640823,2.34346166,143.28,143.24,6.98111481]
["bitfinex","SOLUSD",1768573641026,2.34346166,143.28,143.22,9.28515504]
["bitfinex","SOLUSD",1768573641938,2.34346166,143.28,143.23,2.40807432]
["bitfinex","SOLUSD",1768573643015,6.97973051,143.28,143.23,9.38981444]
["bitfinex","SOLUSD",1768573643242,2.34970469,143.27,143.24,2.40807432]
["bitfinex","SOLUSD",1768573643444,6.97973051,143.28,143.24,2.40807432]
["bitfinex","SOLUSD",1768573643931,32.72530688,143.31,143.24,2.40807432]
["bitfinex","SOLUSD",1768573643932,9.32862126,143.29,143.24,2.40807432]
["bitfinex","SOLUSD",1768573644241,2.34970469,143.28,143.24,2.40807432]
["bitfinex","SOLUSD",1768573646042,2.34970469,143.28,143.24,9.38913271]
["bitfinex","SOLUSD",1768573648228,2.34970469,143.29,143.25,2.40807432]
["bitfinex","SOLUSD",1768573651279,2.29326449,143.27,143.23,9.2110504]
["bitfinex","SOLUSD",1768573653944,2.29326449,143.27,143.22,9.21140631]
["bitfinex","SOLUSD",1768573653945,2.29326449,143.26,143.22,9.21140631]
["bitfinex","SOLUSD",1768573654146,2.29326449,143.26,143.2,9.21251941]
["bitfinex","SOLUSD",1768573654548,2.29326449,143.24,143.2,9.21251941]
["bitfinex","SOLUSD",1768573655765,2.29326449,143.24,143.2,2.22950655]
["bitfinex","SOLUSD",1768573655970,2.29326449,143.24,143.19,9.21309345]
["bitfinex","SOLUSD",1768573657268,6.9814564,143.24,143.19,9.21309345]
["bitfinex","SOLUSD",1768573657574,2.29326449,143.23,143.19,9.21309345]
["bitfinex","SOLUSD",1768573658539,2.29326449,143.23,143.2,2.22950655]
["bitfinex","SOLUSD",1768573658744,6.98085678,143.25,143.2,2.22950655]
["bitfinex","SOLUSD",1768573659667,9.27412127,143.25,143.2,2.22950655]
["bitfinex","SOLUSD",1768573659850,9.27412127,143.25,143.21,9.21225915]
["bitfinex","SOLUSD",1768573660354,2.29326449,143.24,143.2,9.21267366]
["bitfinex","SOLUSD",1768573660747,2.29326449,143.24,143.2,6.98316711]
["bitfinex","SOLUSD",1768573661063,2.29326449,143.24,143.18,9.2132866]
["bitfinex","SOLUSD",1768573661264,2.29326449,143.24,143.17,17.46103427]
["bitfinex","SOLUSD",1768573661265,2.29326449,143.24,143.17,9.21403148]
["bitfinex","SOLUSD",1768573661847,2.29326449,143.22,143.17,9.21403148]
["bitfinex","SOLUSD",1768573663059,2.29326449,143.21,143.17,9.21403148]
["bitfinex","SOLUSD",1768573663369,2.29326449,143.21,143.17,2.22950655]
["bitfinex","SOLUSD",1768573665072,2.29326449,143.21,143.17,9.21416988]
["bitfinex","SOLUSD",1768573665567,9.21612041,143.21,143.17,9.21416988]
["bitfinex","SOLUSD",1768573666868,9.21612041,143.21,143.17,2.22950655]
["bitfinex","SOLUSD",1768573667172,6.98285592,143.21,143.17,2.22950655]
["bitfinex","SOLUSD",1768573667377,9.27612041,143.21,143.17,2.22950655]
["bitfinex","SOLUSD",1768573668270,17.45349729,143.24,143.17,9.21389304]
["bitfinex","SOLUSD",1768573668488,9.27507293,143.23,143.19,2.22950655]
["bitfinex","SOLUSD",1768573670569,2.29326449,143.23,143.2,2.22950655]
["bitfinex","SOLUSD",1768573670770,6.98152065,143.24,143.2,2.22950655]
["bitfinex","SOLUSD",1768573670963,9.27478514,143.24,143.2,2.22950655]
["bitfinex","SOLUSD",1768573671274,6.98152065,143.24,143.2,2.22950655]
["bitfinex","SOLUSD",1768573671474,9.33700969,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1768573671678,9.33700969,143.26,143.22,2.21555274]
["bitfinex","SOLUSD",1768573671974,2.35667341,143.25,143.22,2.21555274]
["bitfinex","SOLUSD",1768573675888,2.35667341,143.24,143.19,64.91555274]
["bitfinex","SOLUSD",1768573676095,2.35667341,143.24,143.19,71.89901971]
["bitfinex","SOLUSD",1768573677982,9.33819044,143.24,143.19,71.89901971]
["bitfinex","SOLUSD",1768573678176,2.35667341,143.23,143.19,71.89901971]
["bitfinex","SOLUSD",1768573678475,2.35667341,143.23,143.19,9.19901971]
["bitfinex","SOLUSD",1768573678678,2.35667341,143.25,143.2,2.21555274]
["bitfinex","SOLUSD",1768573679274,2.35667341,143.25,143.19,9.19901971]
["bitfinex","SOLUSD",1768573680075,6.98129014,143.24,143.19,9.19901971]
["bitfinex","SOLUSD",1768573680274,182.08,143.35,143.2,2.21555274]
["bitfinex","SOLUSD",1768573680586,3.63990702,143.36,143.28,4.24755274]
["bitfinex","SOLUSD",1768573680785,20.62408856,143.37,143.28,4.24755274]
["bitfinex","SOLUSD",1768573680978,20.62408856,143.37,143.29,2.21555274]
["bitfinex","SOLUSD",1768573680979,15.28,143.37,143.29,2.21555274]
["bitfinex","SOLUSD",1768573681177,0.444305,143.34,143.29,2.21555274]
["bitfinex","SOLUSD",1768573682166,2.35667341,143.33,143.29,2.21555274]
["bitfinex","SOLUSD",1768573682802,2.35667341,143.33,143.28,2.032]
["bitfinex","SOLUSD",1768573683089,2.35667341,143.33,143.25,2.21555274]
["bitfinex","SOLUSD",1768573683475,1.78994098,143.31,143.25,2.21555274]
["bitfinex","SOLUSD",1768573684293,1.79003303,143.29,143.25,2.21555274]
["bitfinex","SOLUSD",1768573685082,6.97836706,143.3,143.26,2.21555274]
["bitfinex","SOLUSD",1768573685277,8.768108,143.31,143.26,2.21555274]
["bitfinex","SOLUSD",1768573685481,6.97798397,143.31,143.26,2.21555274]
["bitfinex","SOLUSD",1768573685678,24.04766637,143.32,143.26,2.21555274]
["bitfinex","SOLUSD",1768573685876,22.25754234,143.32,143.26,2.21555274]
["bitfinex","SOLUSD",1768573686400,6.97754234,143.32,143.26,2.21555274]
["bitfinex","SOLUSD",1768573686576,6.97754234,143.32,143.28,2.21555274]
["bitfinex","SOLUSD",1768573688297,1.78761623,143.32,143.28,2.21555274]
["bitfinex","SOLUSD",1768573688493,1.78761623,143.32,143.26,9.19578482]
["bitfinex","SOLUSD",1768573688878,1.78641939,143.3,143.22,2.21555274]
["bitfinex","SOLUSD",1768573689079,1.78641939,143.3,143.25,2.21555274]
["bitfinex","SOLUSD",1768573689281,1.78641939,143.3,143.25,9.19631032]
["bitfinex","SOLUSD",1768573689479,1.78641939,143.3,143.26,2.21555274]
["bitfinex","SOLUSD",1768573690602,6.97885407,143.29,143.26,2.21555274]
["bitfinex","SOLUSD",1768573690797,1.7840668,143.28,143.24,2.21555274]
["bitfinex","SOLUSD",1768573692505,6.97982829,143.27,143.24,2.21555274]
["bitfinex","SOLUSD",1768573692999,22.25982829,143.27,143.24,2.21555274]
["bitfinex","SOLUSD",1768573693400,1.78176794,143.26,143.22,2.21555274]
["bitfinex","SOLUSD",1768573694197,24.04046656,143.27,143.23,2.21555274]
["bitfinex","SOLUSD",1768573694579,6.97953265,143.28,143.24,2.21555274]
["bitfinex","SOLUSD",1768573694883,15.28,143.27,143.24,2.21555274]
["bitfinex","SOLUSD",1768573696603,22.25989752,143.27,143.24,2.21555274]
["bitfinex","SOLUSD",1768573699006,24.03507914,143.27,143.22,2.21555274]
["bitfinex","SOLUSD",1768573700385,24.03507914,143.27,143.23,2.21555274]
["bitfinex","SOLUSD",1768573705507,1.76805295,143.26,143.22,2.4137139]
["bitfinex","SOLUSD",1768573707216,6.98080279,143.25,143.22,2.4137139]
["bitfinex","SOLUSD",1768573707397,6.92080279,143.25,143.22,2.4137139]
["bitfinex","SOLUSD",1768573709614,1.76330266,143.25,143.21,2.2841499]
["bitfinex","SOLUSD",1768573711415,1.76330266,143.25,143.22,2.2841499]
["bitfinex","SOLUSD",1768573711717,8.74179356,143.26,143.22,2.2841499]
["bitfinex","SOLUSD",1768573712095,22.26005339,143.27,143.22,2.2841499]
["bitfinex","SOLUSD",1768573712789,24.01974851,143.27,143.22,2.2841499]
["bitfinex","SOLUSD",1768573713419,24.01974851,143.27,143.23,2.2841499]
["bitfinex","SOLUSD",1768573713823,15.28,143.27,143.23,2.2841499]
["bitfinex","SOLUSD",1768573714026,6.97895998,143.29,143.23,2.2841499]
["bitfinex","SOLUSD",1768573715525,6.97895998,143.29,143.25,2.2841499]
["bitfinex","SOLUSD",1768573718630,6.97895998,143.29,143.26,2.2841499]
["bitfinex","SOLUSD",1768573719033,1.75458696,143.32,143.26,2.2841499]
["bitfinex","SOLUSD",1768573719335,8.7319802,143.32,143.26,2.2841499]
["bitfinex","SOLUSD",1768573720026,8.7319802,143.32,143.27,2.2841499]
["bitfinex","SOLUSD",1768573723150,6.97739324,143.32,143.28,2.2841499]
["bitfinex","SOLUSD",1768573724420,6.97739324,143.32,143.29,2.2841499]
["bitfinex","SOLUSD",1768573724836,8.72721412,143.32,143.28,2.2841499]
["bitfinex","SOLUSD",1768573725231,24.00692818,143.33,143.29,2.2841499]
["bitfinex","SOLUSD",1768573727034,1.74830419,143.32,143.29,2.2841499]
["bitfinex","SOLUSD",1768573728941,8.72578821,143.32,143.29,2.2841499]
["bitfinex","SOLUSD",1768573730924,22.25698341,143.33,143.29,2.2841499]
["bitfinex","SOLUSD",1768573731123,24.00235737,143.33,143.29,2.2841499]
["bitfinex","SOLUSD",1768573732728,24.00235737,143.33,143.29,6.97873524]
["bitfinex","SOLUSD",1768573732937,24.00235737,143.33,143.3,2.41672861]
["bitfinex","SOLUSD",1768573733315,15.28,143.33,143.3,2.41672861]
["bitfinex","SOLUSD",1768573734615,15.22,143.33,143.3,2.41672861]
["bitfinex","SOLUSD",1768573734938,10.29495287,143.33,143.32,2.41672861]
["bitfinex","SOLUSD",1768573735440,0.444305,143.34,143.32,2.41672861]
["bitfinex","SOLUSD",1768573736220,0.444305,143.34,143.31,9.39460873]
["bitfinex","SOLUSD",1768573738141,2.8274876,143.34,143.31,2.41672861]
["bitfinex","SOLUSD",1768573739046,0.444305,143.34,143.32,2.41672861]
["bitfinex","SOLUSD",1768573740324,0.444305,143.34,143.31,6.97745682]
["bitfinex","SOLUSD",1768573740635,2.8274876,143.34,143.31,6.97745682]
["bitfinex","SOLUSD",1768573741267,2.8274876,143.34,143.31,9.39418543]
["bitfinex","SOLUSD",1768573742623,2.3831826,143.33,143.3,9.39499957]
["bitfinex","SOLUSD",1768573742843,9.80400466,143.34,143.3,9.39499957]
["bitfinex","SOLUSD",1768573743039,9.80400466,143.34,143.31,2.41672861]
["bitfinex","SOLUSD",1768573743253,2.8274876,143.34,143.31,2.41672861]
["bitfinex","SOLUSD",1768573744848,2.8274876,143.34,143.31,9.39452404]
["bitfinex","SOLUSD",1768573745542,0.384305,143.34,143.33,2.41672861]
["bitfinex","SOLUSD",1768573745850,0.384305,143.34,143.32,2.41672861]
["bitfinex","SOLUSD",1768573746847,0.384305,143.34,143.32,9.39408771]
["bitfinex","SOLUSD",1768573748351,1e-08,143.34,143.33,2.41672861]
["bitfinex","SOLUSD",1768573748527,7.07466389,143.38,143.29,62.7]
["bitfinex","SOLUSD",1768573748528,2.3831826,143.37,143.34,9.3930533]
["bitfinex","SOLUSD",1768573749237,2.3831826,143.37,143.33,2.41672861]
["bitfinex","SOLUSD",1768573749429,2.3831826,143.37,143.32,9.39391082]
["bitfinex","SOLUSD",1768573750742,9.35862902,143.36,143.32,9.39391082]
["bitfinex","SOLUSD",1768573750950,2.3831826,143.35,143.31,9.3945701]
["bitfinex","SOLUSD",1768573751327,2.3831826,143.35,143.31,2.41672861]
["bitfinex","SOLUSD",1768573752228,2.3831826,143.35,143.3,6.97801474]
["bitfinex","SOLUSD",1768573752229,2.3231826,143.35,143.3,6.97801474]
["bitfinex","SOLUSD",1768573752643,2.3231826,143.35,143.3,9.39474335]
["bitfinex","SOLUSD",1768573754159,9.29944424,143.35,143.3,9.39474335]
["bitfinex","SOLUSD",1768573754462,2.3831826,143.34,143.3,9.39474335]
["bitfinex","SOLUSD",1768573754754,2.3831826,143.34,143.31,2.41672861]
["bitfinex","SOLUSD",1768573754929,2.3831826,143.35,143.31,2.41672861]
["bitfinex","SOLUSD",1768573755128,2.32318257,143.35,143.32,2.41672861]
["bitfinex","SOLUSD",1768573756351,2.26318257,143.35,143.32,2.41672861]
["bitfinex","SOLUSD",1768573757331,6.97593823,143.35,143.31,2.41672861]
["bitfinex","SOLUSD",1768573757650,15.26,143.36,143.33,2.41672861]
["bitfinex","SOLUSD",1768573757842,0.1,143.38,143.34,2.41672861]
["bitfinex","SOLUSD",1768573758355,2.4831826,143.38,143.34,2.41672861]
["bitfinex","SOLUSD",1768573758657,9.45769832,143.38,143.34,2.41672861]
["bitfinex","SOLUSD",1768573759158,2.4831826,143.38,143.34,9.39311323]
["bitfinex","SOLUSD",1768573759347,0.1,143.38,143.35,2.41672861]
["bitfinex","SOLUSD",1768573760743,0.1,143.38,143.36,2.41672861]
["bitfinex","SOLUSD",1768573760944,2.3831826,143.41,143.37,2.41672861]
["bitfinex","SOLUSD",1768573761247,2.3831826,143.4,143.35,2.38572372]
["bitfinex","SOLUSD",1768573762353,9.29680201,143.41,143.36,2.38572372]
["bitfinex","SOLUSD",1768573762556,9.29669168,143.41,143.36,2.38572372]
["bitfinex","SOLUSD",1768573762873,2.32366346,143.4,143.36,9.36114265]
["bitfinex","SOLUSD",1768573763161,2.32366346,143.4,143.36,2.38572372]
["bitfinex","SOLUSD",1768573763861,2.32366346,143.4,143.36,9.36105731]
["bitfinex","SOLUSD",1768573764270,2.32366346,143.4,143.36,2.38572372]
["bitfinex","SOLUSD",1768573764858,9.29718838,143.4,143.36,2.38572372]
["bitfinex","SOLUSD",1768573765362,2.32366346,143.39,143.36,2.38572372]
["bitfinex","SOLUSD",1768573765853,2.32366346,143.39,143.35,2.38572372]
["bitfinex","SOLUSD",1768573766545,2.32366346,143.39,143.33,2.38572372]
["bitfinex","SOLUSD",1768573766750,2.32366346,143.39,143.32,2.38572372]
["bitfinex","SOLUSD",1768573767059,2.32366346,143.37,143.32,9.36278962]
["bitfinex","SOLUSD",1768573767360,2.32366346,143.37,143.33,2.38572372]
["bitfinex","SOLUSD",1768573769161,2.26284654,143.39,143.34,2.20407646]
["bitfinex","SOLUSD",1768573769564,2.26284654,143.38,143.33,2.20407646]
["bitfinex","SOLUSD",1768573771053,9.23780643,143.37,143.33,2.20407646]
["bitfinex","SOLUSD",1768573771858,2.26284654,143.36,143.32,9.18130556]
["bitfinex","SOLUSD",1768573772053,2.20284655,143.36,143.32,9.18130556]
["bitfinex","SOLUSD",1768573772358,2.20284655,143.36,143.32,2.20407646]
["bitfinex","SOLUSD",1768573772555,2.20284655,143.36,143.31,15.26]
["bitfinex","SOLUSD",1768573772556,2.20284655,143.36,143.31,17.46407646]
["bitfinex","SOLUSD",1768573772741,2.20284655,143.36,143.29,2.20407646]
["bitfinex","SOLUSD",1768573772942,2.20284655,143.36,143.29,9.18271206]
["bitfinex","SOLUSD",1768573773143,6.97593303,143.35,143.29,9.18271206]
["bitfinex","SOLUSD",1768573773350,6.97593303,143.35,143.3,2.20407646]
["bitfinex","SOLUSD",1768573773953,2.26284654,143.34,143.3,2.20407646]
["bitfinex","SOLUSD",1768573774157,9.23956682,143.34,143.3,2.20407646]
["bitfinex","SOLUSD",1768573774958,2.26284654,143.33,143.3,2.20407646]
["bitfinex","SOLUSD",1768573775851,2.20284655,143.33,143.29,9.18266559]
["bitfinex","SOLUSD",1768573776047,2.20284655,143.33,143.28,15.26]
["bitfinex","SOLUSD",1768573776048,2.14284656,143.33,143.3,6.97830506]
["bitfinex","SOLUSD",1768573776258,2.14284656,143.33,143.3,9.18238152]
["bitfinex","SOLUSD",1768573776641,2.08284657,143.33,143.3,9.18238152]
["bitfinex","SOLUSD",1768573778070,59.28112823,143.39,143.3,9.18238152]
["bitfinex","SOLUSD",1768573778282,59.28112823,143.39,143.31,2.20407646]
["bitfinex","SOLUSD",1768573778773,2.26284654,143.38,143.31,2.20407646]
["bitfinex","SOLUSD",1768573778952,2.26284654,143.38,143.3,9.18238152]
["bitfinex","SOLUSD",1768573780469,2.26284654,143.36,143.3,9.18238152]
["bitfinex","SOLUSD",1768573780776,2.26284654,143.36,143.31,2.20407646]
["bitfinex","SOLUSD",1768573781473,9.23877957,143.35,143.31,2.20407646]
["bitfinex","SOLUSD",1768573781661,9.17877958,143.35,143.31,2.20407646]
["bitfinex","SOLUSD",1768573782174,2.26284654,143.34,143.31,2.20407646]
["bitfinex","SOLUSD",1768573782392,2.20284655,143.34,143.29,9.18292331]
["bitfinex","SOLUSD",1768573782545,2.15284112,143.34,143.29,9.18292331]
["bitfinex","SOLUSD",1768573782748,2.15284112,143.34,143.29,2.20407646]
["bitfinex","SOLUSD",1768573782946,2.15284112,143.34,143.28,87.14322744]
["bitfinex","SOLUSD",1768573783157,2.15284112,143.34,143.28,80.16407646]
["bitfinex","SOLUSD",1768573783574,6.97690643,143.33,143.28,77.96]
["bitfinex","SOLUSD",1768573783874,24.41917252,143.33,143.28,17.46407646]
["bitfinex","SOLUSD",1768573784066,6.97690643,143.33,143.28,24.44331711]
["bitfinex","SOLUSD",1768573784371,6.97690643,143.33,143.29,2.20407646]
["bitfinex","SOLUSD",1768573785072,9.23975297,143.33,143.29,2.20407646]
["bitfinex","SOLUSD",1768573785379,2.26284654,143.38,143.3,2.20407646]
["bitfinex","SOLUSD",1768573785565,9.23731996,143.38,143.32,2.20407646]
["bitfinex","SOLUSD",1768573786062,2.26284654,143.37,143.32,2.20407646]
["bitfinex","SOLUSD",1768573786464,9.23789208,143.37,143.32,9.18125683]
["bitfinex","SOLUSD",1768573786775,9.23789208,143.37,143.33,2.20407646]
["bitfinex","SOLUSD",1768573788287,2.26284654,143.36,143.33,2.20407646]
["bitfinex","SOLUSD",1768573789379,2.20284655,143.36,143.33,2.20407646]
["bitfinex","SOLUSD",1768573789598,119.06,143.42,143.33,2.20407646]
["bitfinex","SOLUSD",1768573789599,0.1,143.43,143.34,2.20407646]
["bitfinex","SOLUSD",1768573789766,24.40384882,143.42,143.34,2.20407646]
["bitfinex","SOLUSD",1768573790162,24.40384882,143.42,143.35,17.46407646]
["bitfinex","SOLUSD",1768573790472,6.97252823,143.42,143.36,2.20407646]
["bitfinex","SOLUSD",1768573791489,9.23739847,143.42,143.38,2.28103842]
["bitfinex","SOLUSD",1768573793388,2.26487024,143.42,143.38,2.28103842]
["bitfinex","SOLUSD",1768573793589,9.3370382,143.43,143.39,2.28103842]
["bitfinex","SOLUSD",1768573793773,2.36487024,143.43,143.39,2.28103842]
["bitfinex","SOLUSD",1768573793968,0.1,143.43,143.4,2.28103842]
["bitfinex","SOLUSD",1768573794790,9.33700389,143.43,143.39,2.28103842]
["bitfinex","SOLUSD",1768573795194,2.36487024,143.43,143.39,2.28103842]
["bitfinex","SOLUSD",1768573795667,0.1,143.43,143.4,9.25453911]
["bitfinex","SOLUSD",1768573796272,0.1,143.43,143.41,2.28103842]
["bitfinex","SOLUSD",1768573797066,0.1,143.44,143.42,2.28103842]
["bitfinex","SOLUSD",1768573797289,19.74051395,143.46,143.42,2.28103842]
["bitfinex","SOLUSD",1768573797671,26.71110992,143.46,143.42,2.28103842]
["bitfinex","SOLUSD",1768573798484,19.74051395,143.46,143.42,2.28103842]
["bitfinex","SOLUSD",1768573798688,2.26487024,143.45,143.41,2.28103842]
["bitfinex","SOLUSD",1768573799273,2.26487024,143.45,143.42,2.28103842]
["bitfinex","SOLUSD",1768573799479,17.47564371,143.46,143.42,9.25340786]
["bitfinex","SOLUSD",1768573799480,19.74051395,143.46,143.42,9.25340786]
["bitfinex","SOLUSD",1768573799685,19.74051395,143.46,143.43,9.25288082]
["bitfinex","SOLUSD",1768573799686,17.47564371,143.46,143.43,9.25288082]
["bitfinex","SOLUSD",1768573799884,17.47564371,143.46,143.44,2.28103842]
["bitfinex","SOLUSD",1768573800292,1e-08,143.46,143.45,2.28103842]
["bitfinex","SOLUSD",1768573800481,1e-08,143.47,143.44,2.28103842]
["bitfinex","SOLUSD",1768573800882,2.26487025,143.47,143.43,9.25298745]
["bitfinex","SOLUSD",1768573801098,1e-08,143.47,143.44,2.28103842]
["bitfinex","SOLUSD",1768573801297,2.26487024,143.53,143.46,2.28103842]
["bitfinex","SOLUSD",1768573801500,2.36487024,143.55,143.46,2.28103842]
["bitfinex","SOLUSD",1768573801803,2.26487024,143.54,143.49,2.28103842]
["bitfinex","SOLUSD",1768573802097,2.26487024,143.53,143.47,2.28103842]
["bitfinex","SOLUSD",1768573802297,2.26487024,143.53,143.45,15.26]
["bitfinex","SOLUSD",1768573802476,2.26487024,143.53,143.43,2.28103842]
["bitfinex","SOLUSD",1768573802681,2.26487024,143.51,143.41,9.25359596]
["bitfinex","SOLUSD",1768573802893,2.26487024,143.51,143.41,2.28103842]
["bitfinex","SOLUSD",1768573803091,2.26487024,143.51,143.39,2.28103842]
["bitfinex","SOLUSD",1768573803291,2.26487024,143.48,143.37,2.28103842]
["bitfinex","SOLUSD",1768573803498,2.26487024,143.47,143.37,2.28103842]
["bitfinex","SOLUSD",1768573803698,2.26487024,143.45,143.35,2.28103842]
["bitfinex","SOLUSD",1768573803997,2.26487024,143.43,143.33,2.28103842]
["bitfinex","SOLUSD",1768573804300,2.26487024,143.43,143.32,2.28103842]
["bitfinex","SOLUSD",1768573804495,2.26487024,143.43,143.33,2.28103842]
["bitfinex","SOLUSD",1768573804692,2.26487024,143.43,143.33,9.25779492]
["bitfinex","SOLUSD",1768573804894,2.26487024,143.43,143.33,2.28103842]
["bitfinex","SOLUSD",1768573805372,2.26487024,143.43,143.34,2.28103842]
["bitfinex","SOLUSD",1768573805778,2.26487024,143.42,143.36,2.28103842]
["bitfinex","SOLUSD",1768573806481,2.26487024,143.42,143.37,2.28103842]
["bitfinex","SOLUSD",1768573806683,2.26487024,143.44,143.37,2.28103842]
["bitfinex","SOLUSD",1768573806998,2.26487024,143.48,143.38,5.9565132]
["bitfinex","SOLUSD",1768573807199,2.26487024,143.47,143.39,2.28103842]
["bitfinex","SOLUSD",1768573807382,9.23302576,143.51,143.39,2.28103842]
["bitfinex","SOLUSD",1768573807590,2.26487024,143.5,143.39,2.28103842]
["bitfinex","SOLUSD",1768573807812,2.26487024,143.49,143.41,2.28103842]
["bitfinex","SOLUSD",1768573807980,2.26487024,143.5,143.43,2.28103842]
["bitfinex","SOLUSD",1768573808912,2.26487024,143.53,143.43,2.28103842]
["bitfinex","SOLUSD",1768573809283,6.96669917,143.54,143.45,2.28103842]
["bitfinex","SOLUSD",1768573809680,2.36487024,143.55,143.48,2.28103842]
["bitfinex","SOLUSD",1768573809886,0.1,143.55,143.5,2.28103842]
["bitfinex","SOLUSD",1768573810604,9.33109048,143.55,143.5,2.28103842]
["bitfinex","SOLUSD",1768573810807,2.26487024,143.54,143.48,2.28103842]
["bitfinex","SOLUSD",1768573811007,0.1,143.55,143.49,2.28103842]
["bitfinex","SOLUSD",1768573811807,3.48474026,143.62,143.52,2.28103842]
["bitfinex","SOLUSD",1768573811984,3.48474026,143.62,143.54,2.28103842]
["bitfinex","SOLUSD",1768573811985,9.22834986,143.61,143.54,2.28103842]
["bitfinex","SOLUSD",1768573812196,2.26487024,143.6,143.54,2.28103842]
["bitfinex","SOLUSD",1768573813015,8.18282391,143.62,143.54,2.28103842]
["bitfinex","SOLUSD",1768573813016,10.44769415,143.62,143.54,2.28103842]
["bitfinex","SOLUSD",1768573813195,2.26487024,143.61,143.54,2.28103842]
["bitfinex","SOLUSD",1768573813397,1.21987002,143.62,143.54,2.28103842]
["bitfinex","SOLUSD",1768573813798,10.44768806,143.62,143.56,2.28103842]
["bitfinex","SOLUSD",1768573814000,3.48474026,143.62,143.56,2.28103842]
["bitfinex","SOLUSD",1768573815010,8.18285648,143.62,143.56,2.28103842]
["bitfinex","SOLUSD",1768573815228,2.26487024,143.61,143.54,2.28103842]
["bitfinex","SOLUSD",1768573815389,2.26487024,143.61,143.55,15.26]
["bitfinex","SOLUSD",1768573815853,2.26487024,143.59,143.53,24.50803106]
["bitfinex","SOLUSD",1768573816546,2.26487024,143.59,143.52,6.96755268]
["bitfinex","SOLUSD",1768573816691,2.26487024,143.59,143.5,6.968218]
["bitfinex","SOLUSD",1768573816897,2.26487024,143.59,143.48,15.26]
["bitfinex","SOLUSD",1768573817331,2.26487024,143.59,143.47,2.28103842]
["bitfinex","SOLUSD",1768573817629,2.26487024,143.59,143.49,2.28103842]
["bitfinex","SOLUSD",1768573817811,2.26487024,143.59,143.54,2.28103842]
["bitfinex","SOLUSD",1768573818123,2.26487024,143.61,143.54,2.28103842]
["bitfinex","SOLUSD",1768573818291,1.21987002,143.62,143.54,2.28103842]
["bitfinex","SOLUSD",1768573818713,2.26487024,143.61,143.54,2.28103842]
["bitfinex","SOLUSD",1768573819527,8.18276992,143.62,143.54,2.28103842]
["bitfinex","SOLUSD",1768573819729,10.44764016,143.62,143.54,2.28103842]
["bitfinex","SOLUSD",1768573820036,2.26487024,143.61,143.55,17.52103842]
["bitfinex","SOLUSD",1768573820921,2.26487024,143.61,143.56,2.28103842]
["bitfinex","SOLUSD",1768573821110,1.21987002,143.62,143.56,2.28103842]
["bitfinex","SOLUSD",1768573821313,3.51611848,143.62,143.56,2.28103842]
["bitfinex","SOLUSD",1768573821623,2.29624846,143.61,143.55,22.20578888]
["bitfinex","SOLUSD",1768573821826,2.29624846,143.61,143.55,24.55641134]
["bitfinex","SOLUSD",1768573822026,0.444305,143.62,143.56,2.35062246]
["bitfinex","SOLUSD",1768573822236,2.29624846,143.61,143.54,2.35062246]
["bitfinex","SOLUSD",1768573822436,2.29624846,143.61,143.54,17.59062246]
["bitfinex","SOLUSD",1768573822745,2.29624846,143.61,143.55,2.35062246]
["bitfinex","SOLUSD",1768573822912,2.29624846,143.59,143.53,24.55764769]
["bitfinex","SOLUSD",1768573823116,0.444305,143.62,143.54,2.35062246]
["bitfinex","SOLUSD",1768573823622,2.29624846,143.61,143.53,22.20702523]
["bitfinex","SOLUSD",1768573824136,2.29624846,143.61,143.52,17.59062246]
["bitfinex","SOLUSD",1768573824342,2.29624846,143.61,143.53,2.35062246]
["bitfinex","SOLUSD",1768573824937,2.29624846,143.59,143.53,9.31780629]
["bitfinex","SOLUSD",1768573825140,2.29624846,143.59,143.52,15.24]
["bitfinex","SOLUSD",1768573825313,2.29624846,143.59,143.51,6.967671]
["bitfinex","SOLUSD",1768573825518,2.29624846,143.59,143.51,9.31864825]
["bitfinex","SOLUSD",1768573825845,2.29624846,143.59,143.51,2.35062246]
["bitfinex","SOLUSD",1768573826144,2.29624846,143.59,143.52,9.31813498]
["bitfinex","SOLUSD",1768573826861,2.29624846,143.59,143.5,32.6607492]
["bitfinex","SOLUSD",1768573826862,2.29624846,143.59,143.5,17.59062246]
["bitfinex","SOLUSD",1768573827067,24.37325905,143.6,143.51,6.96812017]
["bitfinex","SOLUSD",1768573827068,2.29624846,143.57,143.51,6.96812017]
["bitfinex","SOLUSD",1768573827234,2.29624846,143.57,143.52,2.35062246]
["bitfinex","SOLUSD",1768573827431,2.29624846,143.59,143.52,2.35062246]
["bitfinex","SOLUSD",1768573827848,2.29624846,143.61,143.52,2.35062246]
["bitfinex","SOLUSD",1768573828657,2.29624846,143.61,143.53,15.24]
["bitfinex","SOLUSD",1768573828855,2.29624846,143.61,143.53,17.52584086]
["bitfinex","SOLUSD",1768573829031,2.36630997,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1768573829344,2.36630997,143.59,143.53,24.49285424]
["bitfinex","SOLUSD",1768573829751,2.36630997,143.59,143.53,9.25285424]
["bitfinex","SOLUSD",1768573829948,2.36630997,143.59,143.52,24.49343586]
["bitfinex","SOLUSD",1768573830246,2.36630997,143.59,143.53,9.25267098]
["bitfinex","SOLUSD",1768573830555,2.36630997,143.59,143.52,15.24]
["bitfinex","SOLUSD",1768573830757,2.36630997,143.59,143.51,62.7]
["bitfinex","SOLUSD",1768573830953,2.36630997,143.58,143.51,2.28584086]
["bitfinex","SOLUSD",1768573831246,2.36630997,143.58,143.52,9.25314831]
["bitfinex","SOLUSD",1768573831440,2.36630997,143.58,143.5,95.36087627]
["bitfinex","SOLUSD",1768573831642,2.36630997,143.58,143.52,2.28584086]
["bitfinex","SOLUSD",1768573832245,9.33011309,143.6,143.52,2.28584086]
["bitfinex","SOLUSD",1768573832834,2.36630997,143.59,143.52,2.28584086]
["bitfinex","SOLUSD",1768573833033,2.36630997,143.58,143.53,9.25302542]
["bitfinex","SOLUSD",1768573833234,2.36630997,143.58,143.53,24.49302542]
["bitfinex","SOLUSD",1768573833639,2.36630997,143.6,143.54,2.28584086]
["bitfinex","SOLUSD",1768573833854,2.36630997,143.6,143.55,2.28584086]
["bitfinex","SOLUSD",1768573834435,2.36630997,143.6,143.46,6.27910223]
["bitfinex","SOLUSD",1768573834644,2.36630997,143.6,143.51,6.96780898]
["bitfinex","SOLUSD",1768573834849,2.36630997,143.6,143.52,6.96756244]
["bitfinex","SOLUSD",1768573835050,2.36630997,143.58,143.51,6.96804585]
["bitfinex","SOLUSD",1768573835249,2.36630997,143.58,143.51,9.25388671]
["bitfinex","SOLUSD",1768573836047,2.36630997,143.58,143.47,19.71086443]
["bitfinex","SOLUSD",1768573836248,2.36630997,143.58,143.48,6.96932697]
["bitfinex","SOLUSD",1768573836455,2.36630997,143.58,143.46,6.97030184]
["bitfinex","SOLUSD",1768573836756,2.36630997,143.58,143.47,9.2557374]
["bitfinex","SOLUSD",1768573836956,2.36630997,143.58,143.48,6.96954921]
["bitfinex","SOLUSD",1768573837268,2.36630997,143.56,143.45,2.60956505]
["bitfinex","SOLUSD",1768573837447,2.36630997,143.56,143.45,9.58048401]
["bitfinex","SOLUSD",1768573837772,2.36630997,143.56,143.45,2.60956505]
["bitfinex","SOLUSD",1768573837950,2.36630997,143.56,143.45,0.32372419]
["bitfinex","SOLUSD",1768573838142,2.36630997,143.56,143.45,6.97092437]
["bitfinex","SOLUSD",1768573838344,2.36630997,143.56,143.44,9.25724653]
["bitfinex","SOLUSD",1768573838643,2.36630997,143.53,143.43,9.257731]
["bitfinex","SOLUSD",1768573838861,2.36630997,143.53,143.45,9.25656982]
["bitfinex","SOLUSD",1768573839368,9.33368892,143.53,143.45,2.28584086]
["bitfinex","SOLUSD",1768573839546,2.36630997,143.52,143.44,9.2571996]
["bitfinex","SOLUSD",1768573839743,2.36630997,143.52,143.45,6.97102033]
["bitfinex","SOLUSD",1768573840459,2.36630997,143.52,143.46,2.28584086]
["bitfinex","SOLUSD",1768573841069,2.36630997,143.56,143.48,2.28584086]
["bitfinex","SOLUSD",1768573841250,2.36630997,143.56,143.48,9.25511815]
["bitfinex","SOLUSD",1768573841569,2.36630997,143.55,143.47,6.96991829]
["bitfinex","SOLUSD",1768573842364,2.36630997,143.55,143.46,9.25628548]
["bitfinex","SOLUSD",1768573842547,2.36630997,143.55,143.45,2.28584086]
["bitfinex","SOLUSD",1768573842752,2.36630997,143.55,143.44,6.97125127]
["bitfinex","SOLUSD",1768573843067,2.36630997,143.55,143.45,6.97093741]
["bitfinex","SOLUSD",1768573843263,2.36630997,143.54,143.46,2.28584086]
["bitfinex","SOLUSD",1768573843848,2.36630997,143.54,143.45,6.97107005]
["bitfinex","SOLUSD",1768573844250,2.36630997,143.54,143.44,9.25723431]
["bitfinex","SOLUSD",1768573844466,2.36630997,143.54,143.42,2.28584086]
["bitfinex","SOLUSD",1768573844771,2.36630997,143.54,143.42,24.49802109]
["bitfinex","SOLUSD",1768573844945,2.36630997,143.54,143.42,9.25802109]
["bitfinex","SOLUSD",1768573845142,2.36630997,143.52,143.42,9.25802109]
["bitfinex","SOLUSD",1768573845366,2.36630997,143.52,143.4,2.28584086]
["bitfinex","SOLUSD",1768573845553,2.36630997,143.52,143.4,17.52584086]
["bitfinex","SOLUSD",1768573845882,2.36630997,143.52,143.38,2.28584086]
["bitfinex","SOLUSD",1768573846268,2.36630997,143.49,143.38,2.28584086]
["bitfinex","SOLUSD",1768573846771,2.36630997,143.49,143.38,9.25994216]
["bitfinex","SOLUSD",1768573846976,2.36630997,143.47,143.35,2.28584086]
["bitfinex","SOLUSD",1768573847154,2.36630997,143.45,143.37,6.97490109]
["bitfinex","SOLUSD",1768573847358,2.36630997,143.45,143.36,2.28584086]
["bitfinex","SOLUSD",1768573847571,2.36630997,143.45,143.34,5.90740412]
["bitfinex","SOLUSD",1768573847774,2.36630997,143.45,143.34,2.28584086]
["bitfinex","SOLUSD",1768573848269,2.36630997,143.44,143.32,17.52584086]
["bitfinex","SOLUSD",1768573848473,2.36630997,143.44,143.31,9.26365361]
["bitfinex","SOLUSD",1768573848673,2.36630997,143.44,143.31,2.28584086]
["bitfinex","SOLUSD",1768573848867,2.36630997,143.44,143.32,2.28584086]
["bitfinex","SOLUSD",1768573849070,2.36630997,143.41,143.3,17.54584086]
["bitfinex","SOLUSD",1768573849269,2.36630997,143.39,143.3,9.26387225]
["bitfinex","SOLUSD",1768573849450,2.36630997,143.39,143.29,0.2]
["bitfinex","SOLUSD",1768573850585,2.36630997,143.39,143.29,9.46457991]
["bitfinex","SOLUSD",1768573850801,2.36630997,143.39,143.29,2.48584086]
["bitfinex","SOLUSD",1768573851170,2.36630997,143.39,143.31,2.28584086]
["bitfinex","SOLUSD",1768573851171,6.97406659,143.39,143.31,2.28584086]
["bitfinex","SOLUSD",1768573851492,2.21712358,143.38,143.31,2.28584086]
["bitfinex","SOLUSD",1768573851792,2.21712358,143.38,143.31,9.26365433]
["bitfinex","SOLUSD",1768573851992,2.21712358,143.38,143.31,2.28584086]
["bitfinex","SOLUSD",1768573852193,2.21712358,143.38,143.32,2.18390014]
["bitfinex","SOLUSD",1768573852783,2.21712358,143.38,143.3,9.16214087]
["bitfinex","SOLUSD",1768573852989,2.21712358,143.38,143.29,0.2]
["bitfinex","SOLUSD",1768573853389,2.21712358,143.37,143.29,0.2]
["bitfinex","SOLUSD",1768573853778,2.21712358,143.36,143.29,0.2]
["bitfinex","SOLUSD",1768573854901,2.21712358,143.36,143.29,2.38390014]
["bitfinex","SOLUSD",1768573855270,2.21712358,143.36,143.29,9.36262896]
["bitfinex","SOLUSD",1768573855576,2.21712358,143.36,143.29,2.38390014]
["bitfinex","SOLUSD",1768573855903,2.21712358,143.35,143.29,2.38390014]
["bitfinex","SOLUSD",1768573856896,2.21712358,143.37,143.3,2.18390014]
["bitfinex","SOLUSD",1768573857074,2.21712358,143.37,143.29,0.2]
["bitfinex","SOLUSD",1768573857421,2.21712358,143.37,143.29,9.3627318]
["bitfinex","SOLUSD",1768573857603,15.26,143.39,143.3,2.18390014]
["bitfinex","SOLUSD",1768573857776,2.21712358,143.39,143.3,2.18390014]
["bitfinex","SOLUSD",1768573857977,2.21712358,143.38,143.3,2.18390014]
["bitfinex","SOLUSD",1768573859293,2.21712358,143.38,143.3,9.16188698]
["bitfinex","SOLUSD",1768573859503,2.21712358,143.38,143.31,2.18390014]
["bitfinex","SOLUSD",1768573859720,2.64712358,143.42,143.33,2.18390014]
["bitfinex","SOLUSD",1768573860305,2.21712358,143.4,143.31,2.18390014]
["bitfinex","SOLUSD",1768573860880,2.21712358,143.4,143.3,6.97798684]
["bitfinex","SOLUSD",1768573861183,2.21712358,143.4,143.31,2.18390014]
["bitfinex","SOLUSD",1768573861378,2.21712358,143.4,143.33,2.18390014]
["bitfinex","SOLUSD",1768573861574,0.43,143.42,143.33,2.18390014]
["bitfinex","SOLUSD",1768573863286,2.64712358,143.42,143.33,2.18390014]
["bitfinex","SOLUSD",1768573863714,2.64712358,143.42,143.35,2.18390014]
["bitfinex","SOLUSD",1768573864282,0.43,143.42,143.35,2.18390014]
["bitfinex","SOLUSD",1768573864487,0.43,143.42,143.36,2.18390014]
["bitfinex","SOLUSD",1768573864683,0.43,143.42,143.38,2.18390014]
["bitfinex","SOLUSD",1768573865083,2.21712358,143.46,143.39,2.18390014]
["bitfinex","SOLUSD",1768573865432,2.21712358,143.45,143.37,62.7]
["bitfinex","SOLUSD",1768573865583,2.21712358,143.45,143.35,2.18390014]
["bitfinex","SOLUSD",1768573865780,2.21712358,143.43,143.35,9.15974293]
["bitfinex","SOLUSD",1768573866084,2.21712358,143.43,143.36,2.18390014]
["bitfinex","SOLUSD",1768573866285,2.21712358,143.43,143.36,17.44390014]
["bitfinex","SOLUSD",1768573866603,2.21712358,143.43,143.35,9.15974293]
["bitfinex","SOLUSD",1768573866909,2.21712358,143.43,143.36,15.26]
["bitfinex","SOLUSD",1768573867289,2.21712358,143.43,143.33,2.18390014]
["bitfinex","SOLUSD",1768573867489,2.21712358,143.43,143.32,9.16099955]
["bitfinex","SOLUSD",1768573867807,2.21712358,143.41,143.32,2.18390014]
["bitfinex","SOLUSD",1768573868005,2.21712358,143.41,143.3,17.44533979]
["bitfinex","SOLUSD",1768573868006,2.21712358,143.41,143.3,2.18390014]
["bitfinex","SOLUSD",1768573868221,2.21712358,143.41,143.31,9.16174138]
["bitfinex","SOLUSD",1768573868391,2.21712358,143.41,143.29,0.2]
["bitfinex","SOLUSD",1768573868392,2.21712358,143.41,143.33,2.18390014]
["bitfinex","SOLUSD",1768573868908,2.21712358,143.41,143.34,2.18390014]
["bitfinex","SOLUSD",1768573869609,2.21712358,143.43,143.34,2.18390014]
["bitfinex","SOLUSD",1768573870006,2.21712358,143.42,143.3,2.18390014]
["bitfinex","SOLUSD",1768573870511,2.21712358,143.39,143.29,0.2]
["bitfinex","SOLUSD",1768573870712,2.21712358,143.39,143.29,9.36242168]
["bitfinex","SOLUSD",1768573871701,2.21712358,143.39,143.29,0.2]
["bitfinex","SOLUSD",1768573871896,2.21712358,143.37,143.29,0.2]
["bitfinex","SOLUSD",1768573872634,2.21712358,143.37,143.29,2.38390014]
["bitfinex","SOLUSD",1768573872789,2.21712358,143.39,143.31,2.18390014]
["bitfinex","SOLUSD",1768573873100,2.21712358,143.39,143.32,2.18390014]
["bitfinex","SOLUSD",1768573873912,2.21712358,143.39,143.3,9.1622672]
["bitfinex","SOLUSD",1768573874207,2.21712358,143.38,143.31,2.18390014]
["bitfinex","SOLUSD",1768573874809,2.21712358,143.38,143.31,64.88390014]
["bitfinex","SOLUSD",1768573875020,2.21712358,143.42,143.32,2.18390014]
["bitfinex","SOLUSD",1768573875820,2.21712358,143.42,143.3,26.60818485]
["bitfinex","SOLUSD",1768573876108,2.21712358,143.4,143.3,9.1622672]
["bitfinex","SOLUSD",1768573876689,2.21712358,143.4,143.29,0.2]
["bitfinex","SOLUSD",1768573876890,2.21712358,143.38,143.29,0.2]
["bitfinex","SOLUSD",1768573877888,5.34408856,143.34,143.25,3.62266815]
["bitfinex","SOLUSD",1768573878092,5.34408856,143.34,143.22,17.45509766]
["bitfinex","SOLUSD",1768573878093,2.21712358,143.33,143.24,9.16486794]
["bitfinex","SOLUSD",1768573878508,2.21712358,143.33,143.24,2.18390014]
["bitfinex","SOLUSD",1768573878693,2.21712358,143.33,143.24,6.98123399]
["bitfinex","SOLUSD",1768573878893,2.21712358,143.33,143.24,9.16513413]
["bitfinex","SOLUSD",1768573879122,2.21712358,143.33,143.24,2.18390014]
["bitfinex","SOLUSD",1768573880101,2.21712358,143.32,143.24,9.1651703]
["bitfinex","SOLUSD",1768573880500,2.21712358,143.32,143.24,2.18390014]
["bitfinex","SOLUSD",1768573881190,2.21712358,143.32,143.2,21.22432341]
["bitfinex","SOLUSD",1768573881421,2.21712358,143.32,143.21,2.3365893]
["bitfinex","SOLUSD",1768573882106,2.21712358,143.32,143.23,2.3365893]
["bitfinex","SOLUSD",1768573882497,2.21712358,143.32,143.24,2.3365893]
["bitfinex","SOLUSD",1768573883332,17.50337971,143.34,143.24,2.3365893]
["bitfinex","SOLUSD",1768573883495,2.67337971,143.36,143.26,2.3365893]
["bitfinex","SOLUSD",1768573884110,2.67337971,143.36,143.28,2.3365893]
["bitfinex","SOLUSD",1768573884307,2.67337971,143.36,143.29,2.3365893]
["bitfinex","SOLUSD",1768573886222,0.43,143.36,143.31,2.3365893]
["bitfinex","SOLUSD",1768573886598,2.67337971,143.36,143.31,2.3365893]
["bitfinex","SOLUSD",1768573886828,2.24337971,143.35,143.27,2.3365893]
["bitfinex","SOLUSD",1768573887011,2.24337971,143.35,143.28,2.3365893]
["bitfinex","SOLUSD",1768573887210,2.24337971,143.35,143.29,9.3153823]
["bitfinex","SOLUSD",1768573887612,0.43,143.36,143.3,2.3365893]
["bitfinex","SOLUSD",1768573887818,2.67337971,143.36,143.3,2.3365893]
["bitfinex","SOLUSD",1768573887997,2.67337971,143.36,143.27,2.3365893]
["bitfinex","SOLUSD",1768573887998,2.24337971,143.35,143.27,2.3365893]
["bitfinex","SOLUSD",1768573888199,2.24337971,143.34,143.27,2.3365893]
["bitfinex","SOLUSD",1768573888417,2.24337971,143.34,143.27,9.31634749]
["bitfinex","SOLUSD",1768573889514,2.24337971,143.34,143.28,2.20841797]
["bitfinex","SOLUSD",1768573889719,2.62462568,143.36,143.28,2.20841797]
["bitfinex","SOLUSD",1768573890112,2.62462568,143.36,143.27,24.42932893]
["bitfinex","SOLUSD",1768573890113,2.62462568,143.36,143.29,9.18727204]
["bitfinex","SOLUSD",1768573890727,2.19462568,143.35,143.27,22.23969941]
["bitfinex","SOLUSD",1768573891022,2.19462568,143.35,143.28,9.18765695]
["bitfinex","SOLUSD",1768573891613,2.19462568,143.35,143.27,6.97982148]
["bitfinex","SOLUSD",1768573891819,2.19462568,143.35,143.24,2.20841797]
["bitfinex","SOLUSD",1768573892018,24.41746895,143.34,143.23,9.19019553]
["bitfinex","SOLUSD",1768573892218,2.19462568,143.33,143.23,9.19019553]
["bitfinex","SOLUSD",1768573892424,2.19462568,143.33,143.23,6.98177756]
["bitfinex","SOLUSD",1768573892619,2.19462568,143.33,143.24,2.20841797]
["bitfinex","SOLUSD",1768573892825,2.19462568,143.33,143.22,9.19054812]
["bitfinex","SOLUSD",1768573893534,2.19462568,143.33,143.23,2.20841797]
["bitfinex","SOLUSD",1768573894133,2.19462568,143.31,143.23,9.19007164]
["bitfinex","SOLUSD",1768573894436,2.19462568,143.31,143.24,2.20841797]
["bitfinex","SOLUSD",1768573894931,2.19462568,143.33,143.24,2.20841797]
["bitfinex","SOLUSD",1768573895427,2.19462568,143.35,143.24,2.20841797]
["bitfinex","SOLUSD",1768573896016,2.19462568,143.35,143.25,2.20841797]
["bitfinex","SOLUSD",1768573896219,2.19462568,143.33,143.23,9.19001653]
["bitfinex","SOLUSD",1768573896421,2.19462568,143.33,143.23,2.20841797]
["bitfinex","SOLUSD",1768573896734,2.19462568,143.3,143.21,2.20841797]
["bitfinex","SOLUSD",1768573897113,2.19462568,143.3,143.19,3.82316839]
["bitfinex","SOLUSD",1768573897416,2.19462568,143.3,143.19,0.2]
["bitfinex","SOLUSD",1768573897613,5.34408856,143.31,143.19,0.2]
["bitfinex","SOLUSD",1768573897614,2.19462568,143.27,143.19,0.2]
["bitfinex","SOLUSD",1768573898306,2.19462568,143.25,143.19,0.2]
["bitfinex","SOLUSD",1768573900439,2.19462568,143.24,143.19,0.2]
["bitfinex","SOLUSD",1768573903132,2.19462568,143.23,143.19,0.2]
["bitfinex","SOLUSD",1768573904518,2.19462568,143.22,143.19,0.2]
["bitfinex","SOLUSD",1768573905961,2.19462568,143.22,143.18,0.2]
["bitfinex","SOLUSD",1768573906438,2.19462568,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768573906645,2.19462568,143.25,143.17,2.20841797]
["bitfinex","SOLUSD",1768573906832,2.19462568,143.25,143.18,9.19251338]
["bitfinex","SOLUSD",1768573907033,2.19462568,143.25,143.18,2.20841797]
["bitfinex","SOLUSD",1768573907237,2.19462568,143.24,143.18,9.1925762]
["bitfinex","SOLUSD",1768573907442,0.43,143.28,143.19,2.20841797]
["bitfinex","SOLUSD",1768573908239,2.62462568,143.28,143.19,2.20841797]
["bitfinex","SOLUSD",1768573908439,2.19462568,143.27,143.2,9.19165819]
["bitfinex","SOLUSD",1768573908648,2.19462568,143.27,143.2,2.20841797]
["bitfinex","SOLUSD",1768573909646,2.19462568,143.27,143.18,2.20841797]
["bitfinex","SOLUSD",1768573909852,2.19462568,143.27,143.16,7.18517231]
["bitfinex","SOLUSD",1768573910147,2.19462568,143.27,143.16,2.40841797]
["bitfinex","SOLUSD",1768573910530,2.19462568,143.25,143.17,9.19312146]
["bitfinex","SOLUSD",1768573911334,2.19462568,143.25,143.18,2.16404158]
["bitfinex","SOLUSD",1768573911742,2.19462568,143.25,143.18,9.1479764]
["bitfinex","SOLUSD",1768573911945,2.31064837,143.27,143.19,2.16404158]
["bitfinex","SOLUSD",1768573912151,0.43,143.28,143.2,2.16404158]
["bitfinex","SOLUSD",1768573912347,2.74064837,143.28,143.2,2.16404158]
["bitfinex","SOLUSD",1768573914253,2.74064837,143.28,143.19,15.28]
["bitfinex","SOLUSD",1768573914254,0.43,143.28,143.22,2.16404158]
["bitfinex","SOLUSD",1768573915657,2.74064837,143.28,143.21,6.9827526]
["bitfinex","SOLUSD",1768573916044,2.74064837,143.28,143.21,9.14679418]
["bitfinex","SOLUSD",1768573916859,2.74064837,143.28,143.22,2.16404158]
["bitfinex","SOLUSD",1768573917451,9.72008957,143.28,143.22,2.16404158]
["bitfinex","SOLUSD",1768573917649,2.74064837,143.28,143.22,2.16404158]
["bitfinex","SOLUSD",1768573919355,2.31064837,143.27,143.2,9.14707636]
["bitfinex","SOLUSD",1768573919553,2.31064837,143.27,143.21,2.16404158]
["bitfinex","SOLUSD",1768573919861,2.74064837,143.28,143.22,2.16404158]
["bitfinex","SOLUSD",1768573920357,2.74064837,143.28,143.23,2.16404158]
["bitfinex","SOLUSD",1768573920565,2.74064837,143.28,143.21,9.14673021]
["bitfinex","SOLUSD",1768573920865,2.31064837,143.27,143.21,9.14666338]
["bitfinex","SOLUSD",1768573921050,2.31064837,143.27,143.22,2.16404158]
["bitfinex","SOLUSD",1768573921246,0.43,143.28,143.23,2.16404158]
["bitfinex","SOLUSD",1768573921969,2.31064837,143.32,143.24,2.16404158]
["bitfinex","SOLUSD",1768573922140,2.31064837,143.32,143.25,2.16404158]
["bitfinex","SOLUSD",1768573922462,2.31064837,143.34,143.27,2.16404158]
["bitfinex","SOLUSD",1768573923145,2.31064837,143.34,143.26,17.44404158]
["bitfinex","SOLUSD",1768573923468,2.31064837,143.34,143.23,2.16404158]
["bitfinex","SOLUSD",1768573923674,2.31064837,143.34,143.26,2.16404158]
["bitfinex","SOLUSD",1768573924042,2.31064837,143.34,143.24,2.16404158]
["bitfinex","SOLUSD",1768573924263,2.31064837,143.32,143.24,2.16404158]
["bitfinex","SOLUSD",1768573924648,2.31064837,143.32,143.23,15.28]
["bitfinex","SOLUSD",1768573924863,2.31064837,143.32,143.23,17.44404158]
["bitfinex","SOLUSD",1768573925062,2.31064837,143.32,143.23,24.42579132]
["bitfinex","SOLUSD",1768573925669,2.31064837,143.32,143.21,2.16404158]
["bitfinex","SOLUSD",1768573925982,24.41917252,143.33,143.19,17.45875878]
["bitfinex","SOLUSD",1768573925983,2.31064837,143.29,143.19,9.14747835]
["bitfinex","SOLUSD",1768573926182,2.31064837,143.29,143.19,2.16404158]
["bitfinex","SOLUSD",1768573926386,2.31064837,143.27,143.19,9.14770363]
["bitfinex","SOLUSD",1768573926857,2.31064837,143.27,143.2,2.16404158]
["bitfinex","SOLUSD",1768573927054,24.41917252,143.33,143.2,2.16404158]
["bitfinex","SOLUSD",1768573927272,2.31064837,143.31,143.22,2.16404158]
["bitfinex","SOLUSD",1768573928278,2.31064837,143.33,143.24,2.16404158]
["bitfinex","SOLUSD",1768573928497,1.48000001,143.34,143.25,2.16404158]
["bitfinex","SOLUSD",1768573928687,1.48000001,143.34,143.27,2.16404158]
["bitfinex","SOLUSD",1768573930082,2.31064837,143.4,143.27,1.58221221]
["bitfinex","SOLUSD",1768573930293,2.31064837,143.39,143.29,1.58221221]
["bitfinex","SOLUSD",1768573931674,9.28485616,143.39,143.31,1.58173454]
["bitfinex","SOLUSD",1768573931878,2.31064837,143.38,143.3,8.55962941]
["bitfinex","SOLUSD",1768573932085,2.31064837,143.38,143.29,8.56005714]
["bitfinex","SOLUSD",1768573932684,2.31064837,143.38,143.3,1.58126235]
["bitfinex","SOLUSD",1768573933096,2.31064837,143.4,143.3,1.58126235]
["bitfinex","SOLUSD",1768573933266,15.28,143.42,143.3,1.58126235]
["bitfinex","SOLUSD",1768573933267,2.31064837,143.42,143.3,1.58126235]
["bitfinex","SOLUSD",1768573933472,2.31064837,143.42,143.32,1.58079559]
["bitfinex","SOLUSD",1768573933672,2.31064837,143.42,143.36,1.58079559]
["bitfinex","SOLUSD",1768573934390,2.41064837,143.44,143.36,1.58079559]
["bitfinex","SOLUSD",1768573934767,2.31064837,143.43,143.36,1.58079559]
["bitfinex","SOLUSD",1768573935783,0.1,143.44,143.38,1.57991821]
["bitfinex","SOLUSD",1768573936000,2.41064837,143.44,143.36,8.55525989]
["bitfinex","SOLUSD",1768573936168,2.31064837,143.43,143.36,8.55525989]
["bitfinex","SOLUSD",1768573936372,2.31064837,143.43,143.35,6.97580066]
["bitfinex","SOLUSD",1768573936582,2.31064837,143.43,143.33,6.97649482]
["bitfinex","SOLUSD",1768573936784,2.31064837,143.43,143.34,8.55612669]
["bitfinex","SOLUSD",1768573936994,2.31064837,143.43,143.34,1.57995787]
["bitfinex","SOLUSD",1768573937393,2.31064837,143.43,143.34,8.5562817]
["bitfinex","SOLUSD",1768573937592,2.31064837,143.43,143.3,1.57995787]
["bitfinex","SOLUSD",1768573937785,2.31064837,143.41,143.3,8.55817855]
["bitfinex","SOLUSD",1768573938490,2.31064837,143.41,143.31,1.57999707]
["bitfinex","SOLUSD",1768573939086,2.31064837,143.41,143.32,15.26]
["bitfinex","SOLUSD",1768573939389,2.31064837,143.41,143.32,16.84003581]
["bitfinex","SOLUSD",1768573939994,2.31064837,143.4,143.32,23.81718495]
["bitfinex","SOLUSD",1768573940299,2.31064837,143.4,143.31,6.9777292]
["bitfinex","SOLUSD",1768573940796,2.31064837,143.4,143.28,8.55914698]
["bitfinex","SOLUSD",1768573940797,2.31064837,143.39,143.28,8.55914698]
["bitfinex","SOLUSD",1768573941001,2.31064837,143.39,143.31,1.58011198]
["bitfinex","SOLUSD",1768573941295,2.31064837,143.39,143.32,8.55726927]
["bitfinex","SOLUSD",1768573942474,2.2926152,143.38,143.31,6.9778683]
["bitfinex","SOLUSD",1768573942674,2.2926152,143.38,143.3,19.02506916]
["bitfinex","SOLUSD",1768573942675,2.2926152,143.38,143.3,1.58018641]
["bitfinex","SOLUSD",1768573942999,2.2926152,143.38,143.26,19.03069614]
["bitfinex","SOLUSD",1768573943299,2.2926152,143.38,143.29,6.97884014]
["bitfinex","SOLUSD",1768573943520,2.2926152,143.38,143.29,8.55906313]
["bitfinex","SOLUSD",1768573943873,2.2926152,143.38,143.29,1.58022299]
["bitfinex","SOLUSD",1768573944500,2.2926152,143.36,143.29,8.55890362]
["bitfinex","SOLUSD",1768573944791,2.2926152,143.36,143.26,6.98017624]
["bitfinex","SOLUSD",1768573944993,2.2926152,143.36,143.27,6.97973611]
["bitfinex","SOLUSD",1768573945300,2.2926152,143.36,143.28,6.9793101]
["bitfinex","SOLUSD",1768573945479,2.2926152,143.36,143.27,6.97963668]
["bitfinex","SOLUSD",1768573945881,2.2926152,143.35,143.25,15.26]
["bitfinex","SOLUSD",1768573946204,2.2926152,143.35,143.25,16.84033021]
["bitfinex","SOLUSD",1768573946373,2.2926152,143.34,143.27,1.58033021]
["bitfinex","SOLUSD",1768573947078,2.2926152,143.34,143.23,15.26]
["bitfinex","SOLUSD",1768573947284,2.2926152,143.33,143.23,23.82184081]
["bitfinex","SOLUSD",1768573947483,2.2926152,143.33,143.24,8.56160246]
["bitfinex","SOLUSD",1768573947875,2.2926152,143.33,143.23,15.26]
["bitfinex","SOLUSD",1768573948101,2.2926152,143.33,143.23,23.82188368]
["bitfinex","SOLUSD",1768573948407,2.37332772,143.31,143.24,6.98127114]
["bitfinex","SOLUSD",1768573948704,2.37332772,143.31,143.23,23.82199855]
["bitfinex","SOLUSD",1768573948884,2.37332772,143.31,143.23,23.82209701]
["bitfinex","SOLUSD",1768573950203,2.37332772,143.29,143.23,23.82209701]
["bitfinex","SOLUSD",1768573950898,2.37332772,143.29,143.21,1.58053382]
["bitfinex","SOLUSD",1768573951090,2.37332772,143.29,143.21,6.98259364]
["bitfinex","SOLUSD",1768573951476,2.37332772,143.29,143.22,8.56277817]
["bitfinex","SOLUSD",1768573951912,2.37332772,143.34,143.24,1.5805664]
["bitfinex","SOLUSD",1768573952082,2.37332772,143.33,143.22,8.56271992]
["bitfinex","SOLUSD",1768573952286,2.37332772,143.31,143.21,1.5805664]
["bitfinex","SOLUSD",1768573952898,2.37332772,143.31,143.2,6.98324022]
["bitfinex","SOLUSD",1768573953100,2.37332772,143.31,143.19,1.58059861]
["bitfinex","SOLUSD",1768573953298,2.37332772,143.29,143.18,6.98406911]
["bitfinex","SOLUSD",1768573953518,2.37332772,143.28,143.18,6.98406911]
["bitfinex","SOLUSD",1768573953804,2.37332772,143.28,143.18,8.56469956]
["bitfinex","SOLUSD",1768573954001,2.37332772,143.28,143.18,1.58063045]
["bitfinex","SOLUSD",1768573954206,2.37332772,143.26,143.17,1.58063045]
["bitfinex","SOLUSD",1768573954819,2.37332772,143.26,143.16,0.2]
["bitfinex","SOLUSD",1768573955038,2.37332772,143.23,143.16,0.2]
["bitfinex","SOLUSD",1768573956213,2.37332772,143.23,143.14,0.2]
["bitfinex","SOLUSD",1768573956518,2.37332772,143.21,143.14,0.2]
["bitfinex","SOLUSD",1768573957207,2.37332772,143.18,143.14,0.2]
["bitfinex","SOLUSD",1768573958028,2.37332772,143.2,143.14,1.98075419]
["bitfinex","SOLUSD",1768573958204,2.37332772,143.2,143.14,8.96692142]
["bitfinex","SOLUSD",1768573958717,2.37332772,143.19,143.14,0.2]
["bitfinex","SOLUSD",1768573960521,2.37332772,143.18,143.14,0.2]
["bitfinex","SOLUSD",1768573962316,2.37332772,143.22,143.15,1.78086292]
["bitfinex","SOLUSD",1768573962516,2.37332772,143.22,143.16,8.76605431]
["bitfinex","SOLUSD",1768573963027,2.37332772,143.22,143.15,6.98553268]
["bitfinex","SOLUSD",1768573963232,2.37332772,143.21,143.14,8.96689493]
["bitfinex","SOLUSD",1768573963532,2.37332772,143.21,143.14,0.2]
["bitfinex","SOLUSD",1768573964123,2.37332772,143.21,143.15,6.98567292]
["bitfinex","SOLUSD",1768573964323,2.37332772,143.21,143.14,1.98090146]
["bitfinex","SOLUSD",1768573964525,2.37332772,143.2,143.14,0.2]
["bitfinex","SOLUSD",1768573966214,2.37332772,143.2,143.14,8.96705522]
["bitfinex","SOLUSD",1768573966635,4.2852404,143.23,143.16,1.78095761]
["bitfinex","SOLUSD",1768573967222,6.65856812,143.23,143.16,1.78095761]
["bitfinex","SOLUSD",1768573967534,2.37332772,143.22,143.16,17.06095761]
["bitfinex","SOLUSD",1768573967936,4.2852404,143.23,143.17,1.7809759]
["bitfinex","SOLUSD",1768573968620,4.2852404,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1768573968821,2.37332772,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1768573969132,2.37332772,143.22,143.15,19.24464793]
["bitfinex","SOLUSD",1768573969536,2.37332772,143.22,143.17,6.98467899]
["bitfinex","SOLUSD",1768573970042,2.37332772,143.22,143.15,19.24464793]
["bitfinex","SOLUSD",1768573970043,2.37332772,143.22,143.16,6.98483249]
["bitfinex","SOLUSD",1768573970539,2.37332772,143.22,143.15,6.9853525]
["bitfinex","SOLUSD",1768573970736,2.37332772,143.21,143.15,6.9853525]
["bitfinex","SOLUSD",1768573972032,2.37332772,143.21,143.14,0.2]
["bitfinex","SOLUSD",1768573972344,2.37332772,143.21,143.14,7.18616324]
["bitfinex","SOLUSD",1768573972843,2.16203654,143.19,143.14,0.2]
["bitfinex","SOLUSD",1768573974921,2.16203654,143.18,143.1,6.98797391]
["bitfinex","SOLUSD",1768573975131,2.16203654,143.18,143.09,0.2]
["bitfinex","SOLUSD",1768573975435,2.16203654,143.18,143.09,7.18826216]
["bitfinex","SOLUSD",1768573975816,2.16203654,143.18,143.1,6.98805227]
["bitfinex","SOLUSD",1768573976246,2.16203654,143.18,143.09,0.2]
["bitfinex","SOLUSD",1768573976537,2.16203654,143.18,143.1,6.98774309]
["bitfinex","SOLUSD",1768573976741,2.16203654,143.18,143.1,1.98113134]
["bitfinex","SOLUSD",1768573977142,2.16203654,143.18,143.11,6.98730491]
["bitfinex","SOLUSD",1768573977348,2.16203654,143.18,143.12,1.98114763]
["bitfinex","SOLUSD",1768573977547,0.43,143.21,143.12,1.98114763]
["bitfinex","SOLUSD",1768573977548,2.16203654,143.2,143.12,1.98114763]
["bitfinex","SOLUSD",1768573978124,2.16203654,143.2,143.11,6.98730491]
["bitfinex","SOLUSD",1768573978351,2.16203654,143.2,143.1,8.96915583]
["bitfinex","SOLUSD",1768573978650,2.16203654,143.2,143.11,1.98117966]
["bitfinex","SOLUSD",1768573978834,2.16203654,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1768573979032,2.16203654,143.19,143.12,8.96832331]
["bitfinex","SOLUSD",1768573979346,2.16203654,143.19,143.13,1.98117966]
["bitfinex","SOLUSD",1768573979549,2.59203654,143.21,143.13,1.98117966]
["bitfinex","SOLUSD",1768573980119,2.16203654,143.2,143.11,24.24882251]
["bitfinex","SOLUSD",1768573980323,2.16203654,143.2,143.09,2.1811954]
["bitfinex","SOLUSD",1768573980537,2.16203654,143.2,143.11,6.98751309]
["bitfinex","SOLUSD",1768573980734,2.16203654,143.2,143.1,6.98794845]
["bitfinex","SOLUSD",1768573980939,2.16203654,143.18,143.09,9.16975081]
["bitfinex","SOLUSD",1768573981549,9.14576445,143.19,143.1,1.98116021]
["bitfinex","SOLUSD",1768573981731,2.16203654,143.18,143.1,1.98116021]
["bitfinex","SOLUSD",1768573981933,2.16203654,143.18,143.09,9.16971602]
["bitfinex","SOLUSD",1768573982355,2.16203654,143.18,143.1,1.98112542]
["bitfinex","SOLUSD",1768573982951,2.16203654,143.2,143.13,1.98109103]
["bitfinex","SOLUSD",1768573983258,0.43,143.21,143.13,1.98109103]
["bitfinex","SOLUSD",1768573983644,2.59203654,143.21,143.13,1.98109103]
["bitfinex","SOLUSD",1768573983841,2.59203654,143.21,143.14,1.98105704]
["bitfinex","SOLUSD",1768573984259,2.59203654,143.21,143.12,41.71605982]
["bitfinex","SOLUSD",1768573984749,2.16203654,143.2,143.12,24.24820069]
["bitfinex","SOLUSD",1768573984934,2.16203654,143.18,143.09,0.2]
["bitfinex","SOLUSD",1768573985753,2.16203654,143.18,143.09,7.18846562]
["bitfinex","SOLUSD",1768573986054,2.16203654,143.18,143.1,1.98099022]
["bitfinex","SOLUSD",1768573986957,2.16203654,143.18,143.09,7.18846562]
["bitfinex","SOLUSD",1768573987260,2.16203654,143.17,143.09,7.18846562]
["bitfinex","SOLUSD",1768573988255,2.16203654,143.17,143.1,1.98092493]
["bitfinex","SOLUSD",1768573988842,2.16203654,143.17,143.09,7.18846562]
["bitfinex","SOLUSD",1768573989047,2.16203654,143.17,143.09,0.2]
["bitfinex","SOLUSD",1768573989358,2.16203654,143.15,143.09,0.2]
["bitfinex","SOLUSD",1768573990760,2.16203654,143.17,143.09,24.65996823]
["bitfinex","SOLUSD",1768573990963,2.16203654,143.17,143.1,1.98082978]
["bitfinex","SOLUSD",1768573991449,2.16203654,143.17,143.11,8.96846167]
["bitfinex","SOLUSD",1768573992460,2.16203654,143.17,143.11,26.43754139]
["bitfinex","SOLUSD",1768573993036,2.16203654,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1768573993356,2.16203654,143.19,143.11,1.98076815]
["bitfinex","SOLUSD",1768573993541,2.59203654,143.21,143.11,1.98076815]
["bitfinex","SOLUSD",1768573994646,2.59203654,143.21,143.12,17.26070793]
["bitfinex","SOLUSD",1768573994954,2.16203654,143.2,143.12,17.26070793]
["bitfinex","SOLUSD",1768573995157,2.16203654,143.2,143.13,1.98070793]
["bitfinex","SOLUSD",1768573995360,2.16203654,143.2,143.14,6.98616738]
["bitfinex","SOLUSD",1768573996256,2.16203654,143.2,143.14,8.96684572]
["bitfinex","SOLUSD",1768573996439,2.16203654,143.22,143.15,1.98067834]
["bitfinex","SOLUSD",1768573996860,2.16203654,143.22,143.14,6.98616738]
["bitfinex","SOLUSD",1768573997069,2.16203654,143.22,143.14,8.96681647]
["bitfinex","SOLUSD",1768573997357,2.16203654,143.22,143.13,6.98646154]
["bitfinex","SOLUSD",1768573997564,2.16203654,143.2,143.11,6.98734541]
["bitfinex","SOLUSD",1768573997775,2.16203654,143.2,143.1,8.96835667]
["bitfinex","SOLUSD",1768573998139,2.16203654,143.19,143.1,6.98770758]
["bitfinex","SOLUSD",1768573998341,2.16203654,143.19,143.09,7.18843299]
["bitfinex","SOLUSD",1768573998861,2.16203654,143.19,143.11,6.98762518]
["bitfinex","SOLUSD",1768573999065,2.16203654,143.19,143.1,6.98802171]
["bitfinex","SOLUSD",1768573999662,2.16203654,143.17,143.09,2.18059159]
["bitfinex","SOLUSD",1768573999875,2.16203654,143.17,143.09,0.2]
["bitfinex","SOLUSD",1768574001077,2.16203654,143.16,143.09,0.2]
["bitfinex","SOLUSD",1768574001758,2.30729139,143.14,143.09,0.2]
["bitfinex","SOLUSD",1768574003869,2.30729139,143.14,143.09,9.16885058]
["bitfinex","SOLUSD",1768574004073,2.30729139,143.14,143.09,2.18042685]
["bitfinex","SOLUSD",1768574004586,2.30729139,143.14,143.09,9.1689678]
["bitfinex","SOLUSD",1768574004887,2.30729139,143.14,143.09,2.18042685]
["bitfinex","SOLUSD",1768574005071,2.30729139,143.14,143.09,0.2]
["bitfinex","SOLUSD",1768574005264,15.28,143.15,143.09,9.16899304]
["bitfinex","SOLUSD",1768574005462,2.30729139,143.14,143.09,9.16899304]
["bitfinex","SOLUSD",1768574005872,2.30729139,143.14,143.09,2.18040048]
["bitfinex","SOLUSD",1768574006688,2.30729139,143.14,143.09,9.16898896]
["bitfinex","SOLUSD",1768574006878,2.30729139,143.14,143.09,2.18040048]
["bitfinex","SOLUSD",1768574007181,2.30729139,143.14,143.09,0.2]
["bitfinex","SOLUSD",1768574007479,2.30729139,143.14,143.09,9.1689134]
["bitfinex","SOLUSD",1768574008264,15.28,143.15,143.1,1.9803232]
["bitfinex","SOLUSD",1768574008465,17.57477546,143.15,143.1,1.9803232]
["bitfinex","SOLUSD",1768574008665,2.29477546,143.15,143.1,1.9803232]
["bitfinex","SOLUSD",1768574009276,2.29477546,143.15,143.09,0.2]
["bitfinex","SOLUSD",1768574009466,2.29477546,143.14,143.09,0.2]
["bitfinex","SOLUSD",1768574010076,2.29477546,143.14,143.09,9.1688317]
["bitfinex","SOLUSD",1768574010258,2.29477546,143.16,143.09,7.18858316]
["bitfinex","SOLUSD",1768574010464,2.29477546,143.16,143.1,1.98024854]
["bitfinex","SOLUSD",1768574010672,2.29477546,143.15,143.1,1.98024854]
["bitfinex","SOLUSD",1768574011268,2.29477546,143.15,143.09,9.16880739]
["bitfinex","SOLUSD",1768574011470,2.29477546,143.15,143.09,26.64032881]
["bitfinex","SOLUSD",1768574011670,2.29477546,143.15,143.09,9.16880739]
["bitfinex","SOLUSD",1768574011967,2.29477546,143.15,143.1,1.98020019]
["bitfinex","SOLUSD",1768574012385,2.29477546,143.15,143.09,7.18858316]
["bitfinex","SOLUSD",1768574012600,2.29477546,143.19,143.1,1.98020019]
["bitfinex","SOLUSD",1768574013285,2.29477546,143.18,143.11,1.98017643]
["bitfinex","SOLUSD",1768574013480,2.29477546,143.18,143.12,6.98714365]
["bitfinex","SOLUSD",1768574013785,2.29477546,143.18,143.12,8.96732008]
["bitfinex","SOLUSD",1768574014386,2.29477546,143.17,143.11,6.98759426]
["bitfinex","SOLUSD",1768574014885,2.29477546,143.17,143.11,8.9677472]
["bitfinex","SOLUSD",1768574015190,2.29477546,143.17,143.09,2.18012972]
["bitfinex","SOLUSD",1768574015370,2.29477546,143.17,143.09,7.18830817]
["bitfinex","SOLUSD",1768574015778,2.29477546,143.15,143.09,7.18830817]
["bitfinex","SOLUSD",1768574015975,2.29477546,143.17,143.1,1.98010677]
["bitfinex","SOLUSD",1768574016692,2.29477546,143.19,143.1,1.98010677]
["bitfinex","SOLUSD",1768574017282,2.29477546,143.19,143.13,1.98008409]
["bitfinex","SOLUSD",1768574017878,2.29477546,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1768574018276,2.29477546,143.19,143.13,8.96654988]
["bitfinex","SOLUSD",1768574018469,2.29477546,143.19,143.13,6.98646579]
["bitfinex","SOLUSD",1768574018871,2.29477546,143.19,143.14,1.98003949]
["bitfinex","SOLUSD",1768574019591,5.34408856,143.2,143.14,1.98003949]
["bitfinex","SOLUSD",1768574019771,2.29477546,143.21,143.16,1.98001758]
["bitfinex","SOLUSD",1768574020090,7.63886402,143.21,143.16,1.98001758]
["bitfinex","SOLUSD",1768574020392,5.34408856,143.21,143.16,1.98001758]
["bitfinex","SOLUSD",1768574020577,6.73690564,143.23,143.16,1.98001758]
["bitfinex","SOLUSD",1768574021092,4.44213018,143.23,143.18,1.97999591]
["bitfinex","SOLUSD",1768574022093,4.44213018,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768574022287,4.44213018,143.23,143.2,1.9799745]
["bitfinex","SOLUSD",1768574022590,2.29477546,143.25,143.2,1.9799745]
["bitfinex","SOLUSD",1768574022993,2.29477546,143.27,143.22,1.97995333]
["bitfinex","SOLUSD",1768574023697,2.29477546,143.29,143.22,1.97995333]
["bitfinex","SOLUSD",1768574023885,15.38,143.32,143.22,1.97995333]
["bitfinex","SOLUSD",1768574023886,2.29477546,143.31,143.24,1.97993241]
["bitfinex","SOLUSD",1768574024197,2.29477546,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1768574024404,2.29477546,143.31,143.25,8.9607352]
["bitfinex","SOLUSD",1768574024874,2.29477546,143.31,143.25,26.41274218]
["bitfinex","SOLUSD",1768574025079,0.1,143.32,143.27,1.97991172]
["bitfinex","SOLUSD",1768574025704,0.1,143.32,143.28,1.97991172]
["bitfinex","SOLUSD",1768574026116,6.40347535,143.35,143.29,1.97989127]
["bitfinex","SOLUSD",1768574026401,2.1288095,143.35,143.31,5.9565132]
["bitfinex","SOLUSD",1768574026597,2.29477546,143.39,143.31,5.9565132]
["bitfinex","SOLUSD",1768574028302,2.29477546,143.39,143.33,5.9565132]
["bitfinex","SOLUSD",1768574029897,2.29477546,143.42,143.33,5.9565132]
["bitfinex","SOLUSD",1768574030203,2.29477546,143.42,143.35,5.9565132]
["bitfinex","SOLUSD",1768574030378,2.39477546,143.44,143.35,5.9565132]
["bitfinex","SOLUSD",1768574032183,0.1,143.44,143.37,5.9565132]
["bitfinex","SOLUSD",1768574032387,0.1,143.44,143.39,5.9565132]
["bitfinex","SOLUSD",1768574032585,2.47446642,143.44,143.37,5.9565132]
["bitfinex","SOLUSD",1768574032792,2.37446642,143.43,143.37,5.9565132]
["bitfinex","SOLUSD",1768574032996,2.37446642,143.43,143.35,6.97586325]
["bitfinex","SOLUSD",1768574033707,2.37446642,143.43,143.36,5.9565132]
["bitfinex","SOLUSD",1768574034589,0.1,143.44,143.38,5.9565132]
["bitfinex","SOLUSD",1768574034915,2.47446642,143.44,143.38,5.9565132]
["bitfinex","SOLUSD",1768574035211,2.37446642,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1768574035987,2.37446642,143.43,143.36,6.97534303]
["bitfinex","SOLUSD",1768574036485,2.37446642,143.43,143.36,5.9565132]
["bitfinex","SOLUSD",1768574037602,0.1,143.44,143.36,5.9565132]
["bitfinex","SOLUSD",1768574037996,2.47446642,143.44,143.36,5.9565132]
["bitfinex","SOLUSD",1768574038193,2.47446642,143.44,143.38,5.9565132]
["bitfinex","SOLUSD",1768574038613,2.47446642,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1768574039723,0.1,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1768574039928,0.1,143.44,143.4,5.9565132]
["bitfinex","SOLUSD",1768574040223,6.73494275,143.48,143.4,5.9565132]
["bitfinex","SOLUSD",1768574040593,2.37446642,143.47,143.42,5.9565132]
["bitfinex","SOLUSD",1768574040795,2.37446642,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1768574040991,2.37446642,143.47,143.4,6.97341678]
["bitfinex","SOLUSD",1768574041312,2.37446642,143.47,143.41,5.9565132]
["bitfinex","SOLUSD",1768574041514,4.36047633,143.48,143.41,5.9565132]
["bitfinex","SOLUSD",1768574041688,6.73494275,143.48,143.41,5.9565132]
["bitfinex","SOLUSD",1768574041889,0.1,143.49,143.41,5.9565132]
["bitfinex","SOLUSD",1768574042101,2.47446642,143.49,143.41,5.9565132]
["bitfinex","SOLUSD",1768574042611,2.47446642,143.49,143.43,5.9565132]
["bitfinex","SOLUSD",1768574044194,0.1,143.49,143.43,5.9565132]
["bitfinex","SOLUSD",1768574044549,2.47446642,143.49,143.43,21.2165132]
["bitfinex","SOLUSD",1768574044688,2.47446642,143.49,143.45,5.9565132]
["bitfinex","SOLUSD",1768574044895,2.47446642,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1768574045494,2.47446642,143.49,143.43,6.97187198]
["bitfinex","SOLUSD",1768574045938,2.37446642,143.48,143.42,6.97218552]
["bitfinex","SOLUSD",1768574046300,2.37446642,143.48,143.39,38.65100288]
["bitfinex","SOLUSD",1768574046614,2.37446642,143.48,143.42,6.97234471]
["bitfinex","SOLUSD",1768574046815,2.37446642,143.47,143.4,24.40725243]
["bitfinex","SOLUSD",1768574047327,2.47446642,143.49,143.4,24.40725243]
["bitfinex","SOLUSD",1768574047927,2.37446642,143.48,143.4,24.40725243]
["bitfinex","SOLUSD",1768574048321,2.37446642,143.48,143.41,5.9565132]
["bitfinex","SOLUSD",1768574048744,0.1,143.49,143.43,5.9565132]
["bitfinex","SOLUSD",1768574048909,0.1,143.49,143.43,21.2165132]
["bitfinex","SOLUSD",1768574049418,2.47446642,143.49,143.43,5.9565132]
["bitfinex","SOLUSD",1768574049621,2.47446642,143.49,143.43,21.2165132]
["bitfinex","SOLUSD",1768574049927,2.37446642,143.48,143.42,6.97252823]
["bitfinex","SOLUSD",1768574050224,2.37446642,143.48,143.39,15.26]
["bitfinex","SOLUSD",1768574050405,2.37446642,143.48,143.39,22.23367189]
["bitfinex","SOLUSD",1768574050604,2.37446642,143.48,143.39,6.97367189]
["bitfinex","SOLUSD",1768574050808,2.37446642,143.46,143.38,6.97436483]
["bitfinex","SOLUSD",1768574051006,2.37446642,143.46,143.34,17.44062481]
["bitfinex","SOLUSD",1768574051309,2.37446642,143.46,143.37,6.9749337]
["bitfinex","SOLUSD",1768574052628,2.37446642,143.44,143.35,17.43888646]
["bitfinex","SOLUSD",1768574052829,2.37446642,143.44,143.36,5.9565132]
["bitfinex","SOLUSD",1768574053127,2.37446642,143.44,143.35,17.43888646]
["bitfinex","SOLUSD",1768574054017,2.37446642,143.44,143.34,6.9764197]
["bitfinex","SOLUSD",1768574054742,2.37446642,143.42,143.33,24.41864233]
["bitfinex","SOLUSD",1768574055109,2.37446642,143.42,143.34,5.9565132]
["bitfinex","SOLUSD",1768574056514,2.37446642,143.42,143.35,15.26]
["bitfinex","SOLUSD",1768574056711,2.37446642,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1768574058627,2.37446642,143.42,143.36,24.41406249]
["bitfinex","SOLUSD",1768574058829,2.37446642,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1768574059308,2.37446642,143.42,143.36,24.41406249]
["bitfinex","SOLUSD",1768574059810,2.37446642,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1768574060928,2.37446642,143.42,143.34,17.44087011]
["bitfinex","SOLUSD",1768574061333,2.38264552,143.46,143.35,5.9565132]
["bitfinex","SOLUSD",1768574061533,2.38264552,143.46,143.37,5.9565132]
["bitfinex","SOLUSD",1768574061913,2.38264552,143.46,143.36,15.26]
["bitfinex","SOLUSD",1768574062814,2.38264552,143.46,143.38,24.41065698]
["bitfinex","SOLUSD",1768574063117,2.38264552,143.45,143.38,24.41065698]
["bitfinex","SOLUSD",1768574064034,2.38264552,143.45,143.39,5.9565132]
["bitfinex","SOLUSD",1768574064452,2.38264552,143.48,143.39,5.9565132]
["bitfinex","SOLUSD",1768574064816,2.38264552,143.48,143.4,6.97350069]
["bitfinex","SOLUSD",1768574064817,6.96984491,143.48,143.4,6.97350069]
["bitfinex","SOLUSD",1768574065153,2.38264552,143.47,143.4,24.40725243]
["bitfinex","SOLUSD",1768574065515,2.38264552,143.47,143.4,39.66725243]
["bitfinex","SOLUSD",1768574070323,2.32264553,143.47,143.41,0.076299]
["bitfinex","SOLUSD",1768574071237,2.32264553,143.47,143.4,39.74386266]
["bitfinex","SOLUSD",1768574071547,0.53,143.49,143.42,0.07661023]
["bitfinex","SOLUSD",1768574072043,0.1,143.49,143.42,24.40384882]
["bitfinex","SOLUSD",1768574072224,0.1,143.49,143.44,0.07691788]
["bitfinex","SOLUSD",1768574072424,0.1,143.49,143.44,15.33691788]
["bitfinex","SOLUSD",1768574073042,2.29012593,143.49,143.42,24.48107081]
["bitfinex","SOLUSD",1768574073240,2.29012593,143.49,143.42,39.74107081]
["bitfinex","SOLUSD",1768574073738,2.29012593,143.49,143.43,0.07722199]
["bitfinex","SOLUSD",1768574074421,2.29012593,143.49,143.42,6.97252823]
["bitfinex","SOLUSD",1768574074943,2.19012593,143.48,143.42,6.97252823]
["bitfinex","SOLUSD",1768574075256,2.19012593,143.48,143.4,6.97322226]
["bitfinex","SOLUSD",1768574075634,2.19012593,143.48,143.39,17.43423394]
["bitfinex","SOLUSD",1768574075842,2.19012593,143.48,143.42,6.97243333]
["bitfinex","SOLUSD",1768574076240,2.19012593,143.47,143.4,17.43316178]
["bitfinex","SOLUSD",1768574077251,2.19012593,143.47,143.4,17.51159761]
["bitfinex","SOLUSD",1768574077453,2.19012593,143.46,143.39,22.23398702]
["bitfinex","SOLUSD",1768574077653,2.19012593,143.46,143.39,6.97398702]
["bitfinex","SOLUSD",1768574077977,2.19012593,143.46,143.38,6.97437901]
["bitfinex","SOLUSD",1768574078465,2.19012593,143.44,143.36,6.97543841]
["bitfinex","SOLUSD",1768574078675,2.19012593,143.44,143.37,6.97461259]
["bitfinex","SOLUSD",1768574079159,2.19012593,143.44,143.36,6.97530098]
["bitfinex","SOLUSD",1768574079360,2.19012593,143.42,143.35,17.43900008]
["bitfinex","SOLUSD",1768574079560,2.19012593,143.42,143.34,6.9764197]
["bitfinex","SOLUSD",1768574080538,2.19012593,143.42,143.34,24.41746895]
["bitfinex","SOLUSD",1768574081266,6.97298177,143.42,143.34,17.44104925]
["bitfinex","SOLUSD",1768574081466,2.19012593,143.41,143.34,17.44104925]
["bitfinex","SOLUSD",1768574082141,2.19012593,143.41,143.33,6.97690643]
["bitfinex","SOLUSD",1768574082654,2.19012593,143.41,143.32,6.97725616]
["bitfinex","SOLUSD",1768574083355,2.19012593,143.39,143.32,0.08020082]
["bitfinex","SOLUSD",1768574084241,2.19012593,143.39,143.32,32.78368393]
["bitfinex","SOLUSD",1768574084864,2.19012593,143.39,143.33,0.08076249]
["bitfinex","SOLUSD",1768574085175,2.19012593,143.39,143.32,32.70348311]
["bitfinex","SOLUSD",1768574085373,2.19012593,143.38,143.32,39.68087635]
["bitfinex","SOLUSD",1768574087164,2.19012593,143.38,143.31,0.08076249]
["bitfinex","SOLUSD",1768574087362,2.19012593,143.37,143.3,24.42428471]
["bitfinex","SOLUSD",1768574088260,2.19012593,143.37,143.31,0.08158102]
["bitfinex","SOLUSD",1768574088782,2.19012593,143.39,143.32,0.08158102]
["bitfinex","SOLUSD",1768574089069,2.19012593,143.41,143.34,0.08184762]
["bitfinex","SOLUSD",1768574089246,2.19012593,143.41,143.34,24.49931657]
["bitfinex","SOLUSD",1768574089648,2.19012593,143.41,143.35,0.08184762]
["bitfinex","SOLUSD",1768574090867,2.19012593,143.41,143.34,24.49984062]
["bitfinex","SOLUSD",1768574091066,2.19012593,143.41,143.35,0.08237167]
["bitfinex","SOLUSD",1768574091258,2.19159693,143.43,143.36,0.08262919]
["bitfinex","SOLUSD",1768574091864,2.19159693,143.45,143.38,0.08288375]
["bitfinex","SOLUSD",1768574092374,7.40937488,143.47,143.38,0.08288375]
["bitfinex","SOLUSD",1768574092375,2.63059694,143.47,143.39,0.08288375]
["bitfinex","SOLUSD",1768574093467,2.63059694,143.47,143.39,24.49183834]
["bitfinex","SOLUSD",1768574093657,2.19159693,143.46,143.39,24.49183834]
["bitfinex","SOLUSD",1768574093970,2.19159693,143.46,143.39,24.40895459]
["bitfinex","SOLUSD",1768574094750,2.19159693,143.46,143.39,24.49233873]
["bitfinex","SOLUSD",1768574095068,0.43900001,143.47,143.41,0.08363003]
["bitfinex","SOLUSD",1768574095373,2.63059694,143.47,143.41,24.48918054]
["bitfinex","SOLUSD",1768574095573,2.63059694,143.47,143.41,24.40555051]
["bitfinex","SOLUSD",1768574095976,2.63059694,143.47,143.41,24.4894236]
["bitfinex","SOLUSD",1768574097776,2.63059694,143.47,143.42,0.08411337]
["bitfinex","SOLUSD",1768574098855,2.63059694,143.47,143.42,15.34411337]
["bitfinex","SOLUSD",1768574099168,2.63059694,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768574100877,2.29159693,143.49,143.44,0.08504718]
["bitfinex","SOLUSD",1768574101254,2.29159693,143.49,143.43,6.97204211]
["bitfinex","SOLUSD",1768574101551,2.19159693,143.48,143.42,6.9724025]
["bitfinex","SOLUSD",1768574101757,2.19159693,143.48,143.39,17.43448389]
["bitfinex","SOLUSD",1768574102060,2.19159693,143.48,143.4,6.97318431]
["bitfinex","SOLUSD",1768574102978,2.19159693,143.48,143.41,6.97299968]
["bitfinex","SOLUSD",1768574103163,2.19159693,143.46,143.39,17.43448389]
["bitfinex","SOLUSD",1768574103985,2.19159693,143.46,143.38,6.97447342]
["bitfinex","SOLUSD",1768574104167,2.19159693,143.46,143.36,6.9753854]
["bitfinex","SOLUSD",1768574104354,15.26,143.45,143.33,0.08571976]
["bitfinex","SOLUSD",1768574104561,2.19159693,143.44,143.35,6.97562598]
["bitfinex","SOLUSD",1768574104867,2.19159693,143.44,143.35,6.97586289]
["bitfinex","SOLUSD",1768574105171,2.19159693,143.42,143.33,24.41856015]
["bitfinex","SOLUSD",1768574105478,2.19159693,143.42,143.35,0.08593882]
["bitfinex","SOLUSD",1768574106261,2.19159693,143.42,143.36,15.34615537]
["bitfinex","SOLUSD",1768574106462,2.19159693,143.42,143.34,21.2165132]
["bitfinex","SOLUSD",1768574106670,2.19159693,143.42,143.35,0.08615537]
["bitfinex","SOLUSD",1768574106868,2.19159693,143.44,143.35,0.08615537]
["bitfinex","SOLUSD",1768574107370,2.19159693,143.44,143.36,0.08636943]
["bitfinex","SOLUSD",1768574107687,2.19159693,143.46,143.37,0.08636943]
["bitfinex","SOLUSD",1768574107982,2.19159693,143.46,143.39,0.08658103]
["bitfinex","SOLUSD",1768574108774,2.19159693,143.48,143.4,0.08658103]
["bitfinex","SOLUSD",1768574109155,2.19159693,143.48,143.42,0.0867902]
["bitfinex","SOLUSD",1768574110356,0.1,143.49,143.43,0.08699697]
["bitfinex","SOLUSD",1768574110587,0.1,143.49,143.44,0.08699697]
["bitfinex","SOLUSD",1768574110885,2.29159693,143.49,143.43,15.26]
["bitfinex","SOLUSD",1768574111093,2.29159693,143.49,143.43,15.34720137]
["bitfinex","SOLUSD",1768574111473,2.29159693,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1768574113058,2.29159693,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1768574113779,2.29159693,143.49,143.44,17.42889012]
["bitfinex","SOLUSD",1768574114677,0.1,143.49,143.45,0.08780057]
["bitfinex","SOLUSD",1768574115074,2.29159693,143.49,143.44,17.42889012]
["bitfinex","SOLUSD",1768574116284,1e-08,143.49,143.45,0.08818865]
["bitfinex","SOLUSD",1768574117176,1e-08,143.49,143.44,32.77726948]
["bitfinex","SOLUSD",1768574117691,2.19159694,143.49,143.44,32.68889012]
["bitfinex","SOLUSD",1768574118274,2.19159694,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1768574118476,2.19159694,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1768574118705,2.19159693,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768574118998,1e-08,143.49,143.45,0.08856787]
["bitfinex","SOLUSD",1768574119578,1e-08,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1768574119984,1e-08,143.49,143.44,24.4893846]
["bitfinex","SOLUSD",1768574120595,1e-08,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1768574121802,2.16468588,143.49,143.43,6.97177635]
["bitfinex","SOLUSD",1768574122514,2.16468588,143.49,143.43,24.49136008]
["bitfinex","SOLUSD",1768574123220,2.16468588,143.49,143.43,24.40188162]
["bitfinex","SOLUSD",1768574123586,2.16468588,143.49,143.41,6.04616755]
["bitfinex","SOLUSD",1768574123587,2.16468587,143.48,143.42,6.97252823]
["bitfinex","SOLUSD",1768574124813,2.16468587,143.47,143.41,17.43198645]
["bitfinex","SOLUSD",1768574125306,1e-08,143.49,143.43,0.0900001]
["bitfinex","SOLUSD",1768574125506,0.1,143.51,143.47,5.9565132]
["bitfinex","SOLUSD",1768574125819,0.1,143.56,143.48,2.21607453]
["bitfinex","SOLUSD",1768574126113,7.06592076,143.56,143.44,8.17258773]
["bitfinex","SOLUSD",1768574126411,7.06592076,143.56,143.45,2.21607453]
["bitfinex","SOLUSD",1768574126618,24.48024229,143.56,143.45,2.21607453]
["bitfinex","SOLUSD",1768574126791,29.82433085,143.56,143.44,6.97155605]
["bitfinex","SOLUSD",1768574126987,29.82433085,143.56,143.44,26.6165207]
["bitfinex","SOLUSD",1768574127211,29.82433085,143.56,143.45,2.21607453]
["bitfinex","SOLUSD",1768574127408,24.48024229,143.56,143.45,2.21607453]
["bitfinex","SOLUSD",1768574127613,2.16468587,143.55,143.45,2.21607453]
["bitfinex","SOLUSD",1768574128502,2.37728334,143.54,143.47,2.1831116]
["bitfinex","SOLUSD",1768574128810,2.37728334,143.54,143.46,39.65704446]
["bitfinex","SOLUSD",1768574129006,2.37728334,143.54,143.46,41.84015606]
["bitfinex","SOLUSD",1768574129306,2.37728334,143.54,143.47,2.1831116]
["bitfinex","SOLUSD",1768574130514,2.37728334,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1768574130685,2.37728334,143.53,143.46,2.1831116]
["bitfinex","SOLUSD",1768574130884,2.37728334,143.53,143.48,2.1831116]
["bitfinex","SOLUSD",1768574131116,2.37728334,143.53,143.47,6.96991285]
["bitfinex","SOLUSD",1768574131305,2.37728334,143.53,143.47,9.15302445]
["bitfinex","SOLUSD",1768574131508,2.37728334,143.53,143.47,6.96991285]
["bitfinex","SOLUSD",1768574131807,2.37728334,143.53,143.47,26.57827014]
["bitfinex","SOLUSD",1768574132013,2.37728334,143.53,143.47,6.96991285]
["bitfinex","SOLUSD",1768574132217,2.37728334,143.53,143.45,6.97059606]
["bitfinex","SOLUSD",1768574132590,2.37728334,143.51,143.44,6.97155605]
["bitfinex","SOLUSD",1768574133629,2.37728334,143.51,143.39,43.00886265]
["bitfinex","SOLUSD",1768574133797,2.37728334,143.51,143.41,6.97280363]
["bitfinex","SOLUSD",1768574134430,2.37728334,143.51,143.42,6.97251012]
["bitfinex","SOLUSD",1768574134606,2.37728334,143.49,143.4,6.97350069]
["bitfinex","SOLUSD",1768574134806,2.37728334,143.49,143.4,24.40725243]
["bitfinex","SOLUSD",1768574135011,2.37728334,143.49,143.4,26.59036403]
["bitfinex","SOLUSD",1768574135395,2.37728334,143.49,143.4,6.97350069]
["bitfinex","SOLUSD",1768574135910,2.37728334,143.49,143.38,19.61877786]
["bitfinex","SOLUSD",1768574135911,2.37728334,143.49,143.38,6.97418002]
["bitfinex","SOLUSD",1768574136293,2.37728334,143.49,143.39,6.97393847]
["bitfinex","SOLUSD",1768574136704,2.37728334,143.47,143.37,19.6196573]
["bitfinex","SOLUSD",1768574136912,2.37728334,143.46,143.37,19.6196573]
["bitfinex","SOLUSD",1768574137145,2.37728334,143.43,143.35,6.97587369]
["bitfinex","SOLUSD",1768574137794,2.37728334,143.43,143.34,6.97628657]
["bitfinex","SOLUSD",1768574138202,2.37728334,143.43,143.35,6.97591903]
["bitfinex","SOLUSD",1768574138397,2.37728334,143.41,143.3,15.26]
["bitfinex","SOLUSD",1768574138611,2.37728334,143.39,143.31,2.1831116]
["bitfinex","SOLUSD",1768574139198,2.37728334,143.39,143.3,32.70507114]
["bitfinex","SOLUSD",1768574139397,2.37728334,143.39,143.3,34.88818274]
["bitfinex","SOLUSD",1768574140417,2.37728334,143.37,143.3,41.8665498]
["bitfinex","SOLUSD",1768574140625,2.37728334,143.41,143.33,2.1831116]
["bitfinex","SOLUSD",1768574141419,2.37728334,143.41,143.33,17.4431116]
["bitfinex","SOLUSD",1768574141801,2.37728334,143.41,143.31,2.1831116]
["bitfinex","SOLUSD",1768574142113,17.63728334,143.41,143.31,2.1831116]
["bitfinex","SOLUSD",1768574142308,6.97398702,143.39,143.32,6.97739324]
["bitfinex","SOLUSD",1768574142493,2.37728334,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1768574144020,2.37728334,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1768574144213,2.37728334,143.39,143.33,2.1831116]
["bitfinex","SOLUSD",1768574144416,2.37728334,143.41,143.33,2.1831116]
["bitfinex","SOLUSD",1768574144719,2.37728334,143.41,143.34,2.1831116]
["bitfinex","SOLUSD",1768574145123,2.37728334,143.4,143.33,15.26]
["bitfinex","SOLUSD",1768574145310,2.37728334,143.4,143.34,2.1831116]
["bitfinex","SOLUSD",1768574145693,2.37728334,143.4,143.32,6.97739324]
["bitfinex","SOLUSD",1768574146237,2.37728334,143.38,143.31,26.60569202]
["bitfinex","SOLUSD",1768574148104,2.37728334,143.37,143.31,9.16099172]
["bitfinex","SOLUSD",1768574148309,2.37728334,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1768574149236,2.37728334,143.36,143.28,2.1831116]
["bitfinex","SOLUSD",1768574149815,2.37728334,143.36,143.3,9.16147408]
["bitfinex","SOLUSD",1768574150045,2.37728334,143.36,143.31,2.1831116]
["bitfinex","SOLUSD",1768574150246,2.37728334,143.36,143.3,6.97836248]
["bitfinex","SOLUSD",1768574150754,2.37728334,143.38,143.31,2.1831116]
["bitfinex","SOLUSD",1768574151142,2.37728334,143.38,143.31,6.97744094]
["bitfinex","SOLUSD",1768574152449,17.43565289,143.39,143.31,6.97744094]
["bitfinex","SOLUSD",1768574152654,2.34537051,143.36,143.31,6.97744094]
["bitfinex","SOLUSD",1768574153650,2.34537051,143.38,143.31,2.23285575]
["bitfinex","SOLUSD",1768574154251,2.34537051,143.38,143.29,9.21170982]
["bitfinex","SOLUSD",1768574155171,2.34537051,143.38,143.29,6.97885407]
["bitfinex","SOLUSD",1768574155473,2.34537051,143.38,143.28,6.97917948]
["bitfinex","SOLUSD",1768574155777,2.34537051,143.36,143.28,6.97917948]
["bitfinex","SOLUSD",1768574156078,2.34537051,143.35,143.25,2.23285575]
["bitfinex","SOLUSD",1768574156256,2.34537051,143.34,143.25,9.21349444]
["bitfinex","SOLUSD",1768574156457,2.34537051,143.34,143.24,6.98108291]
["bitfinex","SOLUSD",1768574156670,2.34537051,143.34,143.25,6.98076451]
["bitfinex","SOLUSD",1768574156978,2.77537051,143.34,143.24,6.98120089]
["bitfinex","SOLUSD",1768574157289,2.34537051,143.31,143.22,7.1821058]
["bitfinex","SOLUSD",1768574157466,2.34537051,143.29,143.22,0.2]
["bitfinex","SOLUSD",1768574157675,2.34537051,143.27,143.22,0.2]
["bitfinex","SOLUSD",1768574160284,9.32561962,143.27,143.22,0.2]
["bitfinex","SOLUSD",1768574160501,2.34537051,143.26,143.22,0.2]
["bitfinex","SOLUSD",1768574160776,2.34537051,143.26,143.21,0.2]
["bitfinex","SOLUSD",1768574161164,2.34537051,143.25,143.21,0.2]
["bitfinex","SOLUSD",1768574162382,9.32561962,143.27,143.21,9.41549051]
["bitfinex","SOLUSD",1768574162560,2.34537051,143.26,143.21,0.2]
["bitfinex","SOLUSD",1768574162955,24.42981985,143.27,143.21,2.43285575]
["bitfinex","SOLUSD",1768574162956,6.98024911,143.27,143.21,2.43285575]
["bitfinex","SOLUSD",1768574163160,2.34537051,143.26,143.21,0.2]
["bitfinex","SOLUSD",1768574163670,6.98024911,143.27,143.22,2.23285575]
["bitfinex","SOLUSD",1768574163863,9.32561962,143.27,143.21,7.18273128]
["bitfinex","SOLUSD",1768574164057,2.34537051,143.26,143.21,0.2]
["bitfinex","SOLUSD",1768574164375,2.34537051,143.26,143.21,9.41557276]
["bitfinex","SOLUSD",1768574165260,2.77537051,143.28,143.22,2.23285575]
["bitfinex","SOLUSD",1768574165567,2.34537051,143.27,143.22,2.23285575]
["bitfinex","SOLUSD",1768574165781,2.34537051,143.27,143.21,0.2]
["bitfinex","SOLUSD",1768574166460,2.34537051,143.26,143.21,7.18271751]
["bitfinex","SOLUSD",1768574167185,2.77537051,143.28,143.22,2.23285575]
["bitfinex","SOLUSD",1768574167357,2.34537051,143.27,143.21,7.18271751]
["bitfinex","SOLUSD",1768574167554,2.34537051,143.27,143.21,9.41557326]
["bitfinex","SOLUSD",1768574167862,7.40940745,143.28,143.22,2.23285575]
["bitfinex","SOLUSD",1768574167863,0.43,143.28,143.22,2.23285575]
["bitfinex","SOLUSD",1768574168481,9.7547547,143.28,143.22,2.23285575]
["bitfinex","SOLUSD",1768574168876,2.77537051,143.28,143.23,2.23285575]
["bitfinex","SOLUSD",1768574169385,2.77537051,143.28,143.22,26.67065456]
["bitfinex","SOLUSD",1768574169589,2.34537051,143.27,143.22,6.9821362]
["bitfinex","SOLUSD",1768574169963,2.34537051,143.27,143.22,9.21499195]
["bitfinex","SOLUSD",1768574171090,0.43,143.28,143.23,2.23285575]
["bitfinex","SOLUSD",1768574171884,2.77537051,143.28,143.23,2.23285575]
["bitfinex","SOLUSD",1768574172279,0.43,143.28,143.23,2.23285575]
["bitfinex","SOLUSD",1768574172672,0.43,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768574172874,2.34537051,143.27,143.21,2.43285575]
["bitfinex","SOLUSD",1768574173096,2.34537051,143.27,143.22,6.98186013]
["bitfinex","SOLUSD",1768574173593,2.34537051,143.27,143.21,7.1826805]
["bitfinex","SOLUSD",1768574173886,2.34537051,143.27,143.21,2.43285575]
["bitfinex","SOLUSD",1768574174094,7.40939252,143.28,143.22,2.23285575]
["bitfinex","SOLUSD",1768574174287,0.43,143.28,143.23,6.9816473]
["bitfinex","SOLUSD",1768574174688,0.43,143.28,143.23,9.21450305]
["bitfinex","SOLUSD",1768574174875,0.43,143.28,143.24,2.23285575]
["bitfinex","SOLUSD",1768574175393,2.77537051,143.28,143.23,6.9816473]
["bitfinex","SOLUSD",1768574175689,2.34537051,143.27,143.22,6.98209324]
["bitfinex","SOLUSD",1768574175993,2.34537051,143.27,143.21,0.2]
["bitfinex","SOLUSD",1768574176871,2.34537051,143.25,143.21,0.2]
["bitfinex","SOLUSD",1768574178568,2.34537051,143.25,143.17,6.98452988]
["bitfinex","SOLUSD",1768574178777,2.34537051,143.23,143.16,7.18509765]
["bitfinex","SOLUSD",1768574178985,2.34537051,143.21,143.16,7.18509765]
["bitfinex","SOLUSD",1768574179296,2.34537051,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768574179704,2.34537051,143.21,143.16,9.41800576]
["bitfinex","SOLUSD",1768574179873,2.34537051,143.21,143.16,2.43285575]
["bitfinex","SOLUSD",1768574180276,2.34537051,143.23,143.17,2.23285575]
["bitfinex","SOLUSD",1768574180897,2.34537051,143.23,143.18,9.21707142]
["bitfinex","SOLUSD",1768574181280,2.21260514,143.25,143.19,2.36110137]
["bitfinex","SOLUSD",1768574182895,0.43,143.27,143.21,2.36110137]
["bitfinex","SOLUSD",1768574183194,0.43,143.27,143.22,2.36110137]
["bitfinex","SOLUSD",1768574183377,0.37000001,143.27,143.22,2.36110137]
["bitfinex","SOLUSD",1768574184381,2.58260515,143.27,143.22,2.36110137]
["bitfinex","SOLUSD",1768574184776,2.58260515,143.27,143.2,6.98324022]
["bitfinex","SOLUSD",1768574185200,2.58260515,143.27,143.2,9.34434159]
["bitfinex","SOLUSD",1768574185405,2.21260514,143.26,143.19,6.98358237]
["bitfinex","SOLUSD",1768574186502,2.21260514,143.24,143.19,6.98358237]
["bitfinex","SOLUSD",1768574186701,2.21260514,143.24,143.18,6.98413866]
["bitfinex","SOLUSD",1768574187783,2.21260514,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1768574188881,2.21260514,143.22,143.16,20.02354954]
["bitfinex","SOLUSD",1768574188882,2.21260514,143.22,143.16,0.2]
["bitfinex","SOLUSD",1768574189808,6.9827526,143.21,143.16,7.18508374]
["bitfinex","SOLUSD",1768574190106,9.21630527,143.21,143.16,7.18508374]
["bitfinex","SOLUSD",1768574190611,2.23355267,143.23,143.17,2.38847015]
["bitfinex","SOLUSD",1768574190908,2.23355267,143.23,143.16,27.03653237]
["bitfinex","SOLUSD",1768574191411,8.91885056,143.22,143.16,33.72183026]
["bitfinex","SOLUSD",1768574191613,8.85885057,143.22,143.16,33.72183026]
["bitfinex","SOLUSD",1768574191797,15.84119333,143.22,143.16,33.72183026]
["bitfinex","SOLUSD",1768574191992,2.23355267,143.22,143.16,27.03653237]
["bitfinex","SOLUSD",1768574192298,9.21551658,143.23,143.17,2.38847015]
["bitfinex","SOLUSD",1768574192505,2.23355267,143.22,143.17,9.07376804]
["bitfinex","SOLUSD",1768574192707,2.23355267,143.22,143.17,2.38847015]
["bitfinex","SOLUSD",1768574192890,2.17355268,143.22,143.17,9.07376804]
["bitfinex","SOLUSD",1768574193393,17.81992872,143.27,143.19,9.07376804]
["bitfinex","SOLUSD",1768574193592,6.68529789,143.25,143.19,9.07376804]
["bitfinex","SOLUSD",1768574194008,6.98031551,143.26,143.2,9.07376804]
["bitfinex","SOLUSD",1768574194311,14.03531556,143.27,143.21,9.07376804]
["bitfinex","SOLUSD",1768574194811,2.23355267,143.26,143.21,9.07376804]
["bitfinex","SOLUSD",1768574195510,7.0552979,143.27,143.22,6.98226504]
["bitfinex","SOLUSD",1768574195689,0.37000001,143.27,143.22,16.05603308]
["bitfinex","SOLUSD",1768574196091,0.37000001,143.27,143.23,9.07376804]
["bitfinex","SOLUSD",1768574196409,0.37000001,143.27,143.24,9.07376804]
["bitfinex","SOLUSD",1768574196590,0.37000001,143.27,143.25,6.68529789]
["bitfinex","SOLUSD",1768574197322,2.60355268,143.27,143.22,6.98226504]
["bitfinex","SOLUSD",1768574197490,2.23355267,143.25,143.2,2.38847015]
["bitfinex","SOLUSD",1768574197689,2.23355267,143.25,143.2,9.07376804]
["bitfinex","SOLUSD",1768574197889,2.23355267,143.25,143.2,2.38847015]
["bitfinex","SOLUSD",1768574198215,2.23355267,143.25,143.21,6.68529789]
["bitfinex","SOLUSD",1768574198408,6.98073713,143.26,143.21,9.07376804]
["bitfinex","SOLUSD",1768574198610,9.28885057,143.27,143.21,9.07376804]
["bitfinex","SOLUSD",1768574198915,2.23355267,143.26,143.21,9.07376804]
["bitfinex","SOLUSD",1768574199290,2.23355267,143.25,143.2,13.66816639]
["bitfinex","SOLUSD",1768574199516,2.23355267,143.24,143.2,6.9828685]
["bitfinex","SOLUSD",1768574199702,8.91885056,143.23,143.17,2.38847015]
["bitfinex","SOLUSD",1768574199907,8.91885056,143.23,143.18,6.98377044]
["bitfinex","SOLUSD",1768574200094,2.23355267,143.23,143.18,13.66906833]
["bitfinex","SOLUSD",1768574200291,2.23355267,143.27,143.21,9.07376804]
["bitfinex","SOLUSD",1768574200716,2.23355267,143.26,143.21,9.07376804]
["bitfinex","SOLUSD",1768574201311,9.21391317,143.26,143.21,16.05623057]
["bitfinex","SOLUSD",1768574201919,2.23355267,143.26,143.21,16.05623057]
["bitfinex","SOLUSD",1768574202218,9.2138966,143.26,143.21,16.05623057]
["bitfinex","SOLUSD",1768574202917,2.23355267,143.25,143.21,6.98246253]
["bitfinex","SOLUSD",1768574203101,2.23355267,143.25,143.21,13.66776042]
["bitfinex","SOLUSD",1768574203290,2.23355267,143.25,143.2,9.37171037]
["bitfinex","SOLUSD",1768574203616,2.23355267,143.25,143.21,6.68529789]
["bitfinex","SOLUSD",1768574204012,2.23355267,143.25,143.18,17.66847015]
["bitfinex","SOLUSD",1768574204013,2.23355267,143.24,143.18,17.66847015]
["bitfinex","SOLUSD",1768574204200,2.23355267,143.22,143.16,2.58847015]
["bitfinex","SOLUSD",1768574204399,8.91885056,143.22,143.16,9.27376804]
["bitfinex","SOLUSD",1768574204814,8.91885056,143.21,143.16,9.57364357]
["bitfinex","SOLUSD",1768574205118,2.23355267,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574205305,9.21682169,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574206012,2.23355267,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768574206204,13.66823173,143.21,143.16,16.2589061]
["bitfinex","SOLUSD",1768574206401,6.68529789,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574206601,6.68529789,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768574206805,6.68529789,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574207030,13.66823173,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768574207321,17.45503053,143.23,143.16,16.25891026]
["bitfinex","SOLUSD",1768574207498,6.68529789,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574208097,2.23355267,143.22,143.16,0.2]
["bitfinex","SOLUSD",1768574208394,8.91885056,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574208796,6.68529789,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574209013,8.91885056,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574209215,2.23355267,143.18,143.16,0.2]
["bitfinex","SOLUSD",1768574209396,2.17355268,143.18,143.16,0.2]
["bitfinex","SOLUSD",1768574209596,6.98323356,143.21,143.16,7.18517016]
["bitfinex","SOLUSD",1768574209824,6.68529789,143.18,143.16,0.2]
["bitfinex","SOLUSD",1768574210020,39.72011506,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768574210198,6.68529789,143.18,143.16,0.2]
["bitfinex","SOLUSD",1768574210720,39.72011506,143.21,143.16,0.2]
["bitfinex","SOLUSD",1768574210926,6.68529789,143.2,143.16,0.2]
["bitfinex","SOLUSD",1768574211228,6.68529789,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768574211402,9.00921786,143.19,143.16,0.2]
["bitfinex","SOLUSD",1768574211600,6.68529789,143.17,143.11,2.1849735]
["bitfinex","SOLUSD",1768574211799,39.72011506,143.21,143.09,6.1565132]
["bitfinex","SOLUSD",1768574211800,9.00921786,143.15,143.1,6.98798238]
["bitfinex","SOLUSD",1768574212002,9.00921786,143.15,143.1,9.17295588]
["bitfinex","SOLUSD",1768574213214,8.94921787,143.15,143.1,9.17295588]
["bitfinex","SOLUSD",1768574213415,15.93499999,143.15,143.1,9.17295588]
["bitfinex","SOLUSD",1768574214014,9.2497021,143.15,143.1,9.17295588]
["bitfinex","SOLUSD",1768574214420,15.93499999,143.15,143.1,9.17295588]
["bitfinex","SOLUSD",1768574214834,13.67108001,143.15,143.1,6.98798238]
["bitfinex","SOLUSD",1768574215204,9.30970209,143.15,143.1,6.98798238]
["bitfinex","SOLUSD",1768574215430,15.99499998,143.15,143.1,6.98798238]
["bitfinex","SOLUSD",1768574215630,2.32391997,143.14,143.1,6.98798238]
["bitfinex","SOLUSD",1768574216406,6.98535147,143.16,143.11,2.1849735]
["bitfinex","SOLUSD",1768574216644,6.68529789,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768574217408,6.68529789,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768574217909,24.44832995,143.16,143.09,0.2]
["bitfinex","SOLUSD",1768574218125,6.68529789,143.12,143.09,0.2]
["bitfinex","SOLUSD",1768574218309,9.00921786,143.13,143.09,0.2]
["bitfinex","SOLUSD",1768574218508,2.32391997,143.11,143.09,0.2]
["bitfinex","SOLUSD",1768574220535,2.32391997,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1768574220837,138.72779119,143.16,143.07,2.18497351]
["bitfinex","SOLUSD",1768574220838,103.8,143.16,143.07,2.18497351]
["bitfinex","SOLUSD",1768574221146,0.43,143.18,143.09,2.1849735]
["bitfinex","SOLUSD",1768574221147,2.32391997,143.14,143.09,2.1849735]
["bitfinex","SOLUSD",1768574221344,2.32391997,143.11,143.07,6.98923649]
["bitfinex","SOLUSD",1768574221653,2.32391997,143.1,143.07,1e-08]
["bitfinex","SOLUSD",1768574221940,2.32391997,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1768574222137,6.68529789,143.09,143.07,1e-08]
["bitfinex","SOLUSD",1768574222334,9.00921786,143.09,143.07,1e-08]
["bitfinex","SOLUSD",1768574222643,2.32391997,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768574222846,9.00921786,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768574223047,2.32391997,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768574223343,2.32391997,143.06,143.03,17.67564371]
["bitfinex","SOLUSD",1768574223518,6.68529789,143.05,143.03,11.43348535]
["bitfinex","SOLUSD",1768574223719,6.68529789,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768574224020,24.4604936,143.09,143.02,0.2]
["bitfinex","SOLUSD",1768574224337,6.68529789,143.06,143.02,0.2]
["bitfinex","SOLUSD",1768574224539,6.68529789,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768574224758,6.68529789,143.03,143.01,0.2]
["bitfinex","SOLUSD",1768574224932,24.46525932,143.06,142.99,0.2]
["bitfinex","SOLUSD",1768574225133,24.46525932,143.06,142.99,2.3849735]
["bitfinex","SOLUSD",1768574225331,24.46525932,143.06,143.0,2.1849735]
["bitfinex","SOLUSD",1768574225548,6.99007409,143.06,143.02,2.1849735]
["bitfinex","SOLUSD",1768574225854,6.68529789,143.03,142.99,2.3849735]
["bitfinex","SOLUSD",1768574226027,24.46525932,143.06,142.99,2.3849735]
["bitfinex","SOLUSD",1768574226231,6.68529789,143.04,142.99,2.3849735]
["bitfinex","SOLUSD",1768574226434,6.68529789,143.03,142.99,0.2]
["bitfinex","SOLUSD",1768574226822,24.46525932,143.06,142.99,0.2]
["bitfinex","SOLUSD",1768574226823,6.68529789,143.02,142.99,0.2]
["bitfinex","SOLUSD",1768574227230,6.68529789,143.03,142.99,0.2]
["bitfinex","SOLUSD",1768574228145,24.46525932,143.06,142.99,2.3849735]
["bitfinex","SOLUSD",1768574228339,6.68529789,143.03,142.99,2.3849735]
["bitfinex","SOLUSD",1768574228539,6.98976528,143.07,143.02,2.1849735]
["bitfinex","SOLUSD",1768574228842,17.47293494,143.08,143.03,2.1849735]
["bitfinex","SOLUSD",1768574228843,6.98918268,143.08,143.03,2.1849735]
["bitfinex","SOLUSD",1768574229046,13.67448057,143.08,143.03,2.1849735]
["bitfinex","SOLUSD",1768574229345,6.98918268,143.08,143.04,2.1849735]
["bitfinex","SOLUSD",1768574229945,7.41872066,143.09,143.05,2.1849735]
["bitfinex","SOLUSD",1768574230146,7.41872066,143.09,143.05,8.87027139]
["bitfinex","SOLUSD",1768574230147,0.43,143.09,143.05,8.87027139]
["bitfinex","SOLUSD",1768574230350,14.10392919,143.09,143.05,2.1849735]
["bitfinex","SOLUSD",1768574230539,7.4186313,143.09,143.03,2.1849735]
["bitfinex","SOLUSD",1768574230742,31.57545061,143.09,143.04,2.1849735]
["bitfinex","SOLUSD",1768574231622,24.89015272,143.09,143.05,2.1849735]
["bitfinex","SOLUSD",1768574231826,31.57545061,143.09,143.05,2.1849735]
["bitfinex","SOLUSD",1768574232021,6.68529789,143.06,142.99,2.3849735]
["bitfinex","SOLUSD",1768574232248,6.68529789,143.04,142.99,2.3849735]
["bitfinex","SOLUSD",1768574232444,24.46696959,143.05,142.99,0.2]
["bitfinex","SOLUSD",1768574232952,24.46696959,143.05,143.0,2.1849735]
["bitfinex","SOLUSD",1768574233155,6.68529789,143.04,143.0,2.1849735]
["bitfinex","SOLUSD",1768574233753,24.46696959,143.05,143.0,6.68529789]
["bitfinex","SOLUSD",1768574233754,6.99056274,143.05,143.0,6.68529789]
["bitfinex","SOLUSD",1768574234057,6.99056274,143.05,143.01,2.1849735]
["bitfinex","SOLUSD",1768574234356,6.68529789,143.04,142.99,9.37824951]
["bitfinex","SOLUSD",1768574234658,28.9754006,143.06,143.01,2.1849735]
["bitfinex","SOLUSD",1768574235158,28.9754006,143.06,143.01,6.99219482]
["bitfinex","SOLUSD",1768574235362,13.67501224,143.07,143.02,2.1849735]
["bitfinex","SOLUSD",1768574235657,6.98971435,143.07,143.02,2.1849735]
["bitfinex","SOLUSD",1768574235854,6.98918639,143.08,143.02,8.87027139]
["bitfinex","SOLUSD",1768574236155,6.68529789,143.08,143.04,2.1849735]
["bitfinex","SOLUSD",1768574236332,6.68529789,143.07,143.02,2.1849735]
["bitfinex","SOLUSD",1768574236529,13.67439489,143.08,143.03,2.1849735]
["bitfinex","SOLUSD",1768574236832,24.46183952,143.08,143.02,2.1849735]
["bitfinex","SOLUSD",1768574237273,13.67439489,143.08,143.03,2.1849735]
["bitfinex","SOLUSD",1768574237453,13.68760525,143.08,143.03,2.1849735]
["bitfinex","SOLUSD",1768574237836,13.68760525,143.08,143.04,2.1849735]
["bitfinex","SOLUSD",1768574237837,6.989097,143.08,143.04,2.1849735]
["bitfinex","SOLUSD",1768574238268,22.71876132,143.09,143.04,2.1849735]
["bitfinex","SOLUSD",1768574238439,29.41726957,143.09,143.04,2.1849735]
["bitfinex","SOLUSD",1768574238639,7.41876132,143.09,143.04,2.1849735]
["bitfinex","SOLUSD",1768574238944,6.69850825,143.08,143.04,2.1849735]
["bitfinex","SOLUSD",1768574239253,6.69850825,143.07,143.02,2.1849735]
["bitfinex","SOLUSD",1768574239462,24.89028274,143.09,143.02,2.1849735]
["bitfinex","SOLUSD",1768574239463,6.69850825,143.06,143.02,2.1849735]
["bitfinex","SOLUSD",1768574240746,6.99056274,143.05,143.02,2.1849735]
["bitfinex","SOLUSD",1768574240945,6.99024028,143.06,143.02,2.1849735]
["bitfinex","SOLUSD",1768574241135,13.68822498,143.07,143.02,2.1849735]
["bitfinex","SOLUSD",1768574241863,28.98778753,143.08,143.03,2.33349705]
["bitfinex","SOLUSD",1768574242052,6.69850825,143.07,143.03,2.33349705]
["bitfinex","SOLUSD",1768574242363,0.43,143.09,143.06,2.33349705]
["bitfinex","SOLUSD",1768574242571,7.41866951,143.09,143.06,2.33349705]
["bitfinex","SOLUSD",1768574242857,7.41866951,143.09,143.04,6.69850825]
["bitfinex","SOLUSD",1768574242858,14.11717776,143.09,143.04,9.0320053]
["bitfinex","SOLUSD",1768574243237,0.43,143.09,143.05,2.33349705]
["bitfinex","SOLUSD",1768574243460,0.43,143.09,143.06,2.33349705]
["bitfinex","SOLUSD",1768574243655,6.69850825,143.08,143.04,2.33349705]
["bitfinex","SOLUSD",1768574244173,24.89019731,143.09,143.02,2.33349705]
["bitfinex","SOLUSD",1768574244380,6.69850825,143.08,143.03,2.33349705]
["bitfinex","SOLUSD",1768574244680,13.68781211,143.08,143.03,2.33349705]
["bitfinex","SOLUSD",1768574245254,6.69850825,143.07,143.02,2.33349705]
["bitfinex","SOLUSD",1768574245583,6.69850825,143.07,143.02,9.32543014]
["bitfinex","SOLUSD",1768574245880,6.69850825,143.07,143.02,2.33349705]
["bitfinex","SOLUSD",1768574246870,6.99007409,143.06,143.02,2.33349705]
["bitfinex","SOLUSD",1768574247461,6.69850825,143.04,143.0,2.33349705]
["bitfinex","SOLUSD",1768574247780,6.69850825,143.03,142.99,0.2]
["bitfinex","SOLUSD",1768574247956,6.69850825,143.02,142.99,0.2]
["bitfinex","SOLUSD",1768574248674,6.69850825,143.03,142.99,0.2]
["bitfinex","SOLUSD",1768574249188,74.71562979,143.06,142.99,1e-08]
["bitfinex","SOLUSD",1768574249189,6.69850825,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768574249557,31.17061004,143.02,142.99,1e-08]
["bitfinex","SOLUSD",1768574249962,6.69850825,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1768574250178,6.69850825,143.01,142.99,1e-08]
["bitfinex","SOLUSD",1768574251078,6.99300699,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1768574251892,13.69151524,143.0,142.99,1e-08]
["bitfinex","SOLUSD",1768574252089,6.69850825,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768574252268,6.69850825,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1768574252607,15.3,142.97,142.94,1e-08]
["bitfinex","SOLUSD",1768574252962,6.69850825,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1768574253162,6.99545295,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1768574253471,6.99545295,142.95,142.83,35.00421985]
["bitfinex","SOLUSD",1768574253472,31.18259358,142.95,142.86,2.34019138]
["bitfinex","SOLUSD",1768574253673,20.64408856,142.94,142.86,2.34019138]
["bitfinex","SOLUSD",1768574253985,5.34408856,142.91,142.84,2.34019139]
["bitfinex","SOLUSD",1768574254174,24.48408533,142.95,142.84,2.34019139]
["bitfinex","SOLUSD",1768574254175,5.34408856,142.92,142.84,2.34019139]
["bitfinex","SOLUSD",1768574254375,15.3,142.91,142.84,2.34019139]
["bitfinex","SOLUSD",1768574254784,15.3,142.91,142.85,2.34019138]
["bitfinex","SOLUSD",1768574254987,6.69850825,142.89,142.85,2.34019138]
["bitfinex","SOLUSD",1768574255285,15.3,142.91,142.84,1e-08]
["bitfinex","SOLUSD",1768574255286,6.99790062,142.9,142.84,1e-08]
["bitfinex","SOLUSD",1768574255588,6.69850825,142.89,142.84,2.34019139]
["bitfinex","SOLUSD",1768574255760,6.99790062,142.9,142.84,9.34102483]
["bitfinex","SOLUSD",1768574256177,39.79103667,142.91,142.85,2.34019138]
["bitfinex","SOLUSD",1768574256381,39.79103667,142.91,142.84,1e-08]
["bitfinex","SOLUSD",1768574256589,6.69850825,142.87,142.84,1e-08]
["bitfinex","SOLUSD",1768574257092,39.79103667,142.91,142.84,2.34019139]
["bitfinex","SOLUSD",1768574257278,41.66354321,143.0,142.85,7.00003091]
["bitfinex","SOLUSD",1768574257476,15.3,142.97,142.89,2.34019138]
["bitfinex","SOLUSD",1768574257786,15.3,142.97,142.86,2.34019138]
["bitfinex","SOLUSD",1768574257787,6.69850825,142.91,142.86,2.34019138]
["bitfinex","SOLUSD",1768574257994,6.69850825,142.92,142.87,2.34019138]
["bitfinex","SOLUSD",1768574258288,6.69850825,142.93,142.89,2.34019138]
["bitfinex","SOLUSD",1768574258491,17.48762832,142.96,142.89,2.34019138]
["bitfinex","SOLUSD",1768574258895,6.69850825,142.95,142.9,2.34019138]
["bitfinex","SOLUSD",1768574259102,22.29447436,142.97,142.9,2.34019138]
["bitfinex","SOLUSD",1768574259299,6.69850825,142.95,142.91,2.34019138]
["bitfinex","SOLUSD",1768574259599,15.3,142.97,142.93,2.34019138]
["bitfinex","SOLUSD",1768574259780,14.1314941,142.98,142.93,2.34019138]
["bitfinex","SOLUSD",1768574260117,0.43900001,142.98,142.94,2.34019138]
["bitfinex","SOLUSD",1768574260276,7.13750826,142.98,142.94,2.34019138]
["bitfinex","SOLUSD",1768574260597,0.43900001,142.98,142.96,2.34019138]
["bitfinex","SOLUSD",1768574260989,22.3121448,143.02,142.97,2.34019138]
["bitfinex","SOLUSD",1768574261194,22.3121448,143.02,142.97,6.99443432]
["bitfinex","SOLUSD",1768574261387,7.09154439,143.03,142.97,6.99443432]
["bitfinex","SOLUSD",1768574261705,6.69850825,143.01,142.92,23.44845767]
["bitfinex","SOLUSD",1768574262002,6.69850825,143.01,142.92,17.49194447]
["bitfinex","SOLUSD",1768574262198,6.69850825,143.01,142.95,6.69850825]
["bitfinex","SOLUSD",1768574262502,6.69850825,143.01,142.95,6.99530554]
["bitfinex","SOLUSD",1768574262676,6.69850825,143.01,142.95,13.69381379]
["bitfinex","SOLUSD",1768574262875,24.57039498,143.03,142.95,6.99530554]
["bitfinex","SOLUSD",1768574263096,6.69850825,143.01,142.96,2.34019138]
["bitfinex","SOLUSD",1768574263497,7.09154439,143.03,142.99,2.34019138]
["bitfinex","SOLUSD",1768574263975,13.79005264,143.03,142.99,2.34019138]
["bitfinex","SOLUSD",1768574264490,64.97880665,143.15,142.96,6.99488043]
["bitfinex","SOLUSD",1768574264491,34.94294753,143.1,143.01,6.69850825]
["bitfinex","SOLUSD",1768574264695,6.98958551,143.07,143.02,6.69850825]
["bitfinex","SOLUSD",1768574265001,31.59047084,143.08,142.97,15.32]
["bitfinex","SOLUSD",1768574265172,6.69850825,143.06,143.0,6.69850825]
["bitfinex","SOLUSD",1768574265373,6.99056274,143.05,143.0,6.69850825]
["bitfinex","SOLUSD",1768574265991,13.68907099,143.05,142.99,13.69174825]
["bitfinex","SOLUSD",1768574266383,13.68907099,143.05,143.0,2.34019138]
["bitfinex","SOLUSD",1768574266589,6.99056274,143.05,143.01,2.34019138]
["bitfinex","SOLUSD",1768574266797,0.43,143.08,143.03,2.34019138]
["bitfinex","SOLUSD",1768574266993,6.69850825,143.07,143.03,2.31019138]
["bitfinex","SOLUSD",1768574267175,25.08111324,143.07,142.99,6.99343482]
["bitfinex","SOLUSD",1768574267375,24.46356726,143.07,143.0,6.69850825]
["bitfinex","SOLUSD",1768574267607,6.69850825,143.05,142.99,6.9934221]
["bitfinex","SOLUSD",1768574267788,25.08111324,143.07,142.99,13.69193035]
["bitfinex","SOLUSD",1768574268097,6.69850825,143.05,142.99,13.69193035]
["bitfinex","SOLUSD",1768574268306,24.46356726,143.07,143.01,6.69850825]
["bitfinex","SOLUSD",1768574268602,31.16207551,143.07,143.01,6.69850825]
["bitfinex","SOLUSD",1768574268796,6.69850825,143.05,142.98,6.99382863]
["bitfinex","SOLUSD",1768574269002,6.69850825,143.04,142.99,2.34019138]
["bitfinex","SOLUSD",1768574269178,15.9174652,143.06,143.0,2.34019138]
["bitfinex","SOLUSD",1768574269495,6.99056274,143.05,143.01,2.34019138]
["bitfinex","SOLUSD",1768574270879,31.16547784,143.05,143.01,2.34019138]
["bitfinex","SOLUSD",1768574271078,6.69850825,143.04,142.98,2.34019138]
["bitfinex","SOLUSD",1768574271279,6.69850825,143.03,142.99,2.23497356]
["bitfinex","SOLUSD",1768574271482,24.46696959,143.05,142.99,6.69850825]
["bitfinex","SOLUSD",1768574271685,31.16547784,143.05,143.0,2.23497356]
["bitfinex","SOLUSD",1768574272303,24.46696959,143.05,143.0,6.69850825]
["bitfinex","SOLUSD",1768574272490,6.99056274,143.05,143.01,2.23497356]
["bitfinex","SOLUSD",1768574272688,22.29018129,143.06,143.01,2.23497356]
["bitfinex","SOLUSD",1768574272884,22.29018129,143.06,143.02,2.23497356]
["bitfinex","SOLUSD",1768574273209,6.98969813,143.07,143.04,2.23497356]
["bitfinex","SOLUSD",1768574273589,7.4192649,143.08,143.04,2.23497356]
["bitfinex","SOLUSD",1768574273792,7.4192649,143.08,143.05,2.23497356]
["bitfinex","SOLUSD",1768574274395,0.43,143.08,143.06,2.23497356]
["bitfinex","SOLUSD",1768574274702,0.43,143.08,143.06,8.93348181]
["bitfinex","SOLUSD",1768574275005,0.43,143.08,143.06,2.23497356]
["bitfinex","SOLUSD",1768574276303,22.61553603,143.12,143.07,2.23497356]
["bitfinex","SOLUSD",1768574276607,6.98781938,143.11,143.07,2.23497356]
["bitfinex","SOLUSD",1768574276810,13.68632763,143.11,143.04,2.23497356]
["bitfinex","SOLUSD",1768574277001,6.98781938,143.11,143.06,2.23497356]
["bitfinex","SOLUSD",1768574277321,24.4568991,143.11,143.06,8.93348181]
["bitfinex","SOLUSD",1768574277499,24.4568991,143.11,143.07,2.23497356]
["bitfinex","SOLUSD",1768574278207,22.28720987,143.12,143.08,2.23497356]
["bitfinex","SOLUSD",1768574278408,6.98720987,143.12,143.08,8.90348183]
["bitfinex","SOLUSD",1768574278584,6.98616738,143.14,143.08,6.69850825]
["bitfinex","SOLUSD",1768574278784,6.98616738,143.14,143.09,6.69850825]
["bitfinex","SOLUSD",1768574279000,15.3,143.15,143.07,6.98951916]
["bitfinex","SOLUSD",1768574279001,6.98585677,143.15,143.07,6.98951916]
["bitfinex","SOLUSD",1768574279305,6.69850825,143.14,143.08,6.69850825]
["bitfinex","SOLUSD",1768574279522,25.52666739,143.15,143.09,6.69850825]
["bitfinex","SOLUSD",1768574279703,6.98519139,143.16,143.1,13.68646152]
["bitfinex","SOLUSD",1768574280028,6.98519139,143.16,143.11,6.69850825]
["bitfinex","SOLUSD",1768574280388,6.98519139,143.16,143.12,2.23497356]
["bitfinex","SOLUSD",1768574280615,6.69850825,143.15,143.1,2.23497356]
["bitfinex","SOLUSD",1768574280783,32.22322386,143.16,143.11,2.23497356]
["bitfinex","SOLUSD",1768574280990,6.98519139,143.16,143.13,2.23497356]
["bitfinex","SOLUSD",1768574281304,6.98519139,143.16,143.13,2.20497361]
["bitfinex","SOLUSD",1768574281615,6.98490576,143.17,143.13,6.69850825]
["bitfinex","SOLUSD",1768574281786,24.44304769,143.19,143.13,6.69850825]
["bitfinex","SOLUSD",1768574282113,6.98372791,143.19,143.15,6.69850825]
["bitfinex","SOLUSD",1768574282318,22.28339375,143.2,143.16,6.69850825]
["bitfinex","SOLUSD",1768574282513,6.98339375,143.2,143.13,24.45329399]
["bitfinex","SOLUSD",1768574282711,6.98339375,143.2,143.16,6.69850825]
["bitfinex","SOLUSD",1768574283217,6.98339375,143.2,143.14,2.23497356]
["bitfinex","SOLUSD",1768574283392,6.98339375,143.2,143.17,2.23497356]
["bitfinex","SOLUSD",1768574283592,4.39780006,143.21,143.18,8.93348181]
["bitfinex","SOLUSD",1768574283799,4.39780006,143.21,143.18,2.23497356]
["bitfinex","SOLUSD",1768574284018,14.88845776,143.21,143.16,2.23497356]
["bitfinex","SOLUSD",1768574284214,14.88845776,143.21,143.16,2.20497359]
["bitfinex","SOLUSD",1768574284412,8.18994951,143.21,143.16,2.20497359]
["bitfinex","SOLUSD",1768574284621,7.08306471,143.21,143.16,2.20497359]
["bitfinex","SOLUSD",1768574285141,24.53994621,143.21,143.16,2.20497359]
["bitfinex","SOLUSD",1768574285290,31.23845446,143.21,143.16,2.20497359]
["bitfinex","SOLUSD",1768574286225,32.37562706,143.21,143.14,9.22084114]
["bitfinex","SOLUSD",1768574286515,32.37562706,143.21,143.15,8.93348181]
["bitfinex","SOLUSD",1768574286717,25.67711881,143.21,143.15,8.93348181]
["bitfinex","SOLUSD",1768574286906,6.69850825,143.2,143.15,8.93348181]
["bitfinex","SOLUSD",1768574287226,32.37562706,143.21,143.16,2.23497356]
["bitfinex","SOLUSD",1768574287995,7.08306471,143.21,143.17,2.23497356]
["bitfinex","SOLUSD",1768574288342,6.9819158,143.23,143.2,2.23497356]
["bitfinex","SOLUSD",1768574289218,6.9819158,143.23,143.17,2.23497356]
["bitfinex","SOLUSD",1768574289219,32.37249338,143.23,143.17,2.23497356]
["bitfinex","SOLUSD",1768574289527,6.69850825,143.22,143.17,2.23497356]
["bitfinex","SOLUSD",1768574289712,25.67398513,143.23,143.17,2.23497356]
["bitfinex","SOLUSD",1768574290224,6.9819158,143.23,143.17,2.23497356]
["bitfinex","SOLUSD",1768574290524,6.98082431,143.25,143.18,2.23497356]
["bitfinex","SOLUSD",1768574290740,7.0805027,143.26,143.18,17.53497356]
["bitfinex","SOLUSD",1768574290938,7.0805027,143.26,143.19,2.23497356]
["bitfinex","SOLUSD",1768574292119,7.08049792,143.26,143.21,2.23497356]
["bitfinex","SOLUSD",1768574292505,0.1,143.26,143.21,2.23497356]
["bitfinex","SOLUSD",1768574292696,6.9792975,143.29,143.22,2.23497356]
["bitfinex","SOLUSD",1768574292901,6.97854504,143.3,143.22,2.23497356]
["bitfinex","SOLUSD",1768574293219,11.27288724,143.31,143.24,2.23497356]
["bitfinex","SOLUSD",1768574293536,6.97731388,143.33,143.24,2.23497356]
["bitfinex","SOLUSD",1768574293708,22.27658135,143.34,143.26,2.23497356]
["bitfinex","SOLUSD",1768574293912,18.87706941,143.36,143.27,5.9565132]
["bitfinex","SOLUSD",1768574293913,6.97604963,143.35,143.27,5.9565132]
["bitfinex","SOLUSD",1768574294106,7.0755408,143.36,143.31,2.23497356]
["bitfinex","SOLUSD",1768574294525,0.1,143.36,143.31,2.23497356]
["bitfinex","SOLUSD",1768574294725,6.9745406,143.38,143.32,2.23497356]
["bitfinex","SOLUSD",1768574294909,28.69694206,143.38,143.32,2.23497356]
["bitfinex","SOLUSD",1768574295225,11.2607585,143.38,143.32,2.23497356]
["bitfinex","SOLUSD",1768574295730,4.2862179,143.38,143.32,2.23497356]
["bitfinex","SOLUSD",1768574295919,12.69958163,143.38,143.32,2.23497356]
["bitfinex","SOLUSD",1768574296427,12.69958163,143.38,143.3,2.23497356]
["bitfinex","SOLUSD",1768574296428,1.43880951,143.36,143.3,2.23497356]
["bitfinex","SOLUSD",1768574297521,16.71899639,143.37,143.3,2.23497356]
["bitfinex","SOLUSD",1768574297922,16.71899639,143.37,143.25,2.23497356]
["bitfinex","SOLUSD",1768574297923,1.43899639,143.36,143.25,2.23497356]
["bitfinex","SOLUSD",1768574298102,25.85499974,143.35,143.27,2.23497356]
["bitfinex","SOLUSD",1768574298309,24.4157656,143.35,143.27,2.23497356]
["bitfinex","SOLUSD",1768574299411,25.85523475,143.35,143.27,2.23497356]
["bitfinex","SOLUSD",1768574299936,25.85523475,143.35,143.28,2.23497356]
["bitfinex","SOLUSD",1768574300432,6.97593303,143.35,143.28,2.23497356]
["bitfinex","SOLUSD",1768574300928,6.97556928,143.36,143.28,2.23497356]
["bitfinex","SOLUSD",1768574301923,25.85439392,143.36,143.29,2.28663194]
["bitfinex","SOLUSD",1768574302430,1.44020857,143.35,143.29,2.28663194]
["bitfinex","SOLUSD",1768574303031,1.44020857,143.35,143.27,2.28663194]
["bitfinex","SOLUSD",1768574303221,1.44020857,143.35,143.25,6.98077927]
["bitfinex","SOLUSD",1768574303222,1.44020857,143.35,143.25,2.28663194]
["bitfinex","SOLUSD",1768574303408,1.44038815,143.34,143.25,2.28663194]
["bitfinex","SOLUSD",1768574303613,1.44038815,143.32,143.25,2.28663194]
["bitfinex","SOLUSD",1768574304233,1.44056567,143.3,143.23,17.56663194]
["bitfinex","SOLUSD",1768574304409,1.44056567,143.3,143.24,2.28663194]
["bitfinex","SOLUSD",1768574304610,1.44056567,143.28,143.22,2.28663194]
["bitfinex","SOLUSD",1768574304811,15.28,143.29,143.22,2.28663194]
["bitfinex","SOLUSD",1768574305432,16.72074114,143.29,143.22,2.28663194]
["bitfinex","SOLUSD",1768574305926,1.44074114,143.28,143.22,2.28663194]
["bitfinex","SOLUSD",1768574306129,6.97982829,143.27,143.22,2.28663194]
["bitfinex","SOLUSD",1768574306525,24.42939903,143.27,143.22,2.28663194]
["bitfinex","SOLUSD",1768574307118,6.97982829,143.27,143.23,2.28663194]
["bitfinex","SOLUSD",1768574307668,1.44108607,143.26,143.2,2.28663194]
["bitfinex","SOLUSD",1768574307850,24.42939903,143.27,143.2,2.28663194]
["bitfinex","SOLUSD",1768574308231,24.42939903,143.27,143.21,2.28663194]
["bitfinex","SOLUSD",1768574308938,1.44142312,143.26,143.19,9.25300213]
["bitfinex","SOLUSD",1768574309114,1.44142312,143.26,143.19,2.26944986]
["bitfinex","SOLUSD",1768574309313,1.44142312,143.26,143.19,9.25316323]
["bitfinex","SOLUSD",1768574309719,1.44158875,143.24,143.17,2.26944986]
["bitfinex","SOLUSD",1768574310313,24.43622146,143.23,143.17,2.26944986]
["bitfinex","SOLUSD",1768574310713,24.43622146,143.23,143.18,2.26944986]
["bitfinex","SOLUSD",1768574311840,6.98177756,143.23,143.19,2.26944986]
["bitfinex","SOLUSD",1768574312419,6.98145521,143.24,143.19,2.26944986]
["bitfinex","SOLUSD",1768574312620,6.98099613,143.25,143.19,2.26944986]
["bitfinex","SOLUSD",1768574313431,1.44223245,143.24,143.17,9.25411103]
["bitfinex","SOLUSD",1768574313636,15.28,143.23,143.17,2.26944986]
["bitfinex","SOLUSD",1768574313926,6.98226504,143.22,143.18,2.26944986]
["bitfinex","SOLUSD",1768574314464,8.42465382,143.22,143.16,9.25453926]
["bitfinex","SOLUSD",1768574314664,6.98226504,143.22,143.17,2.26944986]
["bitfinex","SOLUSD",1768574315181,25.88047097,143.22,143.15,2.26944986]
["bitfinex","SOLUSD",1768574315325,1.44254332,143.21,143.15,9.25507085]
["bitfinex","SOLUSD",1768574315520,24.43792765,143.22,143.17,2.26944986]
["bitfinex","SOLUSD",1768574315720,22.26226504,143.22,143.18,2.26944986]
["bitfinex","SOLUSD",1768574315928,22.26226504,143.22,143.18,9.25358676]
["bitfinex","SOLUSD",1768574316129,1.44254332,143.25,143.19,2.26944986]
["bitfinex","SOLUSD",1768574316349,6.98163316,143.24,143.19,2.26944986]
["bitfinex","SOLUSD",1768574318341,25.98285487,143.24,143.19,2.16444986]
["bitfinex","SOLUSD",1768574318744,25.98285487,143.24,143.17,6.98454269]
["bitfinex","SOLUSD",1768574318948,25.98285487,143.24,143.18,6.98419777]
["bitfinex","SOLUSD",1768574319154,1.54814391,143.23,143.16,6.984822]
["bitfinex","SOLUSD",1768574319459,25.98300242,143.24,143.17,6.98464021]
["bitfinex","SOLUSD",1768574319648,1.54814391,143.23,143.15,24.4492215]
["bitfinex","SOLUSD",1768574320042,17.45322535,143.24,143.15,24.4492215]
["bitfinex","SOLUSD",1768574320248,1.54828978,143.23,143.15,24.4492215]
["bitfinex","SOLUSD",1768574320558,8.52909257,143.25,143.16,2.26944986]
["bitfinex","SOLUSD",1768574320738,25.98109955,143.25,143.16,2.26944986]
["bitfinex","SOLUSD",1768574321573,25.98124373,143.25,143.18,2.26944986]
["bitfinex","SOLUSD",1768574321774,1.54843396,143.24,143.18,2.26944986]
["bitfinex","SOLUSD",1768574322675,15.28,143.26,143.18,2.26944986]
["bitfinex","SOLUSD",1768574322967,41.25977771,143.26,143.18,2.26944986]
["bitfinex","SOLUSD",1768574323332,23.80898894,143.26,143.18,2.26944986]
["bitfinex","SOLUSD",1768574323536,23.80902154,143.26,143.2,2.26944986]
["bitfinex","SOLUSD",1768574323767,6.97885407,143.29,143.2,2.26944986]
["bitfinex","SOLUSD",1768574323968,11.29869357,143.3,143.22,2.26944986]
["bitfinex","SOLUSD",1768574324262,4.32015507,143.3,143.22,2.26944986]
["bitfinex","SOLUSD",1768574324451,11.29857711,143.3,143.22,2.26944986]
["bitfinex","SOLUSD",1768574325042,12.84760902,143.3,143.22,2.26944986]
["bitfinex","SOLUSD",1768574325243,1.54903191,143.29,143.22,2.26944986]
["bitfinex","SOLUSD",1768574325845,22.25934115,143.28,143.22,9.2515431]
["bitfinex","SOLUSD",1768574326051,23.80852762,143.28,143.22,9.2515431]
["bitfinex","SOLUSD",1768574326744,1.54918647,143.27,143.21,6.98265884]
["bitfinex","SOLUSD",1768574326939,1.54918647,143.27,143.21,9.2521087]
["bitfinex","SOLUSD",1768574327137,1.54918647,143.27,143.21,2.26944986]
["bitfinex","SOLUSD",1768574327365,1.54918647,143.27,143.17,32.74115332]
["bitfinex","SOLUSD",1768574327366,1.54918647,143.27,143.19,2.26944986]
["bitfinex","SOLUSD",1768574327870,79.94848833,143.28,143.19,2.26944986]
["bitfinex","SOLUSD",1768574327871,1.54933925,143.25,143.19,2.26944986]
["bitfinex","SOLUSD",1768574328383,1.54933925,143.25,143.19,9.25307924]
["bitfinex","SOLUSD",1768574328660,1.54933925,143.25,143.2,2.26944986]
["bitfinex","SOLUSD",1768574328869,16.82933925,143.25,143.2,2.26944986]
["bitfinex","SOLUSD",1768574329568,6.98129014,143.24,143.2,2.26944986]
["bitfinex","SOLUSD",1768574331167,22.26093789,143.25,143.21,2.26944986]
["bitfinex","SOLUSD",1768574331367,17.44893541,143.28,143.21,2.26944986]
["bitfinex","SOLUSD",1768574331554,6.97934115,143.28,143.23,2.1584509]
["bitfinex","SOLUSD",1768574332165,8.52956094,143.28,143.23,2.1584509]
["bitfinex","SOLUSD",1768574332346,6.97934115,143.28,143.23,2.1584509]
["bitfinex","SOLUSD",1768574333268,4.32015507,143.3,143.23,2.1584509]
["bitfinex","SOLUSD",1768574333657,4.32015507,143.3,143.25,2.1584509]
["bitfinex","SOLUSD",1768574333854,6.97755034,143.32,143.25,2.1584509]
["bitfinex","SOLUSD",1768574334162,15.28,143.33,143.25,2.1584509]
["bitfinex","SOLUSD",1768574334163,22.2569601,143.33,143.25,2.1584509]
["bitfinex","SOLUSD",1768574334361,6.97632064,143.35,143.27,2.1584509]
["bitfinex","SOLUSD",1768574335363,18.99047026,143.35,143.29,2.1584509]
["bitfinex","SOLUSD",1768574335552,1.55063769,143.34,143.28,2.1584509]
["bitfinex","SOLUSD",1768574337500,8.52781478,143.33,143.26,6.98013355]
["bitfinex","SOLUSD",1768574337782,8.52781478,143.33,143.23,5.9565132]
["bitfinex","SOLUSD",1768574337783,1.55090835,143.31,143.23,2.1584509]
["bitfinex","SOLUSD",1768574338095,1.55090835,143.31,143.25,2.1584509]
["bitfinex","SOLUSD",1768574338750,59.30370471,143.33,143.26,2.1584509]
["bitfinex","SOLUSD",1768574338950,16.83117283,143.32,143.26,2.1584509]
["bitfinex","SOLUSD",1768574339148,1.55117283,143.31,143.24,2.1584509]
["bitfinex","SOLUSD",1768574339580,24.42428471,143.3,143.24,2.1584509]
["bitfinex","SOLUSD",1768574339861,25.97545754,143.3,143.24,2.1584509]
["bitfinex","SOLUSD",1768574340351,24.42428471,143.3,143.25,2.1584509]
["bitfinex","SOLUSD",1768574340672,6.97836706,143.3,143.25,2.1584509]
["bitfinex","SOLUSD",1768574341074,8.52979833,143.3,143.25,2.1584509]
["bitfinex","SOLUSD",1768574341270,25.97571598,143.3,143.25,2.1584509]
["bitfinex","SOLUSD",1768574342080,6.97836706,143.3,143.25,2.1584509]
["bitfinex","SOLUSD",1768574342379,6.97819994,143.31,143.26,2.1584509]
["bitfinex","SOLUSD",1768574342956,23.80893313,143.33,143.26,2.1584509]
["bitfinex","SOLUSD",1768574343264,22.25737486,143.33,143.26,2.1584509]
["bitfinex","SOLUSD",1768574343984,22.25737486,143.33,143.28,2.1584509]
["bitfinex","SOLUSD",1768574344572,6.97659195,143.34,143.28,2.1584509]
["bitfinex","SOLUSD",1768574344777,17.43908919,143.36,143.28,2.1584509]
["bitfinex","SOLUSD",1768574345087,25.96783948,143.35,143.28,2.1584509]
["bitfinex","SOLUSD",1768574345282,6.97562219,143.36,143.28,2.1584509]
["bitfinex","SOLUSD",1768574345688,32.71529654,143.39,143.3,2.1584509]
["bitfinex","SOLUSD",1768574345992,1.55205184,143.37,143.31,2.1584509]
["bitfinex","SOLUSD",1768574346161,1.55205184,143.37,143.29,9.1372113]
["bitfinex","SOLUSD",1768574346361,1.55205184,143.37,143.3,2.1584509]
["bitfinex","SOLUSD",1768574347062,25.9662342,143.36,143.3,2.1584509]
["bitfinex","SOLUSD",1768574347256,25.9662342,143.36,143.25,21.2365132]
["bitfinex","SOLUSD",1768574347257,1.55217171,143.34,143.28,2.1584509]
["bitfinex","SOLUSD",1768574347479,1.55217171,143.34,143.25,32.73155829]
["bitfinex","SOLUSD",1768574347480,1.55217171,143.34,143.27,2.1584509]
["bitfinex","SOLUSD",1768574348889,1.55217171,143.34,143.27,9.13813414]
["bitfinex","SOLUSD",1768574349068,6.97690643,143.33,143.28,2.1584509]
["bitfinex","SOLUSD",1768574349270,8.52931377,143.33,143.25,2.1584509]
["bitfinex","SOLUSD",1768574349476,1.55240734,143.32,143.25,2.1584509]
["bitfinex","SOLUSD",1768574349676,16.83240734,143.31,143.25,2.1584509]
["bitfinex","SOLUSD",1768574350288,1.55252313,143.3,143.25,2.1584509]
["bitfinex","SOLUSD",1768574351162,6.97885407,143.29,143.25,2.1584509]
["bitfinex","SOLUSD",1768574351363,8.53149165,143.29,143.23,9.13995721]
["bitfinex","SOLUSD",1768574351588,1.55263758,143.28,143.23,2.1584509]
["bitfinex","SOLUSD",1768574351784,1.55263758,143.28,143.21,2.1584509]
["bitfinex","SOLUSD",1768574351965,24.42598925,143.29,143.22,2.1584509]
["bitfinex","SOLUSD",1768574352289,24.42598925,143.29,143.23,2.1584509]
["bitfinex","SOLUSD",1768574352591,1.55275073,143.28,143.21,2.1584509]
["bitfinex","SOLUSD",1768574352965,24.42598925,143.29,143.21,2.1584509]
["bitfinex","SOLUSD",1768574352966,1.55286257,143.26,143.21,2.1584509]
["bitfinex","SOLUSD",1768574353275,24.43280977,143.25,143.19,2.1584509]
["bitfinex","SOLUSD",1768574353989,24.43280977,143.25,143.2,2.1584509]
["bitfinex","SOLUSD",1768574354187,6.98080279,143.25,143.2,2.1584509]
["bitfinex","SOLUSD",1768574355293,1.55308242,143.25,143.18,9.14250202]
["bitfinex","SOLUSD",1768574355468,1.55308242,143.25,143.19,2.1584509]
["bitfinex","SOLUSD",1768574355668,1.55308242,143.25,143.19,9.14209196]
["bitfinex","SOLUSD",1768574356193,1.55308242,143.25,143.19,2.1584509]
["bitfinex","SOLUSD",1768574356988,1.55308242,143.25,143.17,2.1584509]
["bitfinex","SOLUSD",1768574357394,8.53458738,143.24,143.18,2.1584509]
["bitfinex","SOLUSD",1768574357780,6.98129014,143.24,143.18,2.1584509]
["bitfinex","SOLUSD",1768574359110,8.5347973,143.24,143.18,2.1584509]
["bitfinex","SOLUSD",1768574359408,25.98802265,143.24,143.19,2.1584509]
["bitfinex","SOLUSD",1768574360107,1.55361032,143.23,143.17,2.1584509]
["bitfinex","SOLUSD",1768574361393,6.98226504,143.22,143.17,2.1584509]
["bitfinex","SOLUSD",1768574361912,1.55381308,143.21,143.15,2.1731122]
["bitfinex","SOLUSD",1768574362291,22.26226504,143.22,143.16,2.1731122]
["bitfinex","SOLUSD",1768574362601,22.26226504,143.22,143.17,2.1731122]
["bitfinex","SOLUSD",1768574362798,6.98226504,143.22,143.18,2.1731122]
["bitfinex","SOLUSD",1768574363393,15.28,143.24,143.2,2.1731122]
["bitfinex","SOLUSD",1768574364381,22.26137215,143.24,143.2,2.1731122]
["bitfinex","SOLUSD",1768574364581,23.81548074,143.24,143.18,2.1731122]
["bitfinex","SOLUSD",1768574364988,41.26870609,143.24,143.19,2.1731122]
["bitfinex","SOLUSD",1768574366294,1.55429997,143.23,143.17,2.1731122]
["bitfinex","SOLUSD",1768574366813,1.55429997,143.23,143.13,2.1731122]
["bitfinex","SOLUSD",1768574367010,1.55429997,143.2,143.12,2.1731122]
["bitfinex","SOLUSD",1768574367193,16.83439402,143.19,143.12,2.1731122]
["bitfinex","SOLUSD",1768574367404,1.55439402,143.18,143.12,2.1731122]
["bitfinex","SOLUSD",1768574367601,6.98470349,143.17,143.12,2.1731122]
["bitfinex","SOLUSD",1768574367913,24.44646223,143.17,143.12,2.1731122]
["bitfinex","SOLUSD",1768574368798,6.98470349,143.17,143.12,2.1731122]
["bitfinex","SOLUSD",1768574369100,6.98470349,143.17,143.11,6.98743708]
["bitfinex","SOLUSD",1768574369300,6.98470349,143.17,143.11,9.32271696]
["bitfinex","SOLUSD",1768574369609,6.98470349,143.17,143.12,2.33527988]
["bitfinex","SOLUSD",1768574370408,24.44646223,143.17,143.12,2.33527988]
["bitfinex","SOLUSD",1768574372736,1.55493606,143.16,143.07,2.33527988]
["bitfinex","SOLUSD",1768574373012,16.8350228,143.15,143.08,2.33527988]
["bitfinex","SOLUSD",1768574373204,16.8350228,143.15,143.09,2.33527988]
["bitfinex","SOLUSD",1768574373509,15.28,143.15,143.1,2.33527988]
["bitfinex","SOLUSD",1768574374507,6.98616738,143.14,143.1,2.33527988]
["bitfinex","SOLUSD",1768574375709,15.28,143.15,143.11,2.33527988]
["bitfinex","SOLUSD",1768574375710,22.26584192,143.15,143.11,2.33527988]
["bitfinex","SOLUSD",1768574375911,24.44539349,143.18,143.11,2.33527988]
["bitfinex","SOLUSD",1768574376408,26.00067058,143.18,143.11,2.33527988]
["bitfinex","SOLUSD",1768574376613,0.43,143.19,143.13,2.33527988]
["bitfinex","SOLUSD",1768574376905,7.41379513,143.19,143.13,2.33527988]
["bitfinex","SOLUSD",1768574377109,1.55535992,143.18,143.13,2.33527988]
["bitfinex","SOLUSD",1768574377327,1.55535992,143.18,143.12,2.33527988]
["bitfinex","SOLUSD",1768574378112,1.55535992,143.18,143.1,9.32339049]
["bitfinex","SOLUSD",1768574378313,1.55535992,143.18,143.11,2.33527988]
["bitfinex","SOLUSD",1768574378828,26.00190402,143.17,143.11,9.32280747]
["bitfinex","SOLUSD",1768574379072,26.00190402,143.17,143.12,2.33527988]
["bitfinex","SOLUSD",1768574379336,15.71,143.19,143.12,2.33527988]
["bitfinex","SOLUSD",1768574379337,6.9843931,143.18,143.12,2.33527988]
["bitfinex","SOLUSD",1768574380422,22.69381757,143.19,143.14,2.33527988]
["bitfinex","SOLUSD",1768574380732,7.41381757,143.19,143.14,2.33527988]
["bitfinex","SOLUSD",1768574381121,0.43,143.19,143.14,2.33527988]
["bitfinex","SOLUSD",1768574382330,6.98275876,143.21,143.14,2.33527988]
["bitfinex","SOLUSD",1768574382533,17.45494929,143.23,143.16,2.33527988]
["bitfinex","SOLUSD",1768574382534,6.98177756,143.23,143.16,2.33527988]
["bitfinex","SOLUSD",1768574384026,6.98177756,143.23,143.18,2.33527988]
["bitfinex","SOLUSD",1768574385015,1.98598917,143.22,143.16,6.9850291]
["bitfinex","SOLUSD",1768574385316,1.98598917,143.22,143.15,2.33527988]
["bitfinex","SOLUSD",1768574385919,8.96881642,143.21,143.15,2.33527988]
["bitfinex","SOLUSD",1768574386124,1.98606382,143.2,143.15,2.33527988]
["bitfinex","SOLUSD",1768574387114,1.98606382,143.2,143.13,9.32187074]
["bitfinex","SOLUSD",1768574387638,41.70577171,143.21,143.15,2.33527988]
["bitfinex","SOLUSD",1768574388229,1.98610387,143.2,143.11,2.33527988]
["bitfinex","SOLUSD",1768574388428,1.98610387,143.2,143.1,2.33527988]
["bitfinex","SOLUSD",1768574388629,1.98610387,143.2,143.11,2.33527988]
["bitfinex","SOLUSD",1768574389341,1.98610387,143.2,143.09,6.98848415]
["bitfinex","SOLUSD",1768574389342,1.98607051,143.17,143.09,2.33527988]
["bitfinex","SOLUSD",1768574389544,1.98607051,143.15,143.07,9.32481519]
["bitfinex","SOLUSD",1768574389718,1.98607051,143.15,143.08,2.33527988]
["bitfinex","SOLUSD",1768574389918,1.98607051,143.15,143.09,2.33527988]
["bitfinex","SOLUSD",1768574390338,6.98616738,143.14,143.09,2.33527988]
["bitfinex","SOLUSD",1768574390671,6.98616738,143.14,143.05,17.47554624]
["bitfinex","SOLUSD",1768574390672,1.98603754,143.13,143.07,2.33527988]
["bitfinex","SOLUSD",1768574391744,1.98603754,143.13,143.05,9.31685138]
["bitfinex","SOLUSD",1768574391949,1.98603754,143.13,143.05,6.99037396]
["bitfinex","SOLUSD",1768574392147,1.98603754,143.13,143.06,2.32647742]
["bitfinex","SOLUSD",1768574392446,1.98594088,143.11,143.06,2.32647742]
["bitfinex","SOLUSD",1768574392925,1.98594088,143.11,143.06,9.31640996]
["bitfinex","SOLUSD",1768574393247,41.72091218,143.12,143.05,9.31687321]
["bitfinex","SOLUSD",1768574393745,41.72091218,143.12,143.06,2.32647742]
["bitfinex","SOLUSD",1768574393945,1.98587828,143.11,143.06,2.32647742]
["bitfinex","SOLUSD",1768574394941,1.98587828,143.11,143.04,7.19096191]
["bitfinex","SOLUSD",1768574394942,1.98587828,143.09,143.04,2.52647742]
["bitfinex","SOLUSD",1768574395157,1.98584752,143.07,143.04,1e-08]
["bitfinex","SOLUSD",1768574395668,1.98584752,143.07,143.01,0.2]
["bitfinex","SOLUSD",1768574396638,1.98584752,143.07,142.97,0.2]
["bitfinex","SOLUSD",1768574396840,1.98581711,143.02,142.97,0.2]
["bitfinex","SOLUSD",1768574397270,1.98581711,143.02,142.94,2.52647742]
["bitfinex","SOLUSD",1768574397271,1.98578705,143.01,142.94,0.2]
["bitfinex","SOLUSD",1768574398956,1.98575733,142.99,142.94,0.2]
["bitfinex","SOLUSD",1768574399256,15.3,142.98,142.94,0.2]
["bitfinex","SOLUSD",1768574400265,17.22569893,142.98,142.94,0.2]
["bitfinex","SOLUSD",1768574400447,1.98569892,142.97,142.9,2.32647742]
["bitfinex","SOLUSD",1768574400651,15.24000001,142.98,142.9,2.32647742]
["bitfinex","SOLUSD",1768574400849,6.99398517,142.98,142.93,2.32647742]
["bitfinex","SOLUSD",1768574401373,17.91949994,143.02,142.93,2.32647742]
["bitfinex","SOLUSD",1768574401750,1.98567022,143.0,142.93,2.32647742]
["bitfinex","SOLUSD",1768574402246,6.99300284,143.01,142.93,2.32647742]
["bitfinex","SOLUSD",1768574403069,6.99300284,143.01,142.95,2.32647742]
["bitfinex","SOLUSD",1768574403278,22.73112145,143.02,142.95,2.32647742]
["bitfinex","SOLUSD",1768574403442,0.43900001,143.02,142.95,2.32647742]
["bitfinex","SOLUSD",1768574403648,2.42461381,143.02,142.95,2.32647742]
["bitfinex","SOLUSD",1768574404043,26.89676391,143.02,142.95,2.32647742]
["bitfinex","SOLUSD",1768574404350,0.43900001,143.02,142.95,2.32647742]
["bitfinex","SOLUSD",1768574404545,7.43110614,143.02,142.95,2.32647742]
["bitfinex","SOLUSD",1768574404972,7.43110614,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574407070,7.43110614,143.02,142.98,2.32647742]
["bitfinex","SOLUSD",1768574407271,7.43105544,143.02,142.98,2.32647742]
["bitfinex","SOLUSD",1768574407450,7.43105544,143.02,142.96,2.32647742]
["bitfinex","SOLUSD",1768574407769,1.98550479,143.01,142.95,2.32647742]
["bitfinex","SOLUSD",1768574408373,22.73105544,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574408869,1.98547832,143.01,142.95,2.32647742]
["bitfinex","SOLUSD",1768574409086,6.99300699,143.0,142.95,2.32647742]
["bitfinex","SOLUSD",1768574409257,6.99300699,143.0,142.96,2.32647742]
["bitfinex","SOLUSD",1768574411167,6.99270277,143.01,142.97,2.32647742]
["bitfinex","SOLUSD",1768574411375,15.73900001,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574411954,7.43120547,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574412160,9.4165809,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574413053,26.89665361,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574413254,24.91127818,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574413970,7.43120547,143.02,142.98,2.32647742]
["bitfinex","SOLUSD",1768574414277,24.91127818,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574414651,1.98532574,143.01,142.94,2.32647742]
["bitfinex","SOLUSD",1768574414979,17.28532574,143.01,142.96,2.32647742]
["bitfinex","SOLUSD",1768574415277,22.2928779,143.01,142.97,2.32647742]
["bitfinex","SOLUSD",1768574415877,7.43121737,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574417084,0.43900001,143.02,142.97,2.32647742]
["bitfinex","SOLUSD",1768574417292,0.43900001,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768574417500,7.4311416,143.02,142.99,2.32647742]
["bitfinex","SOLUSD",1768574417685,7.4311416,143.02,142.98,2.32647742]
["bitfinex","SOLUSD",1768574418358,6.99214159,143.02,142.98,2.32647742]
["bitfinex","SOLUSD",1768574418553,34.76352768,143.04,142.98,2.32647742]
["bitfinex","SOLUSD",1768574418554,6.99166295,143.03,142.98,2.32647742]
["bitfinex","SOLUSD",1768574419263,6.93166294,143.03,142.99,2.32647742]
["bitfinex","SOLUSD",1768574419458,22.29123169,143.04,142.99,2.32647742]
["bitfinex","SOLUSD",1768574420077,6.99065324,143.05,142.99,2.32647742]
["bitfinex","SOLUSD",1768574420480,26.45224348,143.05,142.99,2.32647742]
["bitfinex","SOLUSD",1768574420975,6.99065324,143.05,142.99,2.32647742]
["bitfinex","SOLUSD",1768574421391,15.3,143.07,143.01,2.24995508]
["bitfinex","SOLUSD",1768574422560,22.28972826,143.07,143.01,2.24995508]
["bitfinex","SOLUSD",1768574423283,39.76369205,143.07,143.01,2.24995508]
["bitfinex","SOLUSD",1768574423493,22.28972826,143.07,143.02,2.24995508]
["bitfinex","SOLUSD",1768574424993,22.28972826,143.07,143.03,2.24995508]
["bitfinex","SOLUSD",1768574426391,6.98972826,143.07,143.03,2.24995508]
["bitfinex","SOLUSD",1768574426561,24.46183952,143.08,143.04,2.24995508]
["bitfinex","SOLUSD",1768574426764,26.44686882,143.08,143.01,2.24995508]
["bitfinex","SOLUSD",1768574426980,26.44686882,143.08,143.02,2.24995508]
["bitfinex","SOLUSD",1768574427178,1.98500829,143.07,143.02,2.24995508]
["bitfinex","SOLUSD",1768574427696,1.98500829,143.06,142.97,2.24995508]
["bitfinex","SOLUSD",1768574427864,1.98500829,143.06,142.99,2.24995508]
["bitfinex","SOLUSD",1768574428563,1.98496699,143.04,142.99,2.24995508]
["bitfinex","SOLUSD",1768574428764,1.98496699,143.04,142.93,5.9565132]
["bitfinex","SOLUSD",1768574428765,15.3,143.04,142.98,2.34132063]
["bitfinex","SOLUSD",1768574428971,15.3,143.04,142.99,2.34132063]
["bitfinex","SOLUSD",1768574429674,24.46696959,143.05,142.99,2.34132063]
["bitfinex","SOLUSD",1768574429875,24.46696959,143.05,143.0,2.34132063]
["bitfinex","SOLUSD",1768574430072,26.45189622,143.05,143.0,2.34132063]
["bitfinex","SOLUSD",1768574430376,1.98492663,143.04,142.99,2.34132063]
["bitfinex","SOLUSD",1768574430583,6.99154023,143.03,142.99,2.34132063]
["bitfinex","SOLUSD",1768574430978,1.9849068,143.02,142.97,2.34132063]
["bitfinex","SOLUSD",1768574431681,24.47039082,143.03,142.98,2.34132063]
["bitfinex","SOLUSD",1768574431682,6.99154023,143.03,142.98,2.34132063]
["bitfinex","SOLUSD",1768574432592,34.9521233,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574432593,6.99007409,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574433087,1.98486781,143.05,143.0,2.34132063]
["bitfinex","SOLUSD",1768574433586,26.45012713,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574433793,24.46525932,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574434485,6.99007409,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574434665,6.99007409,143.06,143.02,2.34132063]
["bitfinex","SOLUSD",1768574435068,6.98977965,143.07,143.02,2.34132063]
["bitfinex","SOLUSD",1768574436169,26.44855444,143.07,143.02,2.34132063]
["bitfinex","SOLUSD",1768574436374,1.984811,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574436590,1.984811,143.06,142.98,2.34132063]
["bitfinex","SOLUSD",1768574436783,26.45178059,143.05,142.98,2.34132063]
["bitfinex","SOLUSD",1768574436975,1.984811,143.04,142.98,2.34132063]
["bitfinex","SOLUSD",1768574437596,6.99056274,143.05,142.98,2.34132063]
["bitfinex","SOLUSD",1768574437777,6.99056274,143.05,142.99,2.34132063]
["bitfinex","SOLUSD",1768574438586,8.97533694,143.05,142.99,2.34132063]
["bitfinex","SOLUSD",1768574438900,24.46585864,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574439197,6.99007409,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574439794,26.45001544,143.06,143.0,2.34132063]
["bitfinex","SOLUSD",1768574439996,1.98473825,143.05,143.0,2.34132063]
["bitfinex","SOLUSD",1768574440888,6.99105145,143.04,143.0,2.34132063]
["bitfinex","SOLUSD",1768574441703,26.45340066,143.04,142.98,2.34132063]
["bitfinex","SOLUSD",1768574441884,6.99078328,143.05,143.0,2.34132063]
["bitfinex","SOLUSD",1768574442510,6.99078328,143.05,143.01,2.34132063]
["bitfinex","SOLUSD",1768574443196,34.75922394,143.07,143.01,2.34132063]
["bitfinex","SOLUSD",1768574443499,34.75922394,143.07,143.02,2.34132063]
["bitfinex","SOLUSD",1768574444395,6.989097,143.08,143.02,2.34132063]
["bitfinex","SOLUSD",1768574445497,6.98860856,143.09,143.03,6.99154023]
["bitfinex","SOLUSD",1768574445687,26.44478189,143.09,143.04,2.34132063]
["bitfinex","SOLUSD",1768574446284,6.98860856,143.09,143.04,2.34132063]
["bitfinex","SOLUSD",1768574446976,8.97324379,143.09,143.04,2.34132063]
["bitfinex","SOLUSD",1768574448497,6.98860856,143.09,143.05,2.34132063]
["bitfinex","SOLUSD",1768574449905,0.43,143.1,143.06,2.34132063]
["bitfinex","SOLUSD",1768574450407,0.37,143.1,143.06,2.34132063]
["bitfinex","SOLUSD",1768574450707,6.9870115,143.13,143.07,2.34132063]
["bitfinex","SOLUSD",1768574451085,6.98629234,143.14,143.07,2.34132063]
["bitfinex","SOLUSD",1768574451599,6.98519139,143.16,143.09,2.33104624]
["bitfinex","SOLUSD",1768574452485,24.71349531,143.17,143.09,2.33104624]
["bitfinex","SOLUSD",1768574452987,22.38476304,143.17,143.09,2.33104624]
["bitfinex","SOLUSD",1768574453287,0.1,143.17,143.09,2.33104624]
["bitfinex","SOLUSD",1768574453487,0.1,143.17,143.11,2.33104624]
["bitfinex","SOLUSD",1768574453688,0.1,143.17,143.13,2.33104624]
["bitfinex","SOLUSD",1768574453904,9.41347073,143.17,143.11,9.3185448]
["bitfinex","SOLUSD",1768574454210,9.41347073,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574454586,7.08473846,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574454785,0.1,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574454990,7.08471502,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574455282,2.32873227,143.16,143.11,2.33104624]
["bitfinex","SOLUSD",1768574455798,6.98567935,143.15,143.11,2.33104624]
["bitfinex","SOLUSD",1768574455995,2.32873227,143.16,143.12,2.33104624]
["bitfinex","SOLUSD",1768574455996,6.98536057,143.16,143.12,2.33104624]
["bitfinex","SOLUSD",1768574456491,0.1,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574456812,7.08476641,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574457003,9.41349868,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574457184,26.87525742,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574457382,2.32873227,143.16,143.1,2.33104624]
["bitfinex","SOLUSD",1768574457593,2.32873227,143.16,143.11,2.33104624]
["bitfinex","SOLUSD",1768574457830,9.31402701,143.16,143.11,9.31849536]
["bitfinex","SOLUSD",1768574458200,9.31402701,143.16,143.11,2.33104624]
["bitfinex","SOLUSD",1768574458793,2.32873227,143.15,143.09,2.33104624]
["bitfinex","SOLUSD",1768574459813,6.98616738,143.14,143.09,2.33104624]
["bitfinex","SOLUSD",1768574460011,9.31489965,143.14,143.09,2.33104624]
["bitfinex","SOLUSD",1768574461413,32.86224237,143.17,143.1,2.33104624]
["bitfinex","SOLUSD",1768574461790,17.72873227,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574461992,0.1,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574462195,7.08486141,143.17,143.12,2.33104624]
["bitfinex","SOLUSD",1768574463118,7.08486141,143.17,143.09,17.47152142]
["bitfinex","SOLUSD",1768574463119,2.32873227,143.16,143.1,2.33104624]
["bitfinex","SOLUSD",1768574463709,2.32873227,143.16,143.11,2.33104624]
["bitfinex","SOLUSD",1768574463908,9.31441162,143.15,143.09,2.33104624]
["bitfinex","SOLUSD",1768574464311,9.31441162,143.15,143.07,15.3]
["bitfinex","SOLUSD",1768574464312,2.32873227,143.14,143.07,2.33104624]
["bitfinex","SOLUSD",1768574465418,2.32873227,143.14,143.09,2.33104624]
["bitfinex","SOLUSD",1768574465591,24.44987774,143.15,143.09,2.33104624]
["bitfinex","SOLUSD",1768574466497,24.44987774,143.15,143.09,9.31965189]
["bitfinex","SOLUSD",1768574466897,24.44987774,143.15,143.09,2.33104624]
["bitfinex","SOLUSD",1768574467108,26.77861001,143.15,143.09,2.33104624]
["bitfinex","SOLUSD",1768574468229,9.31538775,143.13,143.08,2.33104624]
["bitfinex","SOLUSD",1768574468721,9.31538775,143.13,143.03,80.17769222]
["bitfinex","SOLUSD",1768574468722,2.32873227,143.12,143.06,2.33104624]
["bitfinex","SOLUSD",1768574469523,2.32873227,143.12,143.06,9.32092452]
["bitfinex","SOLUSD",1768574469706,24.4532942,143.13,143.07,2.33104624]
["bitfinex","SOLUSD",1768574469910,2.32873227,143.12,143.07,2.33104624]
["bitfinex","SOLUSD",1768574470108,2.32873227,143.12,143.04,17.47697139]
["bitfinex","SOLUSD",1768574470109,6.98812019,143.1,143.04,6.99104751]
["bitfinex","SOLUSD",1768574470418,6.98812019,143.1,143.05,2.33104624]
["bitfinex","SOLUSD",1768574470612,6.98770355,143.11,143.05,2.33104624]
["bitfinex","SOLUSD",1768574470826,6.98717353,143.12,143.05,2.33104624]
["bitfinex","SOLUSD",1768574471721,9.3159058,143.12,143.05,2.33104624]
["bitfinex","SOLUSD",1768574471927,2.32873227,143.11,143.05,2.33104624]
["bitfinex","SOLUSD",1768574472429,6.98812019,143.1,143.06,2.33104624]
["bitfinex","SOLUSD",1768574472926,2.32873227,143.13,143.06,2.33104624]
["bitfinex","SOLUSD",1768574473313,6.98733281,143.12,143.06,2.33104624]
["bitfinex","SOLUSD",1768574474719,6.98733281,143.12,143.07,2.33104624]
["bitfinex","SOLUSD",1768574475107,2.32873227,143.11,143.05,9.32140791]
["bitfinex","SOLUSD",1768574475305,2.32873227,143.11,143.06,2.33104624]
["bitfinex","SOLUSD",1768574475505,2.32873227,143.11,143.04,2.33104624]
["bitfinex","SOLUSD",1768574476510,6.98812019,143.1,143.05,2.33104624]
["bitfinex","SOLUSD",1768574476725,9.31685246,143.1,143.05,2.33104624]
["bitfinex","SOLUSD",1768574477028,26.78715294,143.1,143.05,2.33104624]
["bitfinex","SOLUSD",1768574477537,2.32873227,143.09,143.04,2.33104624]
["bitfinex","SOLUSD",1768574478208,2.32873227,143.09,143.02,2.33104624]
["bitfinex","SOLUSD",1768574478625,9.31782927,143.08,143.02,9.32304924]
["bitfinex","SOLUSD",1768574479140,26.79057179,143.08,143.02,9.32304924]
["bitfinex","SOLUSD",1768574479426,2.32873227,143.07,143.02,2.33104624]
["bitfinex","SOLUSD",1768574480006,6.989097,143.08,143.03,2.33104624]
["bitfinex","SOLUSD",1768574481233,6.98860856,143.09,143.04,2.26009741]
["bitfinex","SOLUSD",1768574481533,24.46012998,143.09,143.04,2.26009741]
["bitfinex","SOLUSD",1768574481910,6.98860856,143.09,143.04,2.26009741]
["bitfinex","SOLUSD",1768574482420,22.28828015,143.1,143.04,2.26009741]
["bitfinex","SOLUSD",1768574482620,6.98828015,143.1,143.04,2.26009741]
["bitfinex","SOLUSD",1768574483206,6.98828015,143.1,143.06,2.26009741]
["bitfinex","SOLUSD",1768574484634,2.35616988,143.09,143.04,9.25097671]
["bitfinex","SOLUSD",1768574484843,2.35616988,143.09,143.04,2.26009741]
["bitfinex","SOLUSD",1768574485035,2.35616988,143.09,143.02,9.2519277]
["bitfinex","SOLUSD",1768574485220,9.34531378,143.08,143.02,9.2519277]
["bitfinex","SOLUSD",1768574485416,9.34531378,143.08,143.03,2.26009741]
["bitfinex","SOLUSD",1768574486521,26.8180563,143.08,143.03,2.26009741]
["bitfinex","SOLUSD",1768574487746,26.8180563,143.08,143.01,2.26009741]
["bitfinex","SOLUSD",1768574487747,2.35630896,143.07,143.01,2.26009741]
["bitfinex","SOLUSD",1768574488240,2.35630896,143.07,143.02,2.26009741]
["bitfinex","SOLUSD",1768574489838,6.99007409,143.06,143.02,2.26009741]
["bitfinex","SOLUSD",1768574491568,2.31512268,143.09,143.03,2.38666151]
["bitfinex","SOLUSD",1768574491734,106.11512268,143.11,143.03,2.38666151]
["bitfinex","SOLUSD",1768574492062,106.11512268,143.11,143.05,2.38666151]
["bitfinex","SOLUSD",1768574493137,6.9883154,143.1,143.05,2.38666151]
["bitfinex","SOLUSD",1768574493564,2.31512268,143.13,143.05,2.38666151]
["bitfinex","SOLUSD",1768574494059,6.98735037,143.12,143.07,2.38666151]
["bitfinex","SOLUSD",1768574494623,6.98637141,143.14,143.07,2.38666151]
["bitfinex","SOLUSD",1768574494825,17.4632835,143.16,143.07,2.38666151]
["bitfinex","SOLUSD",1768574495132,6.6399743,143.15,143.07,2.38666151]
["bitfinex","SOLUSD",1768574495657,11.31071303,143.15,143.07,2.38666151]
["bitfinex","SOLUSD",1768574495827,4.32485162,143.15,143.07,2.38666151]
["bitfinex","SOLUSD",1768574496145,4.32485162,143.15,143.11,2.38666151]
["bitfinex","SOLUSD",1768574496524,1.92629578,143.15,143.12,2.38666151]
["bitfinex","SOLUSD",1768574496729,0.1,143.17,143.13,2.38666151]
["bitfinex","SOLUSD",1768574497532,0.1,143.17,143.14,2.38666151]
["bitfinex","SOLUSD",1768574497738,2.31512268,143.2,143.15,2.38666151]
["bitfinex","SOLUSD",1768574497931,9.29869929,143.2,143.15,2.38666151]
["bitfinex","SOLUSD",1768574498133,2.31512268,143.2,143.15,2.38666151]
["bitfinex","SOLUSD",1768574498329,2.41512268,143.22,143.15,2.38666151]
["bitfinex","SOLUSD",1768574498553,9.39757577,143.22,143.15,2.38666151]
["bitfinex","SOLUSD",1768574498853,2.31512268,143.21,143.15,2.38666151]
["bitfinex","SOLUSD",1768574499556,9.29803862,143.21,143.16,9.3718529]
["bitfinex","SOLUSD",1768574499927,2.31512268,143.2,143.15,6.98550065]
["bitfinex","SOLUSD",1768574500229,2.31512268,143.2,143.15,9.37216216]
["bitfinex","SOLUSD",1768574500854,9.29803862,143.21,143.16,2.38666151]
["bitfinex","SOLUSD",1768574501028,2.31512268,143.21,143.16,9.37148487]
["bitfinex","SOLUSD",1768574501227,9.29796174,143.21,143.16,9.37148487]
["bitfinex","SOLUSD",1768574502440,9.29796174,143.21,143.16,2.38666151]
["bitfinex","SOLUSD",1768574503043,2.31512268,143.2,143.16,2.38666151]
["bitfinex","SOLUSD",1768574503636,9.29796174,143.21,143.16,9.37179722]
["bitfinex","SOLUSD",1768574503845,9.29796174,143.21,143.14,17.46429783]
["bitfinex","SOLUSD",1768574503846,2.31512268,143.2,143.14,2.38666151]
["bitfinex","SOLUSD",1768574504054,2.31512268,143.19,143.12,2.38666151]
["bitfinex","SOLUSD",1768574504350,15.3,143.2,143.13,6.98664793]
["bitfinex","SOLUSD",1768574504351,2.31512268,143.17,143.13,6.98664793]
["bitfinex","SOLUSD",1768574504928,2.31512268,143.17,143.1,19.85590557]
["bitfinex","SOLUSD",1768574505129,2.31512268,143.17,143.11,2.38666151]
["bitfinex","SOLUSD",1768574505949,2.31512268,143.17,143.11,9.37410712]
["bitfinex","SOLUSD",1768574506370,6.98519139,143.16,143.1,24.45736425]
["bitfinex","SOLUSD",1768574506575,2.31512268,143.15,143.09,9.37509657]
["bitfinex","SOLUSD",1768574506762,2.31512268,143.15,143.1,2.38666151]
["bitfinex","SOLUSD",1768574506971,2.31512268,143.17,143.1,2.38666151]
["bitfinex","SOLUSD",1768574507265,9.29885059,143.19,143.11,2.38666151]
["bitfinex","SOLUSD",1768574507464,2.31512268,143.19,143.12,2.38666151]
["bitfinex","SOLUSD",1768574508464,2.31512268,143.19,143.14,2.38666151]
["bitfinex","SOLUSD",1768574508979,9.29886591,143.19,143.14,2.38666151]
["bitfinex","SOLUSD",1768574509268,106.11512268,143.21,143.14,2.38666151]
["bitfinex","SOLUSD",1768574510258,113.09800213,143.21,143.15,9.37234086]
["bitfinex","SOLUSD",1768574510656,2.31512268,143.21,143.16,2.38666151]
["bitfinex","SOLUSD",1768574510945,9.29792344,143.21,143.16,2.38666151]
["bitfinex","SOLUSD",1768574511359,2.31512268,143.21,143.16,2.38666151]
["bitfinex","SOLUSD",1768574511760,0.1,143.22,143.16,2.38666151]
["bitfinex","SOLUSD",1768574512374,2.4658747,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1768574512575,2.4658747,143.22,143.17,9.38539656]
["bitfinex","SOLUSD",1768574512944,17.89123381,143.25,143.18,2.40069307]
["bitfinex","SOLUSD",1768574512945,2.3658747,143.24,143.18,2.40069307]
["bitfinex","SOLUSD",1768574513160,0.43900001,143.25,143.19,2.40069307]
["bitfinex","SOLUSD",1768574514457,2.80487471,143.25,143.2,9.38393329]
["bitfinex","SOLUSD",1768574515261,2.3658747,143.24,143.18,2.40069307]
["bitfinex","SOLUSD",1768574515848,2.3658747,143.24,143.19,6.98353397]
["bitfinex","SOLUSD",1768574516043,2.3658747,143.24,143.17,6.98437218]
["bitfinex","SOLUSD",1768574516456,6.98177756,143.23,143.18,2.40069307]
["bitfinex","SOLUSD",1768574516779,2.3658747,143.23,143.18,2.40069307]
["bitfinex","SOLUSD",1768574517076,9.78585915,143.25,143.18,2.40069307]
["bitfinex","SOLUSD",1768574517246,2.3658747,143.24,143.18,2.40069307]
["bitfinex","SOLUSD",1768574518350,7.41998445,143.25,143.18,2.40069307]
["bitfinex","SOLUSD",1768574518681,9.78585915,143.25,143.19,9.38442098]
["bitfinex","SOLUSD",1768574519269,2.3658747,143.24,143.19,9.38442098]
["bitfinex","SOLUSD",1768574520448,9.34722372,143.24,143.19,9.38442098]
["bitfinex","SOLUSD",1768574520649,2.3658747,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1768574521273,0.43900001,143.25,143.2,2.40069307]
["bitfinex","SOLUSD",1768574521766,2.3658747,143.26,143.2,2.40069307]
["bitfinex","SOLUSD",1768574522850,9.34667749,143.25,143.2,9.38386373]
["bitfinex","SOLUSD",1768574523154,2.3658747,143.27,143.21,2.40069307]
["bitfinex","SOLUSD",1768574523672,9.34582012,143.27,143.21,2.40069307]
["bitfinex","SOLUSD",1768574523971,2.3658747,143.26,143.21,2.40069307]
["bitfinex","SOLUSD",1768574524173,9.34542585,143.28,143.21,2.40069307]
["bitfinex","SOLUSD",1768574524350,2.3658747,143.27,143.21,2.40069307]
["bitfinex","SOLUSD",1768574524546,2.3658747,143.27,143.2,6.98317066]
["bitfinex","SOLUSD",1768574524781,2.3658747,143.25,143.18,62.7]
["bitfinex","SOLUSD",1768574524951,2.3658747,143.25,143.19,9.38434185]
["bitfinex","SOLUSD",1768574525470,2.3658747,143.25,143.19,6.98364878]
["bitfinex","SOLUSD",1768574526046,2.3658747,143.25,143.19,9.38434185]
["bitfinex","SOLUSD",1768574526872,9.34716484,143.24,143.19,9.38434185]
["bitfinex","SOLUSD",1768574527571,2.3658747,143.23,143.18,6.98414667]
["bitfinex","SOLUSD",1768574527774,2.3658747,143.23,143.18,9.38483974]
["bitfinex","SOLUSD",1768574528146,2.3658747,143.23,143.14,19.86583566]
["bitfinex","SOLUSD",1768574528357,2.3658747,143.23,143.12,2.40069307]
["bitfinex","SOLUSD",1768574528552,2.3658747,143.22,143.11,2.40069307]
["bitfinex","SOLUSD",1768574528976,2.3658747,143.2,143.11,2.40069307]
["bitfinex","SOLUSD",1768574529676,2.3658747,143.2,143.12,2.40069307]
["bitfinex","SOLUSD",1768574530554,2.3658747,143.2,143.11,24.45667674]
["bitfinex","SOLUSD",1768574530759,2.3658747,143.2,143.11,26.85736981]
["bitfinex","SOLUSD",1768574530965,2.3658747,143.18,143.11,26.85736981]
["bitfinex","SOLUSD",1768574531777,2.3658747,143.18,143.11,9.38829009]
["bitfinex","SOLUSD",1768574531982,2.3658747,143.18,143.11,6.98759702]
["bitfinex","SOLUSD",1768574532658,2.3658747,143.18,143.09,19.87178756]
["bitfinex","SOLUSD",1768574532970,24.44646223,143.17,143.1,6.98783836]
["bitfinex","SOLUSD",1768574533153,2.3658747,143.16,143.1,6.98783836]
["bitfinex","SOLUSD",1768574534179,2.3658747,143.15,143.1,9.38853143]
["bitfinex","SOLUSD",1768574535058,2.3658747,143.15,143.09,17.47109449]
["bitfinex","SOLUSD",1768574535059,2.3658747,143.14,143.09,17.47109449]
["bitfinex","SOLUSD",1768574536078,2.3658747,143.14,143.08,9.38979007]
["bitfinex","SOLUSD",1768574536258,2.3658747,143.14,143.08,6.989097]
["bitfinex","SOLUSD",1768574536458,2.3658747,143.14,143.07,22.26957308]
["bitfinex","SOLUSD",1768574537168,2.3658747,143.15,143.1,2.40069307]
["bitfinex","SOLUSD",1768574537482,9.35160554,143.15,143.1,2.40069307]
["bitfinex","SOLUSD",1768574537682,2.3658747,143.15,143.1,2.40069307]
["bitfinex","SOLUSD",1768574537903,2.3658747,143.17,143.1,2.40069307]
["bitfinex","SOLUSD",1768574539169,2.3658747,143.17,143.12,2.40069307]
["bitfinex","SOLUSD",1768574539377,2.3658747,143.2,143.13,2.40069307]
["bitfinex","SOLUSD",1768574541282,9.34916845,143.2,143.14,9.18938416]
["bitfinex","SOLUSD",1768574541588,2.36327476,143.19,143.11,17.46873694]
["bitfinex","SOLUSD",1768574541890,2.36327476,143.19,143.11,6.98762051]
["bitfinex","SOLUSD",1768574542085,2.36327476,143.19,143.1,9.19119827]
["bitfinex","SOLUSD",1768574542086,2.36327476,143.18,143.1,9.19119827]
["bitfinex","SOLUSD",1768574543284,2.36327476,143.16,143.11,6.98758143]
["bitfinex","SOLUSD",1768574544296,2.36327476,143.16,143.08,19.6749039]
["bitfinex","SOLUSD",1768574544479,2.36327476,143.16,143.09,6.98829851]
["bitfinex","SOLUSD",1768574545583,15.28,143.19,143.08,9.19215101]
["bitfinex","SOLUSD",1768574545584,2.36327476,143.14,143.08,9.19215101]
["bitfinex","SOLUSD",1768574545889,2.36327476,143.14,143.07,6.9893876]
["bitfinex","SOLUSD",1768574547275,2.36327476,143.14,143.08,6.98868732]
["bitfinex","SOLUSD",1768574547489,2.36327476,143.13,143.08,6.98868732]
["bitfinex","SOLUSD",1768574547691,24.62913236,143.15,143.09,2.20321678]
["bitfinex","SOLUSD",1768574547985,2.36327476,143.14,143.08,24.46142984]
["bitfinex","SOLUSD",1768574548191,2.36327476,143.14,143.08,6.98868732]
["bitfinex","SOLUSD",1768574548578,2.36327476,143.14,143.07,6.98939871]
["bitfinex","SOLUSD",1768574548784,2.36327476,143.14,143.05,9.3060795]
["bitfinex","SOLUSD",1768574549290,2.36327476,143.14,143.03,9.30689549]
["bitfinex","SOLUSD",1768574549500,2.22430988,143.12,143.03,9.30689549]
["bitfinex","SOLUSD",1768574549672,2.22430988,143.1,143.03,6.99110286]
["bitfinex","SOLUSD",1768574549872,2.22430988,143.1,143.03,9.30689549]
["bitfinex","SOLUSD",1768574550080,2.22430988,143.1,143.04,2.31579263]
["bitfinex","SOLUSD",1768574550975,2.22430988,143.1,143.05,9.30635537]
["bitfinex","SOLUSD",1768574551194,9.21156079,143.12,143.06,2.31579263]
["bitfinex","SOLUSD",1768574551375,2.22430988,143.11,143.06,2.31579263]
["bitfinex","SOLUSD",1768574552172,2.22430988,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1768574553376,2.22430988,143.14,143.08,2.31579263]
["bitfinex","SOLUSD",1768574553582,2.22430988,143.14,143.07,9.30537814]
["bitfinex","SOLUSD",1768574553988,2.22430988,143.14,143.08,2.31579263]
["bitfinex","SOLUSD",1768574554189,6.9858496,143.15,143.06,15.3]
["bitfinex","SOLUSD",1768574554190,6.9858496,143.15,143.1,2.31579263]
["bitfinex","SOLUSD",1768574554697,9.21015948,143.15,143.1,2.31579263]
["bitfinex","SOLUSD",1768574555478,2.22430988,143.18,143.11,9.30342452]
["bitfinex","SOLUSD",1768574555884,2.22430988,143.17,143.11,9.30342452]
["bitfinex","SOLUSD",1768574556084,2.22430988,143.17,143.1,6.98790967]
["bitfinex","SOLUSD",1768574556398,2.22430988,143.17,143.09,6.98829601]
["bitfinex","SOLUSD",1768574557389,2.22430988,143.15,143.08,24.46133041]
["bitfinex","SOLUSD",1768574557595,2.22430988,143.15,143.08,6.989097]
["bitfinex","SOLUSD",1768574557788,2.22430988,143.15,143.08,9.30488963]
["bitfinex","SOLUSD",1768574559399,9.21047726,143.14,143.08,9.30488963]
["bitfinex","SOLUSD",1768574559585,2.22430988,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1768574560196,2.22430988,143.13,143.07,6.98956877]
["bitfinex","SOLUSD",1768574560506,2.22430988,143.13,143.06,6.98996826]
["bitfinex","SOLUSD",1768574560701,2.22430988,143.13,143.03,80.31579263]
["bitfinex","SOLUSD",1768574561006,24.45158585,143.14,143.04,9.3064264]
["bitfinex","SOLUSD",1768574561007,2.22430988,143.11,143.04,9.3064264]
["bitfinex","SOLUSD",1768574561488,9.21243007,143.1,143.05,6.99039586]
["bitfinex","SOLUSD",1768574561809,2.22430988,143.1,143.05,6.99039586]
["bitfinex","SOLUSD",1768574561993,2.22430988,143.11,143.06,2.31579263]
["bitfinex","SOLUSD",1768574563606,9.21108955,143.13,143.08,2.31579263]
["bitfinex","SOLUSD",1768574563809,2.22430988,143.13,143.08,2.31579263]
["bitfinex","SOLUSD",1768574564114,2.22430988,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1768574565112,2.22430988,143.12,143.07,9.30537814]
["bitfinex","SOLUSD",1768574565491,9.21163465,143.12,143.07,9.30537814]
["bitfinex","SOLUSD",1768574567615,2.22430988,143.11,143.03,97.79394348]
["bitfinex","SOLUSD",1768574567823,2.22430988,143.11,143.03,17.61579263]
["bitfinex","SOLUSD",1768574568111,2.22430988,143.11,143.03,2.31579263]
["bitfinex","SOLUSD",1768574568321,2.22430988,143.11,143.02,9.30753559]
["bitfinex","SOLUSD",1768574568704,2.22430988,143.11,143.02,2.31579263]
["bitfinex","SOLUSD",1768574568909,74.69090217,143.12,143.0,0.2]
["bitfinex","SOLUSD",1768574568910,2.22430988,143.08,143.0,0.2]
["bitfinex","SOLUSD",1768574569218,2.22430988,143.07,143.0,0.2]
["bitfinex","SOLUSD",1768574569407,2.22430988,143.05,143.0,0.2]
["bitfinex","SOLUSD",1768574571695,2.31743046,143.04,143.0,0.2]
["bitfinex","SOLUSD",1768574572001,9.3081193,143.05,143.0,2.58824599]
["bitfinex","SOLUSD",1768574572421,9.3081193,143.05,143.0,9.58120912]
["bitfinex","SOLUSD",1768574572814,2.31743046,143.04,143.0,0.2]
["bitfinex","SOLUSD",1768574573916,9.30889704,143.04,143.0,0.2]
["bitfinex","SOLUSD",1768574575303,2.31743046,143.04,143.0,9.58115653]
["bitfinex","SOLUSD",1768574575700,6.99067864,143.05,143.0,9.58115653]
["bitfinex","SOLUSD",1768574577720,6.99067864,143.05,143.01,2.38824599]
["bitfinex","SOLUSD",1768574577914,9.30763923,143.06,143.01,9.38050466]
["bitfinex","SOLUSD",1768574578605,7.41884119,143.09,143.02,2.38824599]
["bitfinex","SOLUSD",1768574578807,9.73627165,143.09,143.02,2.38824599]
["bitfinex","SOLUSD",1768574579326,2.74743046,143.09,143.02,2.38824599]
["bitfinex","SOLUSD",1768574579906,0.43,143.09,143.04,2.38824599]
["bitfinex","SOLUSD",1768574580308,9.73609792,143.09,143.04,2.38824599]
["bitfinex","SOLUSD",1768574580724,2.31743046,143.08,143.02,9.38010032]
["bitfinex","SOLUSD",1768574580923,2.31743046,143.08,143.01,6.99216546]
["bitfinex","SOLUSD",1768574581518,2.31743046,143.08,143.02,6.99202749]
["bitfinex","SOLUSD",1768574582016,9.30701597,143.07,143.02,6.99202749]
["bitfinex","SOLUSD",1768574582225,6.98915308,143.08,143.03,2.38824599]
["bitfinex","SOLUSD",1768574582524,9.30658354,143.08,143.03,2.38824599]
["bitfinex","SOLUSD",1768574582917,7.41876053,143.09,143.03,2.38824599]
["bitfinex","SOLUSD",1768574583310,9.73619099,143.09,143.03,2.38824599]
["bitfinex","SOLUSD",1768574584032,9.73619099,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768574584222,9.73619099,143.09,143.04,9.37929744]
["bitfinex","SOLUSD",1768574584530,9.73619099,143.09,143.03,6.99134982]
["bitfinex","SOLUSD",1768574584531,2.31743046,143.08,143.03,6.99134982]
["bitfinex","SOLUSD",1768574585506,2.31743046,143.08,143.02,2.38824599]
["bitfinex","SOLUSD",1768574585507,2.31743046,143.07,143.02,9.38009413]
["bitfinex","SOLUSD",1768574586928,2.31743046,143.07,143.01,15.3]
["bitfinex","SOLUSD",1768574587104,2.31743046,143.07,143.0,0.2]
["bitfinex","SOLUSD",1768574587729,2.31743046,143.05,143.0,9.5811141]
["bitfinex","SOLUSD",1768574588116,6.99007409,143.06,143.01,2.38824599]
["bitfinex","SOLUSD",1768574588317,9.30750455,143.06,143.01,2.38824599]
["bitfinex","SOLUSD",1768574588526,2.31743046,143.05,143.0,7.19286811]
["bitfinex","SOLUSD",1768574589429,2.31743046,143.05,143.0,9.5811141]
["bitfinex","SOLUSD",1768574590624,9.30810158,143.05,143.0,9.5811141]
["bitfinex","SOLUSD",1768574591215,2.31743046,143.05,143.0,24.67538559]
["bitfinex","SOLUSD",1768574591431,9.30716664,143.07,143.01,2.38824599]
["bitfinex","SOLUSD",1768574591816,2.31743046,143.06,143.01,2.38824599]
["bitfinex","SOLUSD",1768574592964,2.31743046,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768574594621,2.31743046,143.06,143.0,17.68251748]
["bitfinex","SOLUSD",1768574594622,2.31743046,143.05,143.0,0.2]
["bitfinex","SOLUSD",1768574594819,2.31743046,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768574597235,6.99202908,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768574597440,9.30915738,143.03,143.0,0.2]
["bitfinex","SOLUSD",1768574597742,2.31743046,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768574598520,2.31743046,143.02,142.96,0.2]
["bitfinex","SOLUSD",1768574599136,24.47057751,143.03,142.96,7.19489166]
["bitfinex","SOLUSD",1768574599137,2.31743046,143.0,142.96,7.19489166]
["bitfinex","SOLUSD",1768574599443,2.25743047,143.0,142.96,7.19489166]
["bitfinex","SOLUSD",1768574600824,9.25056962,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768574601749,9.25056962,143.0,142.96,7.19460037]
["bitfinex","SOLUSD",1768574601750,2.25743047,143.0,142.96,7.19460037]
["bitfinex","SOLUSD",1768574601944,2.25743047,143.0,142.96,9.51364213]
["bitfinex","SOLUSD",1768574602120,2.19743048,143.0,142.96,9.51364213]
["bitfinex","SOLUSD",1768574602926,6.99286707,143.01,142.96,9.51364213]
["bitfinex","SOLUSD",1768574603122,6.99154023,143.03,142.97,2.31904176]
["bitfinex","SOLUSD",1768574604131,2.40855548,143.02,142.97,2.31904176]
["bitfinex","SOLUSD",1768574604337,9.4010356,143.02,142.97,2.31904176]
["bitfinex","SOLUSD",1768574604619,136.57803678,143.04,142.98,2.31904176]
["bitfinex","SOLUSD",1768574604620,2.40855548,143.03,142.98,2.31904176]
["bitfinex","SOLUSD",1768574605541,2.40855548,143.03,142.97,6.99425205]
["bitfinex","SOLUSD",1768574606326,6.99158813,143.03,142.98,2.31904176]
["bitfinex","SOLUSD",1768574606521,9.40014361,143.03,142.98,2.31904176]
["bitfinex","SOLUSD",1768574606943,2.40855548,143.03,142.98,2.31904176]
["bitfinex","SOLUSD",1768574607142,9.39978668,143.04,142.98,2.31904176]
["bitfinex","SOLUSD",1768574607326,2.40855548,143.03,142.98,2.31904176]
["bitfinex","SOLUSD",1768574607533,2.40855548,143.02,142.96,0.2]
["bitfinex","SOLUSD",1768574608133,2.40855548,143.02,142.96,7.19492572]
["bitfinex","SOLUSD",1768574608346,2.40855548,143.0,142.96,7.19492572]
["bitfinex","SOLUSD",1768574609645,6.992518,143.01,142.97,2.19233951]
["bitfinex","SOLUSD",1768574609853,9.30444476,143.02,142.97,2.19233951]
["bitfinex","SOLUSD",1768574610148,6.99168482,143.03,142.97,2.19233951]
["bitfinex","SOLUSD",1768574610348,9.30393367,143.03,142.97,2.19233951]
["bitfinex","SOLUSD",1768574611130,9.30393367,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768574611352,9.30393367,143.03,142.98,9.18632468]
["bitfinex","SOLUSD",1768574612343,2.31224885,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768574612552,2.25224886,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768574612741,24.46752282,143.05,142.98,9.18632468]
["bitfinex","SOLUSD",1768574612941,24.46752282,143.05,142.99,2.19233951]
["bitfinex","SOLUSD",1768574614650,24.46752282,143.05,142.99,6.99312127]
["bitfinex","SOLUSD",1768574614946,26.77977167,143.05,143.0,2.19233951]
["bitfinex","SOLUSD",1768574615341,2.31224885,143.04,143.0,2.19233951]
["bitfinex","SOLUSD",1768574615756,9.30340778,143.04,143.0,2.19233951]
["bitfinex","SOLUSD",1768574616130,6.99115893,143.04,143.01,2.19233951]
["bitfinex","SOLUSD",1768574616338,9.30302171,143.05,143.01,2.19233951]
["bitfinex","SOLUSD",1768574617654,9.30302171,143.05,142.99,2.19233951]
["bitfinex","SOLUSD",1768574617863,2.31224885,143.04,142.97,9.18681387]
["bitfinex","SOLUSD",1768574618171,2.31224885,143.04,142.98,2.19233951]
["bitfinex","SOLUSD",1768574618456,6.99077286,143.05,142.98,2.19233951]
["bitfinex","SOLUSD",1768574618762,2.31224885,143.04,142.98,2.19233951]
["bitfinex","SOLUSD",1768574619431,2.31224885,143.04,142.97,24.48066027]
["bitfinex","SOLUSD",1768574619432,9.30350034,143.04,142.99,9.18583555]
["bitfinex","SOLUSD",1768574619660,9.30350034,143.04,142.97,17.48618591]
["bitfinex","SOLUSD",1768574619661,2.31224885,143.03,142.97,2.19233951]
["bitfinex","SOLUSD",1768574619861,2.31224885,143.03,142.96,69.89486331]
["bitfinex","SOLUSD",1768574620548,2.31224885,143.03,142.96,72.08720282]
["bitfinex","SOLUSD",1768574621141,2.31224885,143.03,142.97,2.19233951]
["bitfinex","SOLUSD",1768574621554,2.31224885,143.03,142.97,9.1864765]
["bitfinex","SOLUSD",1768574621939,9.30427793,143.02,142.98,2.19233951]
["bitfinex","SOLUSD",1768574623363,2.31224885,143.01,142.97,6.99413699]
["bitfinex","SOLUSD",1768574623662,2.31224885,143.01,142.97,9.1864765]
["bitfinex","SOLUSD",1768574623859,2.31224885,143.02,142.98,2.19233951]
["bitfinex","SOLUSD",1768574624065,26.78092893,143.04,142.98,2.19233951]
["bitfinex","SOLUSD",1768574624258,2.31224885,143.03,142.98,2.19233951]
["bitfinex","SOLUSD",1768574625041,6.99202908,143.02,142.98,2.19233951]
["bitfinex","SOLUSD",1768574625556,9.30393073,143.03,142.99,2.19233951]
["bitfinex","SOLUSD",1768574625753,2.31224885,143.03,142.99,2.19233951]
["bitfinex","SOLUSD",1768574626762,9.30302998,143.05,142.99,2.19233951]
["bitfinex","SOLUSD",1768574626960,9.3020228,143.07,143.01,2.19233951]
["bitfinex","SOLUSD",1768574627269,2.31224885,143.06,143.01,2.19233951]
["bitfinex","SOLUSD",1768574628247,2.31224885,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768574628868,9.30243184,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768574629063,2.31224885,143.05,142.99,2.19233951]
["bitfinex","SOLUSD",1768574629369,2.31224885,143.05,142.99,6.99340822]
["bitfinex","SOLUSD",1768574630489,2.31224885,143.03,142.99,6.99340822]
["bitfinex","SOLUSD",1768574632466,2.31224885,143.03,142.98,24.48612242]
["bitfinex","SOLUSD",1768574632662,15.3,143.08,142.99,2.19078812]
["bitfinex","SOLUSD",1768574632663,2.30791435,143.07,142.99,2.19078812]
["bitfinex","SOLUSD",1768574633059,2.30791435,143.06,142.99,2.19078812]
["bitfinex","SOLUSD",1768574634369,2.30791435,143.04,142.98,19.67575105]
["bitfinex","SOLUSD",1768574634846,2.30791435,143.04,142.99,6.99341937]
["bitfinex","SOLUSD",1768574635052,2.30791435,143.04,143.0,2.19078812]
["bitfinex","SOLUSD",1768574635858,2.30791435,143.05,143.0,9.18336578]
["bitfinex","SOLUSD",1768574636475,2.30791435,143.08,143.01,2.19078812]
["bitfinex","SOLUSD",1768574637377,2.30791435,143.06,143.01,9.18319705]
["bitfinex","SOLUSD",1768574638050,2.30791435,143.06,143.01,6.99240893]
["bitfinex","SOLUSD",1768574639062,9.29810658,143.06,143.01,2.19078812]
["bitfinex","SOLUSD",1768574639575,2.30791435,143.06,143.01,2.19078812]
["bitfinex","SOLUSD",1768574639782,2.30791435,143.08,143.01,2.19078812]
["bitfinex","SOLUSD",1768574640686,2.74691436,143.1,143.01,2.19078812]
["bitfinex","SOLUSD",1768574641258,0.43900001,143.1,143.03,2.19078812]
["bitfinex","SOLUSD",1768574641478,2.30791435,143.11,143.05,2.19078812]
["bitfinex","SOLUSD",1768574642883,2.30791435,143.11,143.03,2.19078812]
["bitfinex","SOLUSD",1768574643271,2.30791435,143.09,143.04,9.18183957]
["bitfinex","SOLUSD",1768574643473,2.30791435,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1768574644184,9.29603454,143.1,143.05,2.19078812]
["bitfinex","SOLUSD",1768574645680,9.29603454,143.1,143.05,9.18126293]
["bitfinex","SOLUSD",1768574646081,9.29568434,143.11,143.06,2.19078812]
["bitfinex","SOLUSD",1768574647187,9.29617187,143.1,143.05,9.18126293]
["bitfinex","SOLUSD",1768574647375,2.30791435,143.09,143.03,2.19078812]
["bitfinex","SOLUSD",1768574647578,2.30791435,143.09,143.03,9.18214666]
["bitfinex","SOLUSD",1768574647773,2.30791435,143.09,143.01,9.18299309]
["bitfinex","SOLUSD",1768574648091,2.30791435,143.09,143.02,6.99194837]
["bitfinex","SOLUSD",1768574648761,2.30791435,143.09,143.02,9.18273649]
["bitfinex","SOLUSD",1768574649272,2.30791435,143.07,143.01,6.99237626]
["bitfinex","SOLUSD",1768574649476,2.30791435,143.07,143.01,9.18303608]
["bitfinex","SOLUSD",1768574649792,2.30791435,143.07,143.02,9.18260598]
["bitfinex","SOLUSD",1768574650091,2.30791435,143.07,143.03,2.19078812]
["bitfinex","SOLUSD",1768574650265,6.989097,143.08,143.03,2.19078812]
["bitfinex","SOLUSD",1768574650466,9.29701135,143.08,143.03,2.19078812]
["bitfinex","SOLUSD",1768574651291,2.30791435,143.07,143.03,2.19078812]
["bitfinex","SOLUSD",1768574651463,2.30791435,143.07,143.03,9.18226407]
["bitfinex","SOLUSD",1768574651867,2.30791435,143.07,143.01,17.48012222]
["bitfinex","SOLUSD",1768574651868,9.29759653,143.07,143.02,6.99196387]
["bitfinex","SOLUSD",1768574652066,9.29759653,143.07,143.02,9.18275199]
["bitfinex","SOLUSD",1768574653005,2.30791435,143.07,143.03,9.18209484]
["bitfinex","SOLUSD",1768574653586,9.29750195,143.07,143.03,9.18209484]
["bitfinex","SOLUSD",1768574656691,9.29750195,143.07,143.03,2.19078812]
["bitfinex","SOLUSD",1768574656897,6.99056274,143.05,143.0,6.99270364]
["bitfinex","SOLUSD",1768574657098,9.29847709,143.05,143.0,9.18349176]
["bitfinex","SOLUSD",1768574657287,2.30791435,143.04,143.0,9.18349176]
["bitfinex","SOLUSD",1768574657696,2.30791435,143.04,143.0,6.99270364]
["bitfinex","SOLUSD",1768574658806,2.30791435,143.04,143.0,2.19078812]
["bitfinex","SOLUSD",1768574660896,2.30791435,143.04,143.0,9.1836671]
["bitfinex","SOLUSD",1768574661695,2.30791435,143.04,142.99,6.99317695]
["bitfinex","SOLUSD",1768574662205,2.28154212,143.03,142.98,9.29857222]
["bitfinex","SOLUSD",1768574663190,2.28154212,143.01,142.97,6.99438436]
["bitfinex","SOLUSD",1768574663392,2.22154213,143.01,142.96,2.50461837]
["bitfinex","SOLUSD",1768574664200,2.22154213,143.01,142.96,0.2]
["bitfinex","SOLUSD",1768574664403,2.22154213,143.01,142.96,7.19474675]
["bitfinex","SOLUSD",1768574664795,2.22154213,143.01,142.97,6.99440627]
["bitfinex","SOLUSD",1768574664992,6.99174063,143.03,142.97,2.30461837]
["bitfinex","SOLUSD",1768574665201,17.47820902,143.04,142.97,9.29889171]
["bitfinex","SOLUSD",1768574665379,2.28154212,143.03,142.97,9.29889171]
["bitfinex","SOLUSD",1768574665580,2.28154212,143.03,142.97,6.99427334]
["bitfinex","SOLUSD",1768574666308,2.28154212,143.02,142.97,9.29889171]
["bitfinex","SOLUSD",1768574667412,2.28154212,143.01,142.97,9.29889171]
["bitfinex","SOLUSD",1768574667912,2.28154212,143.01,142.96,0.2]
["bitfinex","SOLUSD",1768574668281,2.28154212,143.01,142.96,7.1948514]
["bitfinex","SOLUSD",1768574668482,2.28154212,143.01,142.96,9.49946977]
["bitfinex","SOLUSD",1768574669089,2.28154212,143.01,142.97,6.99437811]
["bitfinex","SOLUSD",1768574669588,2.22154213,143.01,142.97,6.99437811]
["bitfinex","SOLUSD",1768574670986,6.99285531,143.01,142.96,9.49941171]
["bitfinex","SOLUSD",1768574671594,2.31929936,143.04,142.96,9.49941171]
["bitfinex","SOLUSD",1768574672786,2.31929936,143.02,142.96,9.49941171]
["bitfinex","SOLUSD",1768574673513,2.31929936,143.02,142.97,2.19588422]
["bitfinex","SOLUSD",1768574673693,2.31929936,143.03,142.97,2.19588422]
["bitfinex","SOLUSD",1768574674931,9.31100715,143.03,142.98,9.18986939]
["bitfinex","SOLUSD",1768574676507,2.31929936,143.05,142.99,2.19588422]
["bitfinex","SOLUSD",1768574678314,2.31929936,143.05,143.01,2.19588422]
["bitfinex","SOLUSD",1768574679810,2.31929936,143.04,143.0,9.18889121]
["bitfinex","SOLUSD",1768574680009,2.31929936,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768574680397,2.31929936,143.04,143.0,9.18889121]
["bitfinex","SOLUSD",1768574682111,2.31929936,143.03,142.98,2.19588422]
["bitfinex","SOLUSD",1768574682315,2.31929936,143.03,142.96,17.69588422]
["bitfinex","SOLUSD",1768574682613,2.31929936,143.03,142.97,9.19035858]
["bitfinex","SOLUSD",1768574682806,2.31929936,143.03,142.98,2.19588422]
["bitfinex","SOLUSD",1768574683191,2.31929936,143.03,142.97,6.99447436]
["bitfinex","SOLUSD",1768574683396,2.31929936,143.03,142.97,9.19035858]
["bitfinex","SOLUSD",1768574683723,6.99176018,143.03,142.98,2.19588422]
["bitfinex","SOLUSD",1768574683906,9.3104904,143.04,142.98,2.19588422]
["bitfinex","SOLUSD",1768574684107,2.31929936,143.03,142.98,2.19588422]
["bitfinex","SOLUSD",1768574685312,2.31929936,143.03,142.97,24.48066027]
["bitfinex","SOLUSD",1768574685523,9.31096945,143.03,142.98,9.18948479]
["bitfinex","SOLUSD",1768574686522,2.31929936,143.02,142.97,6.99425396]
["bitfinex","SOLUSD",1768574686709,2.31929936,143.02,142.96,24.69041122]
["bitfinex","SOLUSD",1768574687616,9.31181736,143.01,142.96,9.39041122]
["bitfinex","SOLUSD",1768574687825,2.31929936,143.0,142.96,0.2]
["bitfinex","SOLUSD",1768574688321,2.31929936,143.0,142.96,7.19491215]
["bitfinex","SOLUSD",1768574689814,6.9931225,143.0,142.96,7.19491215]
["bitfinex","SOLUSD",1768574690019,2.31929936,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768574691517,9.3131358,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768574692419,2.37027855,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768574693121,2.37027855,142.98,142.96,1e-08]
["bitfinex","SOLUSD",1768574693423,9.36475291,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1768574697329,2.37027855,142.96,142.92,1e-08]
["bitfinex","SOLUSD",1768574698535,2.37027855,142.95,142.92,1e-08]
["bitfinex","SOLUSD",1768574699530,2.37027855,142.93,142.92,1e-08]
["bitfinex","SOLUSD",1768574700241,2.37027855,142.93,142.9,1e-08]
["bitfinex","SOLUSD",1768574700740,6.99594235,142.94,142.9,2.41308312]
["bitfinex","SOLUSD",1768574700940,2.37027855,142.96,142.91,2.41308311]
["bitfinex","SOLUSD",1768574701314,2.37027855,142.97,142.91,2.41308311]
["bitfinex","SOLUSD",1768574701529,9.36475691,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1768574701812,9.3643321,142.98,142.92,2.41308311]
["bitfinex","SOLUSD",1768574702149,0.43900001,142.99,142.92,2.41308311]
["bitfinex","SOLUSD",1768574702317,2.37027855,143.03,142.93,2.41308311]
["bitfinex","SOLUSD",1768574702515,2.37027855,143.03,142.95,2.41308311]
["bitfinex","SOLUSD",1768574702747,2.37027855,143.02,142.95,2.41308311]
["bitfinex","SOLUSD",1768574703236,9.36187035,143.03,142.95,2.41308311]
["bitfinex","SOLUSD",1768574703654,2.37027855,143.05,142.97,2.41308311]
["bitfinex","SOLUSD",1768574704447,2.37027855,143.07,142.97,2.41308311]
["bitfinex","SOLUSD",1768574705125,2.37027855,143.09,142.99,2.41308311]
["bitfinex","SOLUSD",1768574705438,2.37027855,143.09,143.01,2.41308311]
["bitfinex","SOLUSD",1768574705740,2.37027855,143.09,143.03,2.41308311]
["bitfinex","SOLUSD",1768574706429,3.23927856,143.11,143.03,2.41308311]
["bitfinex","SOLUSD",1768574707235,0.86900001,143.11,143.03,2.41308311]
["bitfinex","SOLUSD",1768574707624,0.86900001,143.11,143.05,2.41308311]
["bitfinex","SOLUSD",1768574707826,0.86900001,143.11,143.07,2.41308311]
["bitfinex","SOLUSD",1768574708436,3.23927856,143.11,143.07,2.41308311]
["bitfinex","SOLUSD",1768574708626,10.22692042,143.11,143.05,2.41308311]
["bitfinex","SOLUSD",1768574709138,2.37027855,143.1,143.05,2.41308311]
["bitfinex","SOLUSD",1768574709723,2.37027855,143.09,143.03,9.40448746]
["bitfinex","SOLUSD",1768574710127,2.37027855,143.09,143.02,22.29187277]
["bitfinex","SOLUSD",1768574710623,2.37027855,143.09,143.02,15.3]
["bitfinex","SOLUSD",1768574711051,2.37027855,143.09,143.01,2.41308311]
["bitfinex","SOLUSD",1768574711725,2.37027855,143.07,143.01,2.41308311]
["bitfinex","SOLUSD",1768574712627,2.37027855,143.07,143.01,9.40549482]
["bitfinex","SOLUSD",1768574712821,9.35903097,143.09,143.02,2.41308311]
["bitfinex","SOLUSD",1768574713846,9.35903097,143.09,143.04,2.41308311]
["bitfinex","SOLUSD",1768574714037,2.37027855,143.08,143.02,2.41308311]
["bitfinex","SOLUSD",1768574714346,2.37027855,143.08,143.02,9.40509433]
["bitfinex","SOLUSD",1768574715537,6.98958551,143.07,143.02,9.40509433]
["bitfinex","SOLUSD",1768574715738,2.37027855,143.06,143.0,17.71308311]
["bitfinex","SOLUSD",1768574715940,2.37027855,143.06,143.01,2.41308311]
["bitfinex","SOLUSD",1768574716147,2.37027855,143.06,143.01,9.40525623]
["bitfinex","SOLUSD",1768574717430,3.23927856,143.11,143.03,2.41308311]
["bitfinex","SOLUSD",1768574717647,3.23927856,143.11,143.05,2.41308311]
["bitfinex","SOLUSD",1768574718160,0.86900001,143.11,143.05,2.41308311]
["bitfinex","SOLUSD",1768574718957,0.86900001,143.11,143.06,2.41308311]
["bitfinex","SOLUSD",1768574719126,0.1,143.14,143.07,1.9468104]
["bitfinex","SOLUSD",1768574719333,0.1,143.14,143.09,1.9468104]
["bitfinex","SOLUSD",1768574719631,0.1,143.14,143.1,8.93493059]
["bitfinex","SOLUSD",1768574719835,0.1,143.14,143.11,1.9468104]
["bitfinex","SOLUSD",1768574720035,9.35532223,143.17,143.11,1.9468104]
["bitfinex","SOLUSD",1768574720238,2.37027855,143.16,143.11,1.9468104]
["bitfinex","SOLUSD",1768574720834,2.37027855,143.17,143.11,1.9468104]
["bitfinex","SOLUSD",1768574721750,9.35507437,143.17,143.12,8.834808]
["bitfinex","SOLUSD",1768574721980,2.37027855,143.17,143.12,8.834808]
["bitfinex","SOLUSD",1768574722258,0.1,143.18,143.13,1.84794249]
["bitfinex","SOLUSD",1768574722826,6.9829033,143.21,143.14,1.74794249]
["bitfinex","SOLUSD",1768574722827,9.39568575,143.21,143.14,1.74794249]
["bitfinex","SOLUSD",1768574723038,2.41287872,143.2,143.14,1.74794249]
["bitfinex","SOLUSD",1768574723859,2.41287872,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768574724043,2.41287872,143.19,143.12,1.74848922]
["bitfinex","SOLUSD",1768574724250,2.41287872,143.19,143.12,17.04848922]
["bitfinex","SOLUSD",1768574724456,2.41287872,143.19,143.12,24.03549798]
["bitfinex","SOLUSD",1768574724938,2.41287872,143.19,143.13,6.98664268]
["bitfinex","SOLUSD",1768574725348,2.41287872,143.19,143.12,24.03549636]
["bitfinex","SOLUSD",1768574725939,6.98421567,143.18,143.13,1.7490129]
["bitfinex","SOLUSD",1768574726141,9.39709439,143.18,143.13,1.7490129]
["bitfinex","SOLUSD",1768574726946,2.41287872,143.17,143.12,6.98700714]
["bitfinex","SOLUSD",1768574727346,2.41287872,143.17,143.12,8.73706929]
["bitfinex","SOLUSD",1768574727762,2.41287872,143.17,143.13,6.98635944]
["bitfinex","SOLUSD",1768574727962,2.41287872,143.17,143.12,8.73702532]
["bitfinex","SOLUSD",1768574728460,2.41287872,143.17,143.11,6.98753336]
["bitfinex","SOLUSD",1768574728664,2.41287872,143.17,143.11,8.73856383]
["bitfinex","SOLUSD",1768574729161,9.28830131,143.16,143.11,8.73856383]
["bitfinex","SOLUSD",1768574729373,6.98481943,143.17,143.12,1.7515063]
["bitfinex","SOLUSD",1768574729665,9.28740385,143.18,143.12,1.7515063]
["bitfinex","SOLUSD",1768574729867,2.30310992,143.2,143.12,1.7515063]
["bitfinex","SOLUSD",1768574730060,0.1,143.25,143.13,1.7515063]
["bitfinex","SOLUSD",1768574730061,2.30310992,143.21,143.13,1.7515063]
["bitfinex","SOLUSD",1768574730234,2.30310992,143.21,143.15,1.75197667]
["bitfinex","SOLUSD",1768574730435,2.30310992,143.21,143.12,1.75197667]
["bitfinex","SOLUSD",1768574731158,2.30310992,143.19,143.1,8.74052818]
["bitfinex","SOLUSD",1768574731354,2.30310992,143.19,143.1,24.04052818]
["bitfinex","SOLUSD",1768574731752,2.30310992,143.19,143.11,8.73975953]
["bitfinex","SOLUSD",1768574732266,2.30310992,143.19,143.12,6.98702356]
["bitfinex","SOLUSD",1768574732464,2.30310992,143.19,143.13,1.75290126]
["bitfinex","SOLUSD",1768574732850,2.30310992,143.19,143.12,6.98702356]
["bitfinex","SOLUSD",1768574733058,2.30310992,143.19,143.12,8.74037916]
["bitfinex","SOLUSD",1768574733256,9.28732559,143.18,143.12,8.74037916]
["bitfinex","SOLUSD",1768574734375,2.30310992,143.17,143.12,8.74037916]
["bitfinex","SOLUSD",1768574735067,2.30310992,143.17,143.12,6.98702356]
["bitfinex","SOLUSD",1768574735246,2.30310992,143.17,143.06,40.29247604]
["bitfinex","SOLUSD",1768574735247,2.30310992,143.15,143.09,19.22530007]
["bitfinex","SOLUSD",1768574735447,2.30310992,143.15,143.1,1.75424869]
["bitfinex","SOLUSD",1768574735644,9.28801269,143.17,143.12,1.75424869]
["bitfinex","SOLUSD",1768574736574,2.30310992,143.16,143.11,6.9873092]
["bitfinex","SOLUSD",1768574737077,2.30310992,143.19,143.12,1.75512139]
["bitfinex","SOLUSD",1768574737384,9.28683783,143.19,143.13,8.74177687]
["bitfinex","SOLUSD",1768574737548,2.30310992,143.19,143.14,1.75512139]
["bitfinex","SOLUSD",1768574737751,9.28688197,143.19,143.14,1.75512139]
["bitfinex","SOLUSD",1768574737947,6.98377205,143.19,143.14,1.75512139]
["bitfinex","SOLUSD",1768574738254,2.30310992,143.21,143.14,1.75512139]
["bitfinex","SOLUSD",1768574739179,9.28607123,143.21,143.16,1.75597415]
["bitfinex","SOLUSD",1768574740483,2.30310992,143.2,143.14,8.74236356]
["bitfinex","SOLUSD",1768574740784,2.30310992,143.2,143.14,1.7563932]
["bitfinex","SOLUSD",1768574741163,24.43984281,143.21,143.16,1.75680744]
["bitfinex","SOLUSD",1768574741365,26.74295273,143.21,143.16,1.75680744]
["bitfinex","SOLUSD",1768574741872,2.30310992,143.23,143.16,1.75680744]
["bitfinex","SOLUSD",1768574742074,2.30310992,143.23,143.17,1.75680744]
["bitfinex","SOLUSD",1768574742264,9.28512249,143.23,143.17,1.75680744]
["bitfinex","SOLUSD",1768574742574,2.30310992,143.23,143.18,8.74143259]
["bitfinex","SOLUSD",1768574742777,9.28498511,143.23,143.18,8.74143259]
["bitfinex","SOLUSD",1768574743271,2.30310992,143.22,143.17,8.74215182]
["bitfinex","SOLUSD",1768574743575,2.18310994,143.22,143.17,8.74215182]
["bitfinex","SOLUSD",1768574743760,7.08121531,143.25,143.18,1.87762167]
["bitfinex","SOLUSD",1768574743962,0.1,143.25,143.18,1.87762167]
["bitfinex","SOLUSD",1768574744361,0.1,143.25,143.17,24.44628887]
["bitfinex","SOLUSD",1768574744362,0.04,143.25,143.19,1.8780218]
["bitfinex","SOLUSD",1768574744557,0.04,143.25,143.21,1.8780218]
["bitfinex","SOLUSD",1768574746491,2.34310992,143.25,143.19,8.86249619]
["bitfinex","SOLUSD",1768574746785,2.34310992,143.25,143.18,8.86286228]
["bitfinex","SOLUSD",1768574746963,2.34310992,143.25,143.19,8.86246831]
["bitfinex","SOLUSD",1768574747160,2.34310992,143.25,143.16,15.28]
["bitfinex","SOLUSD",1768574747161,0.04,143.25,143.22,1.87919481]
["bitfinex","SOLUSD",1768574747478,2.30310992,143.26,143.21,6.98272997]
["bitfinex","SOLUSD",1768574748360,2.30310992,143.26,143.2,17.15919481]
["bitfinex","SOLUSD",1768574748361,9.28369364,143.26,143.2,24.1426157]
["bitfinex","SOLUSD",1768574748582,6.98058372,143.26,143.2,24.1426157]
["bitfinex","SOLUSD",1768574748785,0.1,143.4,143.23,6.77753079]
["bitfinex","SOLUSD",1768574749087,15.0,143.53,143.44,1e-08]
["bitfinex","SOLUSD",1768574749261,15.0,143.54,143.44,1e-08]
["bitfinex","SOLUSD",1768574749468,4.35393469,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1768574749783,4.35393469,143.45,143.43,1.18568538]
["bitfinex","SOLUSD",1768574749968,4.35393469,143.45,143.37,2.41813683]
["bitfinex","SOLUSD",1768574750278,4.35393469,143.45,143.35,5.9565132]
["bitfinex","SOLUSD",1768574750279,6.96912676,143.49,143.38,26.82879381]
["bitfinex","SOLUSD",1768574750465,11.30492205,143.49,143.38,9.39261025]
["bitfinex","SOLUSD",1768574750780,2.30310992,143.47,143.38,9.39261025]
["bitfinex","SOLUSD",1768574750983,5.34408856,143.45,143.35,6.97563759]
["bitfinex","SOLUSD",1768574751171,5.34408856,143.45,143.26,20.98]
["bitfinex","SOLUSD",1768574751172,2.30310992,143.43,143.31,5.9565132]
["bitfinex","SOLUSD",1768574751358,2.39447054,143.37,143.3,2.41813683]
["bitfinex","SOLUSD",1768574751563,2.39447054,143.37,143.32,6.977287]
["bitfinex","SOLUSD",1768574752476,2.39447054,143.36,143.29,2.22454739]
["bitfinex","SOLUSD",1768574752683,2.39447054,143.36,143.31,6.97778531]
["bitfinex","SOLUSD",1768574752877,2.39447054,143.36,143.3,6.97827969]
["bitfinex","SOLUSD",1768574753274,2.39447054,143.36,143.27,19.67378481]
["bitfinex","SOLUSD",1768574753479,2.39447054,143.34,143.26,6.9802187]
["bitfinex","SOLUSD",1768574753682,2.39447054,143.34,143.26,2.22454739]
["bitfinex","SOLUSD",1768574753884,2.39447054,143.34,143.23,2.22454739]
["bitfinex","SOLUSD",1768574754182,17.67447054,143.36,143.3,6.97826232]
["bitfinex","SOLUSD",1768574754363,2.39447054,143.35,143.3,6.97826232]
["bitfinex","SOLUSD",1768574754765,2.39447054,143.37,143.3,9.20280971]
["bitfinex","SOLUSD",1768574754978,2.39447054,143.37,143.3,6.97826232]
["bitfinex","SOLUSD",1768574755884,24.64855716,143.39,143.31,2.22454739]
["bitfinex","SOLUSD",1768574756068,2.39447054,143.38,143.3,6.97826232]
["bitfinex","SOLUSD",1768574756465,2.39447054,143.36,143.3,6.97826232]
["bitfinex","SOLUSD",1768574757175,2.39447054,143.36,143.3,9.20280971]
["bitfinex","SOLUSD",1768574758686,9.37011205,143.36,143.3,9.20280971]
["bitfinex","SOLUSD",1768574758990,2.39447054,143.36,143.3,9.20280971]
["bitfinex","SOLUSD",1768574759187,9.36995824,143.36,143.3,9.20280971]
["bitfinex","SOLUSD",1768574759894,2.39447054,143.35,143.3,9.20280971]
["bitfinex","SOLUSD",1768574760069,2.39447054,143.35,143.3,2.22454739]
["bitfinex","SOLUSD",1768574760388,2.39447054,143.33,143.26,2.22454739]
["bitfinex","SOLUSD",1768574760593,2.39447054,143.33,143.26,6.98028706]
["bitfinex","SOLUSD",1768574760891,2.39447054,143.33,143.27,6.979721]
["bitfinex","SOLUSD",1768574761080,15.28,143.32,143.28,6.97924736]
["bitfinex","SOLUSD",1768574761591,15.28,143.31,143.28,2.22454739]
["bitfinex","SOLUSD",1768574761780,24.65059532,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1768574761984,2.39447054,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1768574762386,2.39447054,143.34,143.25,17.45165003]
["bitfinex","SOLUSD",1768574762580,2.39447054,143.34,143.26,2.22454739]
["bitfinex","SOLUSD",1768574762783,2.39447054,143.34,143.28,26.65211771]
["bitfinex","SOLUSD",1768574762969,17.67447054,143.34,143.28,26.65211771]
["bitfinex","SOLUSD",1768574763370,2.39447054,143.33,143.28,9.20376484]
["bitfinex","SOLUSD",1768574763994,6.97696474,143.33,143.27,6.97977349]
["bitfinex","SOLUSD",1768574764295,2.39447054,143.32,143.27,6.97973669]
["bitfinex","SOLUSD",1768574765392,2.39447054,143.32,143.28,6.97932155]
["bitfinex","SOLUSD",1768574766476,2.39447054,143.32,143.27,6.97982829]
["bitfinex","SOLUSD",1768574766681,2.39447054,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1768574767110,2.39447054,143.31,143.26,6.98020819]
["bitfinex","SOLUSD",1768574767903,17.67447054,143.3,143.25,6.98068144]
["bitfinex","SOLUSD",1768574768197,17.67447054,143.3,143.24,2.22454739]
["bitfinex","SOLUSD",1768574768389,2.39447054,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1768574768607,2.39447054,143.28,143.22,9.20673257]
["bitfinex","SOLUSD",1768574769606,6.97982829,143.27,143.22,9.20673257]
["bitfinex","SOLUSD",1768574769805,2.39447054,143.26,143.22,6.98218518]
["bitfinex","SOLUSD",1768574770002,9.37400213,143.28,143.22,9.20673257]
["bitfinex","SOLUSD",1768574770190,15.28,143.27,143.22,9.20673257]
["bitfinex","SOLUSD",1768574770615,17.67447054,143.27,143.22,9.20673257]
["bitfinex","SOLUSD",1768574770811,2.39447054,143.26,143.21,6.98259839]
["bitfinex","SOLUSD",1768574771012,2.39447054,143.26,143.22,6.98223224]
["bitfinex","SOLUSD",1768574771224,15.28,143.25,143.22,6.98223224]
["bitfinex","SOLUSD",1768574771518,15.28,143.25,143.21,9.20713637]
["bitfinex","SOLUSD",1768574772510,15.28,143.25,143.22,2.22454739]
["bitfinex","SOLUSD",1768574772805,15.16000002,143.25,143.22,2.22454739]
["bitfinex","SOLUSD",1768574772983,2.39447054,143.28,143.22,2.22454739]
["bitfinex","SOLUSD",1768574773182,17.67447054,143.28,143.22,2.22454739]
["bitfinex","SOLUSD",1768574773785,17.67447054,143.28,143.23,9.20632495]
["bitfinex","SOLUSD",1768574773985,2.39447054,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1768574774590,15.28,143.27,143.23,9.20632495]
["bitfinex","SOLUSD",1768574774784,15.28,143.27,143.23,26.66076885]
["bitfinex","SOLUSD",1768574776011,24.65433759,143.27,143.22,6.98213963]
["bitfinex","SOLUSD",1768574776194,2.39447054,143.26,143.21,6.98257995]
["bitfinex","SOLUSD",1768574776912,2.39447054,143.26,143.22,6.98209577]
["bitfinex","SOLUSD",1768574777289,2.39447054,143.26,143.21,9.20710071]
["bitfinex","SOLUSD",1768574777793,2.39447054,143.26,143.2,6.98303684]
["bitfinex","SOLUSD",1768574778006,2.39447054,143.24,143.19,9.20807943]
["bitfinex","SOLUSD",1768574779707,9.37576091,143.24,143.19,9.20807943]
["bitfinex","SOLUSD",1768574779908,17.67447054,143.23,143.19,6.98353204]
["bitfinex","SOLUSD",1768574780097,15.28,143.23,143.19,9.20807943]
["bitfinex","SOLUSD",1768574780404,17.67447054,143.23,143.19,6.98353204]
["bitfinex","SOLUSD",1768574780991,2.39447054,143.22,143.19,6.98353204]
["bitfinex","SOLUSD",1768574781217,2.39447054,143.22,143.16,2.22454739]
["bitfinex","SOLUSD",1768574781400,2.44001422,143.21,143.17,6.98442896]
["bitfinex","SOLUSD",1768574781714,2.44001422,143.21,143.16,9.20953761]
["bitfinex","SOLUSD",1768574782005,2.44001422,143.23,143.17,2.42243311]
["bitfinex","SOLUSD",1768574782193,15.28,143.21,143.17,2.42243311]
["bitfinex","SOLUSD",1768574782397,2.44001422,143.21,143.16,24.4479687]
["bitfinex","SOLUSD",1768574782601,2.44001422,143.21,143.16,26.87040181]
["bitfinex","SOLUSD",1768574783912,17.72001422,143.21,143.16,26.87040181]
["bitfinex","SOLUSD",1768574784629,17.66001423,143.21,143.16,26.87040181]
["bitfinex","SOLUSD",1768574785112,15.28,143.21,143.16,24.4479687]
["bitfinex","SOLUSD",1768574785414,15.28,143.21,143.16,26.87040181]
["bitfinex","SOLUSD",1768574786306,15.28,143.21,143.16,6.98499022]
["bitfinex","SOLUSD",1768574786702,2.44001422,143.2,143.16,6.98499022]
["bitfinex","SOLUSD",1768574787412,2.44001422,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768574788317,2.44001422,143.2,143.15,24.44987774]
["bitfinex","SOLUSD",1768574788504,2.38001423,143.2,143.15,24.44987774]
["bitfinex","SOLUSD",1768574788710,2.38001423,143.2,143.15,26.76623866]
["bitfinex","SOLUSD",1768574789016,17.66001423,143.2,143.15,26.76623866]
["bitfinex","SOLUSD",1768574790617,2.23936895,143.19,143.15,9.30204027]
["bitfinex","SOLUSD",1768574791514,2.23936895,143.19,143.13,7.18622168]
["bitfinex","SOLUSD",1768574791720,6.98421567,143.18,143.13,7.18622168]
["bitfinex","SOLUSD",1768574791894,2.23936895,143.17,143.13,7.18622168]
["bitfinex","SOLUSD",1768574792094,2.23936895,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768574792894,15.28,143.16,143.13,9.5025384]
["bitfinex","SOLUSD",1768574793105,2.23936895,143.17,143.13,26.96917712]
["bitfinex","SOLUSD",1768574793304,17.51936895,143.17,143.13,26.96917712]
["bitfinex","SOLUSD",1768574793510,2.23936895,143.19,143.14,2.31636092]
["bitfinex","SOLUSD",1768574793707,6.98211815,143.23,143.16,2.31636092]
["bitfinex","SOLUSD",1768574793915,15.28,143.22,143.16,2.31636092]
["bitfinex","SOLUSD",1768574794399,17.45136773,143.26,143.16,2.31636092]
["bitfinex","SOLUSD",1768574794604,15.28,143.25,143.16,2.31636092]
["bitfinex","SOLUSD",1768574795002,15.28,143.25,143.15,26.76623866]
["bitfinex","SOLUSD",1768574795205,24.42939903,143.27,143.16,2.31636092]
["bitfinex","SOLUSD",1768574795406,15.28,143.26,143.16,2.31636092]
["bitfinex","SOLUSD",1768574795595,2.23936895,143.25,143.16,2.31636092]
["bitfinex","SOLUSD",1768574795805,17.51936895,143.25,143.18,2.31636092]
["bitfinex","SOLUSD",1768574796620,2.23936895,143.24,143.18,2.31636092]
["bitfinex","SOLUSD",1768574798017,17.51936895,143.25,143.2,2.31636092]
["bitfinex","SOLUSD",1768574798218,2.23936895,143.24,143.2,2.31636092]
["bitfinex","SOLUSD",1768574799018,2.23936895,143.24,143.2,9.29947807]
["bitfinex","SOLUSD",1768574803544,9.22084416,143.24,143.2,2.31636092]
["bitfinex","SOLUSD",1768574803753,9.22084416,143.24,143.19,9.29988923]
["bitfinex","SOLUSD",1768574805040,9.22084416,143.24,143.2,6.98317]
["bitfinex","SOLUSD",1768574806441,2.23936895,143.23,143.19,6.98360067]
["bitfinex","SOLUSD",1768574806641,2.23936895,143.23,143.18,6.98392522]
["bitfinex","SOLUSD",1768574807528,6.98095583,143.25,143.19,9.29997989]
["bitfinex","SOLUSD",1768574807732,6.98095583,143.25,143.2,2.31636092]
["bitfinex","SOLUSD",1768574807733,15.28,143.24,143.2,2.31636092]
["bitfinex","SOLUSD",1768574808132,2.23936895,143.24,143.2,2.31636092]
["bitfinex","SOLUSD",1768574808641,2.23936895,143.26,143.21,2.31636092]
["bitfinex","SOLUSD",1768574808841,17.51936895,143.26,143.21,2.31636092]
["bitfinex","SOLUSD",1768574809627,24.49971861,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1768574810044,2.23936895,143.25,143.21,2.31636092]
["bitfinex","SOLUSD",1768574810227,2.23936895,143.25,143.21,9.29908035]
["bitfinex","SOLUSD",1768574811832,9.22017687,143.25,143.21,9.29908035]
["bitfinex","SOLUSD",1768574812754,2.36817849,143.24,143.19,9.31625885]
["bitfinex","SOLUSD",1768574813627,9.34977284,143.24,143.19,9.31625885]
["bitfinex","SOLUSD",1768574813832,2.36817849,143.23,143.19,9.31625885]
["bitfinex","SOLUSD",1768574814821,2.36817849,143.23,143.17,17.46116048]
["bitfinex","SOLUSD",1768574814822,2.36817849,143.22,143.18,6.98402753]
["bitfinex","SOLUSD",1768574815031,2.36817849,143.22,143.18,9.31699802]
["bitfinex","SOLUSD",1768574815228,2.36817849,143.22,143.18,6.98402753]
["bitfinex","SOLUSD",1768574816650,2.36817849,143.25,143.2,2.33297049]
["bitfinex","SOLUSD",1768574816843,2.36817849,143.24,143.2,9.31597448]
["bitfinex","SOLUSD",1768574817533,2.36817849,143.24,143.2,6.98300399]
["bitfinex","SOLUSD",1768574817740,2.36817849,143.23,143.19,6.98356541]
["bitfinex","SOLUSD",1768574817927,2.36817849,143.23,143.18,6.9840007]
["bitfinex","SOLUSD",1768574818129,2.36817849,143.23,143.18,6.98402718]
["bitfinex","SOLUSD",1768574818829,6.98207903,143.23,143.18,6.98402718]
["bitfinex","SOLUSD",1768574819030,2.36817849,143.22,143.18,6.98402718]
["bitfinex","SOLUSD",1768574819443,2.36817849,143.23,143.18,26.77753685]
["bitfinex","SOLUSD",1768574820351,2.36817849,143.23,143.19,2.33297049]
["bitfinex","SOLUSD",1768574820656,2.36817849,143.25,143.19,2.33297049]
["bitfinex","SOLUSD",1768574821034,9.34898907,143.25,143.2,9.31621071]
["bitfinex","SOLUSD",1768574821234,2.36817849,143.25,143.2,9.31621071]
["bitfinex","SOLUSD",1768574821653,9.34902617,143.25,143.2,9.31621071]
["bitfinex","SOLUSD",1768574822155,6.98084768,143.25,143.2,9.31621071]
["bitfinex","SOLUSD",1768574822363,2.36817849,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1768574822544,2.36817849,143.24,143.19,6.98364091]
["bitfinex","SOLUSD",1768574822742,2.36817849,143.24,143.19,26.77593118]
["bitfinex","SOLUSD",1768574822950,2.36817849,143.24,143.2,9.31587902]
["bitfinex","SOLUSD",1768574823330,9.34956487,143.24,143.2,9.31587902]
["bitfinex","SOLUSD",1768574823537,2.36817849,143.23,143.18,9.31684496]
["bitfinex","SOLUSD",1768574823853,2.36817849,143.23,143.18,6.98387447]
["bitfinex","SOLUSD",1768574824056,2.36817849,143.23,143.19,6.98342485]
["bitfinex","SOLUSD",1768574824437,2.36817849,143.23,143.18,9.31701325]
["bitfinex","SOLUSD",1768574825038,2.36817849,143.22,143.18,9.31701325]
["bitfinex","SOLUSD",1768574825271,2.3081785,143.22,143.18,6.98404276]
["bitfinex","SOLUSD",1768574825936,2.3081785,143.22,143.17,2.33297049]
["bitfinex","SOLUSD",1768574826139,6.98258505,143.22,143.16,6.98508995]
["bitfinex","SOLUSD",1768574826447,6.98258505,143.22,143.17,9.31757044]
["bitfinex","SOLUSD",1768574826646,15.28,143.24,143.18,2.33297049]
["bitfinex","SOLUSD",1768574826861,5.34408856,143.28,143.18,2.33297049]
["bitfinex","SOLUSD",1768574827356,2.36817849,143.26,143.18,2.33297049]
["bitfinex","SOLUSD",1768574827937,15.28,143.27,143.19,9.3166984]
["bitfinex","SOLUSD",1768574827938,2.36817849,143.24,143.19,9.3166984]
["bitfinex","SOLUSD",1768574828636,2.36817849,143.24,143.19,6.98372791]
["bitfinex","SOLUSD",1768574828858,2.36817849,143.24,143.17,19.79472923]
["bitfinex","SOLUSD",1768574829062,2.36817849,143.24,143.18,2.33297049]
["bitfinex","SOLUSD",1768574829761,2.36817849,143.24,143.19,2.33297049]
["bitfinex","SOLUSD",1768574829946,6.98080279,143.25,143.21,2.33297049]
["bitfinex","SOLUSD",1768574830260,2.36817849,143.25,143.21,2.33297049]
["bitfinex","SOLUSD",1768574830464,2.36817849,143.25,143.2,9.31621071]
["bitfinex","SOLUSD",1768574831453,9.34911393,143.25,143.2,9.31621071]
["bitfinex","SOLUSD",1768574832273,2.36817849,143.24,143.17,2.33297049]
["bitfinex","SOLUSD",1768574833261,2.36817849,143.24,143.18,6.98413729]
["bitfinex","SOLUSD",1768574833464,9.34995605,143.23,143.18,9.31710778]
["bitfinex","SOLUSD",1768574834553,2.36817849,143.22,143.18,2.33297049]
["bitfinex","SOLUSD",1768574835041,2.36817849,143.22,143.17,6.98448124]
["bitfinex","SOLUSD",1768574835042,2.36817849,143.22,143.16,9.31797862]
["bitfinex","SOLUSD",1768574835442,9.35093109,143.21,143.16,9.31797862]
["bitfinex","SOLUSD",1768574836267,2.36817849,143.21,143.17,2.33297049]
["bitfinex","SOLUSD",1768574837652,9.350626,143.22,143.17,9.31756615]
["bitfinex","SOLUSD",1768574838159,6.98244751,143.22,143.17,9.31756615]
["bitfinex","SOLUSD",1768574838352,2.36817849,143.21,143.17,2.33297049]
["bitfinex","SOLUSD",1768574838751,2.36817849,143.21,143.15,9.31844662]
["bitfinex","SOLUSD",1768574839144,2.36817849,143.21,143.16,9.31782809]
["bitfinex","SOLUSD",1768574839348,2.36817849,143.23,143.17,9.31764787]
["bitfinex","SOLUSD",1768574839548,2.36817849,143.23,143.18,6.98373181]
["bitfinex","SOLUSD",1768574839745,2.36817849,143.23,143.19,2.33297049]
["bitfinex","SOLUSD",1768574839983,2.3081785,143.23,143.19,2.33297049]
["bitfinex","SOLUSD",1768574840184,9.29003304,143.23,143.18,9.3167023]
["bitfinex","SOLUSD",1768574841187,6.98185454,143.23,143.17,6.98427123]
["bitfinex","SOLUSD",1768574841663,17.45432894,143.24,143.17,9.24055441]
["bitfinex","SOLUSD",1768574841664,15.28,143.24,143.17,9.24055441]
["bitfinex","SOLUSD",1768574841868,2.33799302,143.23,143.17,9.24055441]
["bitfinex","SOLUSD",1768574842258,2.33799302,143.23,143.17,6.98427123]
["bitfinex","SOLUSD",1768574842462,2.33799302,143.23,143.16,9.24132617]
["bitfinex","SOLUSD",1768574843459,2.33799302,143.23,143.16,6.98504299]
["bitfinex","SOLUSD",1768574843658,2.33799302,143.21,143.16,6.98504299]
["bitfinex","SOLUSD",1768574844657,2.33799302,143.2,143.16,6.98504299]
["bitfinex","SOLUSD",1768574845185,2.33799302,143.2,143.16,9.24132617]
["bitfinex","SOLUSD",1768574846366,2.33799302,143.22,143.17,2.25628318]
["bitfinex","SOLUSD",1768574847781,9.32061029,143.22,143.17,9.24080759]
["bitfinex","SOLUSD",1768574850377,9.32061029,143.22,143.18,2.2894539]
["bitfinex","SOLUSD",1768574850703,2.31478158,143.24,143.18,2.2894539]
["bitfinex","SOLUSD",1768574851598,2.31478158,143.23,143.17,6.98449522]
["bitfinex","SOLUSD",1768574852201,2.31478158,143.23,143.16,6.98509201]
["bitfinex","SOLUSD",1768574852381,15.28,143.23,143.16,6.98509201]
["bitfinex","SOLUSD",1768574852583,2.31478158,143.22,143.16,6.98509201]
["bitfinex","SOLUSD",1768574852783,2.31478158,143.22,143.16,9.27454591]
["bitfinex","SOLUSD",1768574853578,2.31478158,143.2,143.16,9.27454591]
["bitfinex","SOLUSD",1768574855466,6.98249258,143.22,143.16,9.27454591]
["bitfinex","SOLUSD",1768574855467,9.29727416,143.22,143.17,2.2894539]
["bitfinex","SOLUSD",1768574855708,6.98160082,143.24,143.19,2.2894539]
["bitfinex","SOLUSD",1768574856095,9.2963824,143.24,143.19,2.2894539]
["bitfinex","SOLUSD",1768574856282,2.31478158,143.23,143.19,2.2894539]
["bitfinex","SOLUSD",1768574857995,2.31478158,143.23,143.19,9.27308346]
["bitfinex","SOLUSD",1768574858201,9.2967826,143.23,143.19,2.2894539]
["bitfinex","SOLUSD",1768574858389,9.2967826,143.23,143.18,9.27361279]
["bitfinex","SOLUSD",1768574858898,2.31478158,143.23,143.18,9.27346136]
["bitfinex","SOLUSD",1768574859398,2.31478158,143.23,143.17,6.98459236]
["bitfinex","SOLUSD",1768574859603,2.31478158,143.23,143.17,9.27404626]
["bitfinex","SOLUSD",1768574860104,2.31478158,143.21,143.14,2.2894539]
["bitfinex","SOLUSD",1768574860292,2.31478158,143.21,143.15,6.98535988]
["bitfinex","SOLUSD",1768574860799,2.31478158,143.21,143.15,9.27481378]
["bitfinex","SOLUSD",1768574861200,9.2980218,143.2,143.15,2.2894539]
["bitfinex","SOLUSD",1768574861389,2.31478158,143.19,143.14,6.98604242]
["bitfinex","SOLUSD",1768574861582,2.31478158,143.19,143.13,9.47589882]
["bitfinex","SOLUSD",1768574863199,9.29899387,143.19,143.13,9.47589882]
["bitfinex","SOLUSD",1768574863406,2.31478158,143.18,143.13,9.47589882]
["bitfinex","SOLUSD",1768574865591,9.29901189,143.18,143.13,9.47589882]
["bitfinex","SOLUSD",1768574865798,2.31478158,143.18,143.13,9.47589882]
["bitfinex","SOLUSD",1768574866195,9.29907913,143.18,143.13,9.47589882]
["bitfinex","SOLUSD",1768574866397,2.31478158,143.17,143.13,7.18644492]
["bitfinex","SOLUSD",1768574866598,2.31478158,143.17,143.13,9.47589882]
["bitfinex","SOLUSD",1768574867013,9.29864275,143.19,143.14,2.2894539]
["bitfinex","SOLUSD",1768574867208,2.31478158,143.18,143.14,2.2894539]
["bitfinex","SOLUSD",1768574867910,9.29906048,143.18,143.14,9.27536867]
["bitfinex","SOLUSD",1768574868207,2.31478158,143.17,143.13,9.4760879]
["bitfinex","SOLUSD",1768574868424,2.31478158,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768574870106,9.29997297,143.16,143.13,0.2]
["bitfinex","SOLUSD",1768574870413,24.57920082,143.18,143.13,9.47602899]
["bitfinex","SOLUSD",1768574870896,2.31478158,143.17,143.13,9.47602899]
["bitfinex","SOLUSD",1768574871206,2.31478158,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768574872000,9.39661402,143.16,143.13,0.2]
["bitfinex","SOLUSD",1768574872199,6.98519139,143.16,143.13,0.2]
["bitfinex","SOLUSD",1768574872401,2.41142263,143.15,143.13,0.2]
["bitfinex","SOLUSD",1768574874211,6.98497543,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768574874510,2.41142263,143.16,143.13,0.2]
["bitfinex","SOLUSD",1768574875512,24.6757398,143.18,143.14,2.33620937]
["bitfinex","SOLUSD",1768574875815,2.41142263,143.17,143.13,9.5224581]
["bitfinex","SOLUSD",1768574876112,6.98500276,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768574876317,6.92500277,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768574876611,6.92500277,143.17,143.13,7.18647704]
["bitfinex","SOLUSD",1768574876795,6.92500277,143.17,143.13,0.2]
["bitfinex","SOLUSD",1768574877603,24.4403878,143.21,143.14,2.33620937]
["bitfinex","SOLUSD",1768574877796,39.7203878,143.21,143.14,2.33620937]
["bitfinex","SOLUSD",1768574878316,2.41142263,143.18,143.14,2.33620937]
["bitfinex","SOLUSD",1768574878515,2.41142263,143.18,143.14,9.32232101]
["bitfinex","SOLUSD",1768574879213,103.8,143.22,143.14,24.45153011]
["bitfinex","SOLUSD",1768574879398,2.41142263,143.23,143.15,2.33620937]
["bitfinex","SOLUSD",1768574880223,9.39368767,143.22,143.17,2.33620937]
["bitfinex","SOLUSD",1768574880516,2.41142263,143.22,143.17,2.33620937]
["bitfinex","SOLUSD",1768574880820,2.35142264,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1768574880993,2.35142264,143.22,143.17,2.33620937]
["bitfinex","SOLUSD",1768574881396,2.35142264,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1768574881605,2.35142264,143.22,143.15,9.32180385]
["bitfinex","SOLUSD",1768574882537,6.9827526,143.21,143.15,9.32180385]
["bitfinex","SOLUSD",1768574882907,2.41142263,143.2,143.13,2.53620937]
["bitfinex","SOLUSD",1768574883108,2.41142263,143.2,143.13,0.2]
["bitfinex","SOLUSD",1768574883306,2.41142263,143.19,143.13,0.2]
["bitfinex","SOLUSD",1768574883509,2.41142263,143.19,143.1,2.33620937]
["bitfinex","SOLUSD",1768574884734,2.41142263,143.17,143.11,2.33620937]
["bitfinex","SOLUSD",1768574885226,2.41142263,143.17,143.09,9.32470935]
["bitfinex","SOLUSD",1768574885431,2.41142263,143.15,143.09,2.33620937]
["bitfinex","SOLUSD",1768574886320,2.41142263,143.15,143.07,9.3256046]
["bitfinex","SOLUSD",1768574886509,2.41142263,143.15,143.08,9.32527658]
["bitfinex","SOLUSD",1768574886830,2.41142263,143.13,143.08,2.33620937]
["bitfinex","SOLUSD",1768574887204,2.41142263,143.13,143.06,24.60615123]
["bitfinex","SOLUSD",1768574887411,2.41142263,143.13,143.06,2.33620937]
["bitfinex","SOLUSD",1768574888539,2.41142263,143.11,143.06,9.71305373]
["bitfinex","SOLUSD",1768574888707,2.41142263,143.11,143.06,6.99005692]
["bitfinex","SOLUSD",1768574889032,2.35142264,143.11,143.03,20.01185308]
["bitfinex","SOLUSD",1768574889927,2.35142264,143.11,143.03,17.67564371]
["bitfinex","SOLUSD",1768574890514,24.45842067,143.1,143.03,17.67564371]
["bitfinex","SOLUSD",1768574890714,15.28,143.09,143.03,17.67564371]
["bitfinex","SOLUSD",1768574890912,2.41142263,143.08,143.03,17.67564371]
["bitfinex","SOLUSD",1768574891119,2.41142263,143.08,143.04,2.33620937]
["bitfinex","SOLUSD",1768574891438,2.41142263,143.08,143.03,17.67564371]
["bitfinex","SOLUSD",1768574892825,2.41142263,143.06,143.03,17.67564371]
["bitfinex","SOLUSD",1768574893536,2.41142263,143.07,143.03,24.66697083]
["bitfinex","SOLUSD",1768574894244,2.41142263,143.07,143.03,27.0031802]
["bitfinex","SOLUSD",1768574894415,2.41142263,143.07,143.03,17.67564371]
["bitfinex","SOLUSD",1768574894617,9.40137751,143.07,143.03,17.67564371]
["bitfinex","SOLUSD",1768574894817,2.41142263,143.06,143.03,17.67564371]
["bitfinex","SOLUSD",1768574896530,9.4004654,143.09,143.04,2.33620937]
["bitfinex","SOLUSD",1768574896730,2.41142263,143.08,143.03,17.67564371]
["bitfinex","SOLUSD",1768574896936,2.41142263,143.08,143.03,20.01185308]
["bitfinex","SOLUSD",1768574897962,2.41142263,143.08,143.03,17.67564371]
["bitfinex","SOLUSD",1768574899224,2.41142263,143.07,143.03,20.01185308]
["bitfinex","SOLUSD",1768574899626,2.41142263,143.07,143.03,17.67564371]
["bitfinex","SOLUSD",1768574900644,2.41142263,143.11,143.04,2.33620937]
["bitfinex","SOLUSD",1768574900939,19.87995205,143.12,143.04,2.33620937]
["bitfinex","SOLUSD",1768574901143,2.41142263,143.11,143.04,2.33620937]
["bitfinex","SOLUSD",1768574901345,9.39920366,143.11,143.06,2.44085218]
["bitfinex","SOLUSD",1768574901523,6.98778103,143.11,143.06,2.44085218]
["bitfinex","SOLUSD",1768574902223,9.34249204,143.11,143.06,2.44085218]
["bitfinex","SOLUSD",1768574902523,2.35471101,143.1,143.06,2.44085218]
["bitfinex","SOLUSD",1768574902734,2.29471102,143.1,143.06,2.44085218]
["bitfinex","SOLUSD",1768574902929,17.46727794,143.13,143.06,2.44085218]
["bitfinex","SOLUSD",1768574903344,6.98616738,143.14,143.07,2.44085218]
["bitfinex","SOLUSD",1768574904749,2.35471101,143.13,143.07,2.44085218]
["bitfinex","SOLUSD",1768574904944,6.80875355,143.15,143.09,2.44085218]
["bitfinex","SOLUSD",1768574905333,11.43972421,143.15,143.09,2.44085218]
["bitfinex","SOLUSD",1768574905519,13.79443522,143.15,143.09,2.44085218]
["bitfinex","SOLUSD",1768574906341,2.35471101,143.14,143.09,9.42943052]
["bitfinex","SOLUSD",1768574906537,6.80875355,143.15,143.1,2.44085218]
["bitfinex","SOLUSD",1768574906745,2.35471101,143.14,143.08,2.44085218]
["bitfinex","SOLUSD",1768574907153,2.35471101,143.14,143.08,9.42994066]
["bitfinex","SOLUSD",1768574907351,11.4397479,143.15,143.1,2.44085218]
["bitfinex","SOLUSD",1768574907739,13.79445891,143.15,143.1,2.44085218]
["bitfinex","SOLUSD",1768574908341,2.35471101,143.14,143.1,2.44085218]
["bitfinex","SOLUSD",1768574908536,9.34096048,143.14,143.1,2.44085218]
["bitfinex","SOLUSD",1768574908954,6.98624947,143.14,143.09,6.98856162]
["bitfinex","SOLUSD",1768574909155,9.2530125,143.14,143.09,9.35915686]
["bitfinex","SOLUSD",1768574910354,6.98624947,143.14,143.09,2.37059524]
["bitfinex","SOLUSD",1768574910651,6.98624947,143.14,143.05,17.47613441]
["bitfinex","SOLUSD",1768574910652,2.26676303,143.11,143.07,2.37059524]
["bitfinex","SOLUSD",1768574910841,2.20676304,143.11,143.07,2.37059524]
["bitfinex","SOLUSD",1768574911036,6.98639832,143.14,143.08,2.37059524]
["bitfinex","SOLUSD",1768574912758,9.25316135,143.14,143.09,9.3592038]
["bitfinex","SOLUSD",1768574912953,19.75404254,143.15,143.1,2.37059524]
["bitfinex","SOLUSD",1768574912954,26.73989397,143.15,143.1,2.37059524]
["bitfinex","SOLUSD",1768574913536,29.006657,143.15,143.1,2.37059524]
["bitfinex","SOLUSD",1768574913855,13.706657,143.15,143.1,2.37059524]
["bitfinex","SOLUSD",1768574914559,2.26676303,143.14,143.1,2.37059524]
["bitfinex","SOLUSD",1768574914756,2.26676303,143.14,143.08,9.35954044]
["bitfinex","SOLUSD",1768574915259,2.20676304,143.14,143.09,2.37059524]
["bitfinex","SOLUSD",1768574915657,2.20676304,143.14,143.07,9.36011458]
["bitfinex","SOLUSD",1768574916065,2.20676304,143.14,143.07,2.37059524]
["bitfinex","SOLUSD",1768574916257,24.4532942,143.13,143.07,2.37059524]
["bitfinex","SOLUSD",1768574917067,6.98665548,143.13,143.08,2.37059524]
["bitfinex","SOLUSD",1768574917268,9.25341851,143.13,143.08,2.37059524]
["bitfinex","SOLUSD",1768574918157,6.98665548,143.13,143.09,2.37059524]
["bitfinex","SOLUSD",1768574919965,2.26676303,143.13,143.09,2.37059524]
["bitfinex","SOLUSD",1768574920266,2.26676303,143.13,143.07,6.98939385]
["bitfinex","SOLUSD",1768574921459,9.25390668,143.12,143.08,2.37059524]
["bitfinex","SOLUSD",1768574921765,2.26676303,143.16,143.08,2.37059524]
["bitfinex","SOLUSD",1768574922141,9.25200731,143.16,143.08,2.37059524]
["bitfinex","SOLUSD",1768574922663,26.71498579,143.16,143.08,2.37059524]
["bitfinex","SOLUSD",1768574923272,26.71498579,143.16,143.09,6.98860856]
["bitfinex","SOLUSD",1768574923464,26.71498579,143.16,143.1,2.37059524]
["bitfinex","SOLUSD",1768574924271,2.26676303,143.16,143.1,2.37059524]
["bitfinex","SOLUSD",1768574924475,6.98478091,143.17,143.1,2.37059524]
["bitfinex","SOLUSD",1768574925141,9.25154394,143.17,143.1,2.37059524]
["bitfinex","SOLUSD",1768574925345,2.26676303,143.16,143.11,9.35822713]
["bitfinex","SOLUSD",1768574926365,2.26676303,143.16,143.12,2.37059524]
["bitfinex","SOLUSD",1768574926559,2.26676303,143.16,143.12,9.35772821]
["bitfinex","SOLUSD",1768574926757,6.98502129,143.17,143.13,2.37059524]
["bitfinex","SOLUSD",1768574927063,9.25178432,143.17,143.13,2.37059524]
["bitfinex","SOLUSD",1768574928768,2.26676303,143.17,143.11,2.37059524]
["bitfinex","SOLUSD",1768574930667,2.26676303,143.16,143.11,9.35787292]
["bitfinex","SOLUSD",1768574930857,2.26676303,143.16,143.12,2.37059524]
["bitfinex","SOLUSD",1768574931548,9.30248655,143.17,143.12,2.37059524]
["bitfinex","SOLUSD",1768574932562,2.31729922,143.16,143.12,2.37059524]
["bitfinex","SOLUSD",1768574932957,2.31729922,143.16,143.12,9.35749859]
["bitfinex","SOLUSD",1768574934374,9.30265792,143.16,143.12,2.37059524]
["bitfinex","SOLUSD",1768574935362,2.31729922,143.15,143.12,2.37059524]
["bitfinex","SOLUSD",1768574935563,2.25729923,143.15,143.12,2.37059524]
["bitfinex","SOLUSD",1768574935775,2.25729923,143.15,143.1,2.37818658]
["bitfinex","SOLUSD",1768574935968,2.25729923,143.15,143.09,2.37818658]
["bitfinex","SOLUSD",1768574936366,24.45158585,143.14,143.07,2.37818658]
["bitfinex","SOLUSD",1768574937171,24.45158585,143.14,143.06,2.37818658]
["bitfinex","SOLUSD",1768574937576,2.31729922,143.13,143.06,2.37818658]
["bitfinex","SOLUSD",1768574938374,2.31729922,143.11,143.06,9.36817292]
["bitfinex","SOLUSD",1768574938566,2.31729922,143.11,143.06,2.37818658]
["bitfinex","SOLUSD",1768574939769,2.31729922,143.11,143.05,2.37818658]
["bitfinex","SOLUSD",1768574940485,9.30541941,143.1,143.05,2.37818658]
["bitfinex","SOLUSD",1768574941187,9.30457616,143.12,143.06,2.37818658]
["bitfinex","SOLUSD",1768574941484,2.31729922,143.12,143.06,2.37818658]
["bitfinex","SOLUSD",1768574941858,9.30452055,143.12,143.06,2.37818658]
["bitfinex","SOLUSD",1768574942384,2.31729922,143.11,143.06,2.37818658]
["bitfinex","SOLUSD",1768574943302,2.31729922,143.11,143.05,2.37818658]
["bitfinex","SOLUSD",1768574943483,2.31729922,143.11,143.03,27.04519253]
["bitfinex","SOLUSD",1768574943790,2.31729922,143.11,143.04,2.37818658]
["bitfinex","SOLUSD",1768574943958,2.31729922,143.1,143.04,2.37818658]
["bitfinex","SOLUSD",1768574944391,2.31729922,143.08,143.03,20.05383029]
["bitfinex","SOLUSD",1768574944563,2.31729922,143.08,143.03,17.67564371]
["bitfinex","SOLUSD",1768574944887,2.31729922,143.08,143.03,20.05383029]
["bitfinex","SOLUSD",1768574946169,2.31729922,143.08,143.03,27.04507765]
["bitfinex","SOLUSD",1768574946769,9.30663234,143.08,143.03,27.04507765]
["bitfinex","SOLUSD",1768574947573,2.31729922,143.07,143.03,27.04507765]
["bitfinex","SOLUSD",1768574947777,2.31729922,143.07,143.03,20.05383029]
["bitfinex","SOLUSD",1768574948280,2.31729922,143.07,143.03,27.04534804]
["bitfinex","SOLUSD",1768574948877,9.30688646,143.07,143.03,27.04534804]
["bitfinex","SOLUSD",1768574949077,2.31729922,143.06,143.03,17.67564371]
["bitfinex","SOLUSD",1768574951286,9.30757152,143.06,143.03,17.67564371]
["bitfinex","SOLUSD",1768574952084,2.31729922,143.06,143.03,17.67564371]
["bitfinex","SOLUSD",1768574952397,6.98893453,143.09,143.04,2.37818658]
["bitfinex","SOLUSD",1768574952574,9.30623375,143.09,143.04,2.37818658]
["bitfinex","SOLUSD",1768574954688,9.30623375,143.09,143.04,6.99089975]
["bitfinex","SOLUSD",1768574954896,9.30623375,143.09,143.05,2.37818658]
["bitfinex","SOLUSD",1768574956390,2.31729922,143.08,143.04,2.37818658]
["bitfinex","SOLUSD",1768574956588,2.31729922,143.08,143.03,20.05383029]
["bitfinex","SOLUSD",1768574956795,2.31729922,143.08,143.03,27.04535972]
["bitfinex","SOLUSD",1768574957100,2.31729922,143.08,143.04,2.37818658]
["bitfinex","SOLUSD",1768574957709,9.30558605,143.1,143.05,2.37818658]
["bitfinex","SOLUSD",1768574957915,6.98828683,143.1,143.06,2.37818658]
["bitfinex","SOLUSD",1768574958984,9.30512603,143.11,143.06,2.37818658]
["bitfinex","SOLUSD",1768574959400,2.31729922,143.13,143.06,2.37818658]
["bitfinex","SOLUSD",1768574959599,9.30445092,143.12,143.06,2.37818658]
["bitfinex","SOLUSD",1768574959782,9.30445092,143.12,143.07,2.37818658]
["bitfinex","SOLUSD",1768574960109,2.31729922,143.11,143.06,2.37818658]
["bitfinex","SOLUSD",1768574960403,2.31729922,143.11,143.05,2.37818658]
["bitfinex","SOLUSD",1768574962807,2.23790171,143.09,143.05,2.37818658]
["bitfinex","SOLUSD",1768574962994,2.23790171,143.09,143.03,20.01933013]
["bitfinex","SOLUSD",1768574964600,2.23790171,143.09,143.03,17.67564371]
["bitfinex","SOLUSD",1768574964799,2.23790171,143.07,143.03,17.67564371]
["bitfinex","SOLUSD",1768574965007,2.23790171,143.07,143.03,1e-08]
["bitfinex","SOLUSD",1768574967016,2.23790171,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768574969211,9.42487167,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768574969919,6.99105145,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768574970210,6.99061441,143.05,143.03,2.38023443]
["bitfinex","SOLUSD",1768574970411,6.99025295,143.06,143.03,2.38023443]
["bitfinex","SOLUSD",1768574971103,2.43382022,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768574971421,6.99105145,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768574972916,9.42457601,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768574973214,24.46525932,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768574973419,6.99007409,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768574973601,2.43382022,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768574975519,24.46868008,143.04,143.01,1e-08]
["bitfinex","SOLUSD",1768574976107,2.43382022,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1768574976612,2.43382022,143.03,142.98,1e-08]
["bitfinex","SOLUSD",1768574977702,2.43382022,143.01,142.98,1e-08]
["bitfinex","SOLUSD",1768574978797,24.47210179,143.02,142.98,1e-08]
["bitfinex","SOLUSD",1768574978998,26.90592201,143.02,142.98,1e-08]
["bitfinex","SOLUSD",1768574979718,6.99300699,143.0,142.98,1e-08]
["bitfinex","SOLUSD",1768574979916,9.42682721,143.0,142.98,1e-08]
["bitfinex","SOLUSD",1768574980617,2.43382022,142.99,142.95,1e-08]
["bitfinex","SOLUSD",1768574982106,2.43382022,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768574984121,9.4287286,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768574984316,6.99490838,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768574984522,9.4287286,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1768574984715,2.43382022,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1768574984915,2.43382022,142.96,142.91,0.2]
["bitfinex","SOLUSD",1768574985927,2.43382022,142.96,142.91,1e-08]
["bitfinex","SOLUSD",1768574986812,2.43382022,142.94,142.91,1e-08]
["bitfinex","SOLUSD",1768574987824,2.43382022,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1768574988832,2.43382022,142.92,142.88,1e-08]
["bitfinex","SOLUSD",1768574990226,9.43025203,142.93,142.88,2.20646519]
["bitfinex","SOLUSD",1768574990609,2.43382022,142.92,142.88,2.20646519]
["bitfinex","SOLUSD",1768574991021,9.43118458,142.92,142.88,2.20646519]
["bitfinex","SOLUSD",1768574992027,6.99736436,142.92,142.88,9.2053413]
["bitfinex","SOLUSD",1768574992334,6.9966412,142.93,142.88,2.20646519]
["bitfinex","SOLUSD",1768574992633,9.33514654,142.93,142.88,2.20646519]
["bitfinex","SOLUSD",1768574992819,9.33514654,142.93,142.88,9.20529432]
["bitfinex","SOLUSD",1768574993020,9.33514654,142.93,142.88,2.20646519]
["bitfinex","SOLUSD",1768574993736,9.33514654,142.93,142.89,2.20446232]
["bitfinex","SOLUSD",1768574994229,6.99614407,142.94,142.89,2.20446232]
["bitfinex","SOLUSD",1768574994533,9.33402298,142.95,142.89,2.20446232]
["bitfinex","SOLUSD",1768574994732,2.33850534,142.94,142.89,2.20446232]
["bitfinex","SOLUSD",1768574995430,9.33478597,142.94,142.9,2.20349507]
["bitfinex","SOLUSD",1768574996234,26.82464185,142.94,142.9,2.20349507]
["bitfinex","SOLUSD",1768574996433,26.82464185,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1768574996434,2.33850534,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1768574996932,2.33850534,142.93,142.88,2.20301977]
["bitfinex","SOLUSD",1768574997233,24.48613651,142.94,142.89,2.20254991]
["bitfinex","SOLUSD",1768574997532,26.82464185,142.94,142.89,2.20254991]
["bitfinex","SOLUSD",1768574997738,6.99628063,142.94,142.89,2.20254991]
["bitfinex","SOLUSD",1768574999628,6.99628063,142.94,142.9,2.20162634]
["bitfinex","SOLUSD",1768574999828,9.33478597,142.94,142.9,2.20162634]
["bitfinex","SOLUSD",1768575000240,2.33850534,142.96,142.91,2.20117249]
["bitfinex","SOLUSD",1768575000622,2.33850534,142.96,142.89,2.20117249]
["bitfinex","SOLUSD",1768575000939,2.33850534,142.96,142.88,2.2011725]
["bitfinex","SOLUSD",1768575001255,2.33850534,142.95,142.88,2.2011725]
["bitfinex","SOLUSD",1768575001658,2.33850534,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1768575003544,26.82430357,142.94,142.88,2.199842]
["bitfinex","SOLUSD",1768575004053,9.33444769,142.94,142.89,2.19984199]
["bitfinex","SOLUSD",1768575004428,2.33850534,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1768575004622,2.33850534,142.93,142.88,2.19940865]
["bitfinex","SOLUSD",1768575005149,2.33850534,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1768575005873,2.33850534,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1768575007542,2.33850534,142.91,142.87,1e-08]
["bitfinex","SOLUSD",1768575007748,2.33850534,142.89,142.86,1e-08]
["bitfinex","SOLUSD",1768575007942,24.49265219,142.9,142.86,2.19813824]
["bitfinex","SOLUSD",1768575008244,26.83115753,142.9,142.86,2.19813824]
["bitfinex","SOLUSD",1768575008845,26.83115753,142.9,142.86,1e-08]
["bitfinex","SOLUSD",1768575010246,9.33640596,142.9,142.86,1e-08]
["bitfinex","SOLUSD",1768575012022,6.99756274,142.91,142.86,2.19651141]
["bitfinex","SOLUSD",1768575012731,9.33558548,142.92,142.86,2.19651141]
["bitfinex","SOLUSD",1768575013327,6.99663609,142.93,142.86,2.19651141]
["bitfinex","SOLUSD",1768575013942,6.99663609,142.93,142.87,6.99937005]
["bitfinex","SOLUSD",1768575014146,6.99663609,142.93,142.88,2.19572575]
["bitfinex","SOLUSD",1768575014451,2.33850534,142.92,142.87,2.19533968]
["bitfinex","SOLUSD",1768575016247,2.33850534,142.94,142.88,2.19458079]
["bitfinex","SOLUSD",1768575017431,6.99643181,142.93,142.88,9.19324173]
["bitfinex","SOLUSD",1768575017746,6.99643181,142.93,142.89,2.19420786]
["bitfinex","SOLUSD",1768575018429,9.33465418,142.94,142.89,2.19420786]
["bitfinex","SOLUSD",1768575019339,9.33346896,142.96,142.89,2.19420786]
["bitfinex","SOLUSD",1768575019534,9.33346896,142.96,142.91,2.19347482]
["bitfinex","SOLUSD",1768575020039,2.33850534,142.95,142.91,2.19347482]
["bitfinex","SOLUSD",1768575021755,9.33434065,142.95,142.91,2.19347482]
["bitfinex","SOLUSD",1768575023034,9.33434065,142.95,142.9,2.19205859]
["bitfinex","SOLUSD",1768575023329,2.44503084,142.94,142.9,2.19205859]
["bitfinex","SOLUSD",1768575025045,2.44503084,142.95,142.9,9.18981324]
["bitfinex","SOLUSD",1768575026048,6.99594235,142.94,142.9,9.18981324]
["bitfinex","SOLUSD",1768575026283,6.99594235,142.94,142.9,9.18846096]
["bitfinex","SOLUSD",1768575026446,9.44068381,142.95,142.9,9.18846096]
["bitfinex","SOLUSD",1768575027375,6.99565297,142.95,142.91,2.19037789]
["bitfinex","SOLUSD",1768575028656,9.44004301,142.96,142.92,2.18973233]
["bitfinex","SOLUSD",1768575029446,6.99469543,142.97,142.92,2.18973233]
["bitfinex","SOLUSD",1768575029652,9.34370025,142.97,142.92,2.18973233]
["bitfinex","SOLUSD",1768575031249,9.34370025,142.97,142.92,9.18663322]
["bitfinex","SOLUSD",1768575031466,2.34900482,142.96,142.9,2.18879152]
["bitfinex","SOLUSD",1768575031842,2.34900482,142.96,142.91,2.18879152]
["bitfinex","SOLUSD",1768575032043,2.34900482,142.96,142.91,9.18610695]
["bitfinex","SOLUSD",1768575032655,2.34900482,142.96,142.92,2.1884851]
["bitfinex","SOLUSD",1768575033341,2.34900482,142.95,142.9,9.18592762]
["bitfinex","SOLUSD",1768575033660,2.34900482,142.95,142.9,2.18818219]
["bitfinex","SOLUSD",1768575033866,2.34900482,142.95,142.91,2.18818219]
["bitfinex","SOLUSD",1768575034065,26.83143394,142.96,142.91,2.18818219]
["bitfinex","SOLUSD",1768575035470,9.34402488,142.96,142.91,2.18818219]
["bitfinex","SOLUSD",1768575035656,6.99502006,142.96,142.92,2.18758678]
["bitfinex","SOLUSD",1768575036172,2.34900482,142.95,142.9,9.18502792]
["bitfinex","SOLUSD",1768575036376,2.34900482,142.95,142.91,9.18456336]
["bitfinex","SOLUSD",1768575036551,9.34402488,142.96,142.91,9.18456336]
["bitfinex","SOLUSD",1768575036749,6.99459915,142.97,142.92,2.18729419]
["bitfinex","SOLUSD",1768575037272,9.34360397,142.97,142.92,2.18729419]
["bitfinex","SOLUSD",1768575037657,9.34360397,142.97,142.93,2.18700496]
["bitfinex","SOLUSD",1768575037870,9.34320579,142.98,142.93,2.18700496]
["bitfinex","SOLUSD",1768575039147,2.34900482,142.97,142.92,24.50332407]
["bitfinex","SOLUSD",1768575039349,6.99420097,142.98,142.94,2.18643644]
["bitfinex","SOLUSD",1768575039560,9.34320579,142.98,142.93,2.18643644]
["bitfinex","SOLUSD",1768575039945,6.99369347,142.99,142.94,2.18643644]
["bitfinex","SOLUSD",1768575041250,6.99369347,142.99,142.95,2.1858809]
["bitfinex","SOLUSD",1768575041759,9.34269829,142.99,142.95,2.1858809]
["bitfinex","SOLUSD",1768575043051,2.34900482,142.98,142.93,9.18181713]
["bitfinex","SOLUSD",1768575043250,2.34900482,142.98,142.94,2.18533805]
["bitfinex","SOLUSD",1768575044572,6.99447436,142.97,142.93,2.18507129]
["bitfinex","SOLUSD",1768575044778,9.34347918,142.97,142.93,2.18507129]
["bitfinex","SOLUSD",1768575046150,2.34900482,142.96,142.9,2.18454693]
["bitfinex","SOLUSD",1768575046355,2.34900482,142.96,142.91,2.18454693]
["bitfinex","SOLUSD",1768575046657,6.99545295,142.95,142.91,9.18194255]
["bitfinex","SOLUSD",1768575047373,9.34445777,142.95,142.91,2.18454693]
["bitfinex","SOLUSD",1768575047584,2.34900482,142.94,142.89,2.18428926]
["bitfinex","SOLUSD",1768575048767,6.99643181,142.93,142.89,2.18428926]
["bitfinex","SOLUSD",1768575049561,9.34543663,142.93,142.89,2.18428926]
["bitfinex","SOLUSD",1768575049767,9.34543663,142.93,142.89,2.18378276]
["bitfinex","SOLUSD",1768575051183,9.34543663,142.93,142.89,9.18212855]
["bitfinex","SOLUSD",1768575051582,9.34543663,142.93,142.89,2.18378276]
["bitfinex","SOLUSD",1768575052460,2.32673434,142.92,142.88,9.18150529]
["bitfinex","SOLUSD",1768575052782,6.99643181,142.93,142.88,9.18150529]
["bitfinex","SOLUSD",1768575053274,6.99643181,142.93,142.89,2.24256654]
["bitfinex","SOLUSD",1768575053478,17.48687695,142.97,142.89,2.24256654]
["bitfinex","SOLUSD",1768575054583,2.32673434,142.94,142.89,9.24076376]
["bitfinex","SOLUSD",1768575054786,2.32673434,142.94,142.88,17.49720044]
["bitfinex","SOLUSD",1768575054787,2.32673434,142.94,142.88,9.24098212]
["bitfinex","SOLUSD",1768575054960,2.32673434,142.94,142.86,1e-08]
["bitfinex","SOLUSD",1768575055167,2.32673434,142.94,142.86,2.24209939]
["bitfinex","SOLUSD",1768575055872,2.32673434,142.94,142.86,9.24192031]
["bitfinex","SOLUSD",1768575056071,2.32673434,142.94,142.87,9.2410617]
["bitfinex","SOLUSD",1768575056781,2.32673434,142.92,142.87,9.2410617]
["bitfinex","SOLUSD",1768575056984,2.32673434,142.92,142.88,2.24186982]
["bitfinex","SOLUSD",1768575058082,9.3239203,142.92,142.88,2.24186982]
["bitfinex","SOLUSD",1768575059586,2.32673434,142.91,142.87,2.24120976]
["bitfinex","SOLUSD",1768575060087,9.32449551,142.91,142.87,9.24055719]
["bitfinex","SOLUSD",1768575060466,6.99776117,142.91,142.87,2.24120976]
["bitfinex","SOLUSD",1768575060666,9.32385291,142.92,142.87,9.24051104]
["bitfinex","SOLUSD",1768575061483,9.32385291,142.92,142.87,2.24120976]
["bitfinex","SOLUSD",1768575062181,2.32673434,142.91,142.86,1e-08]
["bitfinex","SOLUSD",1768575063072,2.32673434,142.91,142.86,2.24057853]
["bitfinex","SOLUSD",1768575063273,2.32673434,142.91,142.86,9.24018886]
["bitfinex","SOLUSD",1768575064393,2.32673434,142.9,142.86,9.24018886]
["bitfinex","SOLUSD",1768575065492,2.32673434,142.9,142.86,6.99961034]
["bitfinex","SOLUSD",1768575065691,9.32460531,142.91,142.86,2.2399688]
["bitfinex","SOLUSD",1768575065880,6.99787097,142.91,142.86,2.2399688]
["bitfinex","SOLUSD",1768575066193,9.32350001,142.93,142.87,2.23996879]
["bitfinex","SOLUSD",1768575067194,9.32350001,142.93,142.88,9.23865036]
["bitfinex","SOLUSD",1768575067394,2.32673434,142.92,142.88,9.23865036]
["bitfinex","SOLUSD",1768575067596,2.32673434,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768575068092,2.32673434,142.92,142.88,9.23845405]
["bitfinex","SOLUSD",1768575068695,9.32371983,142.92,142.88,9.23845405]
["bitfinex","SOLUSD",1768575070677,9.32371983,142.92,142.88,2.23957388]
["bitfinex","SOLUSD",1768575071695,2.32673434,142.91,142.86,9.23836954]
["bitfinex","SOLUSD",1768575071896,2.32673434,142.91,142.87,9.23812867]
["bitfinex","SOLUSD",1768575072903,2.32673434,142.9,142.86,1e-08]
["bitfinex","SOLUSD",1768575074388,2.32673434,142.9,142.85,1e-08]
["bitfinex","SOLUSD",1768575074993,2.32673434,142.88,142.85,1e-08]
["bitfinex","SOLUSD",1768575077078,6.99937005,142.87,142.85,1e-08]
["bitfinex","SOLUSD",1768575077306,2.32673434,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1768575079315,2.32673434,142.85,142.82,1e-08]
["bitfinex","SOLUSD",1768575081186,2.29734577,142.83,142.77,0.2]
["bitfinex","SOLUSD",1768575082614,2.29734577,142.83,142.75,2.23294393]
["bitfinex","SOLUSD",1768575083190,2.29734577,142.81,142.73,2.43294393]
["bitfinex","SOLUSD",1768575083393,2.29734577,142.81,142.74,2.23294393]
["bitfinex","SOLUSD",1768575083604,2.29734577,142.81,142.73,0.2]
["bitfinex","SOLUSD",1768575083808,2.29734577,142.81,142.73,2.43294393]
["bitfinex","SOLUSD",1768575084612,2.29734577,142.8,142.73,2.43294393]
["bitfinex","SOLUSD",1768575084788,2.29734577,142.8,142.73,0.2]
["bitfinex","SOLUSD",1768575084992,2.29734577,142.8,142.72,0.6529382]
["bitfinex","SOLUSD",1768575085200,2.29734577,142.78,142.72,0.6529382]
["bitfinex","SOLUSD",1768575085389,2.29734577,142.77,142.72,2.88588213]
["bitfinex","SOLUSD",1768575086102,2.29734577,142.77,142.72,0.6529382]
["bitfinex","SOLUSD",1768575086590,2.29734577,142.77,142.72,1e-08]
["bitfinex","SOLUSD",1768575087223,2.29734577,142.77,142.71,1e-08]
["bitfinex","SOLUSD",1768575087224,2.29734577,142.73,142.71,1e-08]
["bitfinex","SOLUSD",1768575087519,9.30309048,142.74,142.71,1e-08]
["bitfinex","SOLUSD",1768575087885,2.29734577,142.73,142.71,1e-08]
["bitfinex","SOLUSD",1768575088527,9.30278211,142.75,142.71,2.32851848]
["bitfinex","SOLUSD",1768575088900,9.30278211,142.75,142.71,1e-08]
["bitfinex","SOLUSD",1768575089106,2.22907788,142.74,142.71,1e-08]
["bitfinex","SOLUSD",1768575089415,9.23503555,142.74,142.71,1e-08]
["bitfinex","SOLUSD",1768575089592,2.22907788,142.73,142.71,1e-08]
["bitfinex","SOLUSD",1768575090520,2.22907788,142.74,142.71,1e-08]
["bitfinex","SOLUSD",1768575091515,9.23285992,142.78,142.71,2.32851848]
["bitfinex","SOLUSD",1768575092223,2.22907788,142.77,142.71,2.32851848]
["bitfinex","SOLUSD",1768575092403,113.03254465,142.79,142.71,2.32851848]
["bitfinex","SOLUSD",1768575092723,9.23204601,142.8,142.71,2.32851848]
["bitfinex","SOLUSD",1768575093097,6.53484418,142.82,142.71,2.32851848]
["bitfinex","SOLUSD",1768575093411,6.53484418,142.82,142.73,2.32851847]
["bitfinex","SOLUSD",1768575093412,4.3057663,142.82,142.73,2.32851847]
["bitfinex","SOLUSD",1768575093797,4.3057663,142.82,142.77,2.32851847]
["bitfinex","SOLUSD",1768575093798,1e-08,142.82,142.77,2.32851847]
["bitfinex","SOLUSD",1768575094005,1e-08,142.82,142.79,2.32851847]
["bitfinex","SOLUSD",1768575095430,1e-08,142.82,142.81,2.32851847]
["bitfinex","SOLUSD",1768575095723,2.22907788,142.88,142.82,2.32851847]
["bitfinex","SOLUSD",1768575096098,9.22713038,142.9,142.82,2.32851847]
["bitfinex","SOLUSD",1768575096310,2.22907788,142.89,142.82,2.32851847]
["bitfinex","SOLUSD",1768575097007,2.22907788,142.89,142.8,9.33131959]
["bitfinex","SOLUSD",1768575097743,2.22907788,142.87,142.8,9.33131959]
["bitfinex","SOLUSD",1768575098998,2.22907788,142.85,142.8,2.32851847]
["bitfinex","SOLUSD",1768575099222,9.22857734,142.87,142.8,7.00279395]
["bitfinex","SOLUSD",1768575099523,2.22907788,142.87,142.81,2.32851847]
["bitfinex","SOLUSD",1768575100602,9.22845456,142.87,142.81,2.32851847]
["bitfinex","SOLUSD",1768575101005,9.22845456,142.87,142.83,2.32851847]
["bitfinex","SOLUSD",1768575101805,2.22907788,142.87,142.83,2.32851847]
["bitfinex","SOLUSD",1768575102005,2.22907788,142.91,142.84,2.32851847]
["bitfinex","SOLUSD",1768575103110,2.22907788,142.91,142.85,9.32886848]
["bitfinex","SOLUSD",1768575103111,2.22907788,142.9,142.85,9.32886848]
["bitfinex","SOLUSD",1768575103432,9.22617289,142.92,142.86,2.32851847]
["bitfinex","SOLUSD",1768575103920,2.22907788,142.91,142.85,7.00035001]
["bitfinex","SOLUSD",1768575104102,2.22907788,142.91,142.85,9.32886848]
["bitfinex","SOLUSD",1768575104493,9.22617289,142.92,142.86,2.32851847]
["bitfinex","SOLUSD",1768575104697,2.22907788,142.92,142.86,2.32851847]
["bitfinex","SOLUSD",1768575104922,6.51749605,142.94,142.86,2.32851847]
["bitfinex","SOLUSD",1768575105102,6.51749605,142.94,142.88,26.82459908]
["bitfinex","SOLUSD",1768575106114,13.51347699,142.94,142.88,26.82459908]
["bitfinex","SOLUSD",1768575106310,4.28841817,142.94,142.88,26.82459908]
["bitfinex","SOLUSD",1768575106642,2.22907788,142.97,142.88,32.16868764]
["bitfinex","SOLUSD",1768575107017,2.22907788,142.99,142.88,32.16868764]
["bitfinex","SOLUSD",1768575107234,2.22907788,143.01,142.91,5.34408856]
["bitfinex","SOLUSD",1768575107429,2.22907788,143.01,142.92,20.66408856]
["bitfinex","SOLUSD",1768575108024,2.42907788,143.03,142.92,20.66408856]
["bitfinex","SOLUSD",1768575108218,2.22907788,143.02,142.92,20.66408856]
["bitfinex","SOLUSD",1768575109034,2.22907788,143.0,142.93,24.48751135]
["bitfinex","SOLUSD",1768575109840,2.22907788,143.0,142.93,6.99643181]
["bitfinex","SOLUSD",1768575110342,2.22907788,143.0,142.92,22.31690527]
["bitfinex","SOLUSD",1768575111055,2.22907788,142.98,142.91,6.99722773]
["bitfinex","SOLUSD",1768575111358,2.22907788,142.98,142.89,17.49583157]
["bitfinex","SOLUSD",1768575111536,2.22907788,142.98,142.91,6.99707123]
["bitfinex","SOLUSD",1768575112219,2.22907788,142.98,142.92,6.99685981]
["bitfinex","SOLUSD",1768575112623,2.22907788,142.98,142.92,22.31685981]
["bitfinex","SOLUSD",1768575113118,2.22907788,142.98,142.92,15.32]
["bitfinex","SOLUSD",1768575113941,2.390326,143.0,142.92,15.32]
["bitfinex","SOLUSD",1768575115222,2.390326,143.01,142.93,24.48751135]
["bitfinex","SOLUSD",1768575115426,0.2,143.03,142.93,24.48751135]
["bitfinex","SOLUSD",1768575115427,2.590326,143.03,142.93,24.48751135]
["bitfinex","SOLUSD",1768575116148,2.590326,143.03,142.94,5.9565132]
["bitfinex","SOLUSD",1768575116527,0.2,143.03,142.94,11.30060176]
["bitfinex","SOLUSD",1768575116926,0.2,143.03,142.94,32.28060176]
["bitfinex","SOLUSD",1768575117136,0.2,143.03,142.95,24.48408533]
["bitfinex","SOLUSD",1768575117452,0.2,143.03,142.96,15.32]
["bitfinex","SOLUSD",1768575117843,1e-08,143.03,142.97,5.9565132]
["bitfinex","SOLUSD",1768575118038,2.490326,143.07,142.97,5.9565132]
["bitfinex","SOLUSD",1768575118540,9.47991287,143.07,142.96,15.32]
["bitfinex","SOLUSD",1768575118726,2.390326,143.06,142.96,15.32]
["bitfinex","SOLUSD",1768575119160,0.1,143.07,142.98,59.44887396]
["bitfinex","SOLUSD",1768575119949,2.390326,143.06,142.98,59.44887396]
["bitfinex","SOLUSD",1768575120436,2.390326,143.06,142.98,24.4789481]
["bitfinex","SOLUSD",1768575120627,2.390326,143.06,142.98,87.1789481]
["bitfinex","SOLUSD",1768575121242,2.390326,143.04,142.98,87.1789481]
["bitfinex","SOLUSD",1768575121629,2.390326,143.04,142.98,69.69398517]
["bitfinex","SOLUSD",1768575122654,2.390326,143.06,142.98,87.1789481]
["bitfinex","SOLUSD",1768575123149,9.38061438,143.06,142.98,87.1789481]
["bitfinex","SOLUSD",1768575123452,2.390326,143.05,142.98,87.1789481]
["bitfinex","SOLUSD",1768575124359,2.390326,143.05,142.98,69.69398517]
["bitfinex","SOLUSD",1768575125133,6.99105145,143.04,142.98,69.69398517]
["bitfinex","SOLUSD",1768575125334,2.390326,143.03,142.98,69.69398517]
["bitfinex","SOLUSD",1768575126243,2.390326,143.03,142.96,22.31449029]
["bitfinex","SOLUSD",1768575126462,2.390326,143.03,142.98,6.99387148]
["bitfinex","SOLUSD",1768575126660,9.38103278,143.05,142.98,6.99387148]
["bitfinex","SOLUSD",1768575127042,2.390326,143.04,142.98,6.99387148]
["bitfinex","SOLUSD",1768575127254,2.390326,143.03,142.97,24.48066027]
["bitfinex","SOLUSD",1768575127464,2.390326,143.05,142.97,87.18066027]
["bitfinex","SOLUSD",1768575129044,2.390326,143.03,142.97,87.18066027]
["bitfinex","SOLUSD",1768575129962,2.390326,143.03,142.97,6.99447436]
["bitfinex","SOLUSD",1768575130539,9.38108682,143.05,142.97,24.48066027]
["bitfinex","SOLUSD",1768575131146,2.390326,143.05,142.97,87.18066027]
["bitfinex","SOLUSD",1768575132643,2.390326,143.06,142.97,122.15303209]
["bitfinex","SOLUSD",1768575132945,2.390326,143.06,142.97,87.18066027]
["bitfinex","SOLUSD",1768575133159,2.390326,143.04,142.97,87.18066027]
["bitfinex","SOLUSD",1768575133366,2.390326,143.04,142.97,24.48066027]
["bitfinex","SOLUSD",1768575133677,2.390326,143.06,142.97,24.48066027]
["bitfinex","SOLUSD",1768575134050,2.390326,143.06,142.97,25.1801077]
["bitfinex","SOLUSD",1768575134354,2.390326,143.05,142.97,87.8801077]
["bitfinex","SOLUSD",1768575134861,2.390326,143.05,142.97,87.18066027]
["bitfinex","SOLUSD",1768575135751,2.390326,143.04,142.97,87.18066027]
["bitfinex","SOLUSD",1768575135953,2.390326,143.04,142.97,24.48066027]
["bitfinex","SOLUSD",1768575137072,2.390326,143.03,142.97,24.48066027]
["bitfinex","SOLUSD",1768575139676,2.390326,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1768575141175,2.31372953,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768575141870,2.31372953,143.01,142.94,80.18918578]
["bitfinex","SOLUSD",1768575142057,2.31372953,143.01,142.95,6.99513512]
["bitfinex","SOLUSD",1768575142571,2.31372953,143.01,142.92,95.49169547]
["bitfinex","SOLUSD",1768575143173,6.99300699,143.0,142.93,24.48751135]
["bitfinex","SOLUSD",1768575143356,2.31372953,142.99,142.93,24.48751135]
["bitfinex","SOLUSD",1768575146081,2.31372953,142.98,142.92,6.99673106]
["bitfinex","SOLUSD",1768575147079,2.31372953,142.98,142.91,6.99720318]
["bitfinex","SOLUSD",1768575147377,2.31372953,142.96,142.9,6.99790062]
["bitfinex","SOLUSD",1768575148380,2.31372953,142.96,142.9,24.49265219]
["bitfinex","SOLUSD",1768575151278,6.99383282,142.99,142.9,24.49265219]
["bitfinex","SOLUSD",1768575151487,2.25494726,142.98,142.9,24.49265219]
["bitfinex","SOLUSD",1768575152885,2.25494726,142.98,142.9,87.19265219]
["bitfinex","SOLUSD",1768575153767,2.25494726,142.99,142.9,122.18215533]
["bitfinex","SOLUSD",1768575155466,2.25494726,142.98,142.9,122.18215533]
["bitfinex","SOLUSD",1768575158092,2.25494726,143.0,142.9,122.18215533]
["bitfinex","SOLUSD",1768575158674,2.25494726,143.0,142.9,156.39994016]
["bitfinex","SOLUSD",1768575158876,2.25494726,143.0,142.9,122.18215533]
["bitfinex","SOLUSD",1768575161579,2.25494726,143.0,142.9,156.39994016]
["bitfinex","SOLUSD",1768575161984,2.25494726,143.01,142.93,5.34408856]
["bitfinex","SOLUSD",1768575162291,2.25494726,143.01,142.94,15.3]
["bitfinex","SOLUSD",1768575162901,2.25494726,143.0,142.95,24.48408533]
["bitfinex","SOLUSD",1768575163790,2.25494726,143.01,142.95,24.48408533]
["bitfinex","SOLUSD",1768575164091,2.25494726,143.02,142.95,24.48408533]
["bitfinex","SOLUSD",1768575164677,6.992518,143.01,142.95,24.48408533]
["bitfinex","SOLUSD",1768575164882,2.25494726,143.0,142.95,24.48408533]
["bitfinex","SOLUSD",1768575167497,2.25494726,143.01,142.95,24.48408533]
["bitfinex","SOLUSD",1768575168999,2.25494726,143.0,142.95,24.48408533]
["bitfinex","SOLUSD",1768575169500,2.25494726,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1768575169793,2.25494726,143.0,142.92,6.99669788]
["bitfinex","SOLUSD",1768575171071,39.77381777,143.01,142.9,17.4941755]
["bitfinex","SOLUSD",1768575171072,24.47723616,142.99,142.9,6.9974551]
["bitfinex","SOLUSD",1768575171277,2.39362334,142.98,142.89,22.29826271]
["bitfinex","SOLUSD",1768575173502,2.39362334,142.96,142.89,39.79423863]
["bitfinex","SOLUSD",1768575175002,9.38769764,142.98,142.89,39.79423863]
["bitfinex","SOLUSD",1768575175198,2.39362334,142.97,142.89,39.79423863]
["bitfinex","SOLUSD",1768575175507,2.39362334,142.98,142.89,39.79423863]
["bitfinex","SOLUSD",1768575176574,2.39362334,142.97,142.89,74.78619048]
["bitfinex","SOLUSD",1768575176801,2.39362334,142.97,142.89,39.79423863]
["bitfinex","SOLUSD",1768575178519,6.99458016,142.97,142.89,39.79423863]
["bitfinex","SOLUSD",1768575178807,2.39362334,142.96,142.89,39.79423863]
["bitfinex","SOLUSD",1768575179192,2.39362334,142.96,142.89,102.49423863]
["bitfinex","SOLUSD",1768575180585,2.39362334,142.97,142.89,102.49423863]
["bitfinex","SOLUSD",1768575181211,6.99417682,142.98,142.89,102.49423863]
["bitfinex","SOLUSD",1768575181212,2.39362334,142.98,142.89,137.48619048]
["bitfinex","SOLUSD",1768575181392,2.39362334,142.99,142.89,137.48619048]
["bitfinex","SOLUSD",1768575183126,2.39362334,143.01,142.92,5.34408856]
["bitfinex","SOLUSD",1768575183291,2.39362334,143.01,142.93,15.3]
["bitfinex","SOLUSD",1768575183787,2.39362334,143.03,142.93,78.0]
["bitfinex","SOLUSD",1768575184018,2.39362334,143.04,142.93,87.1493687]
["bitfinex","SOLUSD",1768575184799,9.38489408,143.04,142.94,59.46550999]
["bitfinex","SOLUSD",1768575184994,2.39362334,143.03,142.94,59.46550999]
["bitfinex","SOLUSD",1768575186690,2.39362334,143.02,142.94,59.46550999]
["bitfinex","SOLUSD",1768575186897,2.39362334,143.02,142.94,24.48579823]
["bitfinex","SOLUSD",1768575190718,2.39362334,143.01,142.94,24.48579823]
["bitfinex","SOLUSD",1768575190914,2.39362334,143.01,142.94,87.18579823]
["bitfinex","SOLUSD",1768575193021,9.38630601,143.01,142.94,87.18579823]
["bitfinex","SOLUSD",1768575193222,9.38630601,143.01,142.94,69.69594235]
["bitfinex","SOLUSD",1768575193223,2.39362334,143.0,142.94,69.69594235]
["bitfinex","SOLUSD",1768575193830,2.39362334,143.0,142.94,6.99594235]
["bitfinex","SOLUSD",1768575194398,2.39362334,142.98,142.93,6.99629247]
["bitfinex","SOLUSD",1768575195026,2.39362334,142.98,142.92,6.99685718]
["bitfinex","SOLUSD",1768575195514,2.39362334,142.98,142.93,6.99641319]
["bitfinex","SOLUSD",1768575196121,2.39362334,142.98,142.92,6.99673348]
["bitfinex","SOLUSD",1768575196623,2.39362334,142.96,142.9,24.49205464]
["bitfinex","SOLUSD",1768575197920,2.39362334,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1768575200130,2.39362334,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1768575200430,2.39362334,142.94,142.86,17.49898618]
["bitfinex","SOLUSD",1768575200606,2.39362334,142.94,142.87,6.99892985]
["bitfinex","SOLUSD",1768575201826,2.39362334,142.94,142.88,6.9988798]
["bitfinex","SOLUSD",1768575202006,2.39362334,142.94,142.89,6.99834271]
["bitfinex","SOLUSD",1768575202211,2.39362334,142.94,142.86,24.49951]
["bitfinex","SOLUSD",1768575203021,2.32245736,142.96,142.86,24.49951]
["bitfinex","SOLUSD",1768575204141,2.32245736,142.96,142.86,59.49881001]
["bitfinex","SOLUSD",1768575204319,2.32245736,142.96,142.89,5.34408856]
["bitfinex","SOLUSD",1768575204506,2.32245736,142.96,142.9,15.3]
["bitfinex","SOLUSD",1768575204713,2.32245736,142.98,142.9,15.3]
["bitfinex","SOLUSD",1768575205753,2.32245736,142.98,142.91,24.49093834]
["bitfinex","SOLUSD",1768575206835,9.78087003,143.04,142.91,59.47799312]
["bitfinex","SOLUSD",1768575206836,2.32245736,143.03,142.91,59.47799312]
["bitfinex","SOLUSD",1768575208624,2.35077095,143.02,142.91,59.47799312]
["bitfinex","SOLUSD",1768575209450,2.35077095,143.01,142.91,59.47799312]
["bitfinex","SOLUSD",1768575210848,2.35077095,142.99,142.91,59.47799312]
["bitfinex","SOLUSD",1768575211732,2.35077095,143.01,142.91,59.47799312]
["bitfinex","SOLUSD",1768575213254,2.35077095,143.01,142.94,5.34408856]
["bitfinex","SOLUSD",1768575213458,2.35077095,143.01,142.95,15.3]
["bitfinex","SOLUSD",1768575213622,2.35077095,143.03,142.95,15.3]
["bitfinex","SOLUSD",1768575213829,2.35077095,143.03,142.95,78.0]
["bitfinex","SOLUSD",1768575215440,2.35077095,143.02,142.96,24.48237268]
["bitfinex","SOLUSD",1768575218744,6.78755242,143.04,142.96,122.15719081]
["bitfinex","SOLUSD",1768575219058,2.35077095,143.04,142.96,122.15719081]
["bitfinex","SOLUSD",1768575221729,2.35077095,143.03,142.96,122.15719081]
["bitfinex","SOLUSD",1768575222036,2.35077095,143.03,142.96,87.18237268]
["bitfinex","SOLUSD",1768575222938,2.35077095,143.03,142.96,24.48237268]
["bitfinex","SOLUSD",1768575224148,2.35077095,143.01,142.96,24.48237268]
["bitfinex","SOLUSD",1768575229349,2.35077095,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1768575229664,2.35077095,143.0,142.93,0.11270128]
["bitfinex","SOLUSD",1768575230362,2.35077095,143.0,142.94,17.48963451]
["bitfinex","SOLUSD",1768575230546,2.35077095,143.0,142.94,24.48557686]
["bitfinex","SOLUSD",1768575232040,2.35077095,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1768575232860,15.3,143.06,142.96,6.99496362]
["bitfinex","SOLUSD",1768575232861,17.47709096,143.05,142.97,2.3333351]
["bitfinex","SOLUSD",1768575233953,24.4676537,143.05,142.98,6.99398517]
["bitfinex","SOLUSD",1768575234860,2.19625711,143.04,142.98,6.99398517]
["bitfinex","SOLUSD",1768575235950,2.19625711,143.04,142.98,9.32714093]
["bitfinex","SOLUSD",1768575236255,9.18769684,143.04,142.98,9.32714093]
["bitfinex","SOLUSD",1768575236441,2.19625711,143.04,142.98,39.7789481]
["bitfinex","SOLUSD",1768575236641,2.19625711,143.04,142.98,42.11204544]
["bitfinex","SOLUSD",1768575237068,2.19625711,143.03,142.98,22.29398517]
["bitfinex","SOLUSD",1768575237451,2.19625711,143.03,142.98,15.3]
["bitfinex","SOLUSD",1768575238366,2.19625711,143.01,142.98,15.3]
["bitfinex","SOLUSD",1768575240253,2.19625711,143.01,142.98,15.27]
["bitfinex","SOLUSD",1768575240774,2.19625711,143.01,142.97,6.99432891]
["bitfinex","SOLUSD",1768575241764,2.19625711,143.0,142.96,6.99479276]
["bitfinex","SOLUSD",1768575242281,2.19625711,143.0,142.96,9.32623762]
["bitfinex","SOLUSD",1768575242448,2.19625711,143.01,142.97,2.33144486]
["bitfinex","SOLUSD",1768575243172,2.19625711,143.03,142.97,2.33144486]
["bitfinex","SOLUSD",1768575243974,2.19625711,143.03,142.98,24.4789481]
["bitfinex","SOLUSD",1768575244174,6.99071683,143.05,142.99,2.33113681]
["bitfinex","SOLUSD",1768575244175,2.19625711,143.04,142.99,2.33113681]
["bitfinex","SOLUSD",1768575245982,2.19625711,143.05,143.0,9.32353829]
["bitfinex","SOLUSD",1768575246775,2.19625711,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768575247181,2.19625711,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768575250487,2.19625711,143.05,143.0,9.32208433]
["bitfinex","SOLUSD",1768575251279,2.19625711,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768575251661,2.19625711,143.05,143.0,9.32180348]
["bitfinex","SOLUSD",1768575251860,7.08977637,143.07,143.0,9.32180348]
["bitfinex","SOLUSD",1768575251861,2.19625711,143.06,143.02,2.32879649]
["bitfinex","SOLUSD",1768575252074,2.19625711,143.06,143.01,17.62879649]
["bitfinex","SOLUSD",1768575252674,2.19625711,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768575252875,2.19625711,143.06,143.02,9.32054795]
["bitfinex","SOLUSD",1768575253192,0.1,143.07,143.03,2.42788727]
["bitfinex","SOLUSD",1768575254882,0.1,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1768575255082,2.19625711,143.06,143.03,6.99134498]
["bitfinex","SOLUSD",1768575255275,2.19625711,143.06,143.03,9.41923225]
["bitfinex","SOLUSD",1768575255676,2.19625711,143.06,143.01,17.72788727]
["bitfinex","SOLUSD",1768575256696,2.19625711,143.06,143.02,6.99174081]
["bitfinex","SOLUSD",1768575256880,6.99016904,143.06,143.02,6.99174081]
["bitfinex","SOLUSD",1768575257079,9.18642615,143.06,143.02,6.99174081]
["bitfinex","SOLUSD",1768575257388,2.19625711,143.06,143.02,9.41962808]
["bitfinex","SOLUSD",1768575257694,0.1,143.07,143.03,2.42788727]
["bitfinex","SOLUSD",1768575258482,0.1,143.07,143.02,24.47181352]
["bitfinex","SOLUSD",1768575258483,0.1,143.08,143.05,2.42788727]
["bitfinex","SOLUSD",1768575259089,0.1,143.08,143.05,9.41835111]
["bitfinex","SOLUSD",1768575261169,0.1,143.08,143.05,2.42788727]
["bitfinex","SOLUSD",1768575261794,0.1,143.08,143.05,9.41840975]
["bitfinex","SOLUSD",1768575263677,2.20480434,143.07,143.04,15.3]
["bitfinex","SOLUSD",1768575263885,2.20480434,143.07,143.03,9.37215383]
["bitfinex","SOLUSD",1768575264103,2.20480434,143.07,143.03,2.38106569]
["bitfinex","SOLUSD",1768575264988,2.20480434,143.07,143.02,24.67291993]
["bitfinex","SOLUSD",1768575265688,9.19450467,143.07,143.03,2.38106569]
["bitfinex","SOLUSD",1768575266001,2.20480434,143.06,143.02,15.3]
["bitfinex","SOLUSD",1768575266178,2.20480434,143.06,143.0,9.37387631]
["bitfinex","SOLUSD",1768575266796,2.20480434,143.06,143.01,2.38106569]
["bitfinex","SOLUSD",1768575267182,2.20480434,143.06,143.0,9.37387631]
["bitfinex","SOLUSD",1768575267798,6.99056274,143.05,143.01,2.38106569]
["bitfinex","SOLUSD",1768575267999,6.99010634,143.06,143.01,2.38106569]
["bitfinex","SOLUSD",1768575268194,2.20480434,143.07,143.01,2.38106569]
["bitfinex","SOLUSD",1768575269399,2.3771463,143.06,143.0,24.4753281]
["bitfinex","SOLUSD",1768575269597,2.3771463,143.06,143.0,9.24134466]
["bitfinex","SOLUSD",1768575269900,2.3771463,143.05,143.0,6.99269224]
["bitfinex","SOLUSD",1768575270198,2.3771463,143.05,143.0,9.24122628]
["bitfinex","SOLUSD",1768575270596,2.3771463,143.05,143.01,9.24093837]
["bitfinex","SOLUSD",1768575271999,9.36673181,143.07,143.02,2.24853404]
["bitfinex","SOLUSD",1768575272198,2.3771463,143.06,143.0,6.99300699]
["bitfinex","SOLUSD",1768575273580,2.3771463,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1768575273804,2.3771463,143.05,142.99,69.69336391]
["bitfinex","SOLUSD",1768575274002,2.3771463,143.05,142.99,6.99342493]
["bitfinex","SOLUSD",1768575274299,2.3771463,143.05,142.98,24.54242316]
["bitfinex","SOLUSD",1768575276205,2.3771463,143.03,142.98,24.54242316]
["bitfinex","SOLUSD",1768575276402,2.3771463,143.03,142.98,15.3]
["bitfinex","SOLUSD",1768575276884,2.3771463,143.03,142.97,9.24290793]
["bitfinex","SOLUSD",1768575277086,2.3771463,143.03,142.97,2.24853404]
["bitfinex","SOLUSD",1768575277681,2.3771463,143.03,142.97,9.24297823]
["bitfinex","SOLUSD",1768575277980,2.3771463,143.03,142.97,2.24853404]
["bitfinex","SOLUSD",1768575278195,6.99202908,143.02,142.97,2.24853404]
["bitfinex","SOLUSD",1768575278378,2.3771463,143.01,142.97,2.24853404]
["bitfinex","SOLUSD",1768575278582,2.3771463,143.01,142.95,24.54383978]
["bitfinex","SOLUSD",1768575278891,2.3771463,143.01,142.95,17.54853404]
["bitfinex","SOLUSD",1768575279091,2.3771463,143.01,142.94,2.24853404]
["bitfinex","SOLUSD",1768575279406,2.3771463,143.01,142.95,9.24396363]
["bitfinex","SOLUSD",1768575280191,6.99300699,143.0,142.95,9.24396363]
["bitfinex","SOLUSD",1768575280393,6.99269367,143.01,142.96,2.24853404]
["bitfinex","SOLUSD",1768575280596,2.3771463,143.01,142.96,2.24853404]
["bitfinex","SOLUSD",1768575280797,9.36976428,143.01,142.96,2.24853404]
["bitfinex","SOLUSD",1768575282509,9.36976428,143.01,142.96,9.24320715]
["bitfinex","SOLUSD",1768575282689,9.36976428,143.01,142.97,2.24853404]
["bitfinex","SOLUSD",1768575284612,9.36976428,143.01,142.97,9.24295704]
["bitfinex","SOLUSD",1768575285111,9.36976428,143.01,142.97,2.24853404]
["bitfinex","SOLUSD",1768575285908,17.47935844,143.03,142.97,2.24853404]
["bitfinex","SOLUSD",1768575285909,6.99221383,143.02,142.98,2.24853404]
["bitfinex","SOLUSD",1768575286214,9.36936013,143.02,142.98,2.24853404]
["bitfinex","SOLUSD",1768575286415,2.3771463,143.01,142.97,6.99427599]
["bitfinex","SOLUSD",1768575286620,2.3771463,143.01,142.96,9.24337162]
["bitfinex","SOLUSD",1768575287114,2.3771463,143.01,142.97,9.24293175]
["bitfinex","SOLUSD",1768575288892,2.3771463,143.0,142.95,87.24388517]
["bitfinex","SOLUSD",1768575289217,2.3771463,143.0,142.96,9.24341347]
["bitfinex","SOLUSD",1768575289716,2.3771463,143.0,142.95,62.7]
["bitfinex","SOLUSD",1768575289918,2.3771463,142.99,142.85,0.2]
["bitfinex","SOLUSD",1768575290218,2.3771463,142.98,142.87,15.3]
["bitfinex","SOLUSD",1768575290798,2.3771463,142.96,142.87,32.79784102]
["bitfinex","SOLUSD",1768575291696,2.3771463,142.96,142.88,2.40663557]
["bitfinex","SOLUSD",1768575292211,9.20167769,142.95,142.9,2.40663557]
["bitfinex","SOLUSD",1768575292514,9.20167769,142.95,142.91,15.3]
["bitfinex","SOLUSD",1768575292814,9.20167769,142.95,142.91,17.70663557]
["bitfinex","SOLUSD",1768575293017,9.20167769,142.95,142.91,2.40663557]
["bitfinex","SOLUSD",1768575293189,6.99477414,142.97,142.93,2.40663557]
["bitfinex","SOLUSD",1768575293600,9.20099888,142.97,142.93,2.40663557]
["bitfinex","SOLUSD",1768575295316,2.20622474,142.97,142.93,9.40305509]
["bitfinex","SOLUSD",1768575296314,9.19975099,142.99,142.94,2.40663557]
["bitfinex","SOLUSD",1768575296617,9.19975099,142.99,142.95,2.40663557]
["bitfinex","SOLUSD",1768575296795,2.20622474,142.99,142.96,15.3]
["bitfinex","SOLUSD",1768575297003,6.99317323,143.0,142.97,17.70663557]
["bitfinex","SOLUSD",1768575298510,6.99317323,143.0,142.98,2.40663557]
["bitfinex","SOLUSD",1768575298915,6.99317323,143.0,142.97,17.70663557]
["bitfinex","SOLUSD",1768575299320,9.19888299,143.01,142.97,17.70663557]
["bitfinex","SOLUSD",1768575299507,6.99265825,143.01,142.98,2.40663557]
["bitfinex","SOLUSD",1768575300206,4.52684227,143.02,142.99,2.40663557]
["bitfinex","SOLUSD",1768575300410,4.52684227,143.02,143.0,17.70663557]
["bitfinex","SOLUSD",1768575300707,9.19714424,143.05,143.0,15.3]
["bitfinex","SOLUSD",1768575301213,9.19649043,143.06,143.01,0.14318503]
["bitfinex","SOLUSD",1768575301598,9.2954886,143.08,143.01,0.14318503]
["bitfinex","SOLUSD",1768575302201,9.2954886,143.08,143.02,7.13314825]
["bitfinex","SOLUSD",1768575302504,2.20622474,143.07,143.03,15.3]
["bitfinex","SOLUSD",1768575302817,2.20622474,143.07,143.0,6.99281199]
["bitfinex","SOLUSD",1768575303204,2.20622474,143.07,143.01,22.43261321]
["bitfinex","SOLUSD",1768575303918,2.20622474,143.07,142.99,0.14010401]
["bitfinex","SOLUSD",1768575304114,2.20622474,143.07,143.0,15.44010401]
["bitfinex","SOLUSD",1768575304317,9.19629883,143.06,143.01,6.99248562]
["bitfinex","SOLUSD",1768575304800,9.1959113,143.07,143.02,0.1391005]
["bitfinex","SOLUSD",1768575305300,2.20622474,143.06,143.01,6.99248562]
["bitfinex","SOLUSD",1768575305700,2.20622474,143.06,142.98,17.48445439]
["bitfinex","SOLUSD",1768575305701,2.20622474,143.06,142.98,17.62256291]
["bitfinex","SOLUSD",1768575305905,2.20622474,143.06,142.99,15.43810852]
["bitfinex","SOLUSD",1768575306504,2.20622474,143.05,143.0,6.99295301]
["bitfinex","SOLUSD",1768575306905,2.20622474,143.05,143.0,7.12979318]
["bitfinex","SOLUSD",1768575307422,2.20622474,143.05,143.0,24.61231066]
["bitfinex","SOLUSD",1768575307925,2.20622474,143.05,143.0,6.99295301]
["bitfinex","SOLUSD",1768575308109,2.20622474,143.05,143.01,15.3]
["bitfinex","SOLUSD",1768575309241,2.20622474,143.03,142.98,6.99383503]
["bitfinex","SOLUSD",1768575309520,2.20622474,143.03,142.99,15.3]
["bitfinex","SOLUSD",1768575310110,2.20622474,143.03,142.99,15.43312185]
["bitfinex","SOLUSD",1768575310312,2.20622474,143.06,143.01,7.12419081]
["bitfinex","SOLUSD",1768575310622,2.20622474,143.07,143.02,0.13191077]
["bitfinex","SOLUSD",1768575310827,2.20622474,143.07,143.03,15.3]
["bitfinex","SOLUSD",1768575311137,2.20622474,143.07,143.03,15.4307136]
["bitfinex","SOLUSD",1768575311318,2.30622474,143.08,143.03,15.4307136]
["bitfinex","SOLUSD",1768575312114,2.30622474,143.08,143.03,15.3]
["bitfinex","SOLUSD",1768575312331,2.30622474,143.08,143.04,0.12953019]
["bitfinex","SOLUSD",1768575312645,0.1,143.08,143.05,7.12009293]
["bitfinex","SOLUSD",1768575312941,2.30622474,143.1,143.06,0.02953019]
["bitfinex","SOLUSD",1768575312942,0.1,143.1,143.06,0.02953019]
["bitfinex","SOLUSD",1768575313103,0.1,143.1,143.07,15.32953019]
["bitfinex","SOLUSD",1768575313424,2.30622474,143.1,143.08,15.3]
["bitfinex","SOLUSD",1768575314337,2.20622474,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1768575314635,2.20622474,143.09,143.06,15.3]
["bitfinex","SOLUSD",1768575315333,2.20622474,143.08,143.04,6.99096717]
["bitfinex","SOLUSD",1768575315509,2.20622474,143.08,143.07,12.89217917]
["bitfinex","SOLUSD",1768575315710,2.20622474,143.08,143.07,10.48435834]
["bitfinex","SOLUSD",1768575315932,2.20622474,143.09,143.07,10.48435834]
["bitfinex","SOLUSD",1768575317436,2.20622474,143.09,143.05,9.39710765]
["bitfinex","SOLUSD",1768575317636,2.20622474,143.09,143.08,15.3]
["bitfinex","SOLUSD",1768575317829,7.08829421,143.1,143.08,15.3]
["bitfinex","SOLUSD",1768575318530,9.29451895,143.1,143.08,15.27]
["bitfinex","SOLUSD",1768575318913,2.30622474,143.1,143.08,15.27]
["bitfinex","SOLUSD",1768575319420,0.1,143.1,143.08,15.27]
["bitfinex","SOLUSD",1768575319917,0.1,143.1,143.09,15.3]
["bitfinex","SOLUSD",1768575320954,0.1,143.1,143.09,17.70663557]
["bitfinex","SOLUSD",1768575321121,1e-08,143.1,143.09,17.70663557]
["bitfinex","SOLUSD",1768575321319,1e-08,143.1,143.09,24.69524413]
["bitfinex","SOLUSD",1768575321844,1e-08,143.11,143.09,24.69524413]
["bitfinex","SOLUSD",1768575322026,1e-08,143.11,143.1,2.16376223]
["bitfinex","SOLUSD",1768575323450,1e-08,143.11,143.1,9.15188242]
["bitfinex","SOLUSD",1768575324735,1e-08,143.11,143.1,15.3]
["bitfinex","SOLUSD",1768575324937,1e-08,143.11,143.1,22.28812019]
["bitfinex","SOLUSD",1768575325138,1e-08,143.11,143.1,24.45188242]
["bitfinex","SOLUSD",1768575325538,1e-08,143.12,143.1,24.45188242]
["bitfinex","SOLUSD",1768575325842,1e-08,143.12,143.11,2.16376223]
["bitfinex","SOLUSD",1768575327348,1e-08,143.12,143.11,9.15139412]
["bitfinex","SOLUSD",1768575327840,1e-08,143.12,143.11,24.45139412]
["bitfinex","SOLUSD",1768575331056,1e-08,143.12,143.11,22.28763189]
["bitfinex","SOLUSD",1768575331253,1e-08,143.12,143.1,9.25262669]
["bitfinex","SOLUSD",1768575331441,1e-08,143.12,143.11,15.3]
["bitfinex","SOLUSD",1768575331755,1e-08,143.12,143.07,16.76]
["bitfinex","SOLUSD",1768575331756,2.18636163,143.12,143.07,16.76]
["bitfinex","SOLUSD",1768575332253,2.18636163,143.12,143.08,15.3]
["bitfinex","SOLUSD",1768575333054,2.18636163,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575333640,1e-08,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575334254,1e-08,143.12,143.09,15.27]
["bitfinex","SOLUSD",1768575334553,1e-08,143.12,143.1,2.26470275]
["bitfinex","SOLUSD",1768575334853,1e-08,143.12,143.09,22.25827162]
["bitfinex","SOLUSD",1768575335061,1e-08,143.12,143.1,2.26470275]
["bitfinex","SOLUSD",1768575337045,1e-08,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1768575337557,1e-08,143.12,143.11,9.25233464]
["bitfinex","SOLUSD",1768575337854,1e-08,143.12,143.11,2.26470275]
["bitfinex","SOLUSD",1768575338154,1e-08,143.12,143.11,15.27]
["bitfinex","SOLUSD",1768575338346,1e-08,143.12,143.11,15.3]
["bitfinex","SOLUSD",1768575339361,1e-08,143.12,143.09,2.26470275]
["bitfinex","SOLUSD",1768575339535,1e-08,143.12,143.1,15.3]
["bitfinex","SOLUSD",1768575341136,1e-08,143.12,143.09,2.26470275]
["bitfinex","SOLUSD",1768575341456,2.18636163,143.12,143.1,15.3]
["bitfinex","SOLUSD",1768575342355,1e-08,143.12,143.1,15.3]
["bitfinex","SOLUSD",1768575343458,1e-08,143.12,143.07,2.26470275]
["bitfinex","SOLUSD",1768575343459,2.18636163,143.12,143.07,2.26470275]
["bitfinex","SOLUSD",1768575343636,2.18636163,143.12,143.06,2.26470275]
["bitfinex","SOLUSD",1768575343840,2.18636163,143.12,143.08,15.3]
["bitfinex","SOLUSD",1768575345558,2.18636163,143.12,143.08,22.2890638]
["bitfinex","SOLUSD",1768575345856,2.18636163,143.12,143.08,24.55376655]
["bitfinex","SOLUSD",1768575346335,1e-08,143.12,143.09,2.26470275]
["bitfinex","SOLUSD",1768575347535,1e-08,143.12,143.09,1.76470275]
["bitfinex","SOLUSD",1768575349461,2.18636163,143.12,143.08,15.3]
["bitfinex","SOLUSD",1768575349758,2.18636163,143.12,143.08,17.56470275]
["bitfinex","SOLUSD",1768575349759,9.17367401,143.12,143.08,17.56470275]
["bitfinex","SOLUSD",1768575350377,2.18636162,143.11,143.05,2.26470275]
["bitfinex","SOLUSD",1768575350552,2.18636162,143.11,143.03,9.25597567]
["bitfinex","SOLUSD",1768575350738,2.18636162,143.11,143.06,15.3]
["bitfinex","SOLUSD",1768575351552,2.14834679,143.09,143.06,15.3]
["bitfinex","SOLUSD",1768575354080,6.989097,143.08,143.06,15.3]
["bitfinex","SOLUSD",1768575354239,6.989097,143.08,143.03,9.14786917]
["bitfinex","SOLUSD",1768575354556,6.989097,143.08,143.04,15.3]
["bitfinex","SOLUSD",1768575354943,6.98879239,143.09,143.04,24.44724687]
["bitfinex","SOLUSD",1768575355150,6.98879239,143.09,143.04,17.45636486]
["bitfinex","SOLUSD",1768575355351,6.98763189,143.11,143.06,2.15636486]
["bitfinex","SOLUSD",1768575355567,6.98763189,143.11,143.07,15.3]
["bitfinex","SOLUSD",1768575355874,6.98763189,143.11,143.07,17.45636486]
["bitfinex","SOLUSD",1768575356055,1e-08,143.12,143.07,15.3]
["bitfinex","SOLUSD",1768575357151,1e-08,143.12,143.04,2.15636486]
["bitfinex","SOLUSD",1768575357351,1e-08,143.12,143.05,24.44674911]
["bitfinex","SOLUSD",1768575358771,1e-08,143.12,143.06,2.15636486]
["bitfinex","SOLUSD",1768575361182,1e-08,143.12,143.04,2.15636486]
["bitfinex","SOLUSD",1768575361360,1e-08,143.12,143.05,15.3]
["bitfinex","SOLUSD",1768575361553,1e-08,143.12,143.05,17.45636486]
["bitfinex","SOLUSD",1768575362756,24.45500279,143.12,143.05,17.45636486]
["bitfinex","SOLUSD",1768575364181,24.45500279,143.12,143.06,2.15636486]
["bitfinex","SOLUSD",1768575364562,6.98714366,143.12,143.06,2.15636486]
["bitfinex","SOLUSD",1768575365283,24.45500279,143.12,143.06,9.14624268]
["bitfinex","SOLUSD",1768575365776,24.45500279,143.12,143.03,2.15636486]
["bitfinex","SOLUSD",1768575365980,24.45500279,143.12,143.04,17.45636486]
["bitfinex","SOLUSD",1768575366587,24.45500279,143.12,143.05,2.15636486]
["bitfinex","SOLUSD",1768575366883,59.39072106,143.12,143.05,2.15636486]
["bitfinex","SOLUSD",1768575367855,24.45500279,143.12,143.06,2.15636486]
["bitfinex","SOLUSD",1768575368379,24.45500279,143.12,143.07,15.3]
["bitfinex","SOLUSD",1768575371197,24.45500279,143.12,143.06,15.3]
["bitfinex","SOLUSD",1768575371560,24.45500279,143.12,143.06,17.45636486]
["bitfinex","SOLUSD",1768575372383,24.45500279,143.12,143.06,15.3]
["bitfinex","SOLUSD",1768575372866,24.45500279,143.12,143.06,17.45636486]
["bitfinex","SOLUSD",1768575373069,24.45500279,143.12,143.07,2.15636486]
["bitfinex","SOLUSD",1768575373775,24.45500279,143.12,143.07,2.12636486]
["bitfinex","SOLUSD",1768575373970,2.09545075,143.11,143.03,6.99116558]
["bitfinex","SOLUSD",1768575374173,2.09545075,143.11,143.04,22.29096898]
["bitfinex","SOLUSD",1768575374395,2.09545075,143.11,143.04,15.3]
["bitfinex","SOLUSD",1768575374666,2.09545075,143.11,143.04,15.27]
["bitfinex","SOLUSD",1768575375275,24.45842067,143.1,143.04,22.26093823]
["bitfinex","SOLUSD",1768575375487,24.45842067,143.1,143.04,15.27]
["bitfinex","SOLUSD",1768575375992,24.45842067,143.1,143.05,2.15636486]
["bitfinex","SOLUSD",1768575377593,59.39072106,143.12,143.03,17.45636486]
["bitfinex","SOLUSD",1768575378370,59.39072106,143.12,143.04,2.15636486]
["bitfinex","SOLUSD",1768575378586,103.8,143.11,143.04,2.15636486]
["bitfinex","SOLUSD",1768575378781,103.8,143.11,143.03,17.45636486]
["bitfinex","SOLUSD",1768575379368,59.39902164,143.1,143.02,2.15636486]
["bitfinex","SOLUSD",1768575379783,59.39902164,143.1,143.02,2.12636486]
["bitfinex","SOLUSD",1768575380292,5.34408856,143.09,142.96,17.48683591]
["bitfinex","SOLUSD",1768575380469,5.34408856,143.09,142.97,22.29401827]
["bitfinex","SOLUSD",1768575380674,12.17213346,143.09,142.97,22.29401827]
["bitfinex","SOLUSD",1768575381300,12.17213346,143.09,142.96,6.99495926]
["bitfinex","SOLUSD",1768575381483,66.23536946,143.08,142.97,15.3]
["bitfinex","SOLUSD",1768575381989,66.23536946,143.08,142.98,2.19018677]
["bitfinex","SOLUSD",1768575383202,66.23536946,143.08,142.98,9.18401176]
["bitfinex","SOLUSD",1768575383495,66.23536946,143.08,142.99,2.19018677]
["bitfinex","SOLUSD",1768575384496,66.23536946,143.08,142.96,2.19018677]
["bitfinex","SOLUSD",1768575384803,5.34408856,143.05,142.97,17.49018677]
["bitfinex","SOLUSD",1768575385406,5.34408856,143.05,142.98,2.19018677]
["bitfinex","SOLUSD",1768575386511,2.17894394,143.03,142.95,0.2]
["bitfinex","SOLUSD",1768575387198,2.17622594,143.0,142.95,0.2]
["bitfinex","SOLUSD",1768575388594,9.16437928,142.99,142.95,0.2]
["bitfinex","SOLUSD",1768575389802,26.6481194,142.99,142.95,0.2]
["bitfinex","SOLUSD",1768575390791,6.99349604,142.99,142.95,2.49028592]
["bitfinex","SOLUSD",1768575391784,6.99303448,143.0,142.96,2.29028592]
["bitfinex","SOLUSD",1768575392096,5.34408856,143.03,142.96,2.29028592]
["bitfinex","SOLUSD",1768575392097,6.99202908,143.02,142.96,2.29028592]
["bitfinex","SOLUSD",1768575392812,6.99202908,143.02,142.97,2.29028592]
["bitfinex","SOLUSD",1768575394205,6.99202908,143.02,142.98,2.29028592]
["bitfinex","SOLUSD",1768575394406,11.41663215,143.04,142.99,2.29028592]
["bitfinex","SOLUSD",1768575395701,11.41663215,143.04,143.0,2.29028592]
["bitfinex","SOLUSD",1768575396307,4.42515646,143.04,143.0,2.29028592]
["bitfinex","SOLUSD",1768575396488,2.13296597,143.04,143.01,2.29028592]
["bitfinex","SOLUSD",1768575396694,6.99019275,143.06,143.0,2.29028592]
["bitfinex","SOLUSD",1768575397310,9.2661751,143.06,143.0,2.29028592]
["bitfinex","SOLUSD",1768575397503,9.2661751,143.06,143.02,2.29028592]
["bitfinex","SOLUSD",1768575398314,9.2661751,143.06,143.02,17.59028592]
["bitfinex","SOLUSD",1768575398490,2.27598235,143.06,143.02,17.59028592]
["bitfinex","SOLUSD",1768575398690,9.26589063,143.07,143.03,2.29028592]
["bitfinex","SOLUSD",1768575398890,9.26528128,143.08,143.03,2.29028592]
["bitfinex","SOLUSD",1768575399620,9.26376197,143.11,143.05,2.29028592]
["bitfinex","SOLUSD",1768575400114,0.66640002,143.12,143.07,2.29028592]
["bitfinex","SOLUSD",1768575401514,0.66640002,143.12,143.11,1.90943038]
["bitfinex","SOLUSD",1768575401515,1e-08,143.12,143.11,1.90943038]
["bitfinex","SOLUSD",1768575401719,1e-08,143.12,143.11,17.20943038]
["bitfinex","SOLUSD",1768575402311,1e-08,143.12,143.1,6.98763515]
["bitfinex","SOLUSD",1768575402522,1e-08,143.12,143.11,15.3]
["bitfinex","SOLUSD",1768575402702,1e-08,143.12,143.11,15.27]
["bitfinex","SOLUSD",1768575403020,1e-08,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575403699,9.26350687,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575403892,2.27598235,143.11,143.07,15.3]
["bitfinex","SOLUSD",1768575404913,2.27598235,143.11,143.07,15.27]
["bitfinex","SOLUSD",1768575405105,2.27598235,143.11,143.07,15.24]
["bitfinex","SOLUSD",1768575405711,2.27598235,143.11,143.07,24.13982395]
["bitfinex","SOLUSD",1768575406017,6.98752452,143.12,143.08,1.91034275]
["bitfinex","SOLUSD",1768575406018,2.27598236,143.12,143.08,1.91034275]
["bitfinex","SOLUSD",1768575406705,9.26315703,143.12,143.08,1.91034275]
["bitfinex","SOLUSD",1768575407515,9.26315703,143.12,143.07,17.1506225]
["bitfinex","SOLUSD",1768575408726,9.26315703,143.12,143.08,1.91068]
["bitfinex","SOLUSD",1768575408915,2.27598236,143.12,143.08,1.91068]
["bitfinex","SOLUSD",1768575409901,1e-08,143.12,143.09,1.91073683]
["bitfinex","SOLUSD",1768575411406,1e-08,143.12,143.1,17.21090345]
["bitfinex","SOLUSD",1768575411603,1e-08,143.12,143.1,15.3]
["bitfinex","SOLUSD",1768575412216,1e-08,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575413726,2.07504034,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575416927,9.06220607,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575418637,1e-08,143.12,143.1,1.91127049]
["bitfinex","SOLUSD",1768575418812,1e-08,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575419013,6.9871648,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575419929,9.06220513,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575420516,9.06220513,143.12,143.08,1.91127049]
["bitfinex","SOLUSD",1768575420725,2.07504033,143.11,143.06,1.91137002]
["bitfinex","SOLUSD",1768575421042,2.07504033,143.11,143.06,24.2011088]
["bitfinex","SOLUSD",1768575421334,2.07504033,143.11,143.06,17.21137002]
["bitfinex","SOLUSD",1768575422240,2.07504033,143.11,143.06,24.20121968]
["bitfinex","SOLUSD",1768575422611,1e-08,143.12,143.07,1.91146727]
["bitfinex","SOLUSD",1768575424714,2.07504033,143.11,143.08,15.3]
["bitfinex","SOLUSD",1768575426941,9.06280351,143.11,143.08,15.3]
["bitfinex","SOLUSD",1768575430017,2.07504033,143.1,143.06,1.91179051]
["bitfinex","SOLUSD",1768575430220,2.07504033,143.1,143.07,15.3]
["bitfinex","SOLUSD",1768575430432,9.06280351,143.11,143.07,17.21183459]
["bitfinex","SOLUSD",1768575430741,9.06280351,143.11,143.07,24.20127355]
["bitfinex","SOLUSD",1768575431740,1e-08,143.12,143.08,1.91187816]
["bitfinex","SOLUSD",1768575433723,2.07504034,143.12,143.09,15.3]
["bitfinex","SOLUSD",1768575434041,2.07504034,143.12,143.09,15.27]
["bitfinex","SOLUSD",1768575434251,2.07504034,143.12,143.04,1.9120059]
["bitfinex","SOLUSD",1768575434538,2.07504034,143.12,143.05,15.3]
["bitfinex","SOLUSD",1768575435452,2.07504033,143.1,143.05,15.3]
["bitfinex","SOLUSD",1768575436327,2.07504033,143.1,143.06,1.91208864]
["bitfinex","SOLUSD",1768575437516,9.06267222,143.11,143.06,8.90214045]
["bitfinex","SOLUSD",1768575438152,2.07504033,143.1,143.06,1.91208864]
["bitfinex","SOLUSD",1768575438728,2.07504033,143.1,143.05,17.21216948]
["bitfinex","SOLUSD",1768575438940,2.07504033,143.1,143.03,8.90358489]
["bitfinex","SOLUSD",1768575439136,2.07504033,143.1,143.04,15.3]
["bitfinex","SOLUSD",1768575439337,9.06364889,143.09,143.04,17.21220921]
["bitfinex","SOLUSD",1768575440126,2.07504033,143.08,143.04,17.21220921]
["bitfinex","SOLUSD",1768575440852,2.07504033,143.08,143.0,8.90498203]
["bitfinex","SOLUSD",1768575441033,2.07504033,143.08,142.99,8.90552857]
["bitfinex","SOLUSD",1768575441229,2.07504033,143.08,142.99,24.20552857]
["bitfinex","SOLUSD",1768575441426,2.26138002,143.06,142.99,24.20552857]
["bitfinex","SOLUSD",1768575441825,2.26138002,143.06,142.99,15.3]
["bitfinex","SOLUSD",1768575442053,2.26138002,143.06,142.99,22.29345584]
["bitfinex","SOLUSD",1768575442350,2.26138002,143.06,142.99,17.21236361]
["bitfinex","SOLUSD",1768575442953,2.26138002,143.06,142.99,15.3]
["bitfinex","SOLUSD",1768575443468,2.26138002,143.04,142.99,15.3]
["bitfinex","SOLUSD",1768575443962,2.26138002,143.04,142.98,1.9124011]
["bitfinex","SOLUSD",1768575444140,2.26138002,143.04,142.97,22.2942604]
["bitfinex","SOLUSD",1768575444338,2.26138002,143.04,142.96,1.91243817]
["bitfinex","SOLUSD",1768575444542,2.26138002,143.03,142.95,0.2]
["bitfinex","SOLUSD",1768575445654,2.26138002,143.01,142.95,2.11247481]
["bitfinex","SOLUSD",1768575446436,2.26138002,143.01,142.95,9.10792325]
["bitfinex","SOLUSD",1768575447458,9.2534091,143.02,142.96,1.91254683]
["bitfinex","SOLUSD",1768575447664,9.2534091,143.02,142.97,8.90702119]
["bitfinex","SOLUSD",1768575448033,2.26138002,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1768575448234,2.26138002,143.01,142.96,8.90739781]
["bitfinex","SOLUSD",1768575448451,2.26138002,143.01,142.96,24.20739781]
["bitfinex","SOLUSD",1768575449153,6.99202908,143.02,142.97,8.90690177]
["bitfinex","SOLUSD",1768575449354,9.08103243,143.02,142.97,8.90690177]
["bitfinex","SOLUSD",1768575450862,9.08103243,143.02,142.98,1.91268598]
["bitfinex","SOLUSD",1768575451558,9.08103243,143.02,142.97,17.21271978]
["bitfinex","SOLUSD",1768575452165,9.08103243,143.02,142.98,1.91275318]
["bitfinex","SOLUSD",1768575452472,9.08070438,143.03,142.98,1.91275318]
["bitfinex","SOLUSD",1768575453341,9.08070438,143.03,142.98,8.9066134]
["bitfinex","SOLUSD",1768575453537,2.08900335,143.05,142.99,1.91278621]
["bitfinex","SOLUSD",1768575453759,2.08900335,143.05,143.01,1.91278621]
["bitfinex","SOLUSD",1768575454250,9.07958925,143.05,143.01,1.91278621]
["bitfinex","SOLUSD",1768575454858,2.08900335,143.04,142.97,8.90693692]
["bitfinex","SOLUSD",1768575455065,2.08900335,143.04,142.99,15.3]
["bitfinex","SOLUSD",1768575455537,6.99154023,143.03,142.97,8.90693692]
["bitfinex","SOLUSD",1768575455734,9.08024723,143.04,142.98,1.91285112]
["bitfinex","SOLUSD",1768575456333,6.99124388,143.04,143.0,1.91288302]
["bitfinex","SOLUSD",1768575456752,9.08024723,143.04,143.0,1.91288302]
["bitfinex","SOLUSD",1768575457264,9.08024723,143.04,142.99,8.90637255]
["bitfinex","SOLUSD",1768575457456,6.9907649,143.05,143.0,1.91291455]
["bitfinex","SOLUSD",1768575457651,2.08900335,143.05,143.0,8.90566933]
["bitfinex","SOLUSD",1768575458367,2.08900335,143.05,143.0,6.99275478]
["bitfinex","SOLUSD",1768575458745,2.08900335,143.04,143.0,6.99275478]
["bitfinex","SOLUSD",1768575460256,9.08007451,143.04,142.99,8.9063113]
["bitfinex","SOLUSD",1768575460559,9.08007451,143.04,142.99,1.91294572]
["bitfinex","SOLUSD",1768575460560,2.08900335,143.03,142.99,1.91294572]
["bitfinex","SOLUSD",1768575460741,2.08900335,143.03,142.97,8.907018]
["bitfinex","SOLUSD",1768575461349,2.08900335,143.03,142.98,6.99392603]
["bitfinex","SOLUSD",1768575462449,9.08103243,143.02,142.98,6.99392603]
["bitfinex","SOLUSD",1768575463246,2.08900335,143.01,142.97,1.91300698]
["bitfinex","SOLUSD",1768575463960,2.08900335,143.01,142.97,8.90743769]
["bitfinex","SOLUSD",1768575464161,2.08900335,143.01,142.97,6.99443071]
["bitfinex","SOLUSD",1768575464558,9.08196482,143.01,142.96,24.20788438]
["bitfinex","SOLUSD",1768575465065,2.08900335,143.0,142.96,22.29478811]
["bitfinex","SOLUSD",1768575465243,2.08900335,143.0,142.95,9.10834989]
["bitfinex","SOLUSD",1768575465449,2.08900335,143.0,142.95,24.40834989]
["bitfinex","SOLUSD",1768575466175,2.08900335,143.0,142.96,6.99491694]
["bitfinex","SOLUSD",1768575467670,9.08203135,143.0,142.96,6.99491694]
["bitfinex","SOLUSD",1768575468069,9.08203135,143.0,142.96,8.90812755]
["bitfinex","SOLUSD",1768575468275,2.08900335,143.04,142.97,1.91323838]
["bitfinex","SOLUSD",1768575468457,2.08900335,143.04,142.99,1.91323838]
["bitfinex","SOLUSD",1768575468768,2.08900335,143.04,142.98,17.21323838]
["bitfinex","SOLUSD",1768575469671,17.47659914,143.05,142.98,24.20721339]
["bitfinex","SOLUSD",1768575469672,9.08054358,143.03,142.98,24.20721339]
["bitfinex","SOLUSD",1768575469869,2.08900335,143.03,142.99,1.91326583]
["bitfinex","SOLUSD",1768575470177,6.99128213,143.04,142.99,1.91326583]
["bitfinex","SOLUSD",1768575470668,9.07978946,143.05,142.99,1.91326583]
["bitfinex","SOLUSD",1768575471652,9.17567115,143.06,143.01,1.9133463]
["bitfinex","SOLUSD",1768575473478,9.17567115,143.06,143.01,8.90576122]
["bitfinex","SOLUSD",1768575473793,2.18540282,143.05,143.01,1.9133463]
["bitfinex","SOLUSD",1768575473968,2.18540282,143.05,142.99,6.99340383]
["bitfinex","SOLUSD",1768575473969,2.12540283,143.05,142.99,6.99340383]
["bitfinex","SOLUSD",1768575474154,2.12540283,143.05,142.99,24.26680224]
["bitfinex","SOLUSD",1768575474356,2.12540283,143.05,142.99,22.29340383]
["bitfinex","SOLUSD",1768575474679,2.12540283,143.05,142.98,6.99379009]
["bitfinex","SOLUSD",1768575474884,2.12540283,143.05,143.01,1.97342402]
["bitfinex","SOLUSD",1768575475388,2.12540283,143.05,143.01,8.96555696]
["bitfinex","SOLUSD",1768575476271,9.1750199,143.07,143.02,1.97347436]
["bitfinex","SOLUSD",1768575477794,9.1750199,143.07,143.02,8.965357]
["bitfinex","SOLUSD",1768575478577,2.18540282,143.06,143.01,6.9925034]
["bitfinex","SOLUSD",1768575478777,2.18540282,143.06,143.01,22.2925034]
["bitfinex","SOLUSD",1768575479487,2.18540282,143.06,143.01,24.26605589]
["bitfinex","SOLUSD",1768575479676,2.18540282,143.06,143.02,6.99194777]
["bitfinex","SOLUSD",1768575480673,9.17563215,143.06,143.02,6.99194777]
["bitfinex","SOLUSD",1768575481073,2.18540282,143.05,143.01,24.26587158]
["bitfinex","SOLUSD",1768575481296,2.18540282,143.05,142.99,15.3]
["bitfinex","SOLUSD",1768575481599,2.18540282,143.05,142.97,1.97360936]
["bitfinex","SOLUSD",1768575482099,2.18540282,143.05,142.97,8.96799048]
["bitfinex","SOLUSD",1768575482402,2.18540282,143.05,142.97,1.97360936]
["bitfinex","SOLUSD",1768575482577,2.18540282,143.05,142.95,2.17363731]
["bitfinex","SOLUSD",1768575482784,2.18540282,143.03,142.95,9.16895765]
["bitfinex","SOLUSD",1768575483098,2.18540282,143.03,142.95,2.17363731]
["bitfinex","SOLUSD",1768575483400,2.18540282,143.03,142.95,0.2]
["bitfinex","SOLUSD",1768575484287,2.18540282,143.03,142.95,7.19531167]
["bitfinex","SOLUSD",1768575484988,24.47210179,143.02,142.95,7.19531167]
["bitfinex","SOLUSD",1768575485199,2.18540282,143.01,142.95,0.2]
["bitfinex","SOLUSD",1768575485706,2.18540282,143.01,142.95,9.16914609]
["bitfinex","SOLUSD",1768575486078,2.18540282,143.01,142.96,1.97371923]
["bitfinex","SOLUSD",1768575486386,2.18540282,143.01,142.95,7.19542686]
["bitfinex","SOLUSD",1768575486694,2.18540282,143.01,142.95,15.5]
["bitfinex","SOLUSD",1768575486888,2.18540282,143.01,142.95,24.46915503]
["bitfinex","SOLUSD",1768575487081,2.18540282,143.0,142.95,24.46915503]
["bitfinex","SOLUSD",1768575487280,6.99296406,143.01,142.96,1.9737723]
["bitfinex","SOLUSD",1768575487482,9.17836688,143.01,142.96,1.9737723]
["bitfinex","SOLUSD",1768575488293,2.18540282,143.0,142.95,24.46920748]
["bitfinex","SOLUSD",1768575488597,2.18540282,143.0,142.96,1.97379837]
["bitfinex","SOLUSD",1768575488987,9.17765248,143.02,142.96,1.97379837]
["bitfinex","SOLUSD",1768575489377,2.18540282,143.01,142.96,1.97379837]
["bitfinex","SOLUSD",1768575489989,9.17796546,143.01,142.96,8.96836301]
["bitfinex","SOLUSD",1768575490200,9.17796546,143.01,142.96,6.99456464]
["bitfinex","SOLUSD",1768575490403,9.17796546,143.01,142.96,8.96841427]
["bitfinex","SOLUSD",1768575491109,2.18540282,143.01,142.97,1.97384963]
["bitfinex","SOLUSD",1768575491322,9.1771346,143.03,142.97,1.97384963]
["bitfinex","SOLUSD",1768575491604,2.18540282,143.02,142.97,1.97384963]
["bitfinex","SOLUSD",1768575491810,2.18540282,143.02,142.97,1.97387481]
["bitfinex","SOLUSD",1768575492390,2.18540282,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1768575494711,2.18540282,143.02,142.98,8.96793382]
["bitfinex","SOLUSD",1768575494912,9.17596556,143.05,142.99,1.97394865]
["bitfinex","SOLUSD",1768575495090,2.18540282,143.04,143.0,15.3]
["bitfinex","SOLUSD",1768575495286,2.18540282,143.04,142.99,15.3]
["bitfinex","SOLUSD",1768575495912,2.18540282,143.03,142.99,24.26743381]
["bitfinex","SOLUSD",1768575496306,2.18540282,143.03,142.99,15.3]
["bitfinex","SOLUSD",1768575496611,2.18540282,143.03,142.96,64.67399647]
["bitfinex","SOLUSD",1768575496818,2.18540282,143.03,142.97,15.3]
["bitfinex","SOLUSD",1768575497117,2.18540282,143.03,142.96,8.96864395]
["bitfinex","SOLUSD",1768575497905,6.99202908,143.02,142.97,6.99422208]
["bitfinex","SOLUSD",1768575498092,2.18540282,143.01,142.97,6.99422208]
["bitfinex","SOLUSD",1768575498302,6.99202908,143.02,142.98,1.9740432]
["bitfinex","SOLUSD",1768575499097,9.1774319,143.02,142.98,1.9740432]
["bitfinex","SOLUSD",1768575500396,9.1774319,143.02,142.97,8.96831094]
["bitfinex","SOLUSD",1768575500700,2.18540282,143.01,142.97,8.96831094]
["bitfinex","SOLUSD",1768575501017,2.18540282,143.01,142.97,1.97408886]
["bitfinex","SOLUSD",1768575502402,9.17818112,143.01,142.97,1.97408886]
["bitfinex","SOLUSD",1768575502602,9.17807365,143.01,142.97,8.96846515]
["bitfinex","SOLUSD",1768575502810,2.26276683,143.0,142.96,6.99463204]
["bitfinex","SOLUSD",1768575502995,2.26276683,143.0,142.96,1.97415541]
["bitfinex","SOLUSD",1768575503402,2.26276683,143.0,142.96,6.99481807]
["bitfinex","SOLUSD",1768575504119,2.26276683,143.0,142.95,17.47417709]
["bitfinex","SOLUSD",1768575504412,9.25626287,142.99,142.95,24.46953854]
["bitfinex","SOLUSD",1768575504613,9.25626287,142.99,142.95,22.49536145]
["bitfinex","SOLUSD",1768575504823,2.26276683,142.99,142.95,22.49536145]
["bitfinex","SOLUSD",1768575504994,2.26276683,142.99,142.95,24.46955996]
["bitfinex","SOLUSD",1768575505816,6.99263412,143.01,142.96,2.03421968]
["bitfinex","SOLUSD",1768575507205,6.99105145,143.04,142.98,2.03426131]
["bitfinex","SOLUSD",1768575507408,6.99105145,143.04,142.99,2.03426131]
["bitfinex","SOLUSD",1768575507923,2.26276683,143.05,142.99,2.03426131]
["bitfinex","SOLUSD",1768575508419,2.26646174,143.07,142.99,2.03426131]
["bitfinex","SOLUSD",1768575509219,2.26646174,143.06,143.01,2.03432198]
["bitfinex","SOLUSD",1768575509401,2.26646174,143.06,143.01,17.33432198]
["bitfinex","SOLUSD",1768575510006,2.26646174,143.06,143.0,15.3]
["bitfinex","SOLUSD",1768575510322,2.26646174,143.06,142.97,19.52046766]
["bitfinex","SOLUSD",1768575510524,2.26646174,143.06,142.95,0.2]
["bitfinex","SOLUSD",1768575510525,2.26646174,143.03,142.95,0.2]
["bitfinex","SOLUSD",1768575510715,2.26646174,143.03,142.96,6.99489396]
["bitfinex","SOLUSD",1768575511221,2.26646174,143.01,142.95,9.22973155]
["bitfinex","SOLUSD",1768575511421,2.26646174,143.01,142.95,2.23434174]
["bitfinex","SOLUSD",1768575511805,2.26646174,143.01,142.95,0.2]
["bitfinex","SOLUSD",1768575513625,2.26646174,142.99,142.95,0.2]
["bitfinex","SOLUSD",1768575515726,2.26646174,142.98,142.95,0.2]
["bitfinex","SOLUSD",1768575516231,2.26646174,142.98,142.95,7.19544913]
["bitfinex","SOLUSD",1768575516443,2.26646174,143.0,142.95,9.2298365]
["bitfinex","SOLUSD",1768575516929,2.26646174,143.0,142.95,7.19540199]
["bitfinex","SOLUSD",1768575517634,2.26646174,142.99,142.95,7.19540199]
["bitfinex","SOLUSD",1768575518327,9.2598911,143.0,142.95,9.22986602]
["bitfinex","SOLUSD",1768575518732,2.26646174,143.02,142.96,2.03446403]
["bitfinex","SOLUSD",1768575519124,6.99174168,143.03,142.96,2.03446403]
["bitfinex","SOLUSD",1768575519320,2.26646174,143.05,142.96,2.03446403]
["bitfinex","SOLUSD",1768575519619,2.26646174,143.04,142.98,2.03447854]
["bitfinex","SOLUSD",1768575519822,2.26646174,143.05,143.0,2.03447854]
["bitfinex","SOLUSD",1768575520543,2.26646174,143.05,142.99,17.33449288]
["bitfinex","SOLUSD",1768575522826,6.99105145,143.04,142.99,24.32771237]
["bitfinex","SOLUSD",1768575523032,2.26646174,143.03,142.99,9.02771237]
["bitfinex","SOLUSD",1768575526747,9.25809727,143.03,142.99,2.03449288]
["bitfinex","SOLUSD",1768575526927,2.26646174,143.02,142.95,7.19515364]
["bitfinex","SOLUSD",1768575527524,2.26646174,143.02,142.95,9.2297424]
["bitfinex","SOLUSD",1768575528025,2.26646174,143.02,142.96,6.99493174]
["bitfinex","SOLUSD",1768575528230,2.26646174,143.02,142.97,6.99419422]
["bitfinex","SOLUSD",1768575529046,9.25897974,143.01,142.97,6.99419422]
["bitfinex","SOLUSD",1768575529425,2.26646174,143.0,142.96,2.03460183]
["bitfinex","SOLUSD",1768575530647,2.26646174,143.0,142.95,0.2]
["bitfinex","SOLUSD",1768575531145,2.26646174,142.98,142.92,15.5]
["bitfinex","SOLUSD",1768575531454,2.26646174,142.98,142.92,0.2]
["bitfinex","SOLUSD",1768575533140,2.15063146,142.96,142.92,0.2]
["bitfinex","SOLUSD",1768575534130,2.15063146,142.96,142.91,0.2]
["bitfinex","SOLUSD",1768575535055,2.15063146,142.96,142.88,2.17162956]
["bitfinex","SOLUSD",1768575535358,2.15063146,142.94,142.89,2.17162956]
["bitfinex","SOLUSD",1768575536350,2.15063146,142.93,142.88,9.17047559]
["bitfinex","SOLUSD",1768575536655,2.15063146,142.93,142.85,0.2]
["bitfinex","SOLUSD",1768575537557,2.15063146,142.93,142.85,7.20001333]
["bitfinex","SOLUSD",1768575537760,2.15063146,142.93,142.86,2.17162956]
["bitfinex","SOLUSD",1768575538452,2.15063146,142.91,142.87,6.99911778]
["bitfinex","SOLUSD",1768575538646,9.14707081,142.93,142.88,2.17162956]
["bitfinex","SOLUSD",1768575538961,2.15063146,142.92,142.88,2.17162956]
["bitfinex","SOLUSD",1768575539346,2.15063146,142.92,142.87,6.99911778]
["bitfinex","SOLUSD",1768575539547,2.15063146,142.92,142.87,9.17074734]
["bitfinex","SOLUSD",1768575540359,2.15063146,142.92,142.88,2.17162956]
["bitfinex","SOLUSD",1768575540561,9.14765077,142.92,142.88,2.17162956]
["bitfinex","SOLUSD",1768575540762,9.14765077,142.92,142.87,6.99911778]
["bitfinex","SOLUSD",1768575540942,9.14765077,142.92,142.87,9.17074734]
["bitfinex","SOLUSD",1768575542163,9.14765077,142.92,142.88,2.17162956]
["bitfinex","SOLUSD",1768575542755,6.8280449,142.94,142.88,2.17162956]
["bitfinex","SOLUSD",1768575542941,6.99611818,142.94,142.88,2.17162956]
["bitfinex","SOLUSD",1768575544138,6.99611818,142.94,142.9,2.17162956]
["bitfinex","SOLUSD",1768575544539,6.99530846,142.96,142.9,2.17162956]
["bitfinex","SOLUSD",1768575544845,6.99530846,142.96,142.91,2.17162956]
["bitfinex","SOLUSD",1768575545054,6.66001508,142.97,142.91,2.17162956]
["bitfinex","SOLUSD",1768575545445,2.15063146,142.96,142.91,2.17162956]
["bitfinex","SOLUSD",1768575545634,2.15063146,142.96,142.9,2.17162956]
["bitfinex","SOLUSD",1768575546262,6.99545295,142.95,142.9,2.17162956]
["bitfinex","SOLUSD",1768575546645,6.99545295,142.95,142.91,2.17162956]
["bitfinex","SOLUSD",1768575550343,2.15063146,142.95,142.91,2.17162956]
["bitfinex","SOLUSD",1768575550952,6.99496362,142.96,142.91,9.16898447]
["bitfinex","SOLUSD",1768575551152,11.50404676,142.97,142.92,2.17162956]
["bitfinex","SOLUSD",1768575551378,2.22203938,142.97,142.94,0.14853403]
["bitfinex","SOLUSD",1768575554154,4.37267084,142.97,142.93,6.99602598]
["bitfinex","SOLUSD",1768575554356,9.14559508,142.96,142.91,7.14598345]
["bitfinex","SOLUSD",1768575556155,9.14626731,142.95,142.91,6.99724042]
["bitfinex","SOLUSD",1768575556363,2.15063146,142.95,142.91,7.14611882]
["bitfinex","SOLUSD",1768575556563,9.14580216,142.96,142.91,7.14611882]
["bitfinex","SOLUSD",1768575557270,2.22203938,142.97,142.92,0.1488784]
["bitfinex","SOLUSD",1768575557856,2.15063146,142.96,142.92,0.1488784]
["bitfinex","SOLUSD",1768575558061,2.22203938,142.97,142.92,0.1488784]
["bitfinex","SOLUSD",1768575558269,4.37267084,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768575558460,4.31267085,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768575559073,2.16203939,142.97,142.93,7.14331684]
["bitfinex","SOLUSD",1768575561396,2.11094806,142.96,142.9,62.84303385]
["bitfinex","SOLUSD",1768575562378,2.11094806,142.95,142.91,6.99710391]
["bitfinex","SOLUSD",1768575562878,2.11094806,142.95,142.91,7.13920245]
["bitfinex","SOLUSD",1768575563264,11.26762004,142.97,142.92,0.14117397]
["bitfinex","SOLUSD",1768575564266,2.11094806,142.96,142.91,6.99710391]
["bitfinex","SOLUSD",1768575564467,2.11094806,142.95,142.9,69.83804927]
["bitfinex","SOLUSD",1768575565582,9.10671692,142.95,142.9,69.83804927]
["bitfinex","SOLUSD",1768575566174,2.11094806,142.94,142.89,22.31827025]
["bitfinex","SOLUSD",1768575568489,9.10691534,142.94,142.89,22.45411561]
["bitfinex","SOLUSD",1768575569182,2.11094806,142.94,142.89,22.31827025]
["bitfinex","SOLUSD",1768575569384,2.11094806,142.94,142.9,0.13499262]
["bitfinex","SOLUSD",1768575569569,2.10219428,142.93,142.89,22.31827025]
["bitfinex","SOLUSD",1768575569770,2.10219428,142.93,142.89,22.45326287]
["bitfinex","SOLUSD",1768575570272,2.10219428,142.93,142.89,15.32]
["bitfinex","SOLUSD",1768575570685,2.10219428,142.92,142.89,15.32]
["bitfinex","SOLUSD",1768575573090,2.10219428,142.92,142.89,22.3183265]
["bitfinex","SOLUSD",1768575573282,2.10219428,142.95,142.9,0.13167848]
["bitfinex","SOLUSD",1768575573486,9.0978679,142.95,142.9,0.13167848]
["bitfinex","SOLUSD",1768575573790,6.99567362,142.95,142.9,0.13167848]
["bitfinex","SOLUSD",1768575573993,2.10219428,142.96,142.9,0.13167848]
["bitfinex","SOLUSD",1768575574173,2.10219428,142.98,142.9,0.13167848]
["bitfinex","SOLUSD",1768575574691,2.10219428,142.97,142.91,24.49093834]
["bitfinex","SOLUSD",1768575574897,9.09669648,142.97,142.92,15.4508736]
["bitfinex","SOLUSD",1768575575703,2.10219428,142.97,142.92,15.4508736]
["bitfinex","SOLUSD",1768575575896,2.10219428,142.97,142.93,0.13007796]
["bitfinex","SOLUSD",1768575576780,2.10219428,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768575579116,2.10219428,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768575579406,6.99356723,142.99,142.94,7.1229281]
["bitfinex","SOLUSD",1768575579613,9.09576151,142.99,142.94,7.1229281]
["bitfinex","SOLUSD",1768575581006,2.10219428,142.98,142.93,6.99622637]
["bitfinex","SOLUSD",1768575581211,2.10219428,142.98,142.92,6.99672162]
["bitfinex","SOLUSD",1768575582279,2.10219428,142.96,142.92,6.99672162]
["bitfinex","SOLUSD",1768575582987,2.10219428,142.96,142.91,22.44268518]
["bitfinex","SOLUSD",1768575583415,2.10219428,142.96,142.91,15.32]
["bitfinex","SOLUSD",1768575583946,2.10219428,142.96,142.89,22.31819866]
["bitfinex","SOLUSD",1768575584092,2.10219428,142.96,142.89,15.32]
["bitfinex","SOLUSD",1768575584292,2.10219428,142.94,142.89,15.32]
["bitfinex","SOLUSD",1768575584723,2.10219428,142.94,142.89,22.31838463]
["bitfinex","SOLUSD",1768575585091,2.10219428,142.94,142.89,15.32]
["bitfinex","SOLUSD",1768575586290,6.99643181,142.93,142.89,15.32]
["bitfinex","SOLUSD",1768575586490,2.10219428,142.92,142.89,15.32]
["bitfinex","SOLUSD",1768575586989,2.10219428,142.92,142.87,6.9991822]
["bitfinex","SOLUSD",1768575587211,2.10219428,142.92,142.86,22.44161865]
["bitfinex","SOLUSD",1768575588616,6.9973758,142.92,142.87,6.99933514]
["bitfinex","SOLUSD",1768575588798,2.10219428,142.91,142.87,6.99933514]
["bitfinex","SOLUSD",1768575589406,2.10219428,142.91,142.87,7.11918759]
["bitfinex","SOLUSD",1768575589909,2.10219428,142.93,142.88,0.11985245]
["bitfinex","SOLUSD",1768575590215,2.10219428,142.93,142.89,15.32]
["bitfinex","SOLUSD",1768575591124,2.10219428,142.93,142.89,22.31829893]
["bitfinex","SOLUSD",1768575591815,9.09874865,142.93,142.89,22.31829893]
["bitfinex","SOLUSD",1768575592008,2.10219428,142.93,142.89,22.31829893]
["bitfinex","SOLUSD",1768575592322,2.13003983,142.92,142.88,22.31861344]
["bitfinex","SOLUSD",1768575593111,2.13003983,142.91,142.88,15.32]
["bitfinex","SOLUSD",1768575594396,2.13003983,142.91,142.87,6.99919736]
["bitfinex","SOLUSD",1768575595306,2.13003983,142.91,142.86,7.11518743]
["bitfinex","SOLUSD",1768575595507,2.13003983,142.91,142.86,24.61483743]
["bitfinex","SOLUSD",1768575596409,2.13003983,142.91,142.86,24.49951]
["bitfinex","SOLUSD",1768575596608,2.13003983,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768575597330,2.13003983,142.9,142.86,7.11396037]
["bitfinex","SOLUSD",1768575598030,9.12715494,142.92,142.87,0.11410037]
["bitfinex","SOLUSD",1768575598234,2.13003983,142.92,142.87,0.11410037]
["bitfinex","SOLUSD",1768575598438,2.13003983,142.91,142.87,0.11410037]
["bitfinex","SOLUSD",1768575599305,2.13003983,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1768575600129,2.13003983,142.91,142.87,7.11323634]
["bitfinex","SOLUSD",1768575600331,2.13003983,142.9,142.86,6.99959468]
["bitfinex","SOLUSD",1768575600628,2.13003983,142.9,142.86,6.99953449]
["bitfinex","SOLUSD",1768575601234,2.13003983,142.9,142.86,0.11172969]
["bitfinex","SOLUSD",1768575601530,2.13003983,142.9,142.85,7.20035001]
["bitfinex","SOLUSD",1768575601937,2.13003983,142.9,142.85,7.3120797]
["bitfinex","SOLUSD",1768575602431,2.13003983,142.89,142.84,0.2]
["bitfinex","SOLUSD",1768575602741,2.13003983,142.89,142.8,0.2]
["bitfinex","SOLUSD",1768575602742,5.34408856,142.89,142.8,0.2]
["bitfinex","SOLUSD",1768575602943,2.13003983,142.86,142.8,0.2]
["bitfinex","SOLUSD",1768575603238,2.13003983,142.84,142.8,7.202777]
["bitfinex","SOLUSD",1768575603434,2.13003983,142.84,142.8,0.2]
["bitfinex","SOLUSD",1768575603611,2.13003983,142.84,142.8,0.17]
["bitfinex","SOLUSD",1768575604246,2.13003983,142.84,142.77,0.1]
["bitfinex","SOLUSD",1768575605318,2.13003983,142.82,142.77,7.10416696]
["bitfinex","SOLUSD",1768575605519,2.13003983,142.82,142.77,0.1]
["bitfinex","SOLUSD",1768575605835,2.13003983,142.82,142.77,7.10409097]
["bitfinex","SOLUSD",1768575606034,2.13003983,142.82,142.78,0.97946606]
["bitfinex","SOLUSD",1768575606243,2.13003983,142.86,142.8,0.97891631]
["bitfinex","SOLUSD",1768575607315,2.13003983,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768575607630,2.13003983,142.86,142.81,7.98068363]
["bitfinex","SOLUSD",1768575607822,2.13003983,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768575608031,2.13003983,142.85,142.77,0.1]
["bitfinex","SOLUSD",1768575608234,2.13003983,142.85,142.77,7.10410325]
["bitfinex","SOLUSD",1768575608431,2.13003983,142.85,142.77,0.1]
["bitfinex","SOLUSD",1768575608631,2.13003983,142.85,142.77,7.10425811]
["bitfinex","SOLUSD",1768575608835,2.13003983,142.85,142.78,7.00366573]
["bitfinex","SOLUSD",1768575609025,2.13003983,142.85,142.77,1.07779277]
["bitfinex","SOLUSD",1768575609419,2.13003983,142.83,142.77,7.10410735]
["bitfinex","SOLUSD",1768575610147,2.13003983,142.83,142.78,0.97721933]
["bitfinex","SOLUSD",1768575611142,2.13003983,142.83,142.77,7.10410735]
["bitfinex","SOLUSD",1768575611456,2.13003983,142.81,142.77,22.42410735]
["bitfinex","SOLUSD",1768575612027,2.13003983,142.81,142.77,7.10410735]
["bitfinex","SOLUSD",1768575613628,2.13003983,142.81,142.67,35.04550973]
["bitfinex","SOLUSD",1768575613629,2.13003983,142.79,142.72,2.46209549]
["bitfinex","SOLUSD",1768575613825,2.13003983,142.79,142.73,2.46209549]
["bitfinex","SOLUSD",1768575614725,2.13003983,142.81,142.76,2.26209549]
["bitfinex","SOLUSD",1768575615128,35.43804556,142.87,142.76,2.26209549]
["bitfinex","SOLUSD",1768575615129,2.13003983,142.85,142.77,2.26209549]
["bitfinex","SOLUSD",1768575615524,0.43900001,142.87,142.79,2.26209549]
["bitfinex","SOLUSD",1768575615725,9.56851882,142.87,142.81,2.26209549]
["bitfinex","SOLUSD",1768575616042,2.13003983,142.86,142.81,2.26209549]
["bitfinex","SOLUSD",1768575616546,0.43900001,142.87,142.81,2.26209549]
["bitfinex","SOLUSD",1768575617248,2.13003983,142.86,142.81,17.58209549]
["bitfinex","SOLUSD",1768575617749,7.00008282,142.86,142.81,15.32]
["bitfinex","SOLUSD",1768575617948,2.13003983,142.85,142.79,9.26506538]
["bitfinex","SOLUSD",1768575618159,2.13003983,142.85,142.79,22.32296989]
["bitfinex","SOLUSD",1768575618922,2.13003983,142.85,142.8,7.00260627]
["bitfinex","SOLUSD",1768575619123,7.00008282,142.86,142.81,9.26407557]
["bitfinex","SOLUSD",1768575619423,2.13003983,142.85,142.79,15.32]
["bitfinex","SOLUSD",1768575619628,2.13003983,142.84,142.79,22.32280943]
["bitfinex","SOLUSD",1768575620040,9.1300782,142.86,142.8,2.26209549]
["bitfinex","SOLUSD",1768575620749,2.13003983,142.86,142.8,2.26209549]
["bitfinex","SOLUSD",1768575621054,9.56845921,142.87,142.8,2.26209549]
["bitfinex","SOLUSD",1768575621243,2.18455595,142.86,142.8,2.26209549]
["bitfinex","SOLUSD",1768575621735,9.18453692,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1768575621933,9.18453692,142.86,142.82,15.32]
["bitfinex","SOLUSD",1768575622735,9.18453692,142.86,142.81,9.05519179]
["bitfinex","SOLUSD",1768575622937,9.18453692,142.86,142.81,24.37519179]
["bitfinex","SOLUSD",1768575623144,2.18455595,142.86,142.81,24.37519179]
["bitfinex","SOLUSD",1768575623357,0.43900001,142.87,142.82,2.05288103]
["bitfinex","SOLUSD",1768575623654,9.1816426,142.92,142.83,2.05288103]
["bitfinex","SOLUSD",1768575623954,2.18455595,142.92,142.83,2.05288103]
["bitfinex","SOLUSD",1768575624326,2.18455595,142.94,142.85,2.05288103]
["bitfinex","SOLUSD",1768575624527,17.48766645,142.96,142.84,5.34408856]
["bitfinex","SOLUSD",1768575624528,9.17958775,142.96,142.87,2.05288103]
["bitfinex","SOLUSD",1768575624742,2.18455595,142.96,142.87,2.05288103]
["bitfinex","SOLUSD",1768575624927,2.18455595,142.96,142.86,15.32]
["bitfinex","SOLUSD",1768575624928,2.18455595,142.98,142.89,2.05288103]
["bitfinex","SOLUSD",1768575625128,2.18455595,142.98,142.91,2.05288103]
["bitfinex","SOLUSD",1768575625354,2.18455595,142.98,142.89,2.05288103]
["bitfinex","SOLUSD",1768575625538,2.18455595,142.98,142.91,15.32]
["bitfinex","SOLUSD",1768575625735,2.18455595,142.98,142.92,2.05288103]
["bitfinex","SOLUSD",1768575625937,2.18455595,142.98,142.91,15.32]
["bitfinex","SOLUSD",1768575627252,2.1592244,142.96,142.91,15.32]
["bitfinex","SOLUSD",1768575627457,2.1592244,142.96,142.9,2.05288103]
["bitfinex","SOLUSD",1768575627649,2.1592244,142.96,142.9,15.32]
["bitfinex","SOLUSD",1768575628042,2.1592244,142.96,142.88,15.32]
["bitfinex","SOLUSD",1768575628849,2.1592244,142.96,142.88,17.45650824]
["bitfinex","SOLUSD",1768575629033,2.1592244,142.96,142.88,24.45516051]
["bitfinex","SOLUSD",1768575629235,6.99545295,142.95,142.88,24.45516051]
["bitfinex","SOLUSD",1768575629437,2.1592244,142.94,142.88,24.45516051]
["bitfinex","SOLUSD",1768575630156,2.1592244,142.94,142.87,2.13650824]
["bitfinex","SOLUSD",1768575630352,2.1592244,142.94,142.89,15.32]
["bitfinex","SOLUSD",1768575630951,2.1592244,142.94,142.85,9.13650866]
["bitfinex","SOLUSD",1768575631173,2.1592244,142.94,142.86,2.13650824]
["bitfinex","SOLUSD",1768575631331,2.1592244,142.92,142.87,6.99924752]
["bitfinex","SOLUSD",1768575631532,2.1592244,142.94,142.88,2.13650824]
["bitfinex","SOLUSD",1768575632429,2.1592244,142.96,142.88,2.13650824]
["bitfinex","SOLUSD",1768575633567,2.1592244,142.96,142.9,2.13650824]
["bitfinex","SOLUSD",1768575633765,2.1592244,142.95,142.9,2.13650824]
["bitfinex","SOLUSD",1768575634464,9.15383301,142.97,142.9,2.13650824]
["bitfinex","SOLUSD",1768575634672,2.1592244,142.96,142.89,6.99839037]
["bitfinex","SOLUSD",1768575634858,2.1592244,142.96,142.89,9.13489861]
["bitfinex","SOLUSD",1768575635379,2.1592244,142.94,142.88,6.99888017]
["bitfinex","SOLUSD",1768575635562,2.1592244,142.94,142.88,2.13650824]
["bitfinex","SOLUSD",1768575636558,9.15422665,142.96,142.88,2.13650824]
["bitfinex","SOLUSD",1768575636766,2.1592244,142.95,142.88,2.13650824]
["bitfinex","SOLUSD",1768575637476,2.1592244,142.93,142.88,9.13491682]
["bitfinex","SOLUSD",1768575638771,6.99594235,142.94,142.89,2.13650824]
["bitfinex","SOLUSD",1768575639073,9.15475532,142.95,142.89,2.13650824]
["bitfinex","SOLUSD",1768575639262,2.1592244,142.94,142.88,6.99840858]
["bitfinex","SOLUSD",1768575639463,2.1592244,142.94,142.88,9.13491682]
["bitfinex","SOLUSD",1768575639660,2.1592244,142.93,142.87,6.9992644]
["bitfinex","SOLUSD",1768575641449,2.1592244,142.93,142.85,6.99997221]
["bitfinex","SOLUSD",1768575641657,2.1592244,142.91,142.86,9.13629461]
["bitfinex","SOLUSD",1768575642982,9.15670372,142.91,142.86,9.13629461]
["bitfinex","SOLUSD",1768575643281,2.1592244,142.91,142.86,9.13629461]
["bitfinex","SOLUSD",1768575643653,9.15675717,142.91,142.86,9.13629461]
["bitfinex","SOLUSD",1768575643860,9.15632344,142.92,142.87,2.13650824]
["bitfinex","SOLUSD",1768575644950,2.1592244,142.92,142.88,2.13650824]
["bitfinex","SOLUSD",1768575645151,17.4792244,142.94,142.88,2.13650824]
["bitfinex","SOLUSD",1768575645352,9.15467735,142.95,142.88,2.13650824]
["bitfinex","SOLUSD",1768575645957,2.1592244,142.95,142.88,2.13650824]
["bitfinex","SOLUSD",1768575646955,9.15516675,142.94,142.89,9.13489861]
["bitfinex","SOLUSD",1768575647953,2.1592244,142.94,142.89,9.13489861]
["bitfinex","SOLUSD",1768575648458,2.1592244,142.94,142.9,2.13650824]
["bitfinex","SOLUSD",1768575649083,2.1592244,142.94,142.9,9.13423105]
["bitfinex","SOLUSD",1768575649972,6.99545966,142.95,142.9,9.13423105]
["bitfinex","SOLUSD",1768575650168,9.15468406,142.95,142.9,9.13423105]
["bitfinex","SOLUSD",1768575650376,2.1592244,142.95,142.91,2.13650824]
["bitfinex","SOLUSD",1768575650582,2.1592244,142.96,142.91,2.13650824]
["bitfinex","SOLUSD",1768575651057,2.1592244,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768575651259,9.15429816,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1768575651676,9.15429816,142.96,142.91,9.13375839]
["bitfinex","SOLUSD",1768575651877,9.2233966,142.96,142.91,9.13375839]
["bitfinex","SOLUSD",1768575652081,2.22832284,142.95,142.89,9.15376561]
["bitfinex","SOLUSD",1768575652580,2.22832284,142.95,142.9,6.99786633]
["bitfinex","SOLUSD",1768575652786,2.22832284,142.95,142.9,9.15362557]
["bitfinex","SOLUSD",1768575652959,2.22832284,142.95,142.91,6.99739217]
["bitfinex","SOLUSD",1768575653361,9.22280104,142.97,142.92,2.15575924]
["bitfinex","SOLUSD",1768575653782,2.22832284,142.96,142.92,2.15575924]
["bitfinex","SOLUSD",1768575654183,2.22832284,142.96,142.91,6.99739217]
["bitfinex","SOLUSD",1768575654391,2.22832284,142.96,142.91,9.15315141]
["bitfinex","SOLUSD",1768575656662,2.22832284,142.96,142.92,2.15575924]
["bitfinex","SOLUSD",1768575656858,9.22280104,142.97,142.92,2.15575924]
["bitfinex","SOLUSD",1768575657293,17.54832284,143.0,142.92,2.15575924]
["bitfinex","SOLUSD",1768575657589,2.22832284,142.99,142.92,2.15575924]
["bitfinex","SOLUSD",1768575658401,6.99347889,143.0,142.92,2.15575924]
["bitfinex","SOLUSD",1768575658694,2.42832284,143.01,142.94,2.15575924]
["bitfinex","SOLUSD",1768575658900,2.42832284,143.01,142.96,2.15575924]
["bitfinex","SOLUSD",1768575658901,0.2,143.01,142.96,2.15575924]
["bitfinex","SOLUSD",1768575659665,2.22832284,143.03,142.95,15.32]
["bitfinex","SOLUSD",1768575659895,2.22832284,143.04,142.96,2.15575924]
["bitfinex","SOLUSD",1768575660704,2.22832284,143.03,142.97,6.99447436]
["bitfinex","SOLUSD",1768575660862,2.22832284,143.03,142.96,9.15061389]
["bitfinex","SOLUSD",1768575661990,2.22832284,143.03,142.97,2.15575924]
["bitfinex","SOLUSD",1768575662366,2.22832284,143.03,142.94,6.99577885]
["bitfinex","SOLUSD",1768575662568,2.22832284,142.99,142.94,6.99577885]
["bitfinex","SOLUSD",1768575662768,9.22085656,143.01,142.95,2.15575924]
["bitfinex","SOLUSD",1768575662975,2.22832284,143.0,142.95,2.15575924]
["bitfinex","SOLUSD",1768575664265,2.22832284,143.0,142.94,6.99577885]
["bitfinex","SOLUSD",1768575664701,2.22832284,142.99,142.94,6.99577885]
["bitfinex","SOLUSD",1768575664868,2.22832284,142.99,142.91,2.15575924]
["bitfinex","SOLUSD",1768575665076,2.22832284,142.99,142.93,6.99631262]
["bitfinex","SOLUSD",1768575665273,2.22832284,142.99,142.93,9.15207186]
["bitfinex","SOLUSD",1768575665778,2.22832284,142.99,142.92,6.99680286]
["bitfinex","SOLUSD",1768575665986,2.22832284,142.99,142.91,9.15298381]
["bitfinex","SOLUSD",1768575666171,2.22832284,142.99,142.9,6.99778405]
["bitfinex","SOLUSD",1768575666367,2.22832284,142.97,142.9,6.99778405]
["bitfinex","SOLUSD",1768575666696,2.22832284,142.95,142.91,6.99720845]
["bitfinex","SOLUSD",1768575667506,2.22832284,142.95,142.9,9.15353856]
["bitfinex","SOLUSD",1768575668108,2.22832284,142.95,142.89,9.15397338]
["bitfinex","SOLUSD",1768575669007,2.22832284,142.93,142.89,2.15575924]
["bitfinex","SOLUSD",1768575669498,2.22832284,142.93,142.89,6.99831987]
["bitfinex","SOLUSD",1768575669996,2.22832284,142.93,142.88,9.15448597]
["bitfinex","SOLUSD",1768575670314,2.22832284,142.93,142.86,2.15575924]
["bitfinex","SOLUSD",1768575670496,2.22832284,142.93,142.87,9.15484244]
["bitfinex","SOLUSD",1768575671103,9.22524419,142.92,142.87,9.15484244]
["bitfinex","SOLUSD",1768575672516,9.1652442,142.92,142.87,9.15484244]
["bitfinex","SOLUSD",1768575672815,2.22832284,142.91,142.86,6.99968257]
["bitfinex","SOLUSD",1768575673220,2.22832284,142.91,142.87,6.99930251]
["bitfinex","SOLUSD",1768575673611,2.16832285,142.91,142.87,9.15506175]
["bitfinex","SOLUSD",1768575673801,2.10832286,142.91,142.87,9.15506175]
["bitfinex","SOLUSD",1768575674521,2.10832286,142.91,142.85,2.15575924]
["bitfinex","SOLUSD",1768575674840,6.99786756,142.91,142.85,9.15575931]
["bitfinex","SOLUSD",1768575675732,6.99710975,142.92,142.86,2.15575924]
["bitfinex","SOLUSD",1768575675892,9.22543259,142.92,142.86,2.15575924]
["bitfinex","SOLUSD",1768575676094,2.22832284,142.99,142.88,2.15575924]
["bitfinex","SOLUSD",1768575676693,2.22832284,142.98,142.9,2.15575924]
["bitfinex","SOLUSD",1768575677844,2.22832284,142.96,142.89,6.99806717]
["bitfinex","SOLUSD",1768575677996,2.22832284,142.96,142.9,6.99778531]
["bitfinex","SOLUSD",1768575678199,2.22832284,142.96,142.9,9.15354455]
["bitfinex","SOLUSD",1768575679403,2.22832284,142.96,142.88,17.47575924]
["bitfinex","SOLUSD",1768575679604,2.22832284,142.94,142.88,17.47575924]
["bitfinex","SOLUSD",1768575679805,2.22832284,142.94,142.86,2.15575924]
["bitfinex","SOLUSD",1768575680009,2.22832284,142.94,142.87,9.1548174]
["bitfinex","SOLUSD",1768575680533,2.22832284,142.94,142.87,2.15575924]
["bitfinex","SOLUSD",1768575680704,2.22832284,142.94,142.87,9.15503117]
["bitfinex","SOLUSD",1768575681022,2.22832284,142.94,142.87,2.15575924]
["bitfinex","SOLUSD",1768575681229,2.22832284,142.94,142.83,2.07086836]
["bitfinex","SOLUSD",1768575681442,2.08425409,142.93,142.83,9.07191987]
["bitfinex","SOLUSD",1768575681602,2.08425409,142.93,142.84,7.00071813]
["bitfinex","SOLUSD",1768575681901,2.08425409,142.91,142.84,2.07086836]
["bitfinex","SOLUSD",1768575682909,2.08425409,142.89,142.84,9.07143894]
["bitfinex","SOLUSD",1768575683418,2.08425409,142.89,142.82,17.50455118]
["bitfinex","SOLUSD",1768575683419,2.08425409,142.89,142.83,7.00113934]
["bitfinex","SOLUSD",1768575683927,2.08425409,142.89,142.83,9.0720077]
["bitfinex","SOLUSD",1768575684413,2.08425409,142.89,142.84,7.00078827]
["bitfinex","SOLUSD",1768575684924,9.08269679,142.89,142.84,9.07165663]
["bitfinex","SOLUSD",1768575685120,2.08425409,142.89,142.85,2.07086836]
["bitfinex","SOLUSD",1768575685316,9.08278977,142.89,142.85,2.07086836]
["bitfinex","SOLUSD",1768575685630,2.08425409,142.88,142.83,9.07191357]
["bitfinex","SOLUSD",1768575686130,2.0242541,142.88,142.81,24.392698]
["bitfinex","SOLUSD",1768575686436,2.0242541,142.88,142.82,7.00168932]
["bitfinex","SOLUSD",1768575687146,6.99937005,142.87,142.82,7.00168932]
["bitfinex","SOLUSD",1768575687430,6.93937006,142.87,142.81,9.07307222]
["bitfinex","SOLUSD",1768575688132,2.08425409,142.86,142.81,9.07307222]
["bitfinex","SOLUSD",1768575688313,2.0242541,142.86,142.81,9.07307222]
["bitfinex","SOLUSD",1768575689223,9.02425344,142.86,142.81,9.07307222]
["bitfinex","SOLUSD",1768575689732,6.99999934,142.86,142.77,22.85426393]
["bitfinex","SOLUSD",1768575689934,15.32,142.85,142.76,5.71159751]
["bitfinex","SOLUSD",1768575690113,15.32,142.85,142.76,2.07667449]
["bitfinex","SOLUSD",1768575690306,2.20232533,142.84,142.76,2.07667449]
["bitfinex","SOLUSD",1768575691026,2.20232533,142.84,142.74,0.1]
["bitfinex","SOLUSD",1768575691227,24.50465588,142.83,142.74,0.1]
["bitfinex","SOLUSD",1768575691529,2.20232533,142.82,142.74,0.1]
["bitfinex","SOLUSD",1768575691935,2.20232533,142.8,142.74,0.1]
["bitfinex","SOLUSD",1768575693821,2.20232533,142.78,142.74,0.1]
["bitfinex","SOLUSD",1768575694333,2.20232533,142.78,142.73,0.2]
["bitfinex","SOLUSD",1768575694334,3e-08,142.78,142.73,0.2]
["bitfinex","SOLUSD",1768575694517,15.32,142.77,142.73,0.2]
["bitfinex","SOLUSD",1768575694939,24.5115204,142.79,142.74,2.07667449]
["bitfinex","SOLUSD",1768575695445,5.34408856,142.8,142.73,0.2]
["bitfinex","SOLUSD",1768575695819,15.32,142.81,142.73,2.27667449]
["bitfinex","SOLUSD",1768575696020,15.32,142.81,142.74,2.07667449]
["bitfinex","SOLUSD",1768575696021,103.8,142.81,142.74,2.07667449]
["bitfinex","SOLUSD",1768575696215,2.20232533,142.8,142.74,2.07667449]
["bitfinex","SOLUSD",1768575696644,5e-08,142.79,142.73,0.2]
["bitfinex","SOLUSD",1768575697138,5e-08,142.79,142.73,2.27667449]
["bitfinex","SOLUSD",1768575698618,18.47043105,142.8,142.73,2.27667449]
["bitfinex","SOLUSD",1768575699029,0.96342825,142.79,142.73,2.27667449]
["bitfinex","SOLUSD",1768575700049,0.9627541,142.77,142.73,2.27667449]
["bitfinex","SOLUSD",1768575700342,24.51323714,142.78,142.73,2.27667449]
["bitfinex","SOLUSD",1768575700548,7.00378204,142.78,142.74,2.07667449]
["bitfinex","SOLUSD",1768575700752,7.00345893,142.79,142.74,2.07667449]
["bitfinex","SOLUSD",1768575700930,7.96592739,142.79,142.74,2.07667449]
["bitfinex","SOLUSD",1768575702055,25.47415625,142.79,142.74,2.07667449]
["bitfinex","SOLUSD",1768575702257,0.96242122,142.78,142.73,2.27667449]
["bitfinex","SOLUSD",1768575702730,24.51168779,142.79,142.74,2.07667449]
["bitfinex","SOLUSD",1768575702931,0.96242122,142.82,142.75,2.07667449]
["bitfinex","SOLUSD",1768575703267,5.29864277,142.84,142.76,2.07667449]
["bitfinex","SOLUSD",1768575703437,7.9639839,142.83,142.76,2.07667449]
["bitfinex","SOLUSD",1768575704352,7.9639839,142.83,142.78,2.07667449]
["bitfinex","SOLUSD",1768575704547,7.00133025,142.83,142.78,2.07667449]
["bitfinex","SOLUSD",1768575705545,7.96444076,142.83,142.78,2.07667449]
["bitfinex","SOLUSD",1768575706532,25.46776639,142.83,142.78,2.07667449]
["bitfinex","SOLUSD",1768575706942,7.00133025,142.83,142.78,9.08041135]
["bitfinex","SOLUSD",1768575707128,7.00133025,142.83,142.79,2.07667449]
["bitfinex","SOLUSD",1768575707730,11.33697269,142.84,142.79,2.07667449]
["bitfinex","SOLUSD",1768575708578,0.96377632,142.83,142.78,2.07667449]
["bitfinex","SOLUSD",1768575710570,0.96377632,142.83,142.77,22.32409472]
["bitfinex","SOLUSD",1768575710571,0.96420755,142.81,142.75,9.08178798]
["bitfinex","SOLUSD",1768575710744,0.96420755,142.81,142.76,17.39667449]
["bitfinex","SOLUSD",1768575711385,0.96420755,142.81,142.76,15.32]
["bitfinex","SOLUSD",1768575711681,0.96420755,142.81,142.74,2.05378591]
["bitfinex","SOLUSD",1768575712776,0.96483599,142.79,142.74,2.05378591]
["bitfinex","SOLUSD",1768575713643,0.96483599,142.79,142.73,17.57378591]
["bitfinex","SOLUSD",1768575713844,0.96504068,142.78,142.73,15.52]
["bitfinex","SOLUSD",1768575714778,25.48019712,142.77,142.73,0.2]
["bitfinex","SOLUSD",1768575715570,0.96544302,142.76,142.73,1e-08]
["bitfinex","SOLUSD",1768575716275,0.96544302,142.76,142.69,0.1]
["bitfinex","SOLUSD",1768575716959,0.76564073,142.74,142.69,0.1]
["bitfinex","SOLUSD",1768575717361,0.76564073,142.74,142.69,2.15378591]
["bitfinex","SOLUSD",1768575718057,7.00623554,142.73,142.69,2.15378591]
["bitfinex","SOLUSD",1768575719972,0.76622035,142.73,142.69,0.1]
["bitfinex","SOLUSD",1768575720270,0.76622035,142.73,142.68,32.98357563]
["bitfinex","SOLUSD",1768575720271,0.76622035,142.73,142.68,35.03736154]
["bitfinex","SOLUSD",1768575720565,0.76622035,142.73,142.66,2.05378591]
["bitfinex","SOLUSD",1768575722174,7.00525394,142.75,142.67,2.05378591]
["bitfinex","SOLUSD",1768575722366,7.77212956,142.75,142.67,2.05378591]
["bitfinex","SOLUSD",1768575722547,7.00525394,142.75,142.68,2.05378591]
["bitfinex","SOLUSD",1768575722753,5.34408856,142.78,142.68,2.05378591]
["bitfinex","SOLUSD",1768575722972,7.00378204,142.78,142.68,2.05378591]
["bitfinex","SOLUSD",1768575724053,0.76710485,142.77,142.7,2.05378591]
["bitfinex","SOLUSD",1768575724252,24.51323714,142.78,142.7,2.05378591]
["bitfinex","SOLUSD",1768575724471,25.2805686,142.78,142.7,2.05378591]
["bitfinex","SOLUSD",1768575724877,7.00378204,142.78,142.7,2.05378591]
["bitfinex","SOLUSD",1768575725374,0.76755545,142.77,142.7,2.05378591]
["bitfinex","SOLUSD",1768575726082,7.00476323,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1768575726276,7.00445134,142.77,142.72,2.05378591]
["bitfinex","SOLUSD",1768575727574,7.00445134,142.77,142.72,9.06049648]
["bitfinex","SOLUSD",1768575728085,7.00445134,142.77,142.72,2.05378591]
["bitfinex","SOLUSD",1768575728576,25.28334498,142.77,142.72,2.05378591]
["bitfinex","SOLUSD",1768575728881,0.76821213,142.76,142.7,2.05378591]
["bitfinex","SOLUSD",1768575729452,7.00525394,142.75,142.7,2.05378591]
["bitfinex","SOLUSD",1768575729962,24.51838879,142.75,142.7,2.05378591]
["bitfinex","SOLUSD",1768575730581,0.76863743,142.74,142.68,2.05378591]
["bitfinex","SOLUSD",1768575730781,0.76863743,142.74,142.69,2.05378591]
["bitfinex","SOLUSD",1768575731362,24.51838879,142.75,142.69,2.05378591]
["bitfinex","SOLUSD",1768575731876,24.51838879,142.75,142.7,2.05378591]
["bitfinex","SOLUSD",1768575732287,7.00525394,142.75,142.7,2.05378591]
["bitfinex","SOLUSD",1768575733184,25.28744182,142.75,142.7,2.05378591]
["bitfinex","SOLUSD",1768575733489,0.76925725,142.74,142.68,2.05378591]
["bitfinex","SOLUSD",1768575733983,0.76925725,142.72,142.65,15.44]
["bitfinex","SOLUSD",1768575734158,0.76925725,142.72,142.56,63.00697257]
["bitfinex","SOLUSD",1768575734159,0.76925725,142.7,142.61,9.06577378]
["bitfinex","SOLUSD",1768575734358,0.76925725,142.7,142.61,2.05378591]
["bitfinex","SOLUSD",1768575734572,0.76925725,142.7,142.63,2.05378591]
["bitfinex","SOLUSD",1768575734966,0.66945913,142.69,142.61,2.05378591]
["bitfinex","SOLUSD",1768575735284,0.66945913,142.69,142.61,9.06583982]
["bitfinex","SOLUSD",1768575735489,5.34408856,142.7,142.63,2.05378591]
["bitfinex","SOLUSD",1768575735658,0.66965869,142.7,142.63,2.05378591]
["bitfinex","SOLUSD",1768575736056,7.00819959,142.69,142.64,2.05378591]
["bitfinex","SOLUSD",1768575736286,7.00819959,142.69,142.58,0.1]
["bitfinex","SOLUSD",1768575736287,0.66985596,142.69,142.62,2.05378591]
["bitfinex","SOLUSD",1768575736587,23.01722401,142.71,142.62,2.05378591]
["bitfinex","SOLUSD",1768575736983,7.67722401,142.71,142.62,2.05378591]
["bitfinex","SOLUSD",1768575737165,7.67722401,142.71,142.63,7.01111517]
["bitfinex","SOLUSD",1768575737366,7.67722401,142.71,142.64,2.05378591]
["bitfinex","SOLUSD",1768575737962,7.00675823,142.72,142.66,2.05378591]
["bitfinex","SOLUSD",1768575738159,7.67680919,142.72,142.66,2.05378591]
["bitfinex","SOLUSD",1768575738991,7.00675823,142.72,142.66,2.05378591]
["bitfinex","SOLUSD",1768575739797,7.00675823,142.72,142.64,2.05378591]
["bitfinex","SOLUSD",1768575739798,0.67037418,142.71,142.64,2.05378591]
["bitfinex","SOLUSD",1768575739962,7.67808265,142.7,142.64,2.05378591]
["bitfinex","SOLUSD",1768575740166,0.67037418,142.68,142.62,2.05378591]
["bitfinex","SOLUSD",1768575740361,15.34,142.69,142.62,7.01149449]
["bitfinex","SOLUSD",1768575740594,15.34,142.69,142.64,2.05378591]
["bitfinex","SOLUSD",1768575742064,7.00869077,142.68,142.64,2.05378591]
["bitfinex","SOLUSD",1768575742573,7.67957197,142.68,142.62,2.12492416]
["bitfinex","SOLUSD",1768575743186,0.6708812,142.67,142.62,2.12492416]
["bitfinex","SOLUSD",1768575744989,7.00940988,142.67,142.62,2.12492416]
["bitfinex","SOLUSD",1768575745379,0.67124639,142.66,142.61,2.12492416]
["bitfinex","SOLUSD",1768575745699,22.34830651,142.69,142.63,2.12492416]
["bitfinex","SOLUSD",1768575746793,0.67136533,142.65,142.6,2.12492416]
["bitfinex","SOLUSD",1768575747093,7.01016473,142.65,142.6,2.12492416]
["bitfinex","SOLUSD",1768575747866,22.35016473,142.65,142.6,2.12492416]
["bitfinex","SOLUSD",1768575748094,22.29016463,142.65,142.6,2.12492416]
["bitfinex","SOLUSD",1768575748590,22.23016456,142.65,142.6,2.12492416]
["bitfinex","SOLUSD",1768575748792,40.42729043,142.65,142.6,2.12492416]
["bitfinex","SOLUSD",1768575749384,0.6718276,142.64,142.58,2.17878895]
["bitfinex","SOLUSD",1768575750106,0.6718276,142.68,142.59,2.07878895]
["bitfinex","SOLUSD",1768575750301,5.34408856,142.66,142.59,2.07878895]
["bitfinex","SOLUSD",1768575750594,23.02142638,142.67,142.6,2.07878895]
["bitfinex","SOLUSD",1768575750900,15.34,142.67,142.61,2.07878895]
["bitfinex","SOLUSD",1768575751071,15.34,142.67,142.62,2.07878895]
["bitfinex","SOLUSD",1768575751474,16.01205085,142.67,142.62,2.07878895]
["bitfinex","SOLUSD",1768575751772,15.34,142.67,142.62,2.07878895]
["bitfinex","SOLUSD",1768575752699,15.34,142.68,142.62,2.07878895]
["bitfinex","SOLUSD",1768575753180,15.34,142.68,142.63,2.07878895]
["bitfinex","SOLUSD",1768575754078,0.43900001,142.71,142.63,2.07878895]
["bitfinex","SOLUSD",1768575755403,1.11148217,142.71,142.65,2.07878895]
["bitfinex","SOLUSD",1768575755595,0.43900001,142.71,142.65,2.07878895]
["bitfinex","SOLUSD",1768575756980,1.11158691,142.71,142.65,2.07878895]
["bitfinex","SOLUSD",1768575757179,8.118814,142.71,142.65,2.07878895]
["bitfinex","SOLUSD",1768575758907,15.34,142.7,142.65,2.07878895]
["bitfinex","SOLUSD",1768575759109,0.43900001,142.71,142.66,2.07878895]
["bitfinex","SOLUSD",1768575759403,0.43900001,142.71,142.67,2.07878895]
["bitfinex","SOLUSD",1768575760087,0.43900001,142.71,142.66,24.53373741]
["bitfinex","SOLUSD",1768575760088,15.34,142.73,142.66,24.53373741]
["bitfinex","SOLUSD",1768575760288,0.67289399,142.76,142.67,2.07878895]
["bitfinex","SOLUSD",1768575760499,16.01289399,142.76,142.67,2.07878895]
["bitfinex","SOLUSD",1768575760807,23.01770499,142.76,142.67,2.07878895]
["bitfinex","SOLUSD",1768575761007,1.11199402,142.75,142.67,2.07878895]
["bitfinex","SOLUSD",1768575761504,16.45199402,142.75,142.68,2.07878895]
["bitfinex","SOLUSD",1768575762585,15.34,142.75,142.68,2.07878895]
["bitfinex","SOLUSD",1768575763196,5.34408856,142.79,142.68,2.07878895]
["bitfinex","SOLUSD",1768575763197,8.11558036,142.79,142.68,2.07878895]
["bitfinex","SOLUSD",1768575763509,15.34,142.78,142.7,2.07878895]
["bitfinex","SOLUSD",1768575764509,1.11219062,142.79,142.7,2.07878895]
["bitfinex","SOLUSD",1768575764813,8.11555428,142.79,142.7,2.07878895]
["bitfinex","SOLUSD",1768575765000,1.11238274,142.78,142.7,2.07878895]
["bitfinex","SOLUSD",1768575765710,1.1126197,142.77,142.7,2.07878895]
["bitfinex","SOLUSD",1768575766704,13.46038589,142.79,142.71,2.07878895]
["bitfinex","SOLUSD",1768575766894,1.11285395,142.82,142.71,2.07878895]
["bitfinex","SOLUSD",1768575767311,1.31285395,142.84,142.71,2.07878895]
["bitfinex","SOLUSD",1768575767499,8.3137807,142.84,142.71,2.07878895]
["bitfinex","SOLUSD",1768575767699,1.31285395,142.84,142.73,2.07878895]
["bitfinex","SOLUSD",1768575767891,8.31372857,142.84,142.73,2.07878895]
["bitfinex","SOLUSD",1768575769022,0.2,142.84,142.74,2.07878895]
["bitfinex","SOLUSD",1768575769798,1.75254067,142.9,142.79,2.07878895]
["bitfinex","SOLUSD",1768575770720,1.75276433,142.89,142.79,2.07878895]
["bitfinex","SOLUSD",1768575770902,1.75276433,142.89,142.8,2.07878895]
["bitfinex","SOLUSD",1768575771519,1.75320399,142.88,142.8,2.07878895]
["bitfinex","SOLUSD",1768575771818,1.75320399,142.87,142.8,2.07878895]
["bitfinex","SOLUSD",1768575772409,1.75320399,142.87,142.79,2.00226628]
["bitfinex","SOLUSD",1768575773902,24.49645266,142.88,142.79,2.00226628]
["bitfinex","SOLUSD",1768575773903,1.7536336,142.85,142.79,2.00226628]
["bitfinex","SOLUSD",1768575774227,1.7536336,142.85,142.77,2.00226628]
["bitfinex","SOLUSD",1768575775124,1.75384472,142.83,142.75,2.00226628]
["bitfinex","SOLUSD",1768575775905,8.75522516,142.83,142.76,2.00226628]
["bitfinex","SOLUSD",1768575776110,1.75367342,142.82,142.76,2.00226628]
["bitfinex","SOLUSD",1768575776509,17.0935041,142.84,142.76,2.00226628]
["bitfinex","SOLUSD",1768575777199,1.7535041,142.83,142.76,2.00226628]
["bitfinex","SOLUSD",1768575778105,8.75511305,142.83,142.76,2.00226628]
["bitfinex","SOLUSD",1768575778431,1.7535041,142.83,142.76,2.00226628]
["bitfinex","SOLUSD",1768575778604,1.7535041,142.83,142.76,9.00701187]
["bitfinex","SOLUSD",1768575778810,22.34099284,142.84,142.77,2.00226628]
["bitfinex","SOLUSD",1768575778811,15.34,142.84,142.77,2.00226628]
["bitfinex","SOLUSD",1768575779005,17.09317126,142.84,142.77,2.00226628]
["bitfinex","SOLUSD",1768575779724,15.34,142.84,142.77,2.00226628]
["bitfinex","SOLUSD",1768575780220,15.34,142.84,142.78,2.00226628]
["bitfinex","SOLUSD",1768575780221,1.75284602,142.83,142.78,2.00226628]
["bitfinex","SOLUSD",1768575780838,15.34,142.84,142.78,2.00226628]
["bitfinex","SOLUSD",1768575781117,1.75284602,142.87,142.78,2.00226628]
["bitfinex","SOLUSD",1768575781507,15.32,142.88,142.79,2.00226628]
["bitfinex","SOLUSD",1768575782431,0.43900001,142.9,142.81,2.00226628]
["bitfinex","SOLUSD",1768575782726,1.75252821,142.89,142.81,2.00226628]
["bitfinex","SOLUSD",1768575783916,1.75252821,142.89,142.83,2.00226628]
["bitfinex","SOLUSD",1768575784115,1.75237204,142.88,142.81,2.00226628]
["bitfinex","SOLUSD",1768575784424,1.75237204,142.88,142.79,2.00226628]
["bitfinex","SOLUSD",1768575784728,1.75221766,142.87,142.81,2.00226628]
["bitfinex","SOLUSD",1768575784925,15.32,142.88,142.82,2.00226628]
["bitfinex","SOLUSD",1768575785833,0.43900001,142.9,142.82,2.00226628]
["bitfinex","SOLUSD",1768575786009,0.43900001,142.9,142.84,2.00226628]
["bitfinex","SOLUSD",1768575786604,0.43900001,142.9,142.82,2.00226628]
["bitfinex","SOLUSD",1768575786605,1.7519142,142.89,142.82,2.00226628]
["bitfinex","SOLUSD",1768575786830,1.7519142,142.89,142.83,2.00226628]
["bitfinex","SOLUSD",1768575787929,1.7519142,142.89,142.83,7.00118491]
["bitfinex","SOLUSD",1768575788137,0.43900001,142.9,142.84,2.00226628]
["bitfinex","SOLUSD",1768575789432,1.75147196,142.89,142.84,2.00226628]
["bitfinex","SOLUSD",1768575789622,1.75147196,142.89,142.81,2.00226628]
["bitfinex","SOLUSD",1768575789821,1.75147196,142.89,142.82,2.00226628]
["bitfinex","SOLUSD",1768575790029,1.75147196,142.89,142.83,2.00226628]
["bitfinex","SOLUSD",1768575790527,1.75147196,142.89,142.81,2.00226628]
["bitfinex","SOLUSD",1768575790528,1.75132792,142.88,142.81,2.00226628]
["bitfinex","SOLUSD",1768575790730,17.07132792,142.87,142.81,2.00226628]
["bitfinex","SOLUSD",1768575790932,1.75132792,142.86,142.79,7.00310345]
["bitfinex","SOLUSD",1768575791135,1.75132792,142.86,142.77,9.00648091]
["bitfinex","SOLUSD",1768575791309,1.75132792,142.86,142.78,2.00226628]
["bitfinex","SOLUSD",1768575792035,8.75153555,142.85,142.78,2.00226628]
["bitfinex","SOLUSD",1768575792436,8.75153555,142.85,142.78,9.00599889]
["bitfinex","SOLUSD",1768575792623,8.75153555,142.85,142.79,2.00226628]
["bitfinex","SOLUSD",1768575792818,7.00035001,142.85,142.79,2.00226628]
["bitfinex","SOLUSD",1768575793025,8.7513948,142.85,142.79,2.00226628]
["bitfinex","SOLUSD",1768575793228,1.75090565,142.84,142.79,2.00226628]
["bitfinex","SOLUSD",1768575795627,105.55063216,142.86,142.8,2.00226628]
["bitfinex","SOLUSD",1768575795824,120.87063216,142.86,142.8,2.00226628]
["bitfinex","SOLUSD",1768575796220,1.75049777,142.85,142.8,2.00226628]
["bitfinex","SOLUSD",1768575798044,119.12,142.86,142.8,2.00226628]
["bitfinex","SOLUSD",1768575798348,119.12,142.86,142.81,2.00226628]
["bitfinex","SOLUSD",1768575800129,1.75010378,142.85,142.79,9.00538501]
["bitfinex","SOLUSD",1768575800329,1.75010378,142.85,142.77,2.00226628]
["bitfinex","SOLUSD",1768575801251,1.75010378,142.85,142.79,2.18156109]
["bitfinex","SOLUSD",1768575801433,1.75010378,142.85,142.8,2.18156109]
["bitfinex","SOLUSD",1768575802450,5.34408856,142.89,142.81,2.18156109]
["bitfinex","SOLUSD",1768575802747,17.06959925,142.88,142.81,2.18156109]
["bitfinex","SOLUSD",1768575803050,15.32,142.88,142.81,2.18156109]
["bitfinex","SOLUSD",1768575803953,15.32,142.88,142.83,2.18156109]
["bitfinex","SOLUSD",1768575804346,8.74754307,142.9,142.83,2.18156109]
["bitfinex","SOLUSD",1768575804647,1.74959925,142.9,142.83,2.18156109]
["bitfinex","SOLUSD",1768575805647,1.74959925,142.9,142.81,9.18366937]
["bitfinex","SOLUSD",1768575805648,1.74923587,142.89,142.81,9.18366937]
["bitfinex","SOLUSD",1768575805848,1.74923587,142.87,142.81,2.18156109]
["bitfinex","SOLUSD",1768575806151,1.74923587,142.86,142.81,2.18156109]
["bitfinex","SOLUSD",1768575806335,1.74923587,142.86,142.78,9.1851387]
["bitfinex","SOLUSD",1768575806668,1.74923587,142.86,142.79,2.18156109]
["bitfinex","SOLUSD",1768575807437,1.74900051,142.85,142.79,2.18156109]
["bitfinex","SOLUSD",1768575807835,1.74900051,142.85,142.79,9.18478627]
["bitfinex","SOLUSD",1768575808053,1.74900051,142.85,142.79,2.18156109]
["bitfinex","SOLUSD",1768575811255,22.31957768,142.87,142.8,2.18541722]
["bitfinex","SOLUSD",1768575811440,15.32,142.87,142.8,2.18541722]
["bitfinex","SOLUSD",1768575811639,1.74843538,142.89,142.8,2.18541722]
["bitfinex","SOLUSD",1768575812040,1.74843538,142.89,142.82,2.18541722]
["bitfinex","SOLUSD",1768575812440,1.74832622,142.88,142.81,9.18772798]
["bitfinex","SOLUSD",1768575812859,1.74832622,142.88,142.82,2.18541722]
["bitfinex","SOLUSD",1768575813859,6.99894294,142.88,142.82,2.18541722]
["bitfinex","SOLUSD",1768575814076,1.74821831,142.87,142.82,2.18541722]
["bitfinex","SOLUSD",1768575815556,1.7480062,142.86,142.8,9.18810061]
["bitfinex","SOLUSD",1768575815749,1.7480062,142.86,142.81,2.18541722]
["bitfinex","SOLUSD",1768575817950,1.74779893,142.87,142.81,2.18541722]
["bitfinex","SOLUSD",1768575818267,1.74779893,142.87,142.81,7.00230626]
["bitfinex","SOLUSD",1768575818568,1.74769708,142.88,142.82,2.18541722]
["bitfinex","SOLUSD",1768575819945,1.74769708,142.88,142.83,2.18541722]
["bitfinex","SOLUSD",1768575820145,15.32,142.9,142.83,2.18541722]
["bitfinex","SOLUSD",1768575821266,1.74749687,142.89,142.83,2.18541722]
["bitfinex","SOLUSD",1768575823372,22.31824627,142.9,142.83,2.18541722]
["bitfinex","SOLUSD",1768575823559,24.06545137,142.9,142.83,2.18541722]
["bitfinex","SOLUSD",1768575823760,24.06545137,142.9,142.84,2.18541722]
["bitfinex","SOLUSD",1768575824782,1.74711007,142.89,142.84,2.18541722]
["bitfinex","SOLUSD",1768575825273,1.74711007,142.89,142.82,2.18541722]
["bitfinex","SOLUSD",1768575825475,1.74711007,142.89,142.8,2.18541722]
["bitfinex","SOLUSD",1768575825667,1.74701613,142.88,142.8,2.18541722]
["bitfinex","SOLUSD",1768575826076,1.74701613,142.88,142.81,2.18541722]
["bitfinex","SOLUSD",1768575827169,8.74585411,142.88,142.81,2.18541722]
["bitfinex","SOLUSD",1768575828174,17.06683148,142.9,142.82,2.18541722]
["bitfinex","SOLUSD",1768575828860,17.06674074,142.9,142.82,2.18541722]
["bitfinex","SOLUSD",1768575829261,0.2,142.92,142.84,2.18541722]
["bitfinex","SOLUSD",1768575830590,15.32,142.93,142.85,2.18541722]
["bitfinex","SOLUSD",1768575830881,0.43900001,142.94,142.85,2.18541722]
["bitfinex","SOLUSD",1768575831259,0.43900001,142.94,142.86,24.49951]
["bitfinex","SOLUSD",1768575831476,0.43900001,142.94,142.87,2.0533737]
["bitfinex","SOLUSD",1768575832756,15.32,142.97,142.88,2.0533737]
["bitfinex","SOLUSD",1768575833365,15.32,142.97,142.9,2.0533737]
["bitfinex","SOLUSD",1768575833571,0.2,142.99,142.9,2.0533737]
["bitfinex","SOLUSD",1768575833775,0.2,142.99,142.92,2.0533737]
["bitfinex","SOLUSD",1768575834660,0.2,143.01,142.92,2.0533737]
["bitfinex","SOLUSD",1768575835279,2.28012022,143.01,142.92,2.0533737]
["bitfinex","SOLUSD",1768575835587,2.28012022,143.01,142.94,2.0533737]
["bitfinex","SOLUSD",1768575835886,0.2,143.01,142.94,2.0533737]
["bitfinex","SOLUSD",1768575836882,2.28012022,143.01,142.94,2.0533737]
["bitfinex","SOLUSD",1768575837465,2.28012022,143.01,142.95,6.99545295]
["bitfinex","SOLUSD",1768575837669,0.2,143.01,142.96,2.0533737]
["bitfinex","SOLUSD",1768575839792,2.28012022,143.01,142.96,2.0533737]
["bitfinex","SOLUSD",1768575840467,2.08012022,143.0,142.94,2.0533737]
["bitfinex","SOLUSD",1768575841479,2.08012022,143.0,142.93,6.99610883]
["bitfinex","SOLUSD",1768575841480,2.08012022,143.0,142.92,9.04987142]
["bitfinex","SOLUSD",1768575841864,2.08012022,142.99,142.92,6.99649772]
["bitfinex","SOLUSD",1768575842076,2.08012022,142.99,142.93,2.0533737]
["bitfinex","SOLUSD",1768575842484,2.08012022,142.99,142.91,9.05076801]
["bitfinex","SOLUSD",1768575842873,2.08012022,142.99,142.91,2.0533737]
["bitfinex","SOLUSD",1768575843072,2.08012022,142.98,142.91,2.0533737]
["bitfinex","SOLUSD",1768575843872,2.08012022,142.98,142.92,2.0533737]
["bitfinex","SOLUSD",1768575844678,15.32,142.99,142.92,2.0533737]
["bitfinex","SOLUSD",1768575844885,15.32,142.99,142.93,2.0533737]
["bitfinex","SOLUSD",1768575845480,17.40012022,142.99,142.93,2.0533737]
["bitfinex","SOLUSD",1768575846636,17.40012022,142.99,142.94,2.0533737]
["bitfinex","SOLUSD",1768575846895,2.08012022,142.98,142.92,2.0533737]
["bitfinex","SOLUSD",1768575847084,2.08012022,142.98,142.92,9.05020501]
["bitfinex","SOLUSD",1768575847281,15.32,142.99,142.94,2.0533737]
["bitfinex","SOLUSD",1768575848098,0.2,143.01,142.94,2.0533737]
["bitfinex","SOLUSD",1768575848666,0.2,143.01,142.96,2.0533737]
["bitfinex","SOLUSD",1768575850794,0.2,143.01,142.97,9.04784806]
["bitfinex","SOLUSD",1768575850985,0.2,143.01,142.97,2.0533737]
["bitfinex","SOLUSD",1768575851380,0.2,143.01,142.96,24.48236119]
["bitfinex","SOLUSD",1768575851381,0.2,143.02,142.98,2.0533737]
["bitfinex","SOLUSD",1768575853195,2.28012022,143.02,142.95,6.99499347]
["bitfinex","SOLUSD",1768575853502,2.08012022,143.01,142.96,2.0533737]
["bitfinex","SOLUSD",1768575854186,2.28012022,143.02,142.97,2.0533737]
["bitfinex","SOLUSD",1768575854600,2.08012022,143.01,142.95,2.0533737]
["bitfinex","SOLUSD",1768575855399,7.19208526,143.02,142.95,2.0533737]
["bitfinex","SOLUSD",1768575855400,2.08012022,143.0,142.95,2.0533737]
["bitfinex","SOLUSD",1768575857300,2.08012022,143.0,142.94,2.0533737]
["bitfinex","SOLUSD",1768575857693,2.08012022,142.99,142.92,2.0533737]
["bitfinex","SOLUSD",1768575857882,2.08012022,142.98,142.92,2.0533737]
["bitfinex","SOLUSD",1768575858084,15.3,142.99,142.94,2.0533737]
["bitfinex","SOLUSD",1768575858508,17.38012022,142.99,142.94,2.0533737]
["bitfinex","SOLUSD",1768575858904,2.08012022,142.98,142.92,9.05008369]
["bitfinex","SOLUSD",1768575859101,2.08012022,142.98,142.9,2.0533737]
["bitfinex","SOLUSD",1768575859414,2.08012022,142.96,142.9,2.0533737]
["bitfinex","SOLUSD",1768575859709,2.08012022,142.96,142.88,9.05189415]
["bitfinex","SOLUSD",1768575860007,6.99447436,142.97,142.88,9.05189415]
["bitfinex","SOLUSD",1768575860008,2.08012022,142.94,142.88,2.0533737]
["bitfinex","SOLUSD",1768575860413,2.08012022,142.94,142.86,6.99969622]
["bitfinex","SOLUSD",1768575860414,2.08012022,142.94,142.86,9.05306992]
["bitfinex","SOLUSD",1768575860599,2.08012022,142.94,142.87,9.05267424]
["bitfinex","SOLUSD",1768575860982,15.3,142.95,142.82,35.00839525]
["bitfinex","SOLUSD",1768575860983,15.3,142.95,142.89,2.0533737]
["bitfinex","SOLUSD",1768575861182,2.08012022,142.95,142.89,2.0533737]
["bitfinex","SOLUSD",1768575861382,17.38012022,142.95,142.9,2.03322792]
["bitfinex","SOLUSD",1768575861583,17.31038553,142.97,142.9,2.03322792]
["bitfinex","SOLUSD",1768575862215,15.3,142.97,142.9,2.03322792]
["bitfinex","SOLUSD",1768575862988,2.01038553,142.99,142.9,2.03322792]
["bitfinex","SOLUSD",1768575863520,2.01038553,142.99,142.92,2.03322792]
["bitfinex","SOLUSD",1768575864521,15.3,143.0,142.92,2.03322792]
["bitfinex","SOLUSD",1768575864907,17.31038553,143.0,142.92,2.03322792]
["bitfinex","SOLUSD",1768575865622,15.3,143.0,142.94,2.03322792]
["bitfinex","SOLUSD",1768575866202,0.2,143.02,142.94,2.03322792]
["bitfinex","SOLUSD",1768575867827,2.01038553,143.01,142.94,2.03322792]
["bitfinex","SOLUSD",1768575869338,2.15972157,143.0,142.95,2.17526617]
["bitfinex","SOLUSD",1768575870411,2.15972157,143.0,142.94,2.17526617]
["bitfinex","SOLUSD",1768575870918,2.15972157,143.0,142.94,9.17120795]
["bitfinex","SOLUSD",1768575871116,2.15972157,143.0,142.95,2.17526617]
["bitfinex","SOLUSD",1768575871507,2.15972157,143.0,142.93,2.17526617]
["bitfinex","SOLUSD",1768575873426,2.15972157,143.0,142.95,2.17526617]
["bitfinex","SOLUSD",1768575875143,2.15972157,143.0,142.94,2.17526617]
["bitfinex","SOLUSD",1768575875345,2.15972157,143.0,142.94,9.17117788]
["bitfinex","SOLUSD",1768575875723,7.19214631,143.02,142.96,2.17526617]
["bitfinex","SOLUSD",1768575875924,2.15972157,143.01,142.96,2.17526617]
["bitfinex","SOLUSD",1768575877554,2.15972157,143.0,142.94,9.17100238]
["bitfinex","SOLUSD",1768575878371,2.15972157,143.0,142.94,2.17526617]
["bitfinex","SOLUSD",1768575878653,2.15972157,142.98,142.92,9.17190336]
["bitfinex","SOLUSD",1768575878861,2.15972157,142.98,142.93,2.17526617]
["bitfinex","SOLUSD",1768575879027,2.15972157,142.98,142.91,9.17250498]
["bitfinex","SOLUSD",1768575879346,2.15972157,142.97,142.91,2.17526617]
["bitfinex","SOLUSD",1768575880332,2.15972157,142.97,142.89,2.17526617]
["bitfinex","SOLUSD",1768575881145,2.15972157,142.95,142.89,2.17526617]
["bitfinex","SOLUSD",1768575881354,15.3,142.95,142.9,2.17526617]
["bitfinex","SOLUSD",1768575883156,2.15972157,142.98,142.92,2.17526617]
["bitfinex","SOLUSD",1768575883340,2.15972157,142.97,142.92,2.17526617]
["bitfinex","SOLUSD",1768575883546,17.45972157,142.99,142.92,2.17526617]
["bitfinex","SOLUSD",1768575883745,2.15972157,142.98,142.92,2.17526617]
["bitfinex","SOLUSD",1768575886547,2.15972157,142.98,142.87,78.02]
["bitfinex","SOLUSD",1768575886548,2.15972157,142.97,142.9,9.17305029]
["bitfinex","SOLUSD",1768575887243,2.15972157,142.96,142.9,9.17305029]
["bitfinex","SOLUSD",1768575887955,2.15972157,142.96,142.87,17.49786998]
["bitfinex","SOLUSD",1768575887956,2.15972157,142.96,142.89,6.99820026]
["bitfinex","SOLUSD",1768575888259,2.15972157,142.96,142.9,2.17526617]
["bitfinex","SOLUSD",1768575889033,2.15972157,142.96,142.88,6.99878111]
["bitfinex","SOLUSD",1768575889034,2.15972157,142.94,142.88,2.17526617]
["bitfinex","SOLUSD",1768575889433,2.15972157,142.93,142.88,2.17526617]
["bitfinex","SOLUSD",1768575889630,2.15972157,142.93,142.78,144.41937981]
["bitfinex","SOLUSD",1768575889631,2.15972157,142.93,142.84,9.17590976]
["bitfinex","SOLUSD",1768575890045,2.15972157,142.93,142.85,2.17526617]
["bitfinex","SOLUSD",1768575890255,2.15972157,142.93,142.85,9.1755014]
["bitfinex","SOLUSD",1768575890635,2.15972157,142.93,142.85,7.00023523]
["bitfinex","SOLUSD",1768575890849,2.15972157,142.93,142.86,2.17526617]
["bitfinex","SOLUSD",1768575891165,2.15972157,142.93,142.87,2.17526617]
["bitfinex","SOLUSD",1768575891456,2.01378,142.92,142.87,2.17526617]
["bitfinex","SOLUSD",1768575891787,15.32,142.91,142.87,2.17526617]
["bitfinex","SOLUSD",1768575892950,15.32,142.94,142.88,2.01218806]
["bitfinex","SOLUSD",1768575893150,17.33378,142.96,142.88,2.01218806]
["bitfinex","SOLUSD",1768575893472,15.32,142.96,142.88,2.01218806]
["bitfinex","SOLUSD",1768575893680,2.01378,142.99,142.88,2.01218806]
["bitfinex","SOLUSD",1768575893959,2.01378,142.98,142.88,2.01218806]
["bitfinex","SOLUSD",1768575895866,2.01378,142.98,142.9,2.01218806]
["bitfinex","SOLUSD",1768575897744,15.32,142.99,142.9,2.01218806]
["bitfinex","SOLUSD",1768575898063,15.32,142.99,142.92,2.01218806]
["bitfinex","SOLUSD",1768575898479,17.33378,142.99,142.92,2.01218806]
["bitfinex","SOLUSD",1768575899172,2.01378,142.98,142.92,2.01218806]
["bitfinex","SOLUSD",1768575899949,2.01378,142.98,142.93,2.01218806]
["bitfinex","SOLUSD",1768575900155,2.01378,142.97,142.91,2.01218806]
["bitfinex","SOLUSD",1768575900359,2.01378,142.96,142.87,2.01218806]
["bitfinex","SOLUSD",1768575900658,2.01378,142.96,142.9,2.01218806]
["bitfinex","SOLUSD",1768575900868,17.33378,142.96,142.91,2.01218806]
["bitfinex","SOLUSD",1768575901469,17.33378,142.98,142.92,2.01218806]
["bitfinex","SOLUSD",1768575901846,2.01378,142.97,142.92,9.00892884]
["bitfinex","SOLUSD",1768575902048,15.32,142.98,142.93,2.01218806]
["bitfinex","SOLUSD",1768575902758,2.01378,142.97,142.89,2.01218806]
["bitfinex","SOLUSD",1768575904073,17.33378,142.98,142.91,2.01218806]
["bitfinex","SOLUSD",1768575904461,2.01378,142.97,142.91,2.01218806]
["bitfinex","SOLUSD",1768575906465,2.01378,142.97,142.91,9.00953459]
["bitfinex","SOLUSD",1768575908483,2.01378,142.97,142.92,2.01218806]
["bitfinex","SOLUSD",1768575908855,2.01378,142.99,142.92,2.01218806]
["bitfinex","SOLUSD",1768575909575,2.01378,142.98,142.92,2.01218806]
["bitfinex","SOLUSD",1768575910474,2.01378,142.98,142.93,9.00861987]
["bitfinex","SOLUSD",1768575910666,6.99317182,143.0,142.93,9.00861987]
["bitfinex","SOLUSD",1768575910667,2.01378,142.99,142.94,2.01218806]
["bitfinex","SOLUSD",1768575912664,2.01378,142.98,142.94,2.01218806]
["bitfinex","SOLUSD",1768575912876,2.01378,143.0,142.94,2.01218806]
["bitfinex","SOLUSD",1768575914162,2.01378,142.99,142.94,2.01218806]
["bitfinex","SOLUSD",1768575915079,2.01378,142.99,142.91,2.01218806]
["bitfinex","SOLUSD",1768575915866,2.01378,142.97,142.91,2.01218806]
["bitfinex","SOLUSD",1768575916076,2.01378,142.96,142.91,2.01218806]
["bitfinex","SOLUSD",1768575916679,2.01378,142.96,142.89,9.01036722]
["bitfinex","SOLUSD",1768575917093,2.01378,142.96,142.9,2.01218806]
["bitfinex","SOLUSD",1768575917274,15.32,142.97,142.92,2.01218806]
["bitfinex","SOLUSD",1768575917474,2.01378,143.0,142.92,2.01218806]
["bitfinex","SOLUSD",1768575917795,17.33378,143.0,142.92,2.01218806]
["bitfinex","SOLUSD",1768575917997,2.01378,142.99,142.94,2.01218806]
["bitfinex","SOLUSD",1768575919791,17.33378,143.0,142.94,2.01218806]
["bitfinex","SOLUSD",1768575919995,17.33378,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1768575920175,17.33378,143.0,142.96,2.01218806]
["bitfinex","SOLUSD",1768575921585,0.2,143.02,142.96,2.01218806]
["bitfinex","SOLUSD",1768575922094,2.35155805,143.02,142.97,2.19157039]
["bitfinex","SOLUSD",1768575922590,0.2,143.02,142.97,2.19157039]
["bitfinex","SOLUSD",1768575923372,2.35155805,143.02,142.97,2.19157039]
["bitfinex","SOLUSD",1768575925377,2.15155805,143.01,142.97,2.19157039]
["bitfinex","SOLUSD",1768575925683,2.15155805,143.01,142.93,17.49054365]
["bitfinex","SOLUSD",1768575925684,2.15155805,143.01,142.96,2.19157039]
["bitfinex","SOLUSD",1768575926394,7.19210057,143.02,142.96,2.19157039]
["bitfinex","SOLUSD",1768575926898,2.15155805,143.01,142.96,2.19157039]
["bitfinex","SOLUSD",1768575927776,0.2,143.02,142.97,2.19157039]
["bitfinex","SOLUSD",1768575929897,0.2,143.02,142.99,2.08386267]
["bitfinex","SOLUSD",1768575932801,0.2,143.02,142.99,6.99347379]
["bitfinex","SOLUSD",1768575932978,0.2,143.02,143.0,2.08386267]
["bitfinex","SOLUSD",1768575933595,0.2,143.02,142.98,2.08386267]
["bitfinex","SOLUSD",1768575934092,0.2,143.02,143.0,2.08386267]
["bitfinex","SOLUSD",1768575934492,0.2,143.02,143.01,2.08386267]
["bitfinex","SOLUSD",1768575934693,0.2,143.04,143.01,2.08386267]
["bitfinex","SOLUSD",1768575934891,2.26635535,143.04,142.99,9.07732566]
["bitfinex","SOLUSD",1768575935075,0.2,143.04,143.0,6.99297924]
["bitfinex","SOLUSD",1768575935276,0.2,143.04,143.01,2.08386267]
["bitfinex","SOLUSD",1768575935774,15.3,143.06,143.02,2.08386267]
["bitfinex","SOLUSD",1768575935975,17.36635535,143.06,143.01,2.08386267]
["bitfinex","SOLUSD",1768575936376,2.06635535,143.05,143.01,2.08386267]
["bitfinex","SOLUSD",1768575936917,15.3,143.06,143.01,9.07631149]
["bitfinex","SOLUSD",1768575937078,17.36635535,143.06,143.01,9.07631149]
["bitfinex","SOLUSD",1768575937422,17.36635535,143.06,143.02,2.08386267]
["bitfinex","SOLUSD",1768575937607,15.3,143.06,143.02,2.08386267]
["bitfinex","SOLUSD",1768575938199,15.3,143.06,143.02,9.07580015]
["bitfinex","SOLUSD",1768575938396,15.3,143.06,143.03,2.08386267]
["bitfinex","SOLUSD",1768575939806,0.2,143.08,143.03,2.08386267]
["bitfinex","SOLUSD",1768575940300,0.2,143.08,143.05,2.08386267]
["bitfinex","SOLUSD",1768575942103,0.2,143.08,143.06,2.08386267]
["bitfinex","SOLUSD",1768575942307,15.5,143.1,143.06,2.08386267]
["bitfinex","SOLUSD",1768575944494,15.5,143.1,143.07,2.08386267]
["bitfinex","SOLUSD",1768575944694,15.5,143.1,143.05,2.08386267]
["bitfinex","SOLUSD",1768575944695,17.56635535,143.1,143.05,2.08386267]
["bitfinex","SOLUSD",1768575944904,2.06635535,143.09,143.05,2.08386267]
["bitfinex","SOLUSD",1768575945097,2.06635535,143.09,143.05,9.07435595]
["bitfinex","SOLUSD",1768575945405,15.5,143.1,143.06,2.08386267]
["bitfinex","SOLUSD",1768575945611,15.5,143.1,143.07,2.08386267]
["bitfinex","SOLUSD",1768575945995,0.2,143.1,143.07,2.08386267]
["bitfinex","SOLUSD",1768575946815,0.2,143.1,143.07,9.07340757]
["bitfinex","SOLUSD",1768575947106,0.2,143.1,143.08,2.08386267]
["bitfinex","SOLUSD",1768575948510,0.2,143.1,143.06,9.07390503]
["bitfinex","SOLUSD",1768575948702,2.26635535,143.1,143.06,2.08386267]
["bitfinex","SOLUSD",1768575949013,0.2,143.1,143.07,2.08386267]
["bitfinex","SOLUSD",1768575949612,0.2,143.1,143.06,6.98976227]
["bitfinex","SOLUSD",1768575949914,0.2,143.1,143.06,9.07386868]
["bitfinex","SOLUSD",1768575950111,0.2,143.1,143.05,9.07429799]
["bitfinex","SOLUSD",1768575950318,7.18815937,143.1,143.04,6.99092909]
["bitfinex","SOLUSD",1768575950525,2.06635535,143.09,143.03,2.08386267]
["bitfinex","SOLUSD",1768575950727,2.06635535,143.09,143.04,2.08386267]
["bitfinex","SOLUSD",1768575951695,2.06635535,143.09,143.03,2.07335624]
["bitfinex","SOLUSD",1768575951891,2.06635535,143.09,143.01,2.07335624]
["bitfinex","SOLUSD",1768575952201,2.08196926,143.07,143.01,2.07335624]
["bitfinex","SOLUSD",1768575952398,2.08196926,143.05,143.01,2.07335624]
["bitfinex","SOLUSD",1768575953717,2.08196926,143.05,142.98,6.99393448]
["bitfinex","SOLUSD",1768575953917,2.08196926,143.05,142.98,9.06729072]
["bitfinex","SOLUSD",1768575954111,2.08196926,143.05,142.99,2.07335624]
["bitfinex","SOLUSD",1768575954419,2.08196926,143.04,142.97,2.07335624]
["bitfinex","SOLUSD",1768575954606,2.08196926,143.02,142.97,2.07335624]
["bitfinex","SOLUSD",1768575954792,2.08196926,143.02,142.95,2.07335624]
["bitfinex","SOLUSD",1768575955512,2.08196926,143.02,142.96,2.07335624]
["bitfinex","SOLUSD",1768575956098,2.08196926,143.02,142.94,2.07335624]
["bitfinex","SOLUSD",1768575956295,2.08196926,143.0,142.94,2.07335624]
["bitfinex","SOLUSD",1768575956518,17.38196926,142.99,142.94,2.07335624]
["bitfinex","SOLUSD",1768575956713,15.3,142.99,142.95,2.07335624]
["bitfinex","SOLUSD",1768575957112,2.08196926,143.03,142.95,2.07335624]
["bitfinex","SOLUSD",1768575957310,17.38196926,143.02,142.95,2.07335624]
["bitfinex","SOLUSD",1768575958407,17.38196926,143.02,142.97,2.07335624]
["bitfinex","SOLUSD",1768575958615,15.3,143.02,142.97,2.07335624]
["bitfinex","SOLUSD",1768575959626,17.38196926,143.02,142.97,2.07335624]
["bitfinex","SOLUSD",1768575959813,15.3,143.02,142.97,2.07335624]
["bitfinex","SOLUSD",1768575960824,15.3,143.02,142.99,2.07335624]
["bitfinex","SOLUSD",1768575961010,17.38196926,143.05,142.99,2.07335624]
["bitfinex","SOLUSD",1768575961732,2.08196926,143.04,142.99,2.07335624]
["bitfinex","SOLUSD",1768575962034,2.08196926,143.04,142.98,9.06734141]
["bitfinex","SOLUSD",1768575962208,22.29078674,143.05,142.99,2.07335624]
["bitfinex","SOLUSD",1768575962209,17.38196926,143.05,142.99,2.07335624]
["bitfinex","SOLUSD",1768575962530,2.08196926,143.04,142.99,2.07335624]
["bitfinex","SOLUSD",1768575963228,9.07320222,143.04,142.99,2.07335624]
["bitfinex","SOLUSD",1768575963425,2.08196926,143.03,142.97,9.06766232]
["bitfinex","SOLUSD",1768575963617,2.08196926,143.03,142.99,2.07335624]
["bitfinex","SOLUSD",1768575964623,2.08196926,143.03,142.98,2.07335624]
["bitfinex","SOLUSD",1768575964853,109.14408856,143.08,143.0,2.07335624]
["bitfinex","SOLUSD",1768575964854,2.08196926,143.08,143.0,2.07335624]
["bitfinex","SOLUSD",1768575965138,2.08196926,143.08,142.96,34.97303285]
["bitfinex","SOLUSD",1768575965139,2.28196926,143.1,143.02,2.07335624]
["bitfinex","SOLUSD",1768575966131,0.2,143.1,143.02,2.07335624]
["bitfinex","SOLUSD",1768575967429,0.2,143.1,143.04,2.07335624]
["bitfinex","SOLUSD",1768575969332,0.2,143.1,143.03,59.428092]
["bitfinex","SOLUSD",1768575969333,17.66357563,143.11,143.07,2.07335624]
["bitfinex","SOLUSD",1768575970110,13.22635869,143.11,143.07,0.83760365]
["bitfinex","SOLUSD",1768575970330,0.1,143.12,143.09,0.83760364]
["bitfinex","SOLUSD",1768575970331,1e-08,143.12,143.09,0.83760364]
["bitfinex","SOLUSD",1768575970919,1e-08,143.12,143.06,0.73773417]
["bitfinex","SOLUSD",1768575971417,1e-08,143.12,143.05,74.71978329]
["bitfinex","SOLUSD",1768575971418,1e-08,143.12,143.08,0.73773417]
["bitfinex","SOLUSD",1768575971741,1e-08,143.12,143.07,25.20141248]
["bitfinex","SOLUSD",1768575972321,1e-08,143.12,143.08,0.73799072]
["bitfinex","SOLUSD",1768575973217,2.08196927,143.12,143.07,24.4635493]
["bitfinex","SOLUSD",1768575974225,2.08196927,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1768575976042,2.08196927,143.12,143.06,6.99007409]
["bitfinex","SOLUSD",1768575976423,2.08196926,143.11,143.05,6.99040687]
["bitfinex","SOLUSD",1768575977338,2.08196926,143.11,143.04,6.99092293]
["bitfinex","SOLUSD",1768575977718,2.08196926,143.1,143.04,6.99092293]
["bitfinex","SOLUSD",1768575978241,2.08196926,143.1,143.03,6.99154023]
["bitfinex","SOLUSD",1768575978438,2.08196926,143.09,143.02,0.73291403]
["bitfinex","SOLUSD",1768575978615,2.08196926,143.09,143.01,6.99238405]
["bitfinex","SOLUSD",1768575979819,2.08196926,143.09,143.02,6.9919183]
["bitfinex","SOLUSD",1768575980148,17.38196926,143.1,143.04,7.72054339]
["bitfinex","SOLUSD",1768575980438,2.08196926,143.09,143.04,7.6905434]
["bitfinex","SOLUSD",1768575980832,2.08196926,143.09,143.04,6.96105146]
["bitfinex","SOLUSD",1768575981749,2.08196926,143.09,143.04,25.1631849]
["bitfinex","SOLUSD",1768575982247,2.08196926,143.09,143.03,7.71604504]
["bitfinex","SOLUSD",1768575982433,2.08196926,143.09,143.03,25.19422359]
["bitfinex","SOLUSD",1768575983256,2.08196926,143.09,143.04,0.72288047]
["bitfinex","SOLUSD",1768575983545,17.47098346,143.1,143.04,0.72288047]
["bitfinex","SOLUSD",1768575983850,2.17098347,143.12,143.04,0.72288047]
["bitfinex","SOLUSD",1768575984353,2.17098347,143.12,143.05,7.71025029]
["bitfinex","SOLUSD",1768575984835,2.17098347,143.12,143.05,25.18665714]
["bitfinex","SOLUSD",1768575985035,2.17098347,143.12,143.05,24.46696959]
["bitfinex","SOLUSD",1768575986643,2.17098347,143.12,143.05,25.18353715]
["bitfinex","SOLUSD",1768575986847,2.17098347,143.12,143.06,0.71656756]
["bitfinex","SOLUSD",1768575987742,1e-08,143.12,143.06,0.71656756]
["bitfinex","SOLUSD",1768575987926,1e-08,143.13,143.07,0.71503439]
["bitfinex","SOLUSD",1768575988655,1e-08,143.13,143.09,0.71202068]
["bitfinex","SOLUSD",1768575990725,1e-08,143.13,143.11,0.7090758]
["bitfinex","SOLUSD",1768575990928,1e-08,143.13,143.1,25.16749647]
["bitfinex","SOLUSD",1768575991437,1e-08,143.13,143.11,0.70762868]
["bitfinex","SOLUSD",1768575992650,1e-08,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1768575993031,1e-08,143.13,143.11,6.98754216]
["bitfinex","SOLUSD",1768575993942,1e-08,143.13,143.11,7.69232628]
["bitfinex","SOLUSD",1768575995130,1e-08,143.13,143.11,6.98754216]
["bitfinex","SOLUSD",1768575996429,1e-08,143.13,143.12,0.70063862]
["bitfinex","SOLUSD",1768575996874,1e-08,143.13,143.12,7.68778227]
["bitfinex","SOLUSD",1768575999864,1e-08,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1768576000964,1e-08,143.13,143.12,7.68247377]
["bitfinex","SOLUSD",1768576001457,0.2,143.16,143.13,0.69404088]
["bitfinex","SOLUSD",1768576002654,0.2,143.17,143.13,0.69404088]
["bitfinex","SOLUSD",1768576002855,0.2,143.18,143.13,0.69404088]
["bitfinex","SOLUSD",1768576003054,0.2,143.18,143.14,25.1443523]
["bitfinex","SOLUSD",1768576003857,1e-08,143.18,143.15,0.69150666]
["bitfinex","SOLUSD",1768576004275,0.2,143.2,143.16,0.69150666]
["bitfinex","SOLUSD",1768576004572,1e-08,143.22,143.16,0.69026134]
["bitfinex","SOLUSD",1768576005043,1e-08,143.22,143.18,0.69026134]
["bitfinex","SOLUSD",1768576005544,2.1057348,143.26,143.2,0.68903032]
["bitfinex","SOLUSD",1768576005740,0.1,143.27,143.18,5.9565132]
["bitfinex","SOLUSD",1768576005947,0.1,143.27,143.2,0.68903032]
["bitfinex","SOLUSD",1768576006179,2.0057348,143.32,143.22,5.9565132]
["bitfinex","SOLUSD",1768576006482,2.0057348,143.32,143.24,0.68903032]
["bitfinex","SOLUSD",1768576007173,2.0057348,143.32,143.25,25.12062321]
["bitfinex","SOLUSD",1768576007959,2.0057348,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1768576008164,2.0057348,143.31,143.25,7.66741333]
["bitfinex","SOLUSD",1768576008958,2.0057348,143.31,143.25,25.11942031]
["bitfinex","SOLUSD",1768576011072,2.0057348,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1768576011254,2.16999118,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1768576013180,2.16999118,143.3,143.23,17.45385222]
["bitfinex","SOLUSD",1768576013359,2.16999118,143.3,143.22,7.66194283]
["bitfinex","SOLUSD",1768576013360,2.16999118,143.29,143.22,6.98226504]
["bitfinex","SOLUSD",1768576013793,2.16999118,143.29,143.21,6.98258404]
["bitfinex","SOLUSD",1768576014081,2.16999118,143.28,143.21,6.98258404]
["bitfinex","SOLUSD",1768576014461,2.16999118,143.28,143.2,6.98317068]
["bitfinex","SOLUSD",1768576014774,2.16999118,143.28,143.21,7.66009545]
["bitfinex","SOLUSD",1768576015078,2.16999118,143.28,143.22,0.67747163]
["bitfinex","SOLUSD",1768576015298,3.62667885,143.39,143.24,0.67747163]
["bitfinex","SOLUSD",1768576015299,2.16999118,143.3,143.24,0.67747163]
["bitfinex","SOLUSD",1768576016257,2.16999118,143.3,143.23,24.43622146]
["bitfinex","SOLUSD",1768576016258,2.16999118,143.3,143.23,25.11260897]
["bitfinex","SOLUSD",1768576016458,2.16999118,143.3,143.24,0.67531585]
["bitfinex","SOLUSD",1768576017276,2.16999118,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1768576017861,2.16999118,143.3,143.25,25.10706627]
["bitfinex","SOLUSD",1768576018661,2.16999118,143.3,143.25,24.43280977]
["bitfinex","SOLUSD",1768576019397,2.16999118,143.3,143.23,25.10943077]
["bitfinex","SOLUSD",1768576020784,2.16999118,143.3,143.24,0.67115088]
["bitfinex","SOLUSD",1768576020978,15.28,143.35,143.24,0.67115088]
["bitfinex","SOLUSD",1768576020979,2.16999118,143.34,143.24,0.67115088]
["bitfinex","SOLUSD",1768576021281,2.16999118,143.34,143.25,25.10396065]
["bitfinex","SOLUSD",1768576021482,2.16999118,143.33,143.25,25.10396065]
["bitfinex","SOLUSD",1768576021691,2.16999118,143.33,143.26,0.67013937]
["bitfinex","SOLUSD",1768576022592,2.16999118,143.35,143.26,0.67013937]
["bitfinex","SOLUSD",1768576022888,2.16999118,143.35,143.27,0.66913947]
["bitfinex","SOLUSD",1768576023383,2.16999118,143.35,143.28,25.09683349]
["bitfinex","SOLUSD",1768576023787,2.16999118,143.35,143.29,0.66815106]
["bitfinex","SOLUSD",1768576024783,2.83999119,143.37,143.29,0.66815106]
["bitfinex","SOLUSD",1768576024982,2.16999118,143.37,143.29,0.66815106]
["bitfinex","SOLUSD",1768576025487,2.16999118,143.37,143.3,25.09145871]
["bitfinex","SOLUSD",1768576026372,2.16999118,143.37,143.31,0.66620816]
["bitfinex","SOLUSD",1768576027695,2.16999118,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768576027888,2.16999118,143.37,143.3,17.44548695]
["bitfinex","SOLUSD",1768576028289,2.16999118,143.37,143.28,2.08240639]
["bitfinex","SOLUSD",1768576028290,2.16999118,143.36,143.28,2.08240639]
["bitfinex","SOLUSD",1768576028473,2.16999118,143.36,143.24,2.08240639]
["bitfinex","SOLUSD",1768576029084,2.16999118,143.36,143.26,6.98015468]
["bitfinex","SOLUSD",1768576029286,2.16999118,143.33,143.25,6.9806088]
["bitfinex","SOLUSD",1768576029478,2.16999118,143.3,143.22,2.08240639]
["bitfinex","SOLUSD",1768576029684,2.16999118,143.3,143.23,6.98177756]
["bitfinex","SOLUSD",1768576030573,2.16999118,143.3,143.23,9.06418395]
["bitfinex","SOLUSD",1768576030969,2.16999118,143.29,143.23,9.06418395]
["bitfinex","SOLUSD",1768576031267,2.16999118,143.29,143.23,6.98177756]
["bitfinex","SOLUSD",1768576031594,2.16999118,143.31,143.25,9.06320918]
["bitfinex","SOLUSD",1768576031778,2.16999118,143.31,143.25,26.51521616]
["bitfinex","SOLUSD",1768576032471,2.16999118,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1768576033096,2.16999118,143.31,143.23,6.98173842]
["bitfinex","SOLUSD",1768576033683,2.16999118,143.29,143.23,6.98173842]
["bitfinex","SOLUSD",1768576034888,2.16999118,143.29,143.22,9.0645357]
["bitfinex","SOLUSD",1768576035891,15.28,143.31,143.23,2.08240639]
["bitfinex","SOLUSD",1768576036092,2.16999118,143.3,143.23,2.08240639]
["bitfinex","SOLUSD",1768576036593,2.16999118,143.32,143.23,2.08240639]
["bitfinex","SOLUSD",1768576037795,2.16999118,143.32,143.25,2.08240639]
["bitfinex","SOLUSD",1768576037996,2.16999118,143.34,143.25,2.08240639]
["bitfinex","SOLUSD",1768576039288,2.16999118,143.34,143.26,24.43110428]
["bitfinex","SOLUSD",1768576039491,2.16999118,143.34,143.27,2.08240639]
["bitfinex","SOLUSD",1768576041397,2.16355414,143.36,143.28,24.42769402]
["bitfinex","SOLUSD",1768576041598,2.16355414,143.36,143.29,2.08887758]
["bitfinex","SOLUSD",1768576043590,2.16355414,143.36,143.3,26.51316229]
["bitfinex","SOLUSD",1768576044006,2.16355414,143.38,143.31,2.08887758]
["bitfinex","SOLUSD",1768576046216,2.16355414,143.34,143.26,6.98031551]
["bitfinex","SOLUSD",1768576046527,2.16355414,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1768576046690,2.16355414,143.32,143.27,2.08887758]
["bitfinex","SOLUSD",1768576047312,2.16355414,143.32,143.26,24.43110428]
["bitfinex","SOLUSD",1768576047496,2.16355414,143.32,143.26,26.51998186]
["bitfinex","SOLUSD",1768576048205,2.16355414,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1768576048408,2.16355414,143.31,143.27,2.08887758]
["bitfinex","SOLUSD",1768576048595,2.03670651,143.35,143.27,2.08887758]
["bitfinex","SOLUSD",1768576049489,2.03670651,143.35,143.28,24.42769402]
["bitfinex","SOLUSD",1768576049692,2.03670651,143.35,143.29,2.0002133]
["bitfinex","SOLUSD",1768576050804,2.03670651,143.35,143.3,26.42449801]
["bitfinex","SOLUSD",1768576051620,2.03670651,143.37,143.31,2.0002133]
["bitfinex","SOLUSD",1768576052210,2.03670651,143.37,143.3,26.42449801]
["bitfinex","SOLUSD",1768576052516,2.03670651,143.43,143.31,2.0002133]
["bitfinex","SOLUSD",1768576052727,2.03670651,143.41,143.31,2.0002133]
["bitfinex","SOLUSD",1768576053028,2.03670651,143.4,143.32,26.42108965]
["bitfinex","SOLUSD",1768576053196,2.03670651,143.39,143.32,26.42108965]
["bitfinex","SOLUSD",1768576055910,2.03670651,143.39,143.32,24.42087635]
["bitfinex","SOLUSD",1768576056214,2.03670651,143.39,143.28,34.89489306]
["bitfinex","SOLUSD",1768576056215,2.03670651,143.38,143.31,6.97780456]
["bitfinex","SOLUSD",1768576056966,2.03670651,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1768576057096,2.03670651,143.37,143.3,6.97815463]
["bitfinex","SOLUSD",1768576057426,2.03670651,143.35,143.3,6.97815463]
["bitfinex","SOLUSD",1768576058205,2.03670651,143.35,143.29,24.42598925]
["bitfinex","SOLUSD",1768576058409,2.03670651,143.35,143.29,26.42620255]
["bitfinex","SOLUSD",1768576058607,2.03670651,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1768576058798,2.03670651,143.34,143.28,6.97915971]
["bitfinex","SOLUSD",1768576059224,2.03670651,143.34,143.28,8.97937301]
["bitfinex","SOLUSD",1768576059518,2.03670651,143.34,143.29,2.0002133]
["bitfinex","SOLUSD",1768576059696,2.03670651,143.36,143.29,2.0002133]
["bitfinex","SOLUSD",1768576060423,2.03670651,143.36,143.3,6.97836706]
["bitfinex","SOLUSD",1768576060620,2.03670651,143.34,143.29,6.97866902]
["bitfinex","SOLUSD",1768576061331,2.03670651,143.35,143.3,2.0002133]
["bitfinex","SOLUSD",1768576061510,2.03670651,143.35,143.29,6.97866902]
["bitfinex","SOLUSD",1768576061713,2.03670651,143.35,143.26,2.0002133]
["bitfinex","SOLUSD",1768576062010,2.03670651,143.35,143.25,64.7002133]
["bitfinex","SOLUSD",1768576062310,2.03670651,143.33,143.26,8.98052881]
["bitfinex","SOLUSD",1768576063226,2.03670651,143.33,143.27,2.0002133]
["bitfinex","SOLUSD",1768576063832,2.03670651,143.35,143.27,2.0002133]
["bitfinex","SOLUSD",1768576064535,2.03670651,143.35,143.29,2.0002133]
["bitfinex","SOLUSD",1768576065132,2.03670651,143.34,143.27,6.9796629]
["bitfinex","SOLUSD",1768576065322,2.03670651,143.34,143.26,6.97993766]
["bitfinex","SOLUSD",1768576066528,2.03670651,143.32,143.25,6.98080279]
["bitfinex","SOLUSD",1768576066915,2.03670651,143.32,143.24,8.98135302]
["bitfinex","SOLUSD",1768576067528,15.28,143.31,143.24,8.98135302]
["bitfinex","SOLUSD",1768576067734,2.03670651,143.3,143.24,8.98135302]
["bitfinex","SOLUSD",1768576068114,1.71683876,143.3,143.24,8.98135302]
["bitfinex","SOLUSD",1768576068534,6.97869081,143.3,143.23,6.9816879]
["bitfinex","SOLUSD",1768576068833,6.97869081,143.3,143.24,6.98120754]
["bitfinex","SOLUSD",1768576069024,6.97869081,143.3,143.24,8.98142084]
["bitfinex","SOLUSD",1768576069222,22.25831341,143.31,143.24,8.98142084]
["bitfinex","SOLUSD",1768576069435,22.25831341,143.31,143.25,2.0002133]
["bitfinex","SOLUSD",1768576069618,22.25831341,143.31,143.24,6.98120754]
["bitfinex","SOLUSD",1768576069818,22.25831341,143.31,143.24,8.98142084]
["bitfinex","SOLUSD",1768576070229,2.03670651,143.3,143.24,8.98142084]
["bitfinex","SOLUSD",1768576070420,2.03670651,143.3,143.25,2.0002133]
["bitfinex","SOLUSD",1768576072544,5.34408856,143.33,143.26,9.07402715]
["bitfinex","SOLUSD",1768576072834,2.12832827,143.34,143.27,2.09371164]
["bitfinex","SOLUSD",1768576073420,17.40832827,143.36,143.27,2.09371164]
["bitfinex","SOLUSD",1768576074347,2.12832827,143.35,143.27,2.09371164]
["bitfinex","SOLUSD",1768576074647,2.12832827,143.4,143.29,2.09371164]
["bitfinex","SOLUSD",1768576075935,2.12832827,143.4,143.32,2.09371164]
["bitfinex","SOLUSD",1768576076645,2.12832827,143.42,143.34,2.09371164]
["bitfinex","SOLUSD",1768576077829,2.12832827,143.42,143.35,6.97593303]
["bitfinex","SOLUSD",1768576078028,2.12832827,143.42,143.35,9.06964467]
["bitfinex","SOLUSD",1768576078219,2.12832827,143.41,143.35,9.06964467]
["bitfinex","SOLUSD",1768576078945,2.12832827,143.41,143.36,2.09371164]
["bitfinex","SOLUSD",1768576079926,2.12832827,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768576080425,2.12832827,143.41,143.32,15.28]
["bitfinex","SOLUSD",1768576080426,2.12832827,143.4,143.3,2.09371164]
["bitfinex","SOLUSD",1768576080622,2.12832827,143.38,143.3,2.09371164]
["bitfinex","SOLUSD",1768576080817,2.06832828,143.38,143.31,2.09371164]
["bitfinex","SOLUSD",1768576081147,0.4529382,143.44,143.31,2.09371164]
["bitfinex","SOLUSD",1768576081449,0.4529382,143.44,143.32,2.09371164]
["bitfinex","SOLUSD",1768576081639,7.42464166,143.44,143.37,2.09371164]
["bitfinex","SOLUSD",1768576082018,7.42464166,143.44,143.38,9.06818506]
["bitfinex","SOLUSD",1768576082217,0.4529382,143.44,143.39,2.09371164]
["bitfinex","SOLUSD",1768576083040,2.58126647,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1768576083243,2.58126647,143.44,143.38,9.06818506]
["bitfinex","SOLUSD",1768576083449,2.12832827,143.43,143.38,9.06818506]
["bitfinex","SOLUSD",1768576084026,0.4529382,143.44,143.39,2.09371164]
["bitfinex","SOLUSD",1768576084237,0.4529382,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1768576084238,1e-08,143.44,143.4,2.09371164]
["bitfinex","SOLUSD",1768576084435,1e-08,143.45,143.41,2.09371164]
["bitfinex","SOLUSD",1768576085233,2.12832828,143.45,143.39,2.09371164]
["bitfinex","SOLUSD",1768576085438,2.06832817,143.45,143.39,2.09371164]
["bitfinex","SOLUSD",1768576085639,2.00832809,143.45,143.39,2.09371164]
["bitfinex","SOLUSD",1768576085936,1.94832805,143.45,143.39,2.09371164]
["bitfinex","SOLUSD",1768576086136,1.94832805,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1768576086332,1.94832805,143.45,143.4,9.06721233]
["bitfinex","SOLUSD",1768576086521,1.94832805,143.45,143.39,6.97387211]
["bitfinex","SOLUSD",1768576086729,15.26,143.44,143.38,2.09371164]
["bitfinex","SOLUSD",1768576087032,15.26,143.44,143.39,6.97396966]
["bitfinex","SOLUSD",1768576087236,15.26,143.44,143.39,9.0676813]
["bitfinex","SOLUSD",1768576087429,17.47564371,143.46,143.4,2.09371164]
["bitfinex","SOLUSD",1768576087836,19.60397198,143.46,143.4,2.09371164]
["bitfinex","SOLUSD",1768576088247,2.12832827,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768576088558,2.12832827,143.45,143.41,9.06672607]
["bitfinex","SOLUSD",1768576088849,2.12832827,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768576092758,15.26,143.44,143.39,9.06769866]
["bitfinex","SOLUSD",1768576093141,15.26,143.44,143.4,2.09371164]
["bitfinex","SOLUSD",1768576093840,17.47564371,143.46,143.4,2.09371164]
["bitfinex","SOLUSD",1768576094656,17.47564371,143.46,143.42,2.09371164]
["bitfinex","SOLUSD",1768576096252,19.60397198,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1768576096766,19.60397198,143.46,143.41,9.06672607]
["bitfinex","SOLUSD",1768576097052,2.12832827,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768576097433,2.12832827,143.45,143.41,26.49926215]
["bitfinex","SOLUSD",1768576097657,19.60397198,143.46,143.41,26.49926215]
["bitfinex","SOLUSD",1768576098859,19.60397198,143.46,143.41,9.06672607]
["bitfinex","SOLUSD",1768576099238,2.12832827,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768576099438,2.12832827,143.45,143.41,9.06672607]
["bitfinex","SOLUSD",1768576099856,2.00832829,143.45,143.41,9.06672607]
["bitfinex","SOLUSD",1768576100357,2.00832829,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768576101158,15.26,143.44,143.4,9.06704205]
["bitfinex","SOLUSD",1768576101360,15.20000001,143.44,143.4,9.06704205]
["bitfinex","SOLUSD",1768576101537,15.14000002,143.44,143.4,9.06704205]
["bitfinex","SOLUSD",1768576101742,15.14000002,143.44,143.4,6.97333041]
["bitfinex","SOLUSD",1768576101942,2.08225033,143.43,143.37,80.13698121]
["bitfinex","SOLUSD",1768576102264,2.08225033,143.43,143.36,1.987522]
["bitfinex","SOLUSD",1768576102963,2.08225033,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1768576103469,2.08225033,143.42,143.37,8.96248189]
["bitfinex","SOLUSD",1768576103634,2.08225033,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1768576103839,2.08225033,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1768576104258,2.08225033,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1768576104651,2.08225033,143.42,143.36,6.97523705]
["bitfinex","SOLUSD",1768576104854,2.08225033,143.42,143.35,8.96328239]
["bitfinex","SOLUSD",1768576105162,2.08225033,143.4,143.35,8.96325609]
["bitfinex","SOLUSD",1768576105351,2.08225033,143.44,143.36,1.987522]
["bitfinex","SOLUSD",1768576105553,15.26,143.41,143.36,1.987522]
["bitfinex","SOLUSD",1768576105861,15.20000001,143.41,143.36,1.987522]
["bitfinex","SOLUSD",1768576106639,2.08225033,143.44,143.38,1.987522]
["bitfinex","SOLUSD",1768576106840,15.26,143.43,143.38,1.987522]
["bitfinex","SOLUSD",1768576107047,34.81789404,143.46,143.38,1.987522]
["bitfinex","SOLUSD",1768576107235,2.08225033,143.45,143.38,1.987522]
["bitfinex","SOLUSD",1768576107439,2.02225034,143.45,143.39,1.987522]
["bitfinex","SOLUSD",1768576107658,2.02225034,143.45,143.37,24.41235962]
["bitfinex","SOLUSD",1768576107659,2.02225034,143.45,143.37,26.39988162]
["bitfinex","SOLUSD",1768576107859,2.02225034,143.45,143.38,1.987522]
["bitfinex","SOLUSD",1768576108059,2.02225034,143.45,143.37,6.97495989]
["bitfinex","SOLUSD",1768576108742,6.97155605,143.44,143.37,6.97495989]
["bitfinex","SOLUSD",1768576109360,6.97155605,143.44,143.34,2.12509836]
["bitfinex","SOLUSD",1768576109361,2.01733561,143.43,143.34,2.12509836]
["bitfinex","SOLUSD",1768576109565,2.01733561,143.41,143.36,9.10052577]
["bitfinex","SOLUSD",1768576109762,17.27733561,143.41,143.37,2.12509836]
["bitfinex","SOLUSD",1768576110162,2.01733561,143.41,143.37,2.12509836]
["bitfinex","SOLUSD",1768576110367,15.26,143.41,143.37,2.12509836]
["bitfinex","SOLUSD",1768576110669,17.27733561,143.41,143.37,9.09996292]
["bitfinex","SOLUSD",1768576110866,2.01733561,143.4,143.36,6.97509539]
["bitfinex","SOLUSD",1768576111077,2.01733561,143.4,143.33,2.12509836]
["bitfinex","SOLUSD",1768576111368,2.01733561,143.4,143.33,9.1018541]
["bitfinex","SOLUSD",1768576111559,2.01733561,143.4,143.34,6.97636904]
["bitfinex","SOLUSD",1768576112982,2.01733561,143.39,143.32,2.12509836]
["bitfinex","SOLUSD",1768576113180,2.01733561,143.39,143.33,9.10180524]
["bitfinex","SOLUSD",1768576113469,2.01733561,143.39,143.33,26.54407133]
["bitfinex","SOLUSD",1768576114058,2.01733561,143.39,143.34,2.12509836]
["bitfinex","SOLUSD",1768576114259,17.27733561,143.39,143.34,2.12509836]
["bitfinex","SOLUSD",1768576114660,2.01733561,143.38,143.33,9.10180524]
["bitfinex","SOLUSD",1768576115053,2.01733561,143.38,143.34,2.12509836]
["bitfinex","SOLUSD",1768576115377,2.01733561,143.38,143.33,6.97670688]
["bitfinex","SOLUSD",1768576115548,2.01733561,143.38,143.34,2.12509836]
["bitfinex","SOLUSD",1768576115744,2.01733561,143.38,143.33,6.97670688]
["bitfinex","SOLUSD",1768576115954,2.01733561,143.38,143.33,9.10180524]
["bitfinex","SOLUSD",1768576116780,2.01733561,143.38,143.33,6.97670688]
["bitfinex","SOLUSD",1768576117074,1.51733561,143.37,143.32,9.1024916]
["bitfinex","SOLUSD",1768576118077,1.51733561,143.37,143.32,26.54597471]
["bitfinex","SOLUSD",1768576118463,1.45733562,143.37,143.32,26.54597471]
["bitfinex","SOLUSD",1768576118663,1.45733562,143.37,143.33,2.12509836]
["bitfinex","SOLUSD",1768576118965,1.45733562,143.37,143.33,9.10164319]
["bitfinex","SOLUSD",1768576119372,1.39733563,143.37,143.33,9.10164319]
["bitfinex","SOLUSD",1768576119575,1.33733564,143.37,143.33,9.10164319]
["bitfinex","SOLUSD",1768576120475,1.33733564,143.37,143.32,6.97718532]
["bitfinex","SOLUSD",1768576120858,1.33733564,143.37,143.32,9.10228368]
["bitfinex","SOLUSD",1768576121085,6.9750859,143.37,143.31,9.10283661]
["bitfinex","SOLUSD",1768576121372,6.9750859,143.37,143.3,9.10327235]
["bitfinex","SOLUSD",1768576121565,1.96533657,143.36,143.31,6.97776127]
["bitfinex","SOLUSD",1768576121770,17.22533657,143.35,143.32,6.97721671]
["bitfinex","SOLUSD",1768576121992,1.96533657,143.38,143.32,9.10231507]
["bitfinex","SOLUSD",1768576122175,17.22533657,143.37,143.33,2.12509836]
["bitfinex","SOLUSD",1768576123052,17.22533657,143.37,143.33,9.10193151]
["bitfinex","SOLUSD",1768576123258,1.96533657,143.37,143.33,9.10193151]
["bitfinex","SOLUSD",1768576123557,17.22533657,143.37,143.33,9.10193151]
["bitfinex","SOLUSD",1768576124975,15.26,143.37,143.33,9.10193151]
["bitfinex","SOLUSD",1768576125277,15.20000001,143.37,143.33,9.10193151]
["bitfinex","SOLUSD",1768576125454,15.20000001,143.37,143.34,2.12509836]
["bitfinex","SOLUSD",1768576125651,15.26,143.39,143.34,2.12509836]
["bitfinex","SOLUSD",1768576126278,17.22042977,143.39,143.34,2.12509836]
["bitfinex","SOLUSD",1768576126578,17.22042977,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1768576127072,1.959276,143.38,143.34,9.10144655]
["bitfinex","SOLUSD",1768576127472,15.26,143.39,143.35,2.12509836]
["bitfinex","SOLUSD",1768576127674,15.2,143.39,143.35,2.12509836]
["bitfinex","SOLUSD",1768576128377,15.26,143.4,143.35,2.12509836]
["bitfinex","SOLUSD",1768576128580,1.95700806,143.43,143.35,2.12509836]
["bitfinex","SOLUSD",1768576128774,15.26,143.42,143.37,2.12509836]
["bitfinex","SOLUSD",1768576129076,17.21700806,143.42,143.37,2.12509836]
["bitfinex","SOLUSD",1768576129858,15.26,143.42,143.37,2.12509836]
["bitfinex","SOLUSD",1768576130973,15.26,143.42,143.38,9.09957178]
["bitfinex","SOLUSD",1768576131173,1.95479192,143.41,143.37,6.97478893]
["bitfinex","SOLUSD",1768576132281,1.95479192,143.41,143.37,1.96592138]
["bitfinex","SOLUSD",1768576134175,17.21051034,143.42,143.37,1.96592138]
["bitfinex","SOLUSD",1768576134379,15.26,143.42,143.38,8.9403948]
["bitfinex","SOLUSD",1768576134574,19.42511421,143.46,143.39,1.96592138]
["bitfinex","SOLUSD",1768576134782,15.26,143.45,143.39,1.96592138]
["bitfinex","SOLUSD",1768576136367,15.26,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1768576136571,15.26,143.45,143.41,1.96592138]
["bitfinex","SOLUSD",1768576138463,15.26,143.45,143.41,8.9385706]
["bitfinex","SOLUSD",1768576140682,1.94347754,143.44,143.4,6.97321032]
["bitfinex","SOLUSD",1768576140880,1.94347754,143.44,143.39,6.97376423]
["bitfinex","SOLUSD",1768576141183,1.94347754,143.44,143.39,8.93968561]
["bitfinex","SOLUSD",1768576142075,1.94347754,143.44,143.38,8.94021763]
["bitfinex","SOLUSD",1768576142474,1.94347754,143.44,143.37,1.96592138]
["bitfinex","SOLUSD",1768576142672,39.65883027,143.45,143.37,8.94058773]
["bitfinex","SOLUSD",1768576142673,1.94157044,143.42,143.37,8.94058773]
["bitfinex","SOLUSD",1768576142875,15.26,143.41,143.37,8.94058773]
["bitfinex","SOLUSD",1768576143079,17.20157044,143.41,143.37,8.94058773]
["bitfinex","SOLUSD",1768576143506,1.94063329,143.4,143.35,1.96592138]
["bitfinex","SOLUSD",1768576143875,6.97204211,143.43,143.38,1.96592138]
["bitfinex","SOLUSD",1768576144067,15.26,143.42,143.38,1.96592138]
["bitfinex","SOLUSD",1768576144764,17.1997069,143.42,143.36,1.96592138]
["bitfinex","SOLUSD",1768576144961,17.1997069,143.42,143.38,6.97446351]
["bitfinex","SOLUSD",1768576145565,17.1997069,143.42,143.38,8.94038489]
["bitfinex","SOLUSD",1768576145895,17.1997069,143.42,143.38,6.97446351]
["bitfinex","SOLUSD",1768576146190,1.93879115,143.41,143.37,6.97455865]
["bitfinex","SOLUSD",1768576146392,1.93879115,143.41,143.36,1.96592138]
["bitfinex","SOLUSD",1768576147023,1.93879115,143.41,143.36,8.94128634]
["bitfinex","SOLUSD",1768576147181,8.91199756,143.41,143.36,8.94128634]
["bitfinex","SOLUSD",1768576147566,1.93699109,143.4,143.36,8.94128634]
["bitfinex","SOLUSD",1768576147889,15.26,143.39,143.35,6.97563618]
["bitfinex","SOLUSD",1768576148099,15.26,143.39,143.36,6.97544065]
["bitfinex","SOLUSD",1768576149388,17.19523214,143.39,143.35,6.97577579]
["bitfinex","SOLUSD",1768576149599,1.93523214,143.38,143.33,1.96592138]
["bitfinex","SOLUSD",1768576149778,15.26,143.39,143.31,1.96592138]
["bitfinex","SOLUSD",1768576150176,17.19523214,143.39,143.31,1.96592138]
["bitfinex","SOLUSD",1768576150571,1.93436778,143.38,143.35,6.97586777]
["bitfinex","SOLUSD",1768576150986,1.93436778,143.38,143.33,1.96592138]
["bitfinex","SOLUSD",1768576151689,1.93351336,143.37,143.33,8.9428021]
["bitfinex","SOLUSD",1768576152196,22.23413991,143.39,143.34,1.96592138]
["bitfinex","SOLUSD",1768576152388,15.26,143.39,143.34,1.96592138]
["bitfinex","SOLUSD",1768576153277,17.19266875,143.39,143.34,8.94187182]
["bitfinex","SOLUSD",1768576153477,17.19266875,143.39,143.35,1.96592138]
["bitfinex","SOLUSD",1768576154690,17.19266875,143.39,143.35,8.94181579]
["bitfinex","SOLUSD",1768576155884,1.93266875,143.39,143.35,8.94181579]
["bitfinex","SOLUSD",1768576156084,17.19266875,143.39,143.35,8.94181579]
["bitfinex","SOLUSD",1768576156498,1.93266875,143.39,143.35,8.94181579]
["bitfinex","SOLUSD",1768576156797,17.19266875,143.39,143.35,8.94181579]
["bitfinex","SOLUSD",1768576157299,1.92938621,143.41,143.36,1.96592138]
["bitfinex","SOLUSD",1768576157492,15.26,143.39,143.36,1.96592138]
["bitfinex","SOLUSD",1768576158185,1.92938621,143.41,143.36,1.96592138]
["bitfinex","SOLUSD",1768576158402,15.26,143.4,143.36,1.96592138]
["bitfinex","SOLUSD",1768576158789,1.92780096,143.42,143.36,1.96592138]
["bitfinex","SOLUSD",1768576158978,15.26,143.41,143.36,1.96592138]
["bitfinex","SOLUSD",1768576159287,15.26,143.41,143.37,26.378281]
["bitfinex","SOLUSD",1768576160499,15.26,143.41,143.38,1.96592138]
["bitfinex","SOLUSD",1768576160797,1.92625191,143.44,143.38,1.96592138]
["bitfinex","SOLUSD",1768576161095,1.92625191,143.44,143.37,26.378281]
["bitfinex","SOLUSD",1768576161308,1.9254907,143.43,143.37,26.378281]
["bitfinex","SOLUSD",1768576161604,1.9254907,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1768576162505,1.92325915,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1768576162801,1.92325915,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1768576163898,1.92325915,143.42,143.36,6.97531238]
["bitfinex","SOLUSD",1768576164297,1.92325915,143.42,143.36,9.06880001]
["bitfinex","SOLUSD",1768576164482,1.92325915,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1768576164982,1.92325915,143.42,143.38,9.06796105]
["bitfinex","SOLUSD",1768576165182,1.92325915,143.42,143.38,26.50414461]
["bitfinex","SOLUSD",1768576166198,1.9211036,143.44,143.38,26.50414461]
["bitfinex","SOLUSD",1768576166889,1.9211036,143.44,143.39,2.09348763]
["bitfinex","SOLUSD",1768576168205,1.91970752,143.43,143.39,9.06704323]
["bitfinex","SOLUSD",1768576168403,1.91970752,143.43,143.39,6.9735556]
["bitfinex","SOLUSD",1768576168928,1.91970752,143.43,143.38,6.974269]
["bitfinex","SOLUSD",1768576170228,6.972507,143.43,143.35,34.74234449]
["bitfinex","SOLUSD",1768576170403,6.972507,143.43,143.35,17.30312512]
["bitfinex","SOLUSD",1768576170595,6.972507,143.43,143.36,2.04312512]
["bitfinex","SOLUSD",1768576171113,24.40261227,143.43,143.36,2.04312512]
["bitfinex","SOLUSD",1768576171611,15.26,143.42,143.36,2.04312512]
["bitfinex","SOLUSD",1768576172106,15.26,143.42,143.36,9.01857154]
["bitfinex","SOLUSD",1768576172107,6.97301443,143.41,143.36,9.01857154]
["bitfinex","SOLUSD",1768576172309,6.97222872,143.43,143.37,2.04312512]
["bitfinex","SOLUSD",1768576173412,6.97222872,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1768576173794,6.97222872,143.43,143.38,9.01759854]
["bitfinex","SOLUSD",1768576173996,110.77178094,143.44,143.38,9.01759854]
["bitfinex","SOLUSD",1768576174524,110.77178094,143.44,143.39,2.04312512]
["bitfinex","SOLUSD",1768576175915,110.77178094,143.44,143.38,9.01759854]
["bitfinex","SOLUSD",1768576176118,110.77178094,143.44,143.39,6.97392183]
["bitfinex","SOLUSD",1768576177203,110.77178094,143.44,143.39,2.04312512]
["bitfinex","SOLUSD",1768576178195,110.77178094,143.44,143.33,59.30164648]
["bitfinex","SOLUSD",1768576178402,128.20067106,143.44,143.38,2.04312512]
["bitfinex","SOLUSD",1768576179637,103.8,143.44,143.39,2.04312512]
["bitfinex","SOLUSD",1768576179923,110.77169138,143.44,143.39,2.04312512]
["bitfinex","SOLUSD",1768576180621,103.8,143.44,143.39,2.04312512]
["bitfinex","SOLUSD",1768576181127,128.20091472,143.44,143.37,9.01785971]
["bitfinex","SOLUSD",1768576181315,103.8,143.43,143.36,6.97544052]
["bitfinex","SOLUSD",1768576181624,22.23252823,143.42,143.36,6.97544052]
["bitfinex","SOLUSD",1768576182208,39.66384882,143.42,143.35,9.01883686]
["bitfinex","SOLUSD",1768576182525,39.66384882,143.42,143.34,2.04312512]
["bitfinex","SOLUSD",1768576183013,46.80186972,143.42,143.33,2.04312512]
["bitfinex","SOLUSD",1768576183326,7.54215044,143.41,143.33,2.04312512]
["bitfinex","SOLUSD",1768576183517,24.40725243,143.4,143.33,2.04312512]
["bitfinex","SOLUSD",1768576184229,24.40725243,143.4,143.33,9.01993656]
["bitfinex","SOLUSD",1768576184826,24.40725243,143.4,143.34,2.04312512]
["bitfinex","SOLUSD",1768576185798,24.40725243,143.4,143.34,9.019421]
["bitfinex","SOLUSD",1768576186322,24.40725243,143.4,143.35,2.04312512]
["bitfinex","SOLUSD",1768576187536,6.97319631,143.41,143.36,2.04312512]
["bitfinex","SOLUSD",1768576189016,17.43068127,143.43,143.35,24.41567145]
["bitfinex","SOLUSD",1768576189017,24.40272338,143.43,143.37,9.01808501]
["bitfinex","SOLUSD",1768576192130,24.40272338,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576192423,6.97204211,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576193728,6.97204211,143.43,143.38,9.0032337]
["bitfinex","SOLUSD",1768576195049,6.97204211,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576195338,24.40214738,143.43,143.36,2.02879924]
["bitfinex","SOLUSD",1768576196827,24.40214738,143.43,143.36,9.0040741]
["bitfinex","SOLUSD",1768576197231,24.40214738,143.43,143.37,2.02879924]
["bitfinex","SOLUSD",1768576197436,24.40214738,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576200137,24.40214738,143.43,143.36,2.02879924]
["bitfinex","SOLUSD",1768576201347,24.40214738,143.43,143.37,2.02879924]
["bitfinex","SOLUSD",1768576201645,24.40214738,143.43,143.34,2.02879924]
["bitfinex","SOLUSD",1768576201938,7.54215044,143.42,143.34,9.00506176]
["bitfinex","SOLUSD",1768576202237,15.26,143.41,143.35,2.02879924]
["bitfinex","SOLUSD",1768576202645,15.26,143.41,143.34,2.02879924]
["bitfinex","SOLUSD",1768576202851,15.26,143.41,143.34,9.00493046]
["bitfinex","SOLUSD",1768576203144,15.26,143.41,143.36,2.02879924]
["bitfinex","SOLUSD",1768576203358,6.97350069,143.4,143.35,2.02879924]
["bitfinex","SOLUSD",1768576203722,6.97350069,143.4,143.35,9.00471098]
["bitfinex","SOLUSD",1768576204140,22.23323154,143.41,143.37,2.02879924]
["bitfinex","SOLUSD",1768576204341,6.97323154,143.41,143.37,2.02879924]
["bitfinex","SOLUSD",1768576204925,6.97323154,143.41,143.35,9.00452596]
["bitfinex","SOLUSD",1768576205440,17.43253608,143.41,143.35,9.00452596]
["bitfinex","SOLUSD",1768576206644,17.43253608,143.41,143.36,2.02879924]
["bitfinex","SOLUSD",1768576209129,17.43253608,143.41,143.36,9.00423697]
["bitfinex","SOLUSD",1768576209620,6.97301443,143.41,143.37,2.02879924]
["bitfinex","SOLUSD",1768576210526,15.26,143.43,143.37,2.02879924]
["bitfinex","SOLUSD",1768576210837,22.23226716,143.43,143.37,2.02879924]
["bitfinex","SOLUSD",1768576211038,22.23226716,143.43,143.36,9.00423697]
["bitfinex","SOLUSD",1768576211352,39.66237243,143.43,143.37,2.02879924]
["bitfinex","SOLUSD",1768576211845,22.23226716,143.43,143.37,9.00354434]
["bitfinex","SOLUSD",1768576212232,22.23226716,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576212746,39.66237243,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576214230,39.66237243,143.43,143.36,9.00403787]
["bitfinex","SOLUSD",1768576214430,39.66237243,143.43,143.34,2.02879924]
["bitfinex","SOLUSD",1768576214634,46.80039333,143.43,143.34,9.00490036]
["bitfinex","SOLUSD",1768576215033,46.80039333,143.43,143.35,9.00471158]
["bitfinex","SOLUSD",1768576215235,46.80039333,143.43,143.36,2.02879924]
["bitfinex","SOLUSD",1768576215455,46.80039333,143.43,143.37,2.02879924]
["bitfinex","SOLUSD",1768576215456,31.54039333,143.43,143.37,2.02879924]
["bitfinex","SOLUSD",1768576215660,31.54039333,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576217972,6.97226716,143.43,143.39,2.02879924]
["bitfinex","SOLUSD",1768576218639,6.97226716,143.43,143.37,9.00356357]
["bitfinex","SOLUSD",1768576218841,6.97226716,143.43,143.38,2.02879924]
["bitfinex","SOLUSD",1768576219137,6.97226716,143.43,143.39,2.02879924]
["bitfinex","SOLUSD",1768576219753,24.40107095,143.44,143.37,6.97474202]
["bitfinex","SOLUSD",1768576220049,24.40107095,143.44,143.38,2.02879924]
["bitfinex","SOLUSD",1768576222147,24.40107095,143.44,143.37,1.93708143]
["bitfinex","SOLUSD",1768576222452,36.88318041,143.44,143.35,1.93708143]
["bitfinex","SOLUSD",1768576222953,36.88318041,143.44,143.36,1.93708143]
["bitfinex","SOLUSD",1768576223154,36.88318041,143.44,143.34,8.91316541]
["bitfinex","SOLUSD",1768576223357,5.34408856,143.4,143.34,1.93708143]
["bitfinex","SOLUSD",1768576223655,20.60408856,143.4,143.34,1.93708143]
["bitfinex","SOLUSD",1768576224048,6.97398702,143.39,143.34,1.93708143]
["bitfinex","SOLUSD",1768576224252,6.97398702,143.39,143.35,1.93708143]
["bitfinex","SOLUSD",1768576224632,24.40895459,143.39,143.34,1.93708143]
["bitfinex","SOLUSD",1768576227349,24.40895459,143.39,143.35,1.93708143]
["bitfinex","SOLUSD",1768576227846,6.97398702,143.39,143.35,1.93708143]
["bitfinex","SOLUSD",1768576228957,110.77359008,143.4,143.36,2.03688739]
["bitfinex","SOLUSD",1768576229749,103.8,143.4,143.36,2.03688739]
["bitfinex","SOLUSD",1768576229954,6.9731939,143.41,143.36,2.03688739]
["bitfinex","SOLUSD",1768576230840,6.9731939,143.41,143.37,2.03688739]
["bitfinex","SOLUSD",1768576232063,22.23270631,143.42,143.37,9.01152405]
["bitfinex","SOLUSD",1768576232359,22.23270631,143.42,143.38,2.03688739]
["bitfinex","SOLUSD",1768576232740,6.97270631,143.42,143.38,2.03688739]
["bitfinex","SOLUSD",1768576233068,110.77216288,143.43,143.38,2.03688739]
["bitfinex","SOLUSD",1768576234363,110.77216288,143.43,143.38,9.0112659]
["bitfinex","SOLUSD",1768576234666,110.77216288,143.43,143.39,2.03688739]
["bitfinex","SOLUSD",1768576236743,110.77216288,143.43,143.39,9.01082879]
["bitfinex","SOLUSD",1768576236942,110.77216288,143.43,143.39,6.9739414]
["bitfinex","SOLUSD",1768576237139,110.77216288,143.43,143.4,2.03688739]
["bitfinex","SOLUSD",1768576237555,110.77216288,143.43,143.4,0.37742543]
["bitfinex","SOLUSD",1768576237738,112.30113722,143.43,143.38,6.97429372]
["bitfinex","SOLUSD",1768576237943,1.52897434,143.42,143.35,6.97548787]
["bitfinex","SOLUSD",1768576238366,1.52897434,143.4,143.33,17.44191274]
["bitfinex","SOLUSD",1768576239652,8.50288759,143.4,143.35,2.03688739]
["bitfinex","SOLUSD",1768576239951,6.97391325,143.4,143.35,2.03688739]
["bitfinex","SOLUSD",1768576240268,8.50034604,143.4,143.35,2.03688739]
["bitfinex","SOLUSD",1768576242662,1.52272889,143.39,143.34,2.03688739]
["bitfinex","SOLUSD",1768576242851,1.52272889,143.39,143.35,2.03688739]
["bitfinex","SOLUSD",1768576244765,6.97447342,143.38,143.35,2.03688739]
["bitfinex","SOLUSD",1768576245068,1.51721688,143.37,143.33,2.03688739]
["bitfinex","SOLUSD",1768576245266,1.51721688,143.37,143.32,2.03688739]
["bitfinex","SOLUSD",1768576245466,25.92516525,143.38,143.33,2.03688739]
["bitfinex","SOLUSD",1768576246178,6.97421335,143.39,143.34,2.03688739]
["bitfinex","SOLUSD",1768576246494,6.97421335,143.39,143.35,2.03688739]
["bitfinex","SOLUSD",1768576246661,8.48604412,143.39,143.35,2.03688739]
["bitfinex","SOLUSD",1768576247173,6.97421335,143.39,143.36,2.03688739]
["bitfinex","SOLUSD",1768576249600,6.97421335,143.39,143.34,2.03688739]
["bitfinex","SOLUSD",1768576250083,14.11093425,143.42,143.34,2.03688739]
["bitfinex","SOLUSD",1768576250266,3.63636357,143.44,143.35,2.03688739]
["bitfinex","SOLUSD",1768576250672,28.80580718,143.46,143.35,2.03688739]
["bitfinex","SOLUSD",1768576250980,21.83504404,143.46,143.35,2.03688739]
["bitfinex","SOLUSD",1768576251278,21.83504404,143.46,143.38,1.88248115]
["bitfinex","SOLUSD",1768576251478,21.83504404,143.46,143.4,1.88248115]
["bitfinex","SOLUSD",1768576251780,21.83504404,143.46,143.42,1.88248115]
["bitfinex","SOLUSD",1768576253787,21.83504404,143.46,143.44,1.88248115]
["bitfinex","SOLUSD",1768576256494,21.83504404,143.46,143.43,1.88248115]
["bitfinex","SOLUSD",1768576257273,28.80575962,143.46,143.43,1.88248115]
["bitfinex","SOLUSD",1768576257474,1.48200138,143.45,143.41,1.88248115]
["bitfinex","SOLUSD",1768576257878,1.48200138,143.45,143.41,8.85537017]
["bitfinex","SOLUSD",1768576258073,1.48200138,143.45,143.41,1.88248115]
["bitfinex","SOLUSD",1768576258492,30.28545687,143.46,143.41,1.88248115]
["bitfinex","SOLUSD",1768576258682,30.28545687,143.46,143.41,8.85548989]
["bitfinex","SOLUSD",1768576258870,30.28545687,143.46,143.41,1.88248115]
["bitfinex","SOLUSD",1768576260188,1.47741959,143.45,143.41,1.88248115]
["bitfinex","SOLUSD",1768576260596,8.44672414,143.44,143.4,1.88248115]
["bitfinex","SOLUSD",1768576260788,8.44672414,143.44,143.36,17.43796447]
["bitfinex","SOLUSD",1768576260789,8.44672414,143.44,143.38,1.88248115]
["bitfinex","SOLUSD",1768576261297,1.47516809,143.43,143.38,1.88248115]
["bitfinex","SOLUSD",1768576261495,1.47516809,143.43,143.38,1.85248117]
["bitfinex","SOLUSD",1768576261797,1.47516809,143.43,143.31,34.8894006]
["bitfinex","SOLUSD",1768576262120,6.97122688,143.45,143.34,34.88199758]
["bitfinex","SOLUSD",1768576262288,8.47416931,143.45,143.4,6.97325722]
["bitfinex","SOLUSD",1768576262898,8.47416931,143.45,143.38,17.43540111]
["bitfinex","SOLUSD",1768576263497,8.47416931,143.45,143.39,1.88248115]
["bitfinex","SOLUSD",1768576263686,6.97122688,143.45,143.39,1.88248115]
["bitfinex","SOLUSD",1768576263886,40.7602661,143.46,143.39,1.88248115]
["bitfinex","SOLUSD",1768576263887,21.83504404,143.46,143.39,1.88248115]
["bitfinex","SOLUSD",1768576265109,21.83504404,143.46,143.41,1.88248115]
["bitfinex","SOLUSD",1768576265684,15.73733248,143.46,143.44,0.52537843]
["bitfinex","SOLUSD",1768576265883,15.21195405,143.46,143.44,0.52537843]
["bitfinex","SOLUSD",1768576266084,15.21195405,143.46,143.4,39.66725243]
["bitfinex","SOLUSD",1768576267807,1e-08,143.46,143.4,74.53475591]
["bitfinex","SOLUSD",1768576267983,2.14257084,143.56,143.43,5.34408856]
["bitfinex","SOLUSD",1768576268302,2.04257084,143.55,143.44,15.26]
["bitfinex","SOLUSD",1768576268800,0.1,143.56,143.44,15.26]
["bitfinex","SOLUSD",1768576269602,2.14257084,143.56,143.45,59.25409548]
["bitfinex","SOLUSD",1768576270006,9.10851801,143.56,143.45,59.25409548]
["bitfinex","SOLUSD",1768576271200,2.14257084,143.56,143.45,59.25409548]
["bitfinex","SOLUSD",1768576271506,0.1,143.56,143.45,59.25409548]
["bitfinex","SOLUSD",1768576271817,2.14257084,143.56,143.45,59.25409548]
["bitfinex","SOLUSD",1768576272416,2.04257084,143.55,143.46,15.26]
["bitfinex","SOLUSD",1768576272724,2.04257084,143.55,143.47,15.26]
["bitfinex","SOLUSD",1768576272888,2.04257084,143.55,143.45,24.39874519]
["bitfinex","SOLUSD",1768576273094,2.04257084,143.55,143.45,6.97107005]
["bitfinex","SOLUSD",1768576273414,2.04257084,143.5,143.41,22.23293633]
["bitfinex","SOLUSD",1768576273609,2.04257084,143.5,143.44,6.97143101]
["bitfinex","SOLUSD",1768576273802,2.04257084,143.5,143.43,6.971882]
["bitfinex","SOLUSD",1768576273990,2.04257084,143.5,143.41,6.97297919]
["bitfinex","SOLUSD",1768576275095,2.04257084,143.48,143.37,15.26]
["bitfinex","SOLUSD",1768576275299,15.26,143.5,143.37,15.26]
["bitfinex","SOLUSD",1768576275300,2.04257084,143.46,143.37,15.26]
["bitfinex","SOLUSD",1768576275715,6.97009827,143.47,143.37,15.26]
["bitfinex","SOLUSD",1768576275905,2.04257084,143.47,143.37,15.26]
["bitfinex","SOLUSD",1768576276291,9.01188964,143.49,143.37,15.26]
["bitfinex","SOLUSD",1768576276907,2.04257084,143.48,143.37,15.26]
["bitfinex","SOLUSD",1768576277310,9.01255701,143.48,143.38,24.41065698]
["bitfinex","SOLUSD",1768576277619,2.04257084,143.47,143.39,0.02331494]
["bitfinex","SOLUSD",1768576280998,6.97058413,143.46,143.39,0.02331494]
["bitfinex","SOLUSD",1768576281205,1.85319069,143.45,143.39,0.02331494]
["bitfinex","SOLUSD",1768576282842,1.85319069,143.46,143.39,0.02331494]
["bitfinex","SOLUSD",1768576283540,8.82392492,143.46,143.39,0.02331494]
["bitfinex","SOLUSD",1768576283842,1.85319069,143.45,143.39,0.02331494]
["bitfinex","SOLUSD",1768576284534,8.82347993,143.47,143.39,0.02331494]
["bitfinex","SOLUSD",1768576284705,1.85319069,143.46,143.39,0.02331494]
["bitfinex","SOLUSD",1768576285422,8.82378285,143.46,143.39,0.02331494]
["bitfinex","SOLUSD",1768576287204,1.85319069,143.45,143.4,7.04012652]
["bitfinex","SOLUSD",1768576289413,1.85319069,143.45,143.41,0.07867306]
["bitfinex","SOLUSD",1768576291943,1.8709551,143.44,143.39,6.97395226]
["bitfinex","SOLUSD",1768576292831,1.8709551,143.45,143.4,0.09410009]
["bitfinex","SOLUSD",1768576293443,6.96968955,143.48,143.4,0.09410009]
["bitfinex","SOLUSD",1768576293645,8.84064465,143.48,143.4,0.09410009]
["bitfinex","SOLUSD",1768576293844,6.96920303,143.49,143.4,0.09410009]
["bitfinex","SOLUSD",1768576294044,8.83962661,143.5,143.4,0.09410009]
["bitfinex","SOLUSD",1768576295338,1.8709551,143.49,143.4,0.09410009]
["bitfinex","SOLUSD",1768576296519,8.84039689,143.49,143.4,0.09410009]
["bitfinex","SOLUSD",1768576297542,1.8709551,143.51,143.41,0.11240793]
["bitfinex","SOLUSD",1768576297722,8.83862511,143.52,143.43,0.11240793]
["bitfinex","SOLUSD",1768576297918,1.8709551,143.51,143.43,0.11240793]
["bitfinex","SOLUSD",1768576298642,1.8709551,143.51,143.45,0.1159443]
["bitfinex","SOLUSD",1768576298842,1.8709551,143.51,143.46,15.26]
["bitfinex","SOLUSD",1768576299542,1.8709551,143.5,143.46,15.26]
["bitfinex","SOLUSD",1768576299724,1.8709551,143.53,143.47,0.11944005]
["bitfinex","SOLUSD",1768576300534,1.8709551,143.55,143.49,0.12289565]
["bitfinex","SOLUSD",1768576302530,1.8709551,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1768576304440,1.8709551,143.54,143.5,7.10166723]
["bitfinex","SOLUSD",1768576305451,1.8709551,143.55,143.5,24.52327001]
["bitfinex","SOLUSD",1768576306156,1.8709551,143.55,143.5,39.78327001]
["bitfinex","SOLUSD",1768576306455,1.9709551,143.56,143.51,0.13958732]
["bitfinex","SOLUSD",1768576306655,0.1,143.56,143.51,0.13958732]
["bitfinex","SOLUSD",1768576307038,1.9709551,143.56,143.51,0.13958732]
["bitfinex","SOLUSD",1768576307245,1.9709551,143.56,143.5,39.79305539]
["bitfinex","SOLUSD",1768576307645,1.9709551,143.56,143.51,0.14599866]
["bitfinex","SOLUSD",1768576308151,1.9709551,143.56,143.5,32.68160278]
["bitfinex","SOLUSD",1768576308357,1.8709551,143.55,143.5,22.37451971]
["bitfinex","SOLUSD",1768576308658,1.8709551,143.55,143.51,6.96802731]
["bitfinex","SOLUSD",1768576309236,1.8709551,143.55,143.5,15.26]
["bitfinex","SOLUSD",1768576310166,1.8709551,143.55,143.48,6.96933502]
["bitfinex","SOLUSD",1768576310483,0.1,143.56,143.49,0.15534215]
["bitfinex","SOLUSD",1768576311036,1.9709551,143.56,143.49,0.15534215]
["bitfinex","SOLUSD",1768576312660,1.9709551,143.56,143.5,24.55461126]
["bitfinex","SOLUSD",1768576312960,1.9709551,143.56,143.51,15.26]
["bitfinex","SOLUSD",1768576313557,2.04033604,143.55,143.48,17.42346113]
["bitfinex","SOLUSD",1768576313746,2.04033604,143.55,143.49,15.26]
["bitfinex","SOLUSD",1768576314055,2.04033604,143.55,143.5,6.96855052]
["bitfinex","SOLUSD",1768576315037,2.04033604,143.55,143.51,6.9681079]
["bitfinex","SOLUSD",1768576315562,2.04033604,143.54,143.5,7.13868107]
["bitfinex","SOLUSD",1768576315862,2.04033604,143.54,143.49,22.22892316]
["bitfinex","SOLUSD",1768576317967,2.04033604,143.53,143.49,22.22892316]
["bitfinex","SOLUSD",1768576318490,2.04033604,143.54,143.49,7.15042915]
["bitfinex","SOLUSD",1768576318974,1.98033605,143.54,143.49,7.15042915]
["bitfinex","SOLUSD",1768576319186,1.98033605,143.54,143.49,22.41042915]
["bitfinex","SOLUSD",1768576320168,1.98033605,143.54,143.49,39.83324607]
["bitfinex","SOLUSD",1768576320371,1.98033605,143.54,143.5,0.24424869]
["bitfinex","SOLUSD",1768576320770,1.98033605,143.54,143.49,22.22892316]
["bitfinex","SOLUSD",1768576320972,2.04033604,143.53,143.49,22.22892316]
["bitfinex","SOLUSD",1768576321277,2.04033604,143.53,143.49,6.96892316]
["bitfinex","SOLUSD",1768576321478,2.04033604,143.53,143.48,22.22955815]
["bitfinex","SOLUSD",1768576322079,2.04033604,143.52,143.48,22.22955815]
["bitfinex","SOLUSD",1768576322260,1.98033605,143.52,143.48,22.22955815]
["bitfinex","SOLUSD",1768576322585,1.98033605,143.52,143.46,15.26]
["bitfinex","SOLUSD",1768576324059,8.94810791,143.52,143.47,6.96980583]
["bitfinex","SOLUSD",1768576324253,2.04033604,143.51,143.47,6.96980583]
["bitfinex","SOLUSD",1768576324683,2.04033604,143.51,143.46,22.5452696]
["bitfinex","SOLUSD",1768576326554,2.04033604,143.5,143.46,22.5452696]
["bitfinex","SOLUSD",1768576327221,2.04033604,143.5,143.4,0.32278623]
["bitfinex","SOLUSD",1768576327562,2.04033604,143.5,143.4,7.29618333]
["bitfinex","SOLUSD",1768576327886,2.04033604,143.5,143.41,6.97296184]
["bitfinex","SOLUSD",1768576328589,2.04033604,143.48,143.4,6.97348585]
["bitfinex","SOLUSD",1768576328794,2.04033604,143.48,143.39,33.02252465]
["bitfinex","SOLUSD",1768576329092,2.04033604,143.48,143.4,0.32802314]
["bitfinex","SOLUSD",1768576329484,2.04033604,143.48,143.41,6.9730066]
["bitfinex","SOLUSD",1768576330474,6.97009827,143.47,143.41,6.9730066]
["bitfinex","SOLUSD",1768576330792,2.04033604,143.46,143.41,6.9730066]
["bitfinex","SOLUSD",1768576331170,2.04033604,143.46,143.4,7.3013165]
["bitfinex","SOLUSD",1768576332176,2.04033604,143.45,143.4,7.3013165]
["bitfinex","SOLUSD",1768576332371,2.04033604,143.45,143.39,15.26]
["bitfinex","SOLUSD",1768576333092,2.04033604,143.45,143.39,15.59814087]
["bitfinex","SOLUSD",1768576333283,2.04033604,143.45,143.39,22.57181836]
["bitfinex","SOLUSD",1768576333476,2.04033604,143.45,143.39,15.26]
["bitfinex","SOLUSD",1768576333677,2.04033604,143.45,143.37,80.13678625]
["bitfinex","SOLUSD",1768576333678,2.04033604,143.45,143.37,6.97491173]
["bitfinex","SOLUSD",1768576334198,2.04033604,143.45,143.38,6.97445835]
["bitfinex","SOLUSD",1768576334367,2.04033604,143.43,143.38,6.97445835]
["bitfinex","SOLUSD",1768576334996,2.04033604,143.43,143.37,6.97478597]
["bitfinex","SOLUSD",1768576335797,2.04033604,143.43,143.37,7.32021415]
["bitfinex","SOLUSD",1768576336270,2.04033604,143.43,143.38,0.34542818]
["bitfinex","SOLUSD",1768576336910,2.04033604,143.42,143.37,6.97478597]
["bitfinex","SOLUSD",1768576337101,1.98033605,143.42,143.37,7.38258766]
["bitfinex","SOLUSD",1768576341778,1.98033605,143.42,143.38,7.39567654]
["bitfinex","SOLUSD",1768576341994,1.98033605,143.42,143.38,6.97419542]
["bitfinex","SOLUSD",1768576342699,2.03584851,143.41,143.36,15.26]
["bitfinex","SOLUSD",1768576342897,1.97584852,143.41,143.36,15.26]
["bitfinex","SOLUSD",1768576343196,1.97584852,143.41,143.35,7.3994172]
["bitfinex","SOLUSD",1768576343394,1.97584852,143.41,143.35,22.6594172]
["bitfinex","SOLUSD",1768576343599,1.97584852,143.41,143.36,7.46115255]
["bitfinex","SOLUSD",1768576343803,6.91304678,143.41,143.36,7.46115255]
["bitfinex","SOLUSD",1768576344173,24.34558286,143.41,143.35,15.26]
["bitfinex","SOLUSD",1768576344777,2.03584851,143.4,143.35,15.26]
["bitfinex","SOLUSD",1768576346102,2.03584851,143.39,143.35,15.26]
["bitfinex","SOLUSD",1768576346614,2.03584851,143.39,143.34,0.2]
["bitfinex","SOLUSD",1768576347494,2.03584851,143.39,143.34,0.69228162]
["bitfinex","SOLUSD",1768576347709,2.03584851,143.39,143.35,22.73014497]
["bitfinex","SOLUSD",1768576348008,1e-08,143.39,143.35,22.73014497]
["bitfinex","SOLUSD",1768576350208,1e-08,143.39,143.35,15.26]
["bitfinex","SOLUSD",1768576350910,1e-08,143.39,143.34,71.98643015]
["bitfinex","SOLUSD",1768576351720,1e-08,143.39,143.35,9.0859565]
["bitfinex","SOLUSD",1768576354306,1.98908761,143.42,143.36,2.11009261]
["bitfinex","SOLUSD",1768576354820,1.98908761,143.42,143.35,24.3459565]
["bitfinex","SOLUSD",1768576355531,1.98908761,143.4,143.36,2.11009261]
["bitfinex","SOLUSD",1768576356096,1.98908761,143.4,143.35,87.0459565]
["bitfinex","SOLUSD",1768576356922,1.98908761,143.39,143.35,87.0459565]
["bitfinex","SOLUSD",1768576357098,1.98908761,143.39,143.35,24.3459565]
["bitfinex","SOLUSD",1768576358824,1.98908761,143.39,143.35,22.23586389]
["bitfinex","SOLUSD",1768576359197,1.98908761,143.39,143.35,24.3459565]
["bitfinex","SOLUSD",1768576360335,1.98908761,143.38,143.35,15.26]
["bitfinex","SOLUSD",1768576360508,1.98908761,143.38,143.34,0.2]
["bitfinex","SOLUSD",1768576361321,1.98908761,143.38,143.32,17.37009261]
["bitfinex","SOLUSD",1768576362203,1.98908761,143.36,143.32,24.34737833]
["bitfinex","SOLUSD",1768576362400,1.98908761,143.36,143.32,15.26]
["bitfinex","SOLUSD",1768576363821,1.98908761,143.35,143.32,15.26]
["bitfinex","SOLUSD",1768576364021,1.92908762,143.35,143.32,15.26]
["bitfinex","SOLUSD",1768576364215,1.86908763,143.35,143.32,15.26]
["bitfinex","SOLUSD",1768576365517,1.86908763,143.35,143.3,9.08828585]
["bitfinex","SOLUSD",1768576366219,8.84519266,143.35,143.3,9.08828585]
["bitfinex","SOLUSD",1768576366427,1.98908761,143.34,143.29,24.34878763]
["bitfinex","SOLUSD",1768576367615,1.98908761,143.34,143.3,9.08833865]
["bitfinex","SOLUSD",1768576368328,1.98908761,143.33,143.27,62.7]
["bitfinex","SOLUSD",1768576368625,1.98908761,143.33,143.28,2.11009261]
["bitfinex","SOLUSD",1768576369124,1.98908761,143.34,143.3,2.11009261]
["bitfinex","SOLUSD",1768576369504,1.98908761,143.34,143.29,9.08893942]
["bitfinex","SOLUSD",1768576370706,1.98908761,143.33,143.29,9.08893942]
["bitfinex","SOLUSD",1768576377328,1.98908761,143.33,143.29,6.97884681]
["bitfinex","SOLUSD",1768576377523,1.98908761,143.33,143.29,9.02280145]
["bitfinex","SOLUSD",1768576378537,2.03577194,143.32,143.28,6.97923855]
["bitfinex","SOLUSD",1768576378737,2.03577194,143.32,143.27,64.74395464]
["bitfinex","SOLUSD",1768576379125,2.03577194,143.32,143.28,9.02329579]
["bitfinex","SOLUSD",1768576379638,2.03577194,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1768576380019,2.03577194,143.36,143.3,2.04395464]
["bitfinex","SOLUSD",1768576380844,2.03577194,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1768576381017,2.03577194,143.36,143.31,9.02183476]
["bitfinex","SOLUSD",1768576381539,2.03577194,143.36,143.32,2.04395464]
["bitfinex","SOLUSD",1768576382935,2.03577194,143.39,143.33,2.04395464]
["bitfinex","SOLUSD",1768576384349,2.03577194,143.38,143.33,9.02047283]
["bitfinex","SOLUSD",1768576384716,9.44838215,143.4,143.34,2.04395464]
["bitfinex","SOLUSD",1768576384932,2.47477195,143.4,143.34,2.04395464]
["bitfinex","SOLUSD",1768576385817,2.03577194,143.39,143.33,39.69878428]
["bitfinex","SOLUSD",1768576386125,2.03577194,143.39,143.33,41.74273892]
["bitfinex","SOLUSD",1768576386319,2.03577194,143.39,143.34,2.04395464]
["bitfinex","SOLUSD",1768576389728,2.03577194,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1768576390141,2.03577194,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1768576390734,2.03577194,143.38,143.33,15.28]
["bitfinex","SOLUSD",1768576392034,9.01059129,143.38,143.34,2.04395464]
["bitfinex","SOLUSD",1768576392346,9.01059129,143.38,143.33,24.30083594]
["bitfinex","SOLUSD",1768576392347,2.03577194,143.37,143.33,24.30083594]
["bitfinex","SOLUSD",1768576393947,6.97419449,143.39,143.34,2.04395464]
["bitfinex","SOLUSD",1768576394152,2.03577194,143.38,143.35,2.04395464]
["bitfinex","SOLUSD",1768576394446,2.03577194,143.38,143.34,9.02011364]
["bitfinex","SOLUSD",1768576394649,9.01026046,143.38,143.34,9.02011364]
["bitfinex","SOLUSD",1768576394828,2.03577194,143.37,143.33,24.30068929]
["bitfinex","SOLUSD",1768576395649,2.03577194,143.37,143.33,15.28]
["bitfinex","SOLUSD",1768576396153,2.03577194,143.35,143.33,15.28]
["bitfinex","SOLUSD",1768576396459,2.03577194,143.35,143.32,6.97726733]
["bitfinex","SOLUSD",1768576396841,2.03577194,143.35,143.31,9.02166421]
["bitfinex","SOLUSD",1768576399857,24.40771061,143.4,143.32,2.04395464]
["bitfinex","SOLUSD",1768576400044,2.03577194,143.39,143.32,2.04395464]
["bitfinex","SOLUSD",1768576400556,2.03577194,143.39,143.33,2.04395464]
["bitfinex","SOLUSD",1768576401258,2.18533923,143.37,143.32,15.26]
["bitfinex","SOLUSD",1768576401557,2.18533923,143.37,143.32,24.27964143]
["bitfinex","SOLUSD",1768576402357,0.43900001,143.42,143.34,2.04256692]
["bitfinex","SOLUSD",1768576402358,2.18533923,143.39,143.34,2.04256692]
["bitfinex","SOLUSD",1768576403051,2.18533923,143.39,143.33,9.01940742]
["bitfinex","SOLUSD",1768576403359,2.18533923,143.38,143.33,9.01940742]
["bitfinex","SOLUSD",1768576404353,2.18533923,143.38,143.32,24.27984178]
["bitfinex","SOLUSD",1768576405248,9.16017451,143.38,143.32,24.27984178]
["bitfinex","SOLUSD",1768576405454,2.18533923,143.37,143.32,24.27984178]
["bitfinex","SOLUSD",1768576406354,2.18533923,143.36,143.32,24.27984178]
["bitfinex","SOLUSD",1768576407269,2.18533923,143.38,143.33,2.04256692]
["bitfinex","SOLUSD",1768576407639,2.18533923,143.39,143.33,2.04256692]
["bitfinex","SOLUSD",1768576408262,2.18533923,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1768576408434,2.18533923,143.39,143.35,2.04256692]
["bitfinex","SOLUSD",1768576409560,2.12533924,143.39,143.35,2.04256692]
["bitfinex","SOLUSD",1768576409858,2.06533925,143.39,143.35,2.04256692]
["bitfinex","SOLUSD",1768576410372,6.97357775,143.4,143.36,2.21934984]
["bitfinex","SOLUSD",1768576411758,2.0853873,143.39,143.34,2.21934984]
["bitfinex","SOLUSD",1768576413742,2.0853873,143.38,143.34,9.19564129]
["bitfinex","SOLUSD",1768576416139,2.0853873,143.37,143.33,9.19614858]
["bitfinex","SOLUSD",1768576416342,1.96538732,143.37,143.33,9.19614858]
["bitfinex","SOLUSD",1768576419067,1.96538732,143.37,143.33,6.97679874]
["bitfinex","SOLUSD",1768576420779,2.0853873,143.36,143.32,24.45657825]
["bitfinex","SOLUSD",1768576422356,6.975464,143.36,143.32,24.45657825]
["bitfinex","SOLUSD",1768576422568,2.0853873,143.35,143.32,22.23722841]
["bitfinex","SOLUSD",1768576422769,9.0608513,143.36,143.32,24.45657825]
["bitfinex","SOLUSD",1768576423760,2.0853873,143.35,143.32,17.47934984]
["bitfinex","SOLUSD",1768576424674,2.0853873,143.35,143.32,24.4566972]
["bitfinex","SOLUSD",1768576425267,2.0853873,143.36,143.33,2.21934984]
["bitfinex","SOLUSD",1768576426076,2.02538731,143.36,143.33,2.21934984]
["bitfinex","SOLUSD",1768576427168,2.02538731,143.36,143.32,22.23734736]
["bitfinex","SOLUSD",1768576427169,6.97552051,143.36,143.32,24.4566972]
["bitfinex","SOLUSD",1768576427687,17.43253608,143.41,143.32,24.4566972]
["bitfinex","SOLUSD",1768576428057,2.0853873,143.4,143.32,24.4566972]
["bitfinex","SOLUSD",1768576428359,2.0853873,143.4,143.32,17.47934984]
["bitfinex","SOLUSD",1768576430083,24.40895459,143.39,143.32,15.26]
["bitfinex","SOLUSD",1768576430264,2.0853873,143.38,143.32,15.26]
["bitfinex","SOLUSD",1768576430470,2.0853873,143.38,143.3,2.21934984]
["bitfinex","SOLUSD",1768576432268,24.41235962,143.37,143.3,2.21934984]
["bitfinex","SOLUSD",1768576432482,2.13234894,143.36,143.3,2.21934984]
["bitfinex","SOLUSD",1768576433567,2.13234894,143.36,143.28,17.31764546]
["bitfinex","SOLUSD",1768576434465,2.13234894,143.34,143.28,17.31764546]
["bitfinex","SOLUSD",1768576435379,2.13234894,143.34,143.29,2.05764546]
["bitfinex","SOLUSD",1768576437389,2.13234894,143.33,143.29,2.05764546]
["bitfinex","SOLUSD",1768576438885,34.87479946,143.37,143.3,2.05764546]
["bitfinex","SOLUSD",1768576438886,2.13234894,143.37,143.3,2.05764546]
["bitfinex","SOLUSD",1768576439590,2.13234894,143.35,143.31,2.05764546]
["bitfinex","SOLUSD",1768576439809,2.07234895,143.35,143.31,2.05764546]
["bitfinex","SOLUSD",1768576440985,9.04838737,143.35,143.31,2.05764546]
["bitfinex","SOLUSD",1768576441364,8.98838738,143.35,143.31,2.05764546]
["bitfinex","SOLUSD",1768576443060,8.92838739,143.35,143.31,2.05764546]
["bitfinex","SOLUSD",1768576443494,1.95234897,143.35,143.32,2.05764546]
["bitfinex","SOLUSD",1768576443699,6.97559876,143.36,143.32,2.05764546]
["bitfinex","SOLUSD",1768576444090,6.91559877,143.36,143.32,2.05764546]
["bitfinex","SOLUSD",1768576444798,24.40895459,143.39,143.31,2.05764546]
["bitfinex","SOLUSD",1768576445192,2.13234894,143.38,143.31,2.05764546]
["bitfinex","SOLUSD",1768576446496,2.13234894,143.38,143.29,2.05764546]
["bitfinex","SOLUSD",1768576446811,2.13234894,143.36,143.29,2.05764546]
["bitfinex","SOLUSD",1768576448795,2.13234894,143.34,143.27,2.05764546]
["bitfinex","SOLUSD",1768576449399,2.13234894,143.34,143.29,2.05764546]
["bitfinex","SOLUSD",1768576449700,9.10788925,143.36,143.29,2.05764546]
["bitfinex","SOLUSD",1768576449996,2.13234894,143.38,143.31,2.05764546]
["bitfinex","SOLUSD",1768576450889,9.10730883,143.37,143.32,2.05764546]
["bitfinex","SOLUSD",1768576451380,2.13234894,143.36,143.32,2.05764546]
["bitfinex","SOLUSD",1768576452280,2.13234894,143.36,143.32,9.03503069]
["bitfinex","SOLUSD",1768576452893,9.10787837,143.36,143.32,9.03503069]
["bitfinex","SOLUSD",1768576454004,9.10787837,143.36,143.33,2.05764546]
["bitfinex","SOLUSD",1768576454300,2.13234894,143.36,143.33,2.05764546]
["bitfinex","SOLUSD",1768576454510,9.10749422,143.37,143.33,2.05764546]
["bitfinex","SOLUSD",1768576454688,2.13234894,143.36,143.31,9.03552558]
["bitfinex","SOLUSD",1768576454895,2.13234894,143.36,143.3,15.28]
["bitfinex","SOLUSD",1768576455586,2.13234894,143.36,143.29,2.05764546]
["bitfinex","SOLUSD",1768576456102,2.13234894,143.34,143.27,9.03728925]
["bitfinex","SOLUSD",1768576456400,2.13234894,143.34,143.26,2.05764546]
["bitfinex","SOLUSD",1768576457719,2.13234894,143.3,143.25,24.49833565]
["bitfinex","SOLUSD",1768576457881,2.13234894,143.29,143.25,17.51764546]
["bitfinex","SOLUSD",1768576458206,9.11138036,143.29,143.25,17.51764546]
["bitfinex","SOLUSD",1768576459101,9.11138036,143.29,143.25,2.25764546]
["bitfinex","SOLUSD",1768576459303,2.13234894,143.28,143.25,2.25764546]
["bitfinex","SOLUSD",1768576461403,9.11169585,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768576462403,2.13234894,143.28,143.25,2.27335481]
["bitfinex","SOLUSD",1768576465098,9.17036765,143.29,143.25,4.89125939]
["bitfinex","SOLUSD",1768576465406,2.19131198,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576466700,2.19131198,143.3,143.27,2.07335481]
["bitfinex","SOLUSD",1768576466891,2.19131198,143.3,143.27,4.69125939]
["bitfinex","SOLUSD",1768576467092,2.19131198,143.3,143.26,4.69125939]
["bitfinex","SOLUSD",1768576467611,9.16890168,143.32,143.27,2.07335481]
["bitfinex","SOLUSD",1768576467801,9.16890168,143.32,143.28,2.07335481]
["bitfinex","SOLUSD",1768576468486,9.16890168,143.32,143.29,2.61790458]
["bitfinex","SOLUSD",1768576468788,9.16890168,143.32,143.29,4.69155116]
["bitfinex","SOLUSD",1768576469509,6.9775897,143.32,143.29,4.69155116]
["bitfinex","SOLUSD",1768576469716,9.03458172,143.33,143.3,4.69155116]
["bitfinex","SOLUSD",1768576470209,9.03458172,143.33,143.29,2.07364658]
["bitfinex","SOLUSD",1768576470512,9.03458172,143.33,143.3,2.61790458]
["bitfinex","SOLUSD",1768576471014,2.05756448,143.32,143.28,6.97927979]
["bitfinex","SOLUSD",1768576471195,2.05756448,143.32,143.28,9.59718437]
["bitfinex","SOLUSD",1768576471514,2.05756448,143.32,143.28,11.67083095]
["bitfinex","SOLUSD",1768576471712,2.05756448,143.32,143.28,9.05292637]
["bitfinex","SOLUSD",1768576471901,9.03497887,143.32,143.28,4.69155116]
["bitfinex","SOLUSD",1768576473703,6.97741439,143.32,143.28,4.69155116]
["bitfinex","SOLUSD",1768576474015,9.03567535,143.31,143.27,2.07364658]
["bitfinex","SOLUSD",1768576474222,9.03567535,143.31,143.27,4.69155116]
["bitfinex","SOLUSD",1768576475089,2.05756448,143.29,143.25,0.2]
["bitfinex","SOLUSD",1768576475291,2.61790458,143.29,143.25,0.2]
["bitfinex","SOLUSD",1768576475727,2.61790458,143.3,143.25,0.2]
["bitfinex","SOLUSD",1768576475899,2.61790458,143.3,143.25,2.27364658]
["bitfinex","SOLUSD",1768576476219,6.97885407,143.29,143.25,4.89155116]
["bitfinex","SOLUSD",1768576476410,6.97885407,143.29,143.25,2.27364658]
["bitfinex","SOLUSD",1768576476716,6.97885407,143.29,143.25,4.89155116]
["bitfinex","SOLUSD",1768576477422,9.03603243,143.3,143.27,2.61790458]
["bitfinex","SOLUSD",1768576478222,6.97824133,143.31,143.28,2.07364658]
["bitfinex","SOLUSD",1768576478525,6.97824133,143.31,143.28,4.69155116]
["bitfinex","SOLUSD",1768576479720,6.97824133,143.31,143.28,2.61790458]
["bitfinex","SOLUSD",1768576479904,6.97824133,143.31,143.29,4.69155116]
["bitfinex","SOLUSD",1768576480111,6.9774402,143.32,143.29,4.69155116]
["bitfinex","SOLUSD",1768576480913,2.05756448,143.31,143.28,2.61790458]
["bitfinex","SOLUSD",1768576481301,9.03500468,143.32,143.28,4.69155116]
["bitfinex","SOLUSD",1768576482313,9.03500468,143.32,143.29,2.61790458]
["bitfinex","SOLUSD",1768576482598,9.03500468,143.32,143.28,4.69155116]
["bitfinex","SOLUSD",1768576483202,2.05756448,143.34,143.3,4.69155116]
["bitfinex","SOLUSD",1768576484322,6.97690643,143.33,143.3,4.69155116]
["bitfinex","SOLUSD",1768576484525,6.97690643,143.33,143.3,2.07364658]
["bitfinex","SOLUSD",1768576484699,6.97690643,143.33,143.3,4.69155116]
["bitfinex","SOLUSD",1768576485094,6.97690643,143.33,143.3,2.07364658]
["bitfinex","SOLUSD",1768576485315,6.97690643,143.33,143.3,4.69155116]
["bitfinex","SOLUSD",1768576486227,2.05756448,143.33,143.3,4.69155116]
["bitfinex","SOLUSD",1768576487512,2.05756448,143.34,143.3,4.69155116]
["bitfinex","SOLUSD",1768576488027,2.05756448,143.34,143.3,2.61790458]
["bitfinex","SOLUSD",1768576488402,6.97690643,143.33,143.3,4.69155116]
["bitfinex","SOLUSD",1768576488804,2.05756448,143.36,143.32,4.69155116]
["bitfinex","SOLUSD",1768576488998,2.05756448,143.36,143.32,2.61790458]
["bitfinex","SOLUSD",1768576490610,9.03343246,143.36,143.32,2.61790458]
["bitfinex","SOLUSD",1768576490813,9.03343246,143.36,143.31,2.07364658]
["bitfinex","SOLUSD",1768576491007,9.03343246,143.36,143.32,2.61790458]
["bitfinex","SOLUSD",1768576492339,9.03343246,143.36,143.31,2.07364658]
["bitfinex","SOLUSD",1768576492621,9.03343246,143.36,143.32,2.61790458]
["bitfinex","SOLUSD",1768576494537,9.08934551,143.35,143.32,2.61790458]
["bitfinex","SOLUSD",1768576495028,6.97557522,143.36,143.34,2.61790458]
["bitfinex","SOLUSD",1768576495326,6.97557522,143.36,143.33,4.87693141]
["bitfinex","SOLUSD",1768576496098,9.08871078,143.36,143.33,4.87693141]
["bitfinex","SOLUSD",1768576499727,2.11313556,143.37,143.34,2.61790458]
["bitfinex","SOLUSD",1768576499920,2.11313556,143.38,143.34,2.25902683]
["bitfinex","SOLUSD",1768576500126,2.11313556,143.38,143.34,4.87693141]
["bitfinex","SOLUSD",1768576500628,2.11313556,143.38,143.33,4.87693141]
["bitfinex","SOLUSD",1768576501408,2.11313556,143.38,143.33,4.87394485]
["bitfinex","SOLUSD",1768576501732,9.08858198,143.36,143.33,2.25902683]
["bitfinex","SOLUSD",1768576502033,9.08858198,143.36,143.33,4.87394485]
["bitfinex","SOLUSD",1768576502339,9.08858198,143.36,143.33,2.61491802]
["bitfinex","SOLUSD",1768576502834,2.11313556,143.35,143.32,2.61491802]
["bitfinex","SOLUSD",1768576503603,6.9761956,143.35,143.34,4.87394485]
["bitfinex","SOLUSD",1768576503804,9.08766509,143.38,143.35,2.25902683]
["bitfinex","SOLUSD",1768576504034,6.97452953,143.38,143.36,2.25902683]
["bitfinex","SOLUSD",1768576504235,6.97452953,143.38,143.36,4.87394485]
["bitfinex","SOLUSD",1768576504741,19.54694417,143.4,143.37,2.61491802]
["bitfinex","SOLUSD",1768576505611,19.54694417,143.4,143.36,2.25902683]
["bitfinex","SOLUSD",1768576505925,6.97420497,143.39,143.36,2.25902683]
["bitfinex","SOLUSD",1768576506113,6.97420497,143.39,143.37,2.61491802]
["bitfinex","SOLUSD",1768576506310,6.97420497,143.39,143.36,2.25902683]
["bitfinex","SOLUSD",1768576506543,2.11313556,143.38,143.34,2.61491802]
["bitfinex","SOLUSD",1768576506836,2.11313556,143.36,143.32,4.87394485]
["bitfinex","SOLUSD",1768576508322,6.97593303,143.35,143.32,4.87394485]
["bitfinex","SOLUSD",1768576508638,6.97593303,143.35,143.33,2.25902683]
["bitfinex","SOLUSD",1768576509218,6.97593303,143.35,143.33,4.87394485]
["bitfinex","SOLUSD",1768576509727,6.97544642,143.36,143.33,4.87394485]
["bitfinex","SOLUSD",1768576509938,2.11313556,143.35,143.32,2.61491802]
["bitfinex","SOLUSD",1768576510926,26.52719805,143.36,143.32,4.87394485]
["bitfinex","SOLUSD",1768576511249,6.97544642,143.36,143.33,4.87394485]
["bitfinex","SOLUSD",1768576511420,9.08858198,143.36,143.33,4.87394485]
["bitfinex","SOLUSD",1768576512035,26.52423319,143.38,143.34,4.87394485]
["bitfinex","SOLUSD",1768576512252,2.11313556,143.36,143.31,24.51686869]
["bitfinex","SOLUSD",1768576512543,2.11313556,143.36,143.32,2.61491802]
["bitfinex","SOLUSD",1768576513043,2.11313556,143.36,143.32,4.87394485]
["bitfinex","SOLUSD",1768576513240,2.11313556,143.36,143.33,4.87394485]
["bitfinex","SOLUSD",1768576513956,6.97556891,143.36,143.33,4.87394485]
["bitfinex","SOLUSD",1768576514118,6.97556891,143.36,143.34,2.61491802]
["bitfinex","SOLUSD",1768576515038,19.54743602,143.4,143.35,4.87394485]
["bitfinex","SOLUSD",1768576515344,26.52209015,143.39,143.35,4.87394485]
["bitfinex","SOLUSD",1768576515943,2.11313556,143.38,143.33,2.25902683]
["bitfinex","SOLUSD",1768576516145,2.11313556,143.36,143.31,2.25902683]
["bitfinex","SOLUSD",1768576516327,2.11313556,143.36,143.32,4.87394485]
["bitfinex","SOLUSD",1768576517562,9.08712258,143.39,143.35,4.87394485]
["bitfinex","SOLUSD",1768576517922,9.08712258,143.39,143.35,2.25902683]
["bitfinex","SOLUSD",1768576518138,9.08712258,143.39,143.35,4.87394485]
["bitfinex","SOLUSD",1768576519338,9.08712258,143.39,143.35,2.25902683]
["bitfinex","SOLUSD",1768576519854,9.08712258,143.39,143.35,4.87394485]
["bitfinex","SOLUSD",1768576520959,9.08712258,143.39,143.35,2.25902683]
["bitfinex","SOLUSD",1768576521144,2.11313556,143.38,143.34,2.61491802]
["bitfinex","SOLUSD",1768576521446,9.17844773,143.39,143.35,4.83411676]
["bitfinex","SOLUSD",1768576521650,9.17844773,143.39,143.35,2.21919874]
["bitfinex","SOLUSD",1768576521852,9.17844773,143.39,143.35,4.83411676]
["bitfinex","SOLUSD",1768576522153,9.17844773,143.39,143.35,2.21919874]
["bitfinex","SOLUSD",1768576522338,9.17844773,143.39,143.35,4.83411676]
["bitfinex","SOLUSD",1768576523752,9.17844773,143.39,143.35,2.21919874]
["bitfinex","SOLUSD",1768576524042,2.20446071,143.38,143.34,4.83411676]
["bitfinex","SOLUSD",1768576524441,2.20446071,143.38,143.34,2.21919874]
["bitfinex","SOLUSD",1768576525118,9.17921625,143.38,143.35,2.21919874]
["bitfinex","SOLUSD",1768576525318,9.17921625,143.38,143.34,4.83411676]
["bitfinex","SOLUSD",1768576526550,2.20446071,143.37,143.34,4.83411676]
["bitfinex","SOLUSD",1768576526844,2.20446071,143.37,143.34,2.21919874]
["bitfinex","SOLUSD",1768576527849,9.17978864,143.37,143.34,2.21919874]
["bitfinex","SOLUSD",1768576528038,6.97532793,143.37,143.35,2.21919874]
["bitfinex","SOLUSD",1768576528550,6.97532793,143.37,143.34,2.21919874]
["bitfinex","SOLUSD",1768576528743,9.05469458,143.37,143.33,2.13762534]
["bitfinex","SOLUSD",1768576528943,2.07936665,143.36,143.33,2.13762534]
["bitfinex","SOLUSD",1768576529142,2.07936665,143.36,143.31,4.75254336]
["bitfinex","SOLUSD",1768576529340,2.07936665,143.35,143.31,2.13762534]
["bitfinex","SOLUSD",1768576530049,6.9764197,143.34,143.31,2.13762534]
["bitfinex","SOLUSD",1768576531846,6.9764197,143.34,143.32,2.13762534]
["bitfinex","SOLUSD",1768576532037,2.07936665,143.35,143.31,4.75254336]
["bitfinex","SOLUSD",1768576532553,2.07936665,143.35,143.3,4.75254336]
["bitfinex","SOLUSD",1768576533247,2.07936665,143.32,143.28,2.13762534]
["bitfinex","SOLUSD",1768576534050,9.05697074,143.32,143.28,2.13762534]
["bitfinex","SOLUSD",1768576535253,2.07936665,143.31,143.26,9.59506253]
["bitfinex","SOLUSD",1768576535441,2.07936665,143.31,143.27,2.13762534]
["bitfinex","SOLUSD",1768576536456,9.0577198,143.31,143.27,2.13762534]
["bitfinex","SOLUSD",1768576537650,6.97749343,143.32,143.28,2.61491802]
["bitfinex","SOLUSD",1768576537963,9.05686008,143.32,143.28,4.75254336]
["bitfinex","SOLUSD",1768576538849,9.05686008,143.32,143.28,2.13762534]
["bitfinex","SOLUSD",1768576539051,9.05686008,143.32,143.28,4.75254336]
["bitfinex","SOLUSD",1768576540339,9.05686008,143.32,143.28,2.13762534]
["bitfinex","SOLUSD",1768576541484,6.97749343,143.32,143.29,2.13762534]
["bitfinex","SOLUSD",1768576542548,2.07936665,143.31,143.27,2.13762534]
["bitfinex","SOLUSD",1768576542750,11.67252654,143.31,143.27,2.13762534]
["bitfinex","SOLUSD",1768576542974,9.05760852,143.31,143.27,2.13762534]
["bitfinex","SOLUSD",1768576544465,6.97757753,143.32,143.28,2.13762534]
["bitfinex","SOLUSD",1768576544650,11.6718622,143.32,143.28,2.13762534]
["bitfinex","SOLUSD",1768576544870,2.07936665,143.31,143.28,2.13762534]
["bitfinex","SOLUSD",1768576545376,4.69428467,143.31,143.26,2.13762534]
["bitfinex","SOLUSD",1768576545544,2.61491802,143.3,143.26,2.13762534]
["bitfinex","SOLUSD",1768576545746,2.07936665,143.29,143.26,2.13762534]
["bitfinex","SOLUSD",1768576545967,4.69428467,143.29,143.25,2.33762534]
["bitfinex","SOLUSD",1768576546263,4.69428467,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768576547170,11.67378003,143.28,143.25,2.33762534]
["bitfinex","SOLUSD",1768576547375,4.69428467,143.28,143.25,2.33762534]
["bitfinex","SOLUSD",1768576548168,2.07936665,143.28,143.25,2.33762534]
["bitfinex","SOLUSD",1768576548471,9.05873105,143.28,143.25,2.33762534]
["bitfinex","SOLUSD",1768576553053,2.61491802,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576553380,11.67364907,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768576554872,11.67364907,143.28,143.25,2.31384362]
["bitfinex","SOLUSD",1768576556282,4.72832472,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576556454,4.72832472,143.26,143.25,0.2]
["bitfinex","SOLUSD",1768576557059,2.61491802,143.26,143.25,0.2]
["bitfinex","SOLUSD",1768576557273,2.1134067,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576557469,4.72832472,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576558178,2.61491802,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576558778,9.0927711,143.28,143.25,0.2]
["bitfinex","SOLUSD",1768576559073,2.61491802,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576560086,9.09342515,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576560376,11.70834317,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576560757,9.59493647,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576560975,6.98001845,143.27,143.25,2.31384362]
["bitfinex","SOLUSD",1768576561489,9.59900343,143.27,143.25,0.2]
["bitfinex","SOLUSD",1768576562282,2.1134067,143.26,143.25,0.2]
["bitfinex","SOLUSD",1768576562583,2.1134067,143.25,143.23,0.2]
["bitfinex","SOLUSD",1768576562882,4.73239168,143.25,143.23,0.2]
["bitfinex","SOLUSD",1768576563560,2.61898498,143.25,143.23,0.2]
["bitfinex","SOLUSD",1768576564691,11.71368182,143.24,143.22,0.2]
["bitfinex","SOLUSD",1768576564917,4.73239168,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768576565060,2.61898498,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768576565260,9.09469684,143.24,143.21,2.31384362]
["bitfinex","SOLUSD",1768576565578,11.71368182,143.24,143.21,2.31384362]
["bitfinex","SOLUSD",1768576566181,2.61898498,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768576566386,9.09469684,143.24,143.21,0.2]
["bitfinex","SOLUSD",1768576566684,2.61898498,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768576566865,9.60097199,143.23,143.21,2.31384362]
["bitfinex","SOLUSD",1768576567458,2.61898498,143.22,143.21,0.2]
["bitfinex","SOLUSD",1768576567882,9.60097199,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768576569765,11.71389827,143.24,143.21,2.31384362]
["bitfinex","SOLUSD",1768576569965,11.71389827,143.24,143.21,0.2]
["bitfinex","SOLUSD",1768576570260,2.61898498,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768576570688,2.61898498,143.22,143.21,0.2]
["bitfinex","SOLUSD",1768576570900,9.60121118,143.23,143.21,0.2]
["bitfinex","SOLUSD",1768576571263,2.1134067,143.21,143.17,2.31384362]
["bitfinex","SOLUSD",1768576571465,2.61898498,143.2,143.17,2.31384362]
["bitfinex","SOLUSD",1768576572677,9.60261709,143.2,143.17,2.31384362]
["bitfinex","SOLUSD",1768576572861,6.98363211,143.2,143.17,2.31384362]
["bitfinex","SOLUSD",1768576573065,9.60261709,143.2,143.17,2.31384362]
["bitfinex","SOLUSD",1768576574400,11.71525503,143.21,143.17,2.31384362]
["bitfinex","SOLUSD",1768576574695,4.73239168,143.2,143.17,0.2]
["bitfinex","SOLUSD",1768576574985,11.71589498,143.2,143.17,0.2]
["bitfinex","SOLUSD",1768576575297,2.61898498,143.19,143.17,1e-08]
["bitfinex","SOLUSD",1768576575477,4.73239168,143.18,143.14,0.2]
["bitfinex","SOLUSD",1768576575674,4.73239168,143.17,143.14,0.2]
["bitfinex","SOLUSD",1768576575875,2.61898498,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768576576898,9.60443695,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768576577096,2.1134067,143.14,143.12,0.2]
["bitfinex","SOLUSD",1768576577293,4.73239168,143.14,143.12,0.2]
["bitfinex","SOLUSD",1768576577595,2.61898498,143.14,143.12,0.2]
["bitfinex","SOLUSD",1768576578688,2.61898498,143.13,143.12,0.2]
["bitfinex","SOLUSD",1768576579273,9.60564046,143.13,143.1,2.31384362]
["bitfinex","SOLUSD",1768576579478,9.60564046,143.13,143.1,1e-08]
["bitfinex","SOLUSD",1768576579479,2.61898498,143.12,143.1,1e-08]
["bitfinex","SOLUSD",1768576580002,11.71904716,143.13,143.1,2.11384363]
["bitfinex","SOLUSD",1768576580721,6.98637725,143.14,143.1,2.11384363]
["bitfinex","SOLUSD",1768576580991,11.71876893,143.14,143.1,2.11384363]
["bitfinex","SOLUSD",1768576581199,9.09978395,143.14,143.1,2.11384363]
["bitfinex","SOLUSD",1768576581801,11.71876893,143.14,143.1,2.11384363]
["bitfinex","SOLUSD",1768576582599,9.09978395,143.14,143.1,4.73282861]
["bitfinex","SOLUSD",1768576583590,9.6048699,143.15,143.11,2.18774365]
["bitfinex","SOLUSD",1768576584098,2.15618273,143.18,143.13,2.18774365]
["bitfinex","SOLUSD",1768576584403,21.16563662,143.19,143.16,2.18774365]
["bitfinex","SOLUSD",1768576584404,6.98388068,143.19,143.16,2.18774365]
["bitfinex","SOLUSD",1768576585101,6.98226504,143.22,143.18,2.18774365]
["bitfinex","SOLUSD",1768576585408,6.98226504,143.22,143.19,2.18774365]
["bitfinex","SOLUSD",1768576585898,9.13844777,143.22,143.18,4.80672863]
["bitfinex","SOLUSD",1768576587585,9.13933733,143.21,143.17,4.80672863]
["bitfinex","SOLUSD",1768576588306,6.9831546,143.21,143.18,2.18774365]
["bitfinex","SOLUSD",1768576589183,2.24741912,143.2,143.16,2.16956198]
["bitfinex","SOLUSD",1768576589499,2.24741912,143.19,143.15,17.89898498]
["bitfinex","SOLUSD",1768576589691,9.23163479,143.18,143.14,2.16956198]
["bitfinex","SOLUSD",1768576589896,2.24741912,143.17,143.13,2.16956198]
["bitfinex","SOLUSD",1768576590106,2.24741912,143.17,143.13,4.78854696]
["bitfinex","SOLUSD",1768576590493,2.24741912,143.17,143.13,2.16956198]
["bitfinex","SOLUSD",1768576591224,6.98421567,143.18,143.15,2.16956198]
["bitfinex","SOLUSD",1768576591520,2.24741912,143.17,143.11,2.16956198]
["bitfinex","SOLUSD",1768576591722,6.98519139,143.16,143.13,2.16956198]
["bitfinex","SOLUSD",1768576593505,58.15446828,143.22,143.15,2.16956198]
["bitfinex","SOLUSD",1768576593506,19.70615848,143.2,143.15,2.16956198]
["bitfinex","SOLUSD",1768576593706,11.04526232,143.23,143.17,2.16956198]
["bitfinex","SOLUSD",1768576593707,6.9827526,143.21,143.17,2.16956198]
["bitfinex","SOLUSD",1768576594089,24.4396341,143.21,143.17,2.16956198]
["bitfinex","SOLUSD",1768576594295,27.05861908,143.21,143.17,2.16956198]
["bitfinex","SOLUSD",1768576594621,24.4396341,143.21,143.18,2.16956198]
["bitfinex","SOLUSD",1768576594797,6.9827526,143.21,143.18,2.16956198]
["bitfinex","SOLUSD",1768576595117,6.9827526,143.21,143.18,4.78854696]
["bitfinex","SOLUSD",1768576597102,9.23017172,143.21,143.16,4.78854696]
["bitfinex","SOLUSD",1768576597417,6.9827526,143.21,143.17,2.16956198]
["bitfinex","SOLUSD",1768576597629,6.9827526,143.21,143.18,2.16956198]
["bitfinex","SOLUSD",1768576598831,6.9827526,143.21,143.12,15.28]
["bitfinex","SOLUSD",1768576598832,2.24741912,143.2,143.16,2.16956198]
["bitfinex","SOLUSD",1768576600329,9.23100144,143.2,143.16,2.16956198]
["bitfinex","SOLUSD",1768576605037,2.24741912,143.19,143.15,4.78854696]
["bitfinex","SOLUSD",1768576606124,6.98421567,143.18,143.16,2.16956198]
["bitfinex","SOLUSD",1768576607415,6.98372791,143.19,143.16,2.16956198]
["bitfinex","SOLUSD",1768576609326,6.98372791,143.19,143.17,2.16956198]
["bitfinex","SOLUSD",1768576610522,6.98327569,143.2,143.18,2.16956198]
["bitfinex","SOLUSD",1768576611345,6.98327569,143.2,143.14,22.26598692]
["bitfinex","SOLUSD",1768576611346,2.18482714,143.2,143.14,22.26598692]
["bitfinex","SOLUSD",1768576611726,2.18482714,143.2,143.15,2.61898498]
["bitfinex","SOLUSD",1768576612414,6.98372791,143.19,143.15,2.61898498]
["bitfinex","SOLUSD",1768576613315,6.98372791,143.19,143.16,2.1252861]
["bitfinex","SOLUSD",1768576614440,6.98372791,143.19,143.16,4.74427108]
["bitfinex","SOLUSD",1768576614640,2.18482714,143.22,143.18,2.1252861]
["bitfinex","SOLUSD",1768576615131,6.98298188,143.21,143.18,2.1252861]
["bitfinex","SOLUSD",1768576617839,2.18482714,143.21,143.18,2.1252861]
["bitfinex","SOLUSD",1768576620649,6.98324022,143.2,143.18,4.74427108]
["bitfinex","SOLUSD",1768576621846,2.18482714,143.19,143.15,2.1252861]
["bitfinex","SOLUSD",1768576622150,2.18482714,143.19,143.15,17.4052861]
["bitfinex","SOLUSD",1768576622645,2.18482714,143.17,143.12,2.61898498]
["bitfinex","SOLUSD",1768576623026,2.18482714,143.16,143.12,2.61898498]
["bitfinex","SOLUSD",1768576623342,2.18482714,143.16,143.12,2.62235311]
["bitfinex","SOLUSD",1768576623646,2.18482714,143.16,143.1,1e-08]
["bitfinex","SOLUSD",1768576623844,2.18482714,143.16,143.12,2.62235311]
["bitfinex","SOLUSD",1768576624049,6.98567935,143.15,143.12,2.62235311]
["bitfinex","SOLUSD",1768576624743,6.98567935,143.15,143.11,4.74763921]
["bitfinex","SOLUSD",1768576624947,9.17050649,143.15,143.11,4.74763921]
["bitfinex","SOLUSD",1768576625445,26.63470488,143.15,143.11,2.1252861]
["bitfinex","SOLUSD",1768576625626,2.18482714,143.14,143.11,4.74763921]
["bitfinex","SOLUSD",1768576625829,2.18482714,143.14,143.1,2.12528611]
["bitfinex","SOLUSD",1768576626038,6.98665548,143.13,143.11,2.62235311]
["bitfinex","SOLUSD",1768576626230,6.92665547,143.13,143.11,4.74763921]
["bitfinex","SOLUSD",1768576627039,6.92665547,143.13,143.11,2.1252861]
["bitfinex","SOLUSD",1768576627253,6.92665547,143.13,143.11,4.74763921]
["bitfinex","SOLUSD",1768576627752,6.86665548,143.13,143.11,4.74763921]
["bitfinex","SOLUSD",1768576628253,6.98584437,143.15,143.12,4.74763921]
["bitfinex","SOLUSD",1768576628449,6.98584437,143.15,143.13,2.1252861]
["bitfinex","SOLUSD",1768576628650,6.98584437,143.15,143.12,4.74763921]
["bitfinex","SOLUSD",1768576630255,0.43900001,143.24,143.15,2.1252861]
["bitfinex","SOLUSD",1768576630435,2.62235311,143.22,143.12,2.1252861]
["bitfinex","SOLUSD",1768576630634,2.62235311,143.18,143.13,2.1252861]
["bitfinex","SOLUSD",1768576631269,2.62235311,143.16,143.11,2.1252861]
["bitfinex","SOLUSD",1768576631858,2.62235311,143.15,143.1,2.12528611]
["bitfinex","SOLUSD",1768576632248,2.18482714,143.12,143.1,1e-08]
["bitfinex","SOLUSD",1768576632555,26.63812134,143.13,143.1,1e-08]
["bitfinex","SOLUSD",1768576632959,26.63812134,143.13,143.1,2.12528611]
["bitfinex","SOLUSD",1768576633654,26.63812134,143.13,143.1,1e-08]
["bitfinex","SOLUSD",1768576634063,2.18482714,143.12,143.1,1e-08]
["bitfinex","SOLUSD",1768576634247,9.17227871,143.12,143.1,1e-08]
["bitfinex","SOLUSD",1768576634644,2.18482714,143.11,143.1,1e-08]
["bitfinex","SOLUSD",1768576634849,6.98745157,143.12,143.1,1e-08]
["bitfinex","SOLUSD",1768576635037,9.17227871,143.12,143.1,1e-08]
["bitfinex","SOLUSD",1768576641044,2.18482714,143.11,143.07,2.1252861]
["bitfinex","SOLUSD",1768576641449,15.3,143.1,143.07,2.1252861]
["bitfinex","SOLUSD",1768576641757,17.46646604,143.1,143.07,2.1252861]
["bitfinex","SOLUSD",1768576641950,15.3,143.1,143.07,2.1252861]
["bitfinex","SOLUSD",1768576642149,15.3,143.1,143.07,4.74763921]
["bitfinex","SOLUSD",1768576642360,15.3,143.1,143.03,34.95382335]
["bitfinex","SOLUSD",1768576642361,2.16646604,143.09,143.03,17.47564371]
["bitfinex","SOLUSD",1768576642666,9.15525702,143.09,143.05,2.62235311]
["bitfinex","SOLUSD",1768576643463,2.16646604,143.08,143.03,24.46682993]
["bitfinex","SOLUSD",1768576643671,6.98879098,143.09,143.03,24.46682993]
["bitfinex","SOLUSD",1768576643870,6.98879098,143.09,143.05,2.62235311]
["bitfinex","SOLUSD",1768576644367,9.15525702,143.09,143.05,4.93354921]
["bitfinex","SOLUSD",1768576644951,9.15525702,143.09,143.05,2.3111961]
["bitfinex","SOLUSD",1768576645670,29.24913155,143.09,143.05,2.3111961]
["bitfinex","SOLUSD",1768576645862,24.4603124,143.09,143.05,2.3111961]
["bitfinex","SOLUSD",1768576646055,2.16646604,143.08,143.05,2.3111961]
["bitfinex","SOLUSD",1768576646460,26.62677844,143.09,143.05,4.93354921]
["bitfinex","SOLUSD",1768576647063,26.62677844,143.09,143.06,2.3111961]
["bitfinex","SOLUSD",1768576647371,26.62677844,143.09,143.05,4.93354921]
["bitfinex","SOLUSD",1768576647567,26.62677844,143.09,143.05,2.3111961]
["bitfinex","SOLUSD",1768576647875,2.16646604,143.08,143.03,22.40919292]
["bitfinex","SOLUSD",1768576648061,2.16646604,143.08,143.04,4.93354921]
["bitfinex","SOLUSD",1768576648247,2.16646604,143.08,143.04,2.3111961]
["bitfinex","SOLUSD",1768576648451,2.32144112,143.06,143.03,17.47564371]
["bitfinex","SOLUSD",1768576648658,2.32144112,143.06,143.03,19.60809655]
["bitfinex","SOLUSD",1768576648859,15.3,143.07,143.03,19.60809655]
["bitfinex","SOLUSD",1768576649069,17.62144112,143.07,143.03,19.60809655]
["bitfinex","SOLUSD",1768576649277,2.32144112,143.06,143.03,19.60809655]
["bitfinex","SOLUSD",1768576649852,9.31190122,143.06,143.03,19.60809655]
["bitfinex","SOLUSD",1768576650265,9.31190122,143.06,143.03,22.23044966]
["bitfinex","SOLUSD",1768576651066,9.31190122,143.06,143.03,20.09799682]
["bitfinex","SOLUSD",1768576651462,9.31190122,143.06,143.03,17.47564371]
["bitfinex","SOLUSD",1768576652363,2.32144112,143.05,143.03,17.47564371]
["bitfinex","SOLUSD",1768576652678,6.9904601,143.06,142.99,2.13245284]
["bitfinex","SOLUSD",1768576652679,2.32144112,143.03,142.99,2.13245284]
["bitfinex","SOLUSD",1768576654078,9.3134702,143.02,142.99,2.13245284]
["bitfinex","SOLUSD",1768576654786,9.31319657,143.03,142.99,4.75480595]
["bitfinex","SOLUSD",1768576654985,9.31319657,143.03,142.99,2.13245284]
["bitfinex","SOLUSD",1768576655294,9.31319657,143.03,142.99,4.75480595]
["bitfinex","SOLUSD",1768576657097,22.29124435,143.04,143.01,2.13245284]
["bitfinex","SOLUSD",1768576657300,15.3,143.06,143.03,2.13245284]
["bitfinex","SOLUSD",1768576657665,15.3,143.06,143.02,4.75480595]
["bitfinex","SOLUSD",1768576658274,6.99056274,143.05,143.02,4.75480595]
["bitfinex","SOLUSD",1768576659778,15.3,143.06,143.03,4.75480595]
["bitfinex","SOLUSD",1768576661591,6.98985237,143.07,143.04,2.13245284]
["bitfinex","SOLUSD",1768576661791,22.28985237,143.07,143.04,2.13245284]
["bitfinex","SOLUSD",1768576662302,22.28985237,143.07,143.04,4.75480595]
["bitfinex","SOLUSD",1768576663198,22.28985237,143.07,143.04,2.13245284]
["bitfinex","SOLUSD",1768576663395,22.28985237,143.07,143.04,4.75480595]
["bitfinex","SOLUSD",1768576663578,2.32144112,143.08,143.04,4.75480595]
["bitfinex","SOLUSD",1768576663579,2.32144112,143.08,143.05,4.75480595]
["bitfinex","SOLUSD",1768576663895,24.60986894,143.1,143.07,2.13245284]
["bitfinex","SOLUSD",1768576664203,24.60986894,143.1,143.06,2.13245284]
["bitfinex","SOLUSD",1768576664385,24.60986894,143.1,143.06,4.75480595]
["bitfinex","SOLUSD",1768576664879,24.60986894,143.1,143.06,2.13245284]
["bitfinex","SOLUSD",1768576665278,2.32144112,143.09,143.05,2.62235311]
["bitfinex","SOLUSD",1768576665480,2.62235311,143.09,143.04,2.62235311]
["bitfinex","SOLUSD",1768576665804,2.32144112,143.08,143.03,4.75480595]
["bitfinex","SOLUSD",1768576666099,17.62144112,143.07,143.03,4.75480595]
["bitfinex","SOLUSD",1768576666276,24.61140748,143.07,143.03,4.75480595]
["bitfinex","SOLUSD",1768576666478,2.32144112,143.06,143.02,2.62235311]
["bitfinex","SOLUSD",1768576666688,2.32144112,143.06,143.02,2.13245284]
["bitfinex","SOLUSD",1768576666904,2.32144112,143.06,143.02,2.62235311]
["bitfinex","SOLUSD",1768576668491,6.99056274,143.05,143.02,2.62235311]
["bitfinex","SOLUSD",1768576669305,6.99056274,143.05,143.01,9.12492755]
["bitfinex","SOLUSD",1768576669505,9.31200386,143.05,143.02,2.62235311]
["bitfinex","SOLUSD",1768576670312,9.31200386,143.05,143.01,2.13245284]
["bitfinex","SOLUSD",1768576670494,9.31200386,143.05,143.02,2.62235311]
["bitfinex","SOLUSD",1768576671696,9.31200386,143.05,143.02,4.94606601]
["bitfinex","SOLUSD",1768576673314,9.31200386,143.05,143.03,2.62235311]
["bitfinex","SOLUSD",1768576673492,24.54045621,143.07,143.03,4.94606601]
["bitfinex","SOLUSD",1768576673696,15.3,143.07,143.05,2.3237129]
["bitfinex","SOLUSD",1768576673903,9.24004316,143.08,143.05,2.62235311]
["bitfinex","SOLUSD",1768576674294,9.24004316,143.08,143.04,4.94606601]
["bitfinex","SOLUSD",1768576674499,2.25072993,143.07,143.03,2.62235311]
["bitfinex","SOLUSD",1768576675013,2.25072993,143.07,143.03,4.94606601]
["bitfinex","SOLUSD",1768576675216,2.25072993,143.07,143.03,2.62235311]
["bitfinex","SOLUSD",1768576675513,24.54080402,143.06,143.03,2.62235311]
["bitfinex","SOLUSD",1768576675714,24.54080402,143.06,143.02,2.62235311]
["bitfinex","SOLUSD",1768576676211,2.25072993,143.05,143.01,4.94606601]
["bitfinex","SOLUSD",1768576676414,2.25072993,143.05,143.01,2.3237129]
["bitfinex","SOLUSD",1768576676617,2.25072993,143.05,143.01,4.94606601]
["bitfinex","SOLUSD",1768576677617,6.99105145,143.04,143.01,2.3237129]
["bitfinex","SOLUSD",1768576677822,6.99105145,143.04,143.01,4.94606601]
["bitfinex","SOLUSD",1768576678919,6.99105145,143.04,143.01,2.3237129]
["bitfinex","SOLUSD",1768576679126,6.99105145,143.04,143.01,4.94606601]
["bitfinex","SOLUSD",1768576679419,9.24152395,143.05,143.02,2.62235311]
["bitfinex","SOLUSD",1768576679712,9.24152395,143.05,143.02,4.94606601]
["bitfinex","SOLUSD",1768576680096,6.99079402,143.05,143.03,4.94606601]
["bitfinex","SOLUSD",1768576680294,19.72418478,143.08,143.04,4.94606601]
["bitfinex","SOLUSD",1768576680498,35.02418478,143.08,143.04,4.94606601]
["bitfinex","SOLUSD",1768576680712,2.25072993,143.06,143.01,2.3237129]
["bitfinex","SOLUSD",1768576680917,2.25072993,143.04,142.99,2.3237129]
["bitfinex","SOLUSD",1768576681224,6.99154023,143.03,142.99,2.62235311]
["bitfinex","SOLUSD",1768576681516,2.25072993,143.02,142.99,2.62235311]
["bitfinex","SOLUSD",1768576681709,2.25072993,143.02,142.98,2.3237129]
["bitfinex","SOLUSD",1768576681710,2.25072993,143.02,142.98,4.94606601]
["bitfinex","SOLUSD",1768576681908,17.55072993,143.02,142.98,2.3237129]
["bitfinex","SOLUSD",1768576682220,2.25072993,143.01,142.97,0.2]
["bitfinex","SOLUSD",1768576682603,2.25072993,143.01,142.97,2.82235311]
["bitfinex","SOLUSD",1768576682996,2.25072993,143.01,142.97,5.14606601]
["bitfinex","SOLUSD",1768576683196,2.25072993,143.01,142.98,2.62235311]
["bitfinex","SOLUSD",1768576683508,9.24364318,143.01,142.98,2.62787321]
["bitfinex","SOLUSD",1768576685820,9.24364318,143.01,142.97,5.15158611]
["bitfinex","SOLUSD",1768576686306,9.24364318,143.01,142.97,2.5237129]
["bitfinex","SOLUSD",1768576688149,11.87151639,143.01,142.97,2.5237129]
["bitfinex","SOLUSD",1768576688941,9.24364318,143.01,142.97,2.5237129]
["bitfinex","SOLUSD",1768576689447,11.87151639,143.01,142.97,2.5237129]
["bitfinex","SOLUSD",1768576690850,9.24364318,143.01,142.97,2.5237129]
["bitfinex","SOLUSD",1768576691033,11.87151639,143.01,142.97,2.5237129]
["bitfinex","SOLUSD",1768576691915,27.17151639,143.01,142.97,2.5237129]
["bitfinex","SOLUSD",1768576692617,22.29291325,143.01,142.98,2.3237129]
["bitfinex","SOLUSD",1768576693033,24.54364318,143.01,142.98,2.3237129]
["bitfinex","SOLUSD",1768576693325,15.3,143.01,142.98,2.3237129]
["bitfinex","SOLUSD",1768576693548,4.87860314,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768576693841,9.24436331,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768576694046,2.25072993,142.98,142.97,0.2]
["bitfinex","SOLUSD",1768576694751,11.87223652,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768576695166,2.25072993,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768576695459,4.87860314,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768576695845,2.25072993,142.97,142.95,0.2]
["bitfinex","SOLUSD",1768576696164,2.25072993,142.95,142.9,6.99784303]
["bitfinex","SOLUSD",1768576696380,2.62787321,142.93,142.89,9.52180892]
["bitfinex","SOLUSD",1768576696663,2.62787321,142.93,142.9,2.3237129]
["bitfinex","SOLUSD",1768576697030,2.62787321,142.94,142.91,2.3237129]
["bitfinex","SOLUSD",1768576697257,9.62386949,142.94,142.91,2.3237129]
["bitfinex","SOLUSD",1768576699260,6.99599628,142.94,142.91,2.3237129]
["bitfinex","SOLUSD",1768576699434,24.54623017,142.95,142.91,9.3210636]
["bitfinex","SOLUSD",1768576699637,22.29550024,142.95,142.92,2.3237129]
["bitfinex","SOLUSD",1768576699964,24.92337345,142.95,142.92,2.3237129]
["bitfinex","SOLUSD",1768576700261,22.29550024,142.95,142.92,2.3237129]
["bitfinex","SOLUSD",1768576700852,22.23550025,142.95,142.92,2.3237129]
["bitfinex","SOLUSD",1768576701367,6.99550024,142.95,142.92,2.3237129]
["bitfinex","SOLUSD",1768576701870,11.80131138,142.95,142.91,2.1907826]
["bitfinex","SOLUSD",1768576702994,2.17793793,142.93,142.89,2.3907826]
["bitfinex","SOLUSD",1768576703168,4.80581114,142.93,142.89,2.3907826]
["bitfinex","SOLUSD",1768576703367,9.17543715,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768576703568,2.17793793,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768576703787,11.80288514,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768576704292,9.17501193,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768576705174,4.80581114,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768576705375,2.17793793,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768576705759,11.80288514,142.92,142.89,0.2]
["bitfinex","SOLUSD",1768576706279,4.80581114,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1768576706460,2.17793793,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1768576706666,4.80581114,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1768576707080,11.80420151,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1768576707267,9.1763283,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1768576707462,2.17793793,142.88,142.86,0.2]
["bitfinex","SOLUSD",1768576707768,2.17793793,142.87,142.85,5.030592]
["bitfinex","SOLUSD",1768576709569,9.17739506,142.87,142.85,5.030592]
["bitfinex","SOLUSD",1768576711391,11.80526827,142.87,142.85,5.030592]
["bitfinex","SOLUSD",1768576712268,4.86841877,142.86,142.82,2.37138337]
["bitfinex","SOLUSD",1768576712470,2.62787321,142.84,142.82,0.2]
["bitfinex","SOLUSD",1768576712685,4.41839702,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768576712881,4.41839702,142.85,142.82,2.37138337]
["bitfinex","SOLUSD",1768576713080,1.79052381,142.85,142.82,2.37138337]
["bitfinex","SOLUSD",1768576713282,4.41925162,142.86,142.82,2.37138337]
["bitfinex","SOLUSD",1768576714289,4.4200964,142.85,142.82,0.2]
["bitfinex","SOLUSD",1768576714796,4.42093148,142.83,142.82,1e-08]
["bitfinex","SOLUSD",1768576715003,4.42093148,142.83,142.78,2.17138337]
["bitfinex","SOLUSD",1768576715004,1.79305827,142.82,142.78,2.17138337]
["bitfinex","SOLUSD",1768576715177,2.62787321,142.81,142.78,2.17138337]
["bitfinex","SOLUSD",1768576715379,7.00280112,142.8,142.77,2.27138337]
["bitfinex","SOLUSD",1768576715770,2.24054556,142.79,142.75,0.1]
["bitfinex","SOLUSD",1768576715998,4.86841877,142.77,142.72,0.5529382]
["bitfinex","SOLUSD",1768576716308,2.24054556,142.74,142.72,1e-08]
["bitfinex","SOLUSD",1768576716600,4.86841877,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1768576716784,4.86841877,142.73,142.68,17.66357563]
["bitfinex","SOLUSD",1768576717174,2.24054556,142.7,142.68,17.66357563]
["bitfinex","SOLUSD",1768576717385,2.24054556,142.68,142.61,17.52983494]
["bitfinex","SOLUSD",1768576717602,9.6360728,142.69,142.6,7.01262272]
["bitfinex","SOLUSD",1768576717603,4.86841877,142.67,142.6,7.01262272]
["bitfinex","SOLUSD",1768576717803,2.24054556,142.65,142.59,2.17138337]
["bitfinex","SOLUSD",1768576717988,2.24054556,142.65,142.6,4.79925658]
["bitfinex","SOLUSD",1768576718194,2.24054556,142.65,142.61,2.17138337]
["bitfinex","SOLUSD",1768576718386,4.86841877,142.65,142.61,2.17138337]
["bitfinex","SOLUSD",1768576718897,15.75,142.7,142.65,2.17138337]
["bitfinex","SOLUSD",1768576719208,2.24054556,142.68,142.63,2.17138337]
["bitfinex","SOLUSD",1768576719378,2.24054556,142.67,142.63,9.18244367]
["bitfinex","SOLUSD",1768576719585,2.24054556,142.67,142.63,11.81031688]
["bitfinex","SOLUSD",1768576719790,2.24054556,142.69,142.65,2.17138337]
["bitfinex","SOLUSD",1768576720781,9.24878301,142.69,142.65,2.17138337]
["bitfinex","SOLUSD",1768576721000,11.87665622,142.69,142.65,2.17138337]
["bitfinex","SOLUSD",1768576721198,2.24054556,142.69,142.65,2.17138337]
["bitfinex","SOLUSD",1768576721433,27.62627504,142.7,142.66,2.17138337]
["bitfinex","SOLUSD",1768576721610,2.24054556,142.69,142.64,4.79925658]
["bitfinex","SOLUSD",1768576721910,4.86841877,142.68,142.63,4.79925658]
["bitfinex","SOLUSD",1768576722091,2.24054556,142.68,142.63,4.79925658]
["bitfinex","SOLUSD",1768576722287,2.24054556,142.67,142.63,2.17138337]
["bitfinex","SOLUSD",1768576722510,2.18054557,142.67,142.62,4.79925658]
["bitfinex","SOLUSD",1768576722894,2.18054557,142.67,142.63,2.62787321]
["bitfinex","SOLUSD",1768576723211,2.18054557,142.67,142.62,9.18296499]
["bitfinex","SOLUSD",1768576723401,2.18054557,142.67,142.63,11.8103369]
["bitfinex","SOLUSD",1768576723610,15.75,142.7,142.65,4.79925658]
["bitfinex","SOLUSD",1768576723786,18.37787321,142.7,142.65,4.79925658]
["bitfinex","SOLUSD",1768576724108,25.38566702,142.7,142.65,4.79925658]
["bitfinex","SOLUSD",1768576724308,0.43,142.7,142.65,4.79925658]
["bitfinex","SOLUSD",1768576724515,2.67054556,142.7,142.66,2.17138337]
["bitfinex","SOLUSD",1768576724710,4.86841877,142.69,142.64,2.17138337]
["bitfinex","SOLUSD",1768576724917,2.24054556,142.68,142.64,4.79925658]
["bitfinex","SOLUSD",1768576725208,2.24054556,142.68,142.63,2.62787321]
["bitfinex","SOLUSD",1768576725420,2.24054556,142.68,142.64,2.17138337]
["bitfinex","SOLUSD",1768576725712,2.24054556,142.68,142.64,4.79925658]
["bitfinex","SOLUSD",1768576726094,2.67054556,142.7,142.65,4.79925658]
["bitfinex","SOLUSD",1768576726286,2.67054556,142.7,142.66,2.17138337]
["bitfinex","SOLUSD",1768576726487,12.30628993,142.7,142.66,2.17138337]
["bitfinex","SOLUSD",1768576726917,9.67841672,142.7,142.66,2.17138337]
["bitfinex","SOLUSD",1768576727215,0.37000001,142.7,142.66,4.79925658]
["bitfinex","SOLUSD",1768576727517,0.31000002,142.7,142.67,2.17138337]
["bitfinex","SOLUSD",1768576728290,0.31000002,142.7,142.68,2.17138337]
["bitfinex","SOLUSD",1768576728512,0.31000002,142.7,142.68,4.79925658]
["bitfinex","SOLUSD",1768576728708,0.31000002,142.7,142.67,2.17138337]
["bitfinex","SOLUSD",1768576729204,0.31000002,142.7,142.67,9.63705235]
["bitfinex","SOLUSD",1768576729404,7.00574471,142.74,142.7,2.17138337]
["bitfinex","SOLUSD",1768576729604,2.24054556,142.72,142.67,2.62787321]
["bitfinex","SOLUSD",1768576729900,2.24054556,142.71,142.65,2.17138337]
["bitfinex","SOLUSD",1768576730213,2.24054556,142.71,142.67,4.79925658]
["bitfinex","SOLUSD",1768576730620,2.24054556,142.71,142.67,2.17138337]
["bitfinex","SOLUSD",1768576730916,2.24054556,142.71,142.66,11.80875084]
["bitfinex","SOLUSD",1768576731300,2.24054556,142.71,142.66,12.14735857]
["bitfinex","SOLUSD",1768576731505,9.24802353,142.71,142.67,2.5099911]
["bitfinex","SOLUSD",1768576732004,7.006788,142.72,142.67,5.13786431]
["bitfinex","SOLUSD",1768576732202,9.40469839,142.72,142.68,2.62787321]
["bitfinex","SOLUSD",1768576732602,7.006788,142.72,142.68,5.13786431]
["bitfinex","SOLUSD",1768576733206,9.40469839,142.72,142.68,5.13786431]
["bitfinex","SOLUSD",1768576733606,9.40469839,142.72,142.68,9.51863905]
["bitfinex","SOLUSD",1768576734026,9.40469839,142.72,142.68,2.5099911]
["bitfinex","SOLUSD",1768576734315,9.40469839,142.72,142.68,5.13786431]
["bitfinex","SOLUSD",1768576734504,2.39791039,142.72,142.68,12.14632603]
["bitfinex","SOLUSD",1768576737019,7.00675657,142.72,142.68,2.5099911]
["bitfinex","SOLUSD",1768576737205,9.40466696,142.72,142.68,2.5099911]
["bitfinex","SOLUSD",1768576737600,2.39791039,142.71,142.67,5.13786431]
["bitfinex","SOLUSD",1768576738397,2.39791039,142.71,142.68,2.62787321]
["bitfinex","SOLUSD",1768576738606,9.40466696,142.72,142.68,5.13786431]
["bitfinex","SOLUSD",1768576738917,9.40466696,142.72,142.68,2.5099911]
["bitfinex","SOLUSD",1768576739104,2.39791039,142.72,142.68,5.13786431]
["bitfinex","SOLUSD",1768576740114,2.39791039,142.73,142.69,5.13786431]
["bitfinex","SOLUSD",1768576740646,2.39791039,142.77,142.72,2.5099911]
["bitfinex","SOLUSD",1768576740805,2.39791039,142.77,142.69,7.00819427]
["bitfinex","SOLUSD",1768576740806,2.62787321,142.75,142.7,5.13786431]
["bitfinex","SOLUSD",1768576741135,5.0257836,142.74,142.7,2.5099911]
["bitfinex","SOLUSD",1768576741428,2.39791039,142.74,142.7,2.5099911]
["bitfinex","SOLUSD",1768576741924,2.39791039,142.73,142.68,9.51848123]
["bitfinex","SOLUSD",1768576742130,2.39791039,142.72,142.68,2.5099911]
["bitfinex","SOLUSD",1768576742331,2.39791039,142.74,142.69,2.5099911]
["bitfinex","SOLUSD",1768576742538,2.39791039,142.74,142.66,17.52362856]
["bitfinex","SOLUSD",1768576742539,2.39791039,142.75,142.71,2.5099911]
["bitfinex","SOLUSD",1768576742829,5.0257836,142.75,142.71,2.5099911]
["bitfinex","SOLUSD",1768576743008,2.39791039,142.74,142.69,12.1459259]
["bitfinex","SOLUSD",1768576743201,2.39791039,142.74,142.7,5.13786431]
["bitfinex","SOLUSD",1768576743401,2.39791039,142.73,142.68,2.5099911]
["bitfinex","SOLUSD",1768576743627,2.39791039,142.73,142.68,12.14626198]
["bitfinex","SOLUSD",1768576743809,2.39791039,142.73,142.69,2.5099911]
["bitfinex","SOLUSD",1768576744224,2.39791039,142.73,142.69,5.13786431]
["bitfinex","SOLUSD",1768576744430,2.39791039,142.73,142.69,12.14605099]
["bitfinex","SOLUSD",1768576744923,9.40439443,142.73,142.69,5.13786431]
["bitfinex","SOLUSD",1768576745227,9.40439443,142.73,142.69,2.5099911]
["bitfinex","SOLUSD",1768576746416,9.40439443,142.73,142.7,2.5099911]
["bitfinex","SOLUSD",1768576746624,7.00648404,142.73,142.7,2.5099911]
["bitfinex","SOLUSD",1768576747203,9.40439443,142.73,142.69,2.5099911]
["bitfinex","SOLUSD",1768576747407,9.40439443,142.73,142.69,5.14849901]
["bitfinex","SOLUSD",1768576747825,9.40439443,142.73,142.69,2.5099911]
["bitfinex","SOLUSD",1768576748026,12.04290234,142.73,142.69,2.5099911]
["bitfinex","SOLUSD",1768576748234,2.39791039,142.72,142.67,7.00900974]
["bitfinex","SOLUSD",1768576748436,2.39791039,142.7,142.66,2.5099911]
["bitfinex","SOLUSD",1768576748636,2.39791039,142.7,142.64,17.52591013]
["bitfinex","SOLUSD",1768576748637,2.39791039,142.68,142.64,2.5099911]
["bitfinex","SOLUSD",1768576748938,2.39791039,142.68,142.63,2.5099911]
["bitfinex","SOLUSD",1768576748939,5.0364183,142.68,142.63,2.5099911]
["bitfinex","SOLUSD",1768576749115,7.00918202,142.67,142.63,2.5099911]
["bitfinex","SOLUSD",1768576749737,7.00918202,142.67,142.64,2.5099911]
["bitfinex","SOLUSD",1768576750136,9.40709241,142.67,142.63,2.5099911]
["bitfinex","SOLUSD",1768576750441,2.39791039,142.66,142.62,2.5099911]
["bitfinex","SOLUSD",1768576750629,5.0364183,142.66,142.62,2.5099911]
["bitfinex","SOLUSD",1768576751255,12.04644604,142.66,142.62,2.5099911]
["bitfinex","SOLUSD",1768576752149,9.40793813,142.66,142.62,2.5099911]
["bitfinex","SOLUSD",1768576752350,12.04644604,142.66,142.62,2.5099911]
["bitfinex","SOLUSD",1768576752876,2.39791039,142.63,142.59,2.5099911]
["bitfinex","SOLUSD",1768576753169,5.0364183,142.63,142.59,2.5099911]
["bitfinex","SOLUSD",1768576753346,12.048367,142.62,142.57,2.5099911]
["bitfinex","SOLUSD",1768576753545,9.40985909,142.62,142.58,2.5099911]
["bitfinex","SOLUSD",1768576753863,17.73791039,142.64,142.58,2.5099911]
["bitfinex","SOLUSD",1768576754058,15.34,142.64,142.6,2.5099911]
["bitfinex","SOLUSD",1768576754229,22.35085147,142.64,142.6,2.5099911]
["bitfinex","SOLUSD",1768576754432,22.35085147,142.64,142.6,5.14849901]
["bitfinex","SOLUSD",1768576754761,24.74876186,142.64,142.6,2.5099911]
["bitfinex","SOLUSD",1768576755062,2.39791039,142.67,142.63,2.5099911]
["bitfinex","SOLUSD",1768576755358,9.4073321,142.67,142.63,2.5099911]
["bitfinex","SOLUSD",1768576755659,5.0364183,142.65,142.61,2.5099911]
["bitfinex","SOLUSD",1768576756328,2.39791039,142.66,142.61,2.5099911]
["bitfinex","SOLUSD",1768576756532,5.0364183,142.66,142.61,5.14849901]
["bitfinex","SOLUSD",1768576756845,5.0364183,142.66,142.61,2.5099911]
["bitfinex","SOLUSD",1768576757051,4.97641831,142.66,142.61,2.5099911]
["bitfinex","SOLUSD",1768576757372,32.86108884,142.69,142.62,2.5099911]
["bitfinex","SOLUSD",1768576757565,2.63850791,142.67,142.62,2.5099911]
["bitfinex","SOLUSD",1768576757869,7.00869077,142.68,142.62,2.5099911]
["bitfinex","SOLUSD",1768576758063,2.63850791,142.66,142.6,9.52241386]
["bitfinex","SOLUSD",1768576758249,2.63850791,142.66,142.61,2.5099911]
["bitfinex","SOLUSD",1768576758443,2.63850791,142.66,142.61,12.16059947]
["bitfinex","SOLUSD",1768576758996,5.0364183,142.66,142.61,12.16059947]
["bitfinex","SOLUSD",1768576759141,2.39791039,142.66,142.61,9.52209156]
["bitfinex","SOLUSD",1768576759342,2.39791039,142.66,142.61,12.16059947]
["bitfinex","SOLUSD",1768576759543,9.34788345,142.66,142.61,12.16059947]
["bitfinex","SOLUSD",1768576759752,7.0096133,142.67,142.62,5.14849901]
["bitfinex","SOLUSD",1768576759966,9.64812121,142.67,142.62,5.14849901]
["bitfinex","SOLUSD",1768576760140,7.0096133,142.67,142.62,2.5099911]
["bitfinex","SOLUSD",1768576760449,9.64812121,142.67,142.62,5.14849901]
["bitfinex","SOLUSD",1768576760841,9.64812121,142.67,142.62,2.5099911]
["bitfinex","SOLUSD",1768576761168,2.63850791,142.66,142.62,2.5099911]
["bitfinex","SOLUSD",1768576761340,2.63850791,142.66,142.61,2.63850791]
["bitfinex","SOLUSD",1768576761541,2.71049383,142.66,142.61,12.14672752]
["bitfinex","SOLUSD",1768576761863,2.71049383,142.65,142.61,9.50821961]
["bitfinex","SOLUSD",1768576762071,2.65049384,142.65,142.61,2.49614227]
["bitfinex","SOLUSD",1768576762654,2.65049384,142.65,142.61,9.50821313]
["bitfinex","SOLUSD",1768576763070,2.59049385,142.65,142.61,9.50821313]
["bitfinex","SOLUSD",1768576763760,12.23930024,142.65,142.61,2.49614227]
["bitfinex","SOLUSD",1768576765053,9.54079234,142.65,142.61,9.50825309]
["bitfinex","SOLUSD",1768576765374,12.17930025,142.65,142.61,9.50825309]
["bitfinex","SOLUSD",1768576765575,9.54079234,142.65,142.61,9.50825309]
["bitfinex","SOLUSD",1768576765954,2.53049386,142.65,142.61,12.146761]
["bitfinex","SOLUSD",1768576766356,9.54078726,142.65,142.61,9.50825309]
["bitfinex","SOLUSD",1768576766553,9.54078726,142.65,142.61,12.146761]
["bitfinex","SOLUSD",1768576766747,9.54078726,142.65,142.61,9.50825309]
["bitfinex","SOLUSD",1768576767457,2.53049386,142.65,142.61,9.50825309]
["bitfinex","SOLUSD",1768576767846,9.54070327,142.65,142.61,9.50825309]
["bitfinex","SOLUSD",1768576768042,17.52295507,142.67,142.61,9.50825309]
["bitfinex","SOLUSD",1768576768043,7.00988099,142.66,142.62,2.49614227]
["bitfinex","SOLUSD",1768576768247,20.68900174,142.68,142.64,2.49614227]
["bitfinex","SOLUSD",1768576768862,2.51199148,142.67,142.64,2.49614227]
["bitfinex","SOLUSD",1768576769047,12.15986039,142.67,142.63,2.64977222]
["bitfinex","SOLUSD",1768576769249,2.63850791,142.65,142.61,9.66188304]
["bitfinex","SOLUSD",1768576769453,2.51199148,142.66,142.62,2.64977222]
["bitfinex","SOLUSD",1768576769454,5.15049939,142.66,142.62,2.64977222]
["bitfinex","SOLUSD",1768576770064,2.51199148,142.64,142.6,9.66226163]
["bitfinex","SOLUSD",1768576770249,2.45199149,142.64,142.6,12.30076954]
["bitfinex","SOLUSD",1768576770445,2.45199149,142.64,142.6,2.64977222]
["bitfinex","SOLUSD",1768576770770,24.53434136,142.66,142.59,2.64977222]
["bitfinex","SOLUSD",1768576770771,2.63850791,142.63,142.59,2.64977222]
["bitfinex","SOLUSD",1768576771357,2.63850791,142.62,142.57,2.64977222]
["bitfinex","SOLUSD",1768576771555,15.34,142.64,142.58,2.64977222]
["bitfinex","SOLUSD",1768576771872,2.63850791,142.63,142.58,2.64977222]
["bitfinex","SOLUSD",1768576772078,7.01114772,142.63,142.59,2.64977222]
["bitfinex","SOLUSD",1768576772482,9.5231392,142.63,142.59,2.64977222]
["bitfinex","SOLUSD",1768576772881,9.5231392,142.63,142.59,5.28828013]
["bitfinex","SOLUSD",1768576773057,24.86285769,142.64,142.6,2.64977222]
["bitfinex","SOLUSD",1768576773561,27.5013656,142.64,142.6,2.64977222]
["bitfinex","SOLUSD",1768576774084,24.86285769,142.64,142.6,9.66233241]
["bitfinex","SOLUSD",1768576774254,17.5237031,142.67,142.61,2.64977222]
["bitfinex","SOLUSD",1768576774458,20.49049939,142.66,142.61,2.64977222]
["bitfinex","SOLUSD",1768576774658,2.51199148,142.64,142.6,12.30084032]
["bitfinex","SOLUSD",1768576774874,2.51199148,142.64,142.6,9.66233241]
["bitfinex","SOLUSD",1768576775775,9.5227489,142.64,142.6,9.66233241]
["bitfinex","SOLUSD",1768576775980,2.51199148,142.64,142.6,9.66233241]
["bitfinex","SOLUSD",1768576776280,9.52265625,142.64,142.6,12.30084032]
["bitfinex","SOLUSD",1768576776680,9.52265625,142.64,142.6,5.28828013]
["bitfinex","SOLUSD",1768576776981,2.51199148,142.62,142.58,2.64977222]
["bitfinex","SOLUSD",1768576777174,2.51199148,142.62,142.58,5.28828013]
["bitfinex","SOLUSD",1768576777478,2.51199148,142.62,142.58,2.64977222]
["bitfinex","SOLUSD",1768576777886,9.52366338,142.62,142.58,12.30182025]
["bitfinex","SOLUSD",1768576778290,9.52366338,142.62,142.58,2.64977222]
["bitfinex","SOLUSD",1768576778866,5.15049939,142.61,142.57,2.64977222]
["bitfinex","SOLUSD",1768576779066,5.15049939,142.6,142.55,2.64977222]
["bitfinex","SOLUSD",1768576779486,5.15049939,142.6,142.56,2.64977222]
["bitfinex","SOLUSD",1768576779874,12.16337989,142.6,142.56,2.64977222]
["bitfinex","SOLUSD",1768576780291,9.52487198,142.6,142.56,2.64977222]
["bitfinex","SOLUSD",1768576780492,12.16337989,142.6,142.56,2.64977222]
["bitfinex","SOLUSD",1768576780669,9.52487198,142.6,142.56,2.64977222]
["bitfinex","SOLUSD",1768576780869,12.16337989,142.6,142.56,2.64977222]
["bitfinex","SOLUSD",1768576781072,2.51199148,142.58,142.54,2.64977222]
["bitfinex","SOLUSD",1768576781289,2.51199148,142.57,142.53,0.1]
["bitfinex","SOLUSD",1768576781482,2.51199148,142.56,142.53,0.1]
["bitfinex","SOLUSD",1768576781886,2.51199148,142.55,142.53,0.1]
["bitfinex","SOLUSD",1768576782187,2.51199148,142.54,142.49,4.23248032]
["bitfinex","SOLUSD",1768576782396,20.49049939,142.54,142.49,4.23248032]
["bitfinex","SOLUSD",1768576782574,24.55106681,142.56,142.51,2.64977222]
["bitfinex","SOLUSD",1768576782575,9.52658243,142.56,142.51,2.64977222]
["bitfinex","SOLUSD",1768576782774,15.34,142.55,142.51,5.28828013]
["bitfinex","SOLUSD",1768576782997,2.51199148,142.54,142.49,11.25031805]
["bitfinex","SOLUSD",1768576783198,2.51199148,142.54,142.5,2.64977222]
["bitfinex","SOLUSD",1768576783396,2.51199148,142.54,142.5,2.14977222]
["bitfinex","SOLUSD",1768576783581,5.15049939,142.54,142.5,2.14977222]
["bitfinex","SOLUSD",1768576783890,9.52800349,142.54,142.5,2.14977222]
["bitfinex","SOLUSD",1768576784094,2.51199148,142.53,142.49,1.5827081]
["bitfinex","SOLUSD",1768576784891,2.51199148,142.52,142.49,1.5827081]
["bitfinex","SOLUSD",1768576785100,2.63850791,142.49,142.43,0.5529382]
["bitfinex","SOLUSD",1768576785393,2.51199148,142.47,142.43,5.84121833]
["bitfinex","SOLUSD",1768576785698,2.51199148,142.47,142.43,10.22366589]
["bitfinex","SOLUSD",1768576785883,9.53052039,142.48,142.43,12.8621738]
["bitfinex","SOLUSD",1768576786087,12.1690283,142.48,142.43,5.84121833]
["bitfinex","SOLUSD",1768576786287,20.49049939,142.47,142.43,0.5529382]
["bitfinex","SOLUSD",1768576786797,2.51199148,142.46,142.43,0.5529382]
["bitfinex","SOLUSD",1768576787475,2.51199148,142.46,142.43,1e-08]
["bitfinex","SOLUSD",1768576787791,5.15049939,142.46,142.43,1e-08]
["bitfinex","SOLUSD",1768576787996,7.02000702,142.45,142.43,1e-08]
["bitfinex","SOLUSD",1768576788198,2.51199148,142.46,142.4,2.64977222]
["bitfinex","SOLUSD",1768576788387,2.51199148,142.47,142.44,2.63850791]
["bitfinex","SOLUSD",1768576788589,2.51199148,142.49,142.44,2.64977222]
["bitfinex","SOLUSD",1768576788797,17.87199148,142.49,142.44,5.28828013]
["bitfinex","SOLUSD",1768576789297,20.51049939,142.49,142.44,5.28828013]
["bitfinex","SOLUSD",1768576789798,2.63850791,142.48,142.44,2.64977222]
["bitfinex","SOLUSD",1768576790096,12.16911564,142.48,142.44,2.64977222]
["bitfinex","SOLUSD",1768576790397,12.16911564,142.48,142.42,7.02103617]
["bitfinex","SOLUSD",1768576790398,12.16911564,142.48,142.43,5.28828013]
["bitfinex","SOLUSD",1768576790896,9.53060773,142.48,142.43,5.28828013]
["bitfinex","SOLUSD",1768576791101,27.52858898,142.49,142.44,2.64977222]
["bitfinex","SOLUSD",1768576791403,2.77466009,142.48,142.44,2.64977222]
["bitfinex","SOLUSD",1768576791777,2.77466009,142.47,142.42,2.63777533]
["bitfinex","SOLUSD",1768576791996,2.77466009,142.43,142.35,2.63777533]
["bitfinex","SOLUSD",1768576792296,2.77466009,142.43,142.38,9.66085906]
["bitfinex","SOLUSD",1768576792499,42.70468466,142.45,142.39,2.63777533]
["bitfinex","SOLUSD",1768576792698,2.77466009,142.43,142.38,2.63777533]
["bitfinex","SOLUSD",1768576792905,2.63850791,142.4,142.36,2.63777533]
["bitfinex","SOLUSD",1768576793107,2.63850791,142.4,142.32,17.85150755]
["bitfinex","SOLUSD",1768576793108,2.77466009,142.4,142.32,17.85150755]
["bitfinex","SOLUSD",1768576793275,7.98259647,142.38,142.32,1e-08]
["bitfinex","SOLUSD",1768576793475,7.98259647,142.38,142.28,2.63777533]
["bitfinex","SOLUSD",1768576793476,2.63850791,142.33,142.26,2.63777533]
["bitfinex","SOLUSD",1768576793694,7.98259647,142.38,142.26,2.63777533]
["bitfinex","SOLUSD",1768576793695,15.36,142.32,142.26,2.63777533]
["bitfinex","SOLUSD",1768576793894,9.66591479,142.3,142.23,7.03079947]
["bitfinex","SOLUSD",1768576794084,2.63850791,142.28,142.22,2.63777533]
["bitfinex","SOLUSD",1768576794291,1.78774602,142.35,142.27,0.85577533]
["bitfinex","SOLUSD",1768576794504,15.36,142.33,142.27,0.85577533]
["bitfinex","SOLUSD",1768576794685,15.36,142.34,142.26,6.52909326]
["bitfinex","SOLUSD",1768576794999,1.79342605,142.33,142.26,6.52909326]
["bitfinex","SOLUSD",1768576795194,1.79342605,142.31,142.26,7.02922107]
["bitfinex","SOLUSD",1768576795396,17.15342605,142.32,142.22,17.57728395]
["bitfinex","SOLUSD",1768576795594,17.15342605,142.32,142.26,7.0292732]
["bitfinex","SOLUSD",1768576795595,1.79342605,142.32,142.26,7.0292732]
["bitfinex","SOLUSD",1768576795796,1.79342605,142.32,142.25,7.02977227]
["bitfinex","SOLUSD",1768576796007,1.79904083,142.27,142.19,7.03284337]
["bitfinex","SOLUSD",1768576796206,7.02691307,142.31,142.08,35.52056299]
["bitfinex","SOLUSD",1768576796207,1.79904083,142.29,142.18,7.03331693]
["bitfinex","SOLUSD",1768576796405,8.82548535,142.32,142.26,9.40918512]
["bitfinex","SOLUSD",1768576796578,24.18548535,142.32,142.26,2.63777533]
["bitfinex","SOLUSD",1768576796783,1.80459113,142.3,142.24,2.63777533]
["bitfinex","SOLUSD",1768576797009,1.80459113,142.29,142.24,6.77140979]
["bitfinex","SOLUSD",1768576797189,1.80459113,142.28,142.22,2.63777533]
["bitfinex","SOLUSD",1768576797891,1.80459113,142.28,142.22,9.66905735]
["bitfinex","SOLUSD",1768576798096,8.83309622,142.28,142.22,2.63777533]
["bitfinex","SOLUSD",1768576798397,24.59949187,142.28,142.2,2.63777533]
["bitfinex","SOLUSD",1768576798588,7.02850509,142.28,142.23,6.77140979]
["bitfinex","SOLUSD",1768576798788,6.79462306,142.27,142.2,2.63777533]
["bitfinex","SOLUSD",1768576799005,6.77140979,142.24,142.16,2.63777533]
["bitfinex","SOLUSD",1768576799303,0.02321327,142.26,142.22,6.77140979]
["bitfinex","SOLUSD",1768576799509,0.02321327,142.25,142.15,2.63777533]
["bitfinex","SOLUSD",1768576799808,20.70408856,142.27,142.14,0.4529382]
["bitfinex","SOLUSD",1768576799809,6.80859114,142.2,142.14,0.4529382]
["bitfinex","SOLUSD",1768576800010,15.39718135,142.2,142.14,3.09071353]
["bitfinex","SOLUSD",1768576800412,24.64521058,142.23,142.16,2.63777533]
["bitfinex","SOLUSD",1768576800613,0.05098899,142.2,142.14,0.4529382]
["bitfinex","SOLUSD",1768576800816,24.60802923,142.23,142.1,17.59308348]
["bitfinex","SOLUSD",1768576800817,6.77140979,142.17,142.1,2.63777533]
["bitfinex","SOLUSD",1768576801110,15.36,142.19,142.11,0.1]
["bitfinex","SOLUSD",1768576801111,5.34408856,142.18,142.11,0.1]
["bitfinex","SOLUSD",1768576801311,15.36,142.17,142.11,0.1]
["bitfinex","SOLUSD",1768576801518,22.13140979,142.17,142.11,0.1]
["bitfinex","SOLUSD",1768576801710,103.8,142.22,142.11,2.73777533]
["bitfinex","SOLUSD",1768576801908,7.0323488,142.2,142.13,2.63777533]
["bitfinex","SOLUSD",1768576802110,7.0323488,142.2,142.04,40.54425764]
["bitfinex","SOLUSD",1768576802111,5.34408856,142.19,142.09,2.63777533]
["bitfinex","SOLUSD",1768576802303,15.38,142.18,142.1,2.63777533]
["bitfinex","SOLUSD",1768576802492,15.38,142.18,142.02,3.65521281]
["bitfinex","SOLUSD",1768576802493,0.03210182,142.16,142.06,2.63777533]
["bitfinex","SOLUSD",1768576802695,0.03210182,142.11,142.0,2.63777533]
["bitfinex","SOLUSD",1768576802909,15.38,142.1,142.0,2.63777533]
["bitfinex","SOLUSD",1768576803111,5.52950916,142.16,142.08,6.77140979]
["bitfinex","SOLUSD",1768576803320,15.38,142.15,142.07,2.63777533]
["bitfinex","SOLUSD",1768576803510,6.77140979,142.13,142.07,6.77140979]
["bitfinex","SOLUSD",1768576803825,6.77140979,142.13,142.01,24.64595346]
["bitfinex","SOLUSD",1768576803826,5.34408856,142.17,142.03,2.63777533]
["bitfinex","SOLUSD",1768576804115,7.32715153,142.22,142.14,6.77140979]
["bitfinex","SOLUSD",1768576804317,39.99260284,142.21,142.13,2.63777533]
["bitfinex","SOLUSD",1768576804488,6.77140979,142.14,142.03,2.63777533]
["bitfinex","SOLUSD",1768576804691,6.77140979,142.11,142.05,6.77140979]
["bitfinex","SOLUSD",1768576804891,15.38,142.1,142.05,2.63777533]
["bitfinex","SOLUSD",1768576805091,0.03627215,142.13,142.05,2.63777533]
["bitfinex","SOLUSD",1768576805295,15.38,142.12,142.06,2.63777533]
["bitfinex","SOLUSD",1768576805488,6.77140979,142.08,142.01,6.77140979]
["bitfinex","SOLUSD",1768576805716,0.05409635,142.07,141.99,2.63777533]
["bitfinex","SOLUSD",1768576805918,7.0398914,142.05,141.99,2.63777533]
["bitfinex","SOLUSD",1768576806217,0.05409635,142.06,141.99,2.63777533]
["bitfinex","SOLUSD",1768576806388,0.05409635,142.06,141.97,25.08270828]
["bitfinex","SOLUSD",1768576806389,6.77140979,142.02,141.97,20.6772148]
["bitfinex","SOLUSD",1768576806710,22.15140979,142.01,141.97,20.6772148]
["bitfinex","SOLUSD",1768576806908,6.77140979,141.99,141.97,18.03943947]
["bitfinex","SOLUSD",1768576807109,5.34408856,142.02,141.93,2.63777533]
["bitfinex","SOLUSD",1768576807298,6.80381945,141.97,141.93,2.63777533]
["bitfinex","SOLUSD",1768576807492,24.63928039,142.05,141.93,2.63777533]
["bitfinex","SOLUSD",1768576807694,6.80381945,142.1,141.98,2.63777533]
["bitfinex","SOLUSD",1768576807920,2.37300002,142.11,142.04,2.63777533]
["bitfinex","SOLUSD",1768576808147,9.40992654,142.11,142.04,2.63777533]
["bitfinex","SOLUSD",1768576808358,27.00193273,142.11,142.04,2.63777533]
["bitfinex","SOLUSD",1768576808557,0.03509279,142.09,142.02,2.63777533]
["bitfinex","SOLUSD",1768576808841,2.37300002,142.11,142.03,2.63777533]
["bitfinex","SOLUSD",1768576809055,17.75300002,142.11,142.03,2.63777533]
["bitfinex","SOLUSD",1768576809248,2.37300002,142.11,142.06,2.63777533]
["bitfinex","SOLUSD",1768576809421,15.4,142.15,142.07,2.63777533]
["bitfinex","SOLUSD",1768576809619,19.99243918,142.18,142.07,2.63777533]
["bitfinex","SOLUSD",1768576809620,15.4,142.16,142.07,2.63777533]
["bitfinex","SOLUSD",1768576809934,22.43385959,142.17,142.1,2.63777533]
["bitfinex","SOLUSD",1768576810136,15.4,142.17,142.1,2.63777533]
["bitfinex","SOLUSD",1768576810326,6.80381945,142.11,142.1,2.63777533]
["bitfinex","SOLUSD",1768576810529,6.80381945,142.11,142.05,2.63777533]
["bitfinex","SOLUSD",1768576810728,2.44244928,142.1,142.03,2.63777533]
["bitfinex","SOLUSD",1768576810921,15.4,142.11,142.04,2.63777533]
["bitfinex","SOLUSD",1768576811121,15.4,142.14,142.05,2.63777533]
["bitfinex","SOLUSD",1768576811323,15.4,142.14,142.04,2.63777533]
["bitfinex","SOLUSD",1768576811526,18.17466009,142.14,142.04,2.63777533]
["bitfinex","SOLUSD",1768576811728,6.80381945,142.1,142.05,2.63777533]
["bitfinex","SOLUSD",1768576811942,25.21020147,142.14,142.06,9.6770545]
["bitfinex","SOLUSD",1768576812250,25.21020147,142.14,142.0,55.954353]
["bitfinex","SOLUSD",1768576812251,6.80381945,142.07,142.03,2.63777533]
["bitfinex","SOLUSD",1768576812548,6.80381945,142.06,142.03,2.63777533]
["bitfinex","SOLUSD",1768576812756,6.80381945,142.07,142.03,2.63777533]
["bitfinex","SOLUSD",1768576812947,2.77466009,142.1,142.03,9.67816987]
["bitfinex","SOLUSD",1768576813126,2.77466009,142.09,142.01,2.63777533]
["bitfinex","SOLUSD",1768576813440,6.80381945,142.02,141.96,2.63777533]
["bitfinex","SOLUSD",1768576813644,6.80381945,141.99,141.96,2.63777533]
["bitfinex","SOLUSD",1768576813827,2.77466009,142.06,141.96,9.68189828]
["bitfinex","SOLUSD",1768576814030,6.80381945,142.02,141.97,9.68134702]
["bitfinex","SOLUSD",1768576814220,6.80381945,142.01,141.97,9.68134702]
["bitfinex","SOLUSD",1768576814420,6.80381945,142.02,141.98,2.63777533]
["bitfinex","SOLUSD",1768576814634,6.80381945,142.06,142.0,2.63777533]
["bitfinex","SOLUSD",1768576814836,6.80381945,142.06,142.01,2.63777533]
["bitfinex","SOLUSD",1768576815124,2.77466009,142.07,142.0,2.63777533]
["bitfinex","SOLUSD",1768576815337,18.17466009,142.09,142.02,2.63777533]
["bitfinex","SOLUSD",1768576815536,18.17466009,142.09,142.03,2.63777533]
["bitfinex","SOLUSD",1768576815737,6.80381945,142.05,141.98,2.63777533]
["bitfinex","SOLUSD",1768576815938,9.8138768,142.07,141.99,7.04274948]
["bitfinex","SOLUSD",1768576816148,2.77466009,142.1,142.02,2.63777533]
["bitfinex","SOLUSD",1768576816339,2.77466009,142.1,142.02,9.44159478]
["bitfinex","SOLUSD",1768576816540,2.77466009,142.1,142.03,2.63777533]
["bitfinex","SOLUSD",1768576816742,9.81057699,142.13,142.04,2.63777533]
["bitfinex","SOLUSD",1768576816931,6.80381945,142.11,142.05,2.63777533]
["bitfinex","SOLUSD",1768576817135,2.77466009,142.12,142.05,2.63777533]
["bitfinex","SOLUSD",1768576817434,0.43900001,142.14,142.07,2.63777533]
["bitfinex","SOLUSD",1768576817639,2.77466009,142.13,142.05,2.63777533]
["bitfinex","SOLUSD",1768576818038,6.80381945,142.1,142.05,9.67737178]
["bitfinex","SOLUSD",1768576818541,18.02729324,142.14,142.05,9.67737178]
["bitfinex","SOLUSD",1768576818542,3.2136601,142.14,142.07,2.63777533]
["bitfinex","SOLUSD",1768576818736,7.03346678,142.18,142.09,2.63777533]
["bitfinex","SOLUSD",1768576818941,9.80812687,142.18,142.1,2.63777533]
["bitfinex","SOLUSD",1768576819156,6.80381945,142.11,142.06,2.63777533]
["bitfinex","SOLUSD",1768576819331,2.77466009,142.14,142.06,2.63777533]
["bitfinex","SOLUSD",1768576819538,2.77466009,142.14,142.07,9.44159478]
["bitfinex","SOLUSD",1768576819736,6.80381945,142.13,142.07,2.63777533]
["bitfinex","SOLUSD",1768576820154,7.03482237,142.15,142.09,2.63777533]
["bitfinex","SOLUSD",1768576820340,7.03482237,142.15,142.08,7.03824852]
["bitfinex","SOLUSD",1768576820341,2.77466009,142.18,142.11,2.63777533]
["bitfinex","SOLUSD",1768576820547,6.80381945,142.15,142.09,2.63777533]
["bitfinex","SOLUSD",1768576820938,9.80750346,142.19,142.11,2.63777533]
["bitfinex","SOLUSD",1768576821366,2.77466009,142.19,142.13,6.80381945]
["bitfinex","SOLUSD",1768576821580,2.8391003,142.19,142.11,2.80552181]
["bitfinex","SOLUSD",1768576821738,6.80381945,142.18,142.13,6.80381945]
["bitfinex","SOLUSD",1768576821933,2.8391003,142.19,142.15,6.80381945]
["bitfinex","SOLUSD",1768576822154,2.8391003,142.19,142.14,6.80381945]
["bitfinex","SOLUSD",1768576822365,2.8391003,142.19,142.13,2.80552181]
["bitfinex","SOLUSD",1768576822548,9.87106618,142.21,142.13,9.8412872]
["bitfinex","SOLUSD",1768576822738,9.87106618,142.21,142.15,6.80381945]
["bitfinex","SOLUSD",1768576822949,2.8391003,142.21,142.15,9.60934126]
["bitfinex","SOLUSD",1768576823150,13.32291981,142.23,142.17,6.80381945]
["bitfinex","SOLUSD",1768576823370,13.32291981,142.23,142.16,2.80552181]
["bitfinex","SOLUSD",1768576823571,3.68000006,142.23,142.14,2.80552181]
["bitfinex","SOLUSD",1768576824076,3.68000006,142.23,142.18,13.83715747]
["bitfinex","SOLUSD",1768576824378,3.68000006,142.23,142.19,6.80381945]
["bitfinex","SOLUSD",1768576824578,3.68000006,142.23,142.19,2.80552181]
["bitfinex","SOLUSD",1768576824769,9.64291975,142.25,142.18,9.83885983]
["bitfinex","SOLUSD",1768576824968,9.86910069,142.25,142.18,9.83885983]
["bitfinex","SOLUSD",1768576825276,9.86910069,142.25,142.2,6.80381945]
["bitfinex","SOLUSD",1768576825668,9.64291975,142.27,142.2,2.80552181]
["bitfinex","SOLUSD",1768576825895,2.8391003,142.27,142.21,6.80381945]
["bitfinex","SOLUSD",1768576826068,18.2391003,142.29,142.23,6.80381945]
["bitfinex","SOLUSD",1768576826277,9.64291975,142.28,142.22,9.60934126]
["bitfinex","SOLUSD",1768576826600,2.8391003,142.28,142.23,6.80381945]
["bitfinex","SOLUSD",1768576826794,2.8391003,142.25,142.19,7.03246838]
["bitfinex","SOLUSD",1768576826956,2.8391003,142.25,142.2,6.80381945]
["bitfinex","SOLUSD",1768576827159,2.8391003,142.25,142.21,6.80381945]
["bitfinex","SOLUSD",1768576827380,2.8391003,142.25,142.2,6.80381945]
["bitfinex","SOLUSD",1768576827874,2.8391003,142.25,142.21,13.8356116]
["bitfinex","SOLUSD",1768576828077,2.8391003,142.28,142.21,13.8356116]
["bitfinex","SOLUSD",1768576828265,6.80381945,142.27,142.21,13.8356116]
["bitfinex","SOLUSD",1768576828581,9.72898188,142.26,142.2,2.80552181]
["bitfinex","SOLUSD",1768576828789,2.92516243,142.24,142.19,7.03271342]
["bitfinex","SOLUSD",1768576829077,2.92516243,142.24,142.2,13.8361138]
["bitfinex","SOLUSD",1768576829462,9.72898188,142.26,142.2,6.80381945]
["bitfinex","SOLUSD",1768576829665,2.92516243,142.26,142.21,13.83560745]
["bitfinex","SOLUSD",1768576829869,17.56863049,142.3,142.21,13.83560745]
["bitfinex","SOLUSD",1768576829870,2.92516243,142.3,142.24,6.80381945]
["bitfinex","SOLUSD",1768576830069,2.92516243,142.3,142.26,6.80381945]
["bitfinex","SOLUSD",1768576830258,2.92516243,142.29,142.23,2.77376378]
["bitfinex","SOLUSD",1768576830464,2.92516243,142.26,142.21,7.03140667]
["bitfinex","SOLUSD",1768576830667,2.92516243,142.26,142.21,13.83522612]
["bitfinex","SOLUSD",1768576830866,2.92516243,142.26,142.22,13.83512604]
["bitfinex","SOLUSD",1768576831066,2.92516243,142.26,142.22,6.80381945]
["bitfinex","SOLUSD",1768576831376,2.92516243,142.26,142.22,7.03124859]
["bitfinex","SOLUSD",1768576831576,2.92516243,142.26,142.23,7.03085394]
["bitfinex","SOLUSD",1768576831897,2.92516243,142.28,142.21,17.57866952]
["bitfinex","SOLUSD",1768576832187,2.92516243,142.24,142.19,6.80381945]
["bitfinex","SOLUSD",1768576832496,2.92516243,142.24,142.2,6.80381945]
["bitfinex","SOLUSD",1768576832790,7.02902343,142.27,142.2,6.80381945]
["bitfinex","SOLUSD",1768576832791,9.72898188,142.27,142.21,6.80381945]
["bitfinex","SOLUSD",1768576832971,2.92516243,142.25,142.18,2.77376378]
["bitfinex","SOLUSD",1768576833161,2.92516243,142.25,142.21,6.80381945]
["bitfinex","SOLUSD",1768576833365,9.72898188,142.27,142.21,6.80381945]
["bitfinex","SOLUSD",1768576833567,2.92516243,142.27,142.19,2.77376378]
["bitfinex","SOLUSD",1768576833783,2.92516243,142.26,142.22,6.80381945]
["bitfinex","SOLUSD",1768576834134,6.80381945,142.28,142.25,6.80381945]
["bitfinex","SOLUSD",1768576834135,2.92516243,142.28,142.25,6.80381945]
["bitfinex","SOLUSD",1768576834271,2.92516243,142.28,142.24,6.80381945]
["bitfinex","SOLUSD",1768576834594,3.12516243,142.32,142.24,2.77376378]
["bitfinex","SOLUSD",1768576834786,3.12516243,142.32,142.27,6.80381945]
["bitfinex","SOLUSD",1768576834977,3.12516243,142.32,142.26,2.77376378]
["bitfinex","SOLUSD",1768576835177,0.2,142.32,142.29,6.80381945]
["bitfinex","SOLUSD",1768576835367,0.2,142.32,142.28,6.80381945]
["bitfinex","SOLUSD",1768576835771,2.92516243,142.3,142.26,6.80381945]
["bitfinex","SOLUSD",1768576835973,2.92516243,142.3,142.25,6.80381945]
["bitfinex","SOLUSD",1768576836191,2.92516243,142.3,142.26,13.83306747]
["bitfinex","SOLUSD",1768576836488,2.92516243,142.31,142.26,7.02924802]
["bitfinex","SOLUSD",1768576836690,2.92516243,142.31,142.27,6.80381945]
["bitfinex","SOLUSD",1768576837075,2.92516243,142.31,142.26,7.02924802]
["bitfinex","SOLUSD",1768576837076,0.2,142.32,142.28,6.80381945]
["bitfinex","SOLUSD",1768576837286,0.2,142.32,142.29,6.80381945]
["bitfinex","SOLUSD",1768576837489,0.2,142.32,142.28,6.80381945]
["bitfinex","SOLUSD",1768576837785,2.92516243,142.3,142.24,7.02997681]
["bitfinex","SOLUSD",1768576837994,9.72898188,142.3,142.24,13.83379626]
["bitfinex","SOLUSD",1768576838191,2.92516243,142.3,142.26,6.80381945]
["bitfinex","SOLUSD",1768576838397,2.92516243,142.3,142.24,9.80413498]
["bitfinex","SOLUSD",1768576838700,2.92516243,142.28,142.2,20.35452547]
["bitfinex","SOLUSD",1768576838877,9.72898188,142.28,142.22,7.03103489]
["bitfinex","SOLUSD",1768576839076,2.92516243,142.28,142.24,6.80381945]
["bitfinex","SOLUSD",1768576839289,2.92516243,142.28,142.23,7.03073849]
["bitfinex","SOLUSD",1768576839901,2.92516243,142.28,142.23,13.83455794]
["bitfinex","SOLUSD",1768576840110,9.72898188,142.27,142.22,7.03128015]
["bitfinex","SOLUSD",1768576840307,9.72898188,142.27,142.21,20.35238329]
["bitfinex","SOLUSD",1768576840308,2.92516243,142.26,142.19,20.35584993]
["bitfinex","SOLUSD",1768576840608,2.92516243,142.26,142.22,6.80381945]
["bitfinex","SOLUSD",1768576840908,2.92516243,142.26,142.2,7.0323488]
["bitfinex","SOLUSD",1768576841212,9.72898188,142.26,142.21,6.80381945]
["bitfinex","SOLUSD",1768576841402,9.72898188,142.26,142.2,7.0323488]
["bitfinex","SOLUSD",1768576841582,9.72898188,142.24,142.19,13.83664762]
["bitfinex","SOLUSD",1768576842008,2.92516243,142.24,142.2,6.80381945]
["bitfinex","SOLUSD",1768576842192,2.92516243,142.24,142.2,13.83589889]
["bitfinex","SOLUSD",1768576842392,9.72898188,142.27,142.21,6.80381945]
["bitfinex","SOLUSD",1768576842713,2.92516243,142.27,142.22,6.80381945]
["bitfinex","SOLUSD",1768576843087,2.92516243,142.27,142.23,6.80381945]
["bitfinex","SOLUSD",1768576843590,2.92516243,142.27,142.21,2.77376378]
["bitfinex","SOLUSD",1768576843796,2.92516243,142.27,142.21,9.57758323]
["bitfinex","SOLUSD",1768576844004,2.92516243,142.27,142.22,6.80381945]
["bitfinex","SOLUSD",1768576844191,2.92516243,142.27,142.23,13.83462733]
["bitfinex","SOLUSD",1768576844393,18.30516243,142.29,142.23,16.60839111]
["bitfinex","SOLUSD",1768576844620,2.92516243,142.28,142.23,13.83462733]
["bitfinex","SOLUSD",1768576845097,9.72898188,142.29,142.23,9.80457166]
["bitfinex","SOLUSD",1768576845291,2.92516243,142.29,142.23,16.60839111]
["bitfinex","SOLUSD",1768576845492,2.92516243,142.31,142.24,2.77376378]
["bitfinex","SOLUSD",1768576845693,2.92516243,142.31,142.25,6.80381945]
["bitfinex","SOLUSD",1768576846212,9.72898188,142.3,142.24,2.77376378]
["bitfinex","SOLUSD",1768576846425,2.92516243,142.28,142.23,6.80381945]
["bitfinex","SOLUSD",1768576846716,2.92516243,142.27,142.22,6.80381945]
["bitfinex","SOLUSD",1768576846906,9.72898188,142.27,142.22,6.80381945]
["bitfinex","SOLUSD",1768576847096,2.92516243,142.27,142.22,13.83504027]
["bitfinex","SOLUSD",1768576847289,2.92516243,142.27,142.23,6.80381945]
["bitfinex","SOLUSD",1768576847605,2.92516243,142.27,142.22,6.80381945]
["bitfinex","SOLUSD",1768576847905,2.92516243,142.27,142.21,7.03166443]
["bitfinex","SOLUSD",1768576847906,2.92516243,142.27,142.23,13.83455521]
["bitfinex","SOLUSD",1768576848081,2.92516243,142.27,142.23,7.03073576]
["bitfinex","SOLUSD",1768576848489,2.92516243,142.26,142.22,7.03126868]
["bitfinex","SOLUSD",1768576848708,2.92516243,142.26,142.22,13.83508813]
["bitfinex","SOLUSD",1768576849014,2.92516243,142.28,142.24,6.80381945]
["bitfinex","SOLUSD",1768576849891,2.92516243,142.31,142.23,9.80458697]
["bitfinex","SOLUSD",1768576850091,9.72898188,142.3,142.24,6.80381945]
["bitfinex","SOLUSD",1768576850287,2.92516243,142.3,142.24,6.80381945]
["bitfinex","SOLUSD",1768576850599,2.92516243,142.28,142.22,7.0310098]
["bitfinex","SOLUSD",1768576850789,2.92516243,142.28,142.23,6.80381945]
["bitfinex","SOLUSD",1768576851187,9.72898188,142.27,142.21,2.77376378]
["bitfinex","SOLUSD",1768576851600,2.92516243,142.27,142.22,6.80381945]
["bitfinex","SOLUSD",1768576851883,2.92516243,142.27,142.22,13.83483864]
["bitfinex","SOLUSD",1768576852090,2.92516243,142.27,142.23,7.03073961]
["bitfinex","SOLUSD",1768576852386,2.92516243,142.27,142.23,13.83455906]
["bitfinex","SOLUSD",1768576852683,2.92516243,142.27,142.23,7.03073961]
["bitfinex","SOLUSD",1768576852892,2.92516243,142.27,142.23,13.83455906]
["bitfinex","SOLUSD",1768576853099,2.84119664,142.28,142.23,7.03073961]
["bitfinex","SOLUSD",1768576853400,9.64501609,142.28,142.23,7.03073961]
["bitfinex","SOLUSD",1768576853799,2.84119664,142.28,142.23,13.83455906]
["bitfinex","SOLUSD",1768576854219,9.64501609,142.28,142.23,7.03073961]
["bitfinex","SOLUSD",1768576854720,9.64501609,142.28,142.22,13.83517931]
["bitfinex","SOLUSD",1768576855096,9.64501609,142.28,142.22,7.03135986]
["bitfinex","SOLUSD",1768576855295,9.64501609,142.28,142.22,16.69724936]
["bitfinex","SOLUSD",1768576855716,2.84119664,142.28,142.23,6.80381945]
["bitfinex","SOLUSD",1768576856031,2.84119664,142.28,142.23,9.6658895]
["bitfinex","SOLUSD",1768576856229,9.64501609,142.3,142.24,9.6658895]
["bitfinex","SOLUSD",1768576856727,9.64501609,142.3,142.24,16.69605495]
["bitfinex","SOLUSD",1768576856728,2.84119664,142.3,142.24,16.69605495]
["bitfinex","SOLUSD",1768576857029,0.2,142.32,142.27,2.86207005]
["bitfinex","SOLUSD",1768576857326,0.2,142.32,142.24,24.60609345]
["bitfinex","SOLUSD",1768576857327,0.2,142.32,142.29,6.80381945]
["bitfinex","SOLUSD",1768576857840,0.2,142.32,142.3,6.80381945]
["bitfinex","SOLUSD",1768576858016,0.2,142.32,142.28,2.86207005]
["bitfinex","SOLUSD",1768576858329,32.04951451,142.36,142.31,6.80381945]
["bitfinex","SOLUSD",1768576858500,18.22119664,142.36,142.31,6.80381945]
["bitfinex","SOLUSD",1768576858700,18.22119664,142.36,142.32,6.80381945]
["bitfinex","SOLUSD",1768576859307,25.24567956,142.36,142.3,9.8040342]
["bitfinex","SOLUSD",1768576859498,25.24567956,142.36,142.31,6.80381945]
["bitfinex","SOLUSD",1768576859703,9.64501609,142.35,142.3,6.80381945]
["bitfinex","SOLUSD",1768576859923,15.38,142.36,142.31,6.80381945]
["bitfinex","SOLUSD",1768576860136,18.22119664,142.36,142.31,6.80381945]
["bitfinex","SOLUSD",1768576860335,18.22119664,142.36,142.3,7.02740123]
["bitfinex","SOLUSD",1768576860622,2.84119664,142.35,142.28,20.34030551]
["bitfinex","SOLUSD",1768576860827,2.84119664,142.33,142.27,9.79878417]
["bitfinex","SOLUSD",1768576861123,39.9656724,142.36,142.27,2.77008693]
["bitfinex","SOLUSD",1768576861312,39.9656724,142.36,142.29,6.80381945]
["bitfinex","SOLUSD",1768576861313,9.64501609,142.34,142.29,6.80381945]
["bitfinex","SOLUSD",1768576861507,9.64501609,142.34,142.28,7.02809845]
["bitfinex","SOLUSD",1768576861723,9.64501609,142.34,142.28,13.8319179]
["bitfinex","SOLUSD",1768576862416,9.64501609,142.33,142.28,7.02809845]
["bitfinex","SOLUSD",1768576862619,2.84119664,142.31,142.26,7.02922331]
["bitfinex","SOLUSD",1768576862927,2.84119664,142.29,142.25,6.80381945]
["bitfinex","SOLUSD",1768576863116,2.84119664,142.28,142.24,6.80381945]
["bitfinex","SOLUSD",1768576863718,2.84119664,142.28,142.22,9.56737153]
["bitfinex","SOLUSD",1768576863719,9.64501609,142.28,142.22,9.56737153]
["bitfinex","SOLUSD",1768576864025,9.64501609,142.26,142.2,7.03201299]
["bitfinex","SOLUSD",1768576864328,2.84119664,142.24,142.19,9.79243157]
["bitfinex","SOLUSD",1768576864537,6.80381945,142.25,142.2,7.03233276]
["bitfinex","SOLUSD",1768576864715,2.84119664,142.24,142.19,13.83657813]
["bitfinex","SOLUSD",1768576864917,9.64501609,142.22,142.15,2.75620289]
["bitfinex","SOLUSD",1768576865117,9.64501609,142.22,142.17,7.03352631]
["bitfinex","SOLUSD",1768576865321,9.64501609,142.2,142.15,13.83815375]
["bitfinex","SOLUSD",1768576865931,6.80381945,142.19,142.14,6.80381945]
["bitfinex","SOLUSD",1768576866226,9.64501609,142.19,142.14,6.80381945]
["bitfinex","SOLUSD",1768576866423,9.64501609,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1768576866931,9.64501609,142.19,142.14,13.83899006]
["bitfinex","SOLUSD",1768576867317,9.62497277,142.17,142.13,7.03570719]
["bitfinex","SOLUSD",1768576867525,9.62497277,142.17,142.12,7.03597604]
["bitfinex","SOLUSD",1768576867721,2.84119664,142.17,142.13,7.03577188]
["bitfinex","SOLUSD",1768576868032,2.84119664,142.16,142.09,2.74549263]
["bitfinex","SOLUSD",1768576868211,2.84119664,142.16,142.11,6.78377613]
["bitfinex","SOLUSD",1768576868409,2.84119664,142.16,142.12,7.03617596]
["bitfinex","SOLUSD",1768576868709,6.78377613,142.17,142.12,13.81995209]
["bitfinex","SOLUSD",1768576868909,2.84119664,142.15,142.11,7.03664495]
["bitfinex","SOLUSD",1768576869114,2.84119664,142.14,142.1,7.03727012]
["bitfinex","SOLUSD",1768576869319,2.84119664,142.16,142.11,7.03663596]
["bitfinex","SOLUSD",1768576869627,9.62497277,142.15,142.1,13.82096198]
["bitfinex","SOLUSD",1768576869835,2.84119664,142.13,142.07,2.73855591]
["bitfinex","SOLUSD",1768576870015,2.84119664,142.12,142.07,6.78377613]
["bitfinex","SOLUSD",1768576870339,2.84119664,142.12,142.09,7.03773294]
["bitfinex","SOLUSD",1768576870830,2.84119664,142.14,142.1,6.78377613]
["bitfinex","SOLUSD",1768576871135,2.84119664,142.16,142.1,6.78377613]
["bitfinex","SOLUSD",1768576871449,18.22119664,142.17,142.11,9.51892333]
["bitfinex","SOLUSD",1768576871646,2.84119664,142.17,142.12,6.78377613]
["bitfinex","SOLUSD",1768576871812,2.84119664,142.17,142.11,9.51892333]
["bitfinex","SOLUSD",1768576872123,9.62497277,142.16,142.09,27.36399295]
["bitfinex","SOLUSD",1768576872315,9.62497277,142.16,142.1,6.78377613]
["bitfinex","SOLUSD",1768576872511,2.84119664,142.16,142.11,13.8205786]
["bitfinex","SOLUSD",1768576873215,2.84119664,142.18,142.12,9.51222291]
["bitfinex","SOLUSD",1768576873416,9.62497277,142.18,142.12,9.51222291]
["bitfinex","SOLUSD",1768576874737,2.84119664,142.18,142.13,13.81958841]
["bitfinex","SOLUSD",1768576875038,2.84119664,142.18,142.12,7.03617213]
["bitfinex","SOLUSD",1768576875238,2.84119664,142.15,142.1,7.0369715]
["bitfinex","SOLUSD",1768576875445,9.62497277,142.15,142.1,7.03712411]
["bitfinex","SOLUSD",1768576875613,9.62497277,142.15,142.11,7.03666377]
["bitfinex","SOLUSD",1768576875815,2.84119664,142.15,142.12,7.03628143]
["bitfinex","SOLUSD",1768576876313,9.62497277,142.17,142.12,7.03628143]
["bitfinex","SOLUSD",1768576876827,9.62497277,142.15,142.09,17.59432114]
["bitfinex","SOLUSD",1768576877020,2.84119664,142.14,142.1,7.03696239]
["bitfinex","SOLUSD",1768576877226,6.78377613,142.15,142.11,7.03671068]
["bitfinex","SOLUSD",1768576877430,9.62497277,142.16,142.11,7.03671068]
["bitfinex","SOLUSD",1768576878035,18.24119664,142.18,142.12,9.49613376]
["bitfinex","SOLUSD",1768576878235,2.84119664,142.18,142.13,6.78377613]
["bitfinex","SOLUSD",1768576878441,6.78377613,142.17,142.12,2.71235763]
["bitfinex","SOLUSD",1768576878740,2.84119664,142.16,142.11,31.412493]
["bitfinex","SOLUSD",1768576879246,2.84119664,142.16,142.11,24.62871687]
["bitfinex","SOLUSD",1768576879611,2.84119664,142.18,142.13,6.78377613]
["bitfinex","SOLUSD",1768576880917,2.84119664,142.18,142.12,2.70617772]
["bitfinex","SOLUSD",1768576881225,2.84119664,142.18,142.13,13.81958841]
["bitfinex","SOLUSD",1768576881632,2.84119664,142.18,142.13,27.3225145]
["bitfinex","SOLUSD",1768576881939,2.84119664,142.18,142.14,6.78377613]
["bitfinex","SOLUSD",1768576882241,9.44854698,142.2,142.14,2.69717151]
["bitfinex","SOLUSD",1768576882419,9.44854698,142.2,142.14,9.48094764]
["bitfinex","SOLUSD",1768576882621,15.4,142.21,142.16,6.78377613]
["bitfinex","SOLUSD",1768576882817,2.66477085,142.18,142.13,27.31958112]
["bitfinex","SOLUSD",1768576883023,9.44854698,142.18,142.13,27.31958112]
["bitfinex","SOLUSD",1768576883431,2.66477085,142.18,142.13,34.10335725]
["bitfinex","SOLUSD",1768576883940,2.66477085,142.18,142.13,27.31958112]
["bitfinex","SOLUSD",1768576884234,9.44854698,142.16,142.12,7.0361395]
["bitfinex","SOLUSD",1768576884433,2.66477085,142.16,142.13,7.03573259]
["bitfinex","SOLUSD",1768576884642,2.66477085,142.16,142.12,7.03619859]
["bitfinex","SOLUSD",1768576884819,2.66477085,142.19,142.12,7.03619859]
["bitfinex","SOLUSD",1768576885019,6.78377613,142.16,142.13,7.03568253]
["bitfinex","SOLUSD",1768576885455,9.44854698,142.17,142.11,31.4118066]
["bitfinex","SOLUSD",1768576885633,9.44854698,142.17,142.11,34.09744522]
["bitfinex","SOLUSD",1768576886138,2.66477085,142.19,142.13,9.46941475]
["bitfinex","SOLUSD",1768576886327,2.66477085,142.19,142.14,6.78377613]
["bitfinex","SOLUSD",1768576886729,2.66477085,142.21,142.15,2.68283771]
["bitfinex","SOLUSD",1768576886924,2.66477085,142.2,142.15,6.78377613]
["bitfinex","SOLUSD",1768576887147,2.66477085,142.2,142.15,9.46661384]
["bitfinex","SOLUSD",1768576887537,2.66477085,142.25,142.19,6.78377613]
["bitfinex","SOLUSD",1768576887834,2.66477085,142.24,142.19,6.78377613]
["bitfinex","SOLUSD",1768576888629,2.66477085,142.24,142.2,6.78377613]
["bitfinex","SOLUSD",1768576889524,2.66477085,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768576889943,4.3572791,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1768576890138,4.3572791,142.26,142.23,6.78377613]
["bitfinex","SOLUSD",1768576890335,2.61935436,142.28,142.23,6.78377613]
["bitfinex","SOLUSD",1768576891147,2.61935436,142.28,142.24,6.78377613]
["bitfinex","SOLUSD",1768576891343,9.40313049,142.28,142.21,27.28079844]
["bitfinex","SOLUSD",1768576891548,9.40313049,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1768576891755,2.61935436,142.26,142.21,7.03169068]
["bitfinex","SOLUSD",1768576891946,2.61935436,142.27,142.23,6.78377613]
["bitfinex","SOLUSD",1768576892236,2.61935436,142.27,142.22,7.0311007]
["bitfinex","SOLUSD",1768576892440,9.40313049,142.24,142.19,7.03239473]
["bitfinex","SOLUSD",1768576892740,9.40313049,142.24,142.19,13.81650573]
["bitfinex","SOLUSD",1768576893157,9.40313049,142.24,142.2,7.0322384]
["bitfinex","SOLUSD",1768576893339,2.61935436,142.24,142.2,7.0322384]
["bitfinex","SOLUSD",1768576894172,15.4,142.26,142.2,27.2746685]
["bitfinex","SOLUSD",1768576894456,15.4,142.26,142.22,6.78377613]
["bitfinex","SOLUSD",1768576894653,18.01935436,142.26,142.2,27.2746685]
["bitfinex","SOLUSD",1768576894960,18.01935436,142.26,142.22,6.78377613]
["bitfinex","SOLUSD",1768576895668,18.01935436,142.26,142.21,13.81524229]
["bitfinex","SOLUSD",1768576895858,2.61935436,142.25,142.2,7.03231052]
["bitfinex","SOLUSD",1768576896161,2.61935436,142.25,142.22,6.78377613]
["bitfinex","SOLUSD",1768576896466,15.4,142.26,142.16,17.58557397]
["bitfinex","SOLUSD",1768576896467,2.61935436,142.22,142.16,17.58557397]
["bitfinex","SOLUSD",1768576896763,2.61935436,142.2,142.15,9.68889415]
["bitfinex","SOLUSD",1768576896955,2.61935436,142.2,142.15,13.8185985]
["bitfinex","SOLUSD",1768576897758,9.40313049,142.22,142.17,7.03383273]
["bitfinex","SOLUSD",1768576897954,2.61935436,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1768576898461,2.61935436,142.25,142.19,9.43540958]
["bitfinex","SOLUSD",1768576898672,2.61935436,142.23,142.17,9.68305585]
["bitfinex","SOLUSD",1768576898840,2.61935436,142.22,142.17,16.46683198]
["bitfinex","SOLUSD",1768576899240,9.40313049,142.24,142.17,9.68305585]
["bitfinex","SOLUSD",1768576899541,9.40313049,142.24,142.19,13.8166195]
["bitfinex","SOLUSD",1768576899859,2.61935436,142.23,142.19,13.8166195]
["bitfinex","SOLUSD",1768576900364,2.61935436,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1768576900565,2.61935436,142.22,142.15,20.2311799]
["bitfinex","SOLUSD",1768576900762,9.40313049,142.22,142.17,6.78377613]
["bitfinex","SOLUSD",1768576901062,2.61935436,142.21,142.17,6.78377613]
["bitfinex","SOLUSD",1768576901657,2.61935436,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1768576901862,2.61935436,142.21,142.17,13.81760886]
["bitfinex","SOLUSD",1768576902170,2.61935436,142.22,142.13,15.38]
["bitfinex","SOLUSD",1768576902343,15.38,142.26,142.16,7.0341982]
["bitfinex","SOLUSD",1768576902344,2.61935436,142.2,142.16,7.0341982]
["bitfinex","SOLUSD",1768576902865,6.78377613,142.22,142.17,9.42363164]
["bitfinex","SOLUSD",1768576903075,9.40313049,142.21,142.16,24.62001699]
["bitfinex","SOLUSD",1768576903275,2.61935436,142.21,142.16,31.40379312]
["bitfinex","SOLUSD",1768576903474,2.61935436,142.21,142.17,6.78377613]
["bitfinex","SOLUSD",1768576903677,2.61935436,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1768576904478,2.61935436,142.21,142.18,6.78377613]
["bitfinex","SOLUSD",1768576904655,2.61935436,142.21,142.17,13.81750038]
["bitfinex","SOLUSD",1768576904855,2.61935436,142.21,142.17,7.03372425]
["bitfinex","SOLUSD",1768576905057,2.61935436,142.21,142.17,13.81750038]
["bitfinex","SOLUSD",1768576905277,9.40313049,142.22,142.17,7.03372425]
["bitfinex","SOLUSD",1768576905687,9.40313049,142.22,142.17,13.81750038]
["bitfinex","SOLUSD",1768576905871,2.61935436,142.22,142.17,7.03372425]
["bitfinex","SOLUSD",1768576906068,2.61935436,142.22,142.17,13.81750038]
["bitfinex","SOLUSD",1768576906588,2.61935436,142.2,142.16,7.03418483]
["bitfinex","SOLUSD",1768576907769,2.61935436,142.22,142.17,7.03379284]
["bitfinex","SOLUSD",1768576907969,6.78377613,142.22,142.17,16.44630758]
["bitfinex","SOLUSD",1768576908178,2.61935436,142.23,142.19,6.78377613]
["bitfinex","SOLUSD",1768576908375,15.38,142.24,142.19,6.78377613]
["bitfinex","SOLUSD",1768576908376,15.38,142.24,142.2,6.78377613]
["bitfinex","SOLUSD",1768576908872,15.38,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768576909071,2.61935436,142.25,142.21,13.81563042]
["bitfinex","SOLUSD",1768576909384,2.61935436,142.27,142.22,6.78377613]
["bitfinex","SOLUSD",1768576909574,2.61935436,142.26,142.21,16.44222168]
["bitfinex","SOLUSD",1768576909775,6.78377613,142.26,142.2,13.81598871]
["bitfinex","SOLUSD",1768576909981,2.61935436,142.23,142.17,2.62446857]
["bitfinex","SOLUSD",1768576910173,2.61935436,142.23,142.18,6.78377613]
["bitfinex","SOLUSD",1768576910596,2.61935436,142.24,142.19,9.65699699]
["bitfinex","SOLUSD",1768576910884,2.61935436,142.24,142.19,16.44077312]
["bitfinex","SOLUSD",1768576911698,16.43351982,142.24,142.19,6.78377613]
["bitfinex","SOLUSD",1768576911870,2.66101147,142.22,142.16,2.60532721]
["bitfinex","SOLUSD",1768576912080,9.4447876,142.22,142.16,9.38910334]
["bitfinex","SOLUSD",1768576912378,9.4447876,142.22,142.17,13.81730229]
["bitfinex","SOLUSD",1768576912578,2.66101147,142.21,142.17,13.81730229]
["bitfinex","SOLUSD",1768576912778,2.66101147,142.23,142.18,13.81699416]
["bitfinex","SOLUSD",1768576912991,9.4447876,142.23,142.18,13.81699416]
["bitfinex","SOLUSD",1768576913698,2.66101147,142.23,142.18,13.81699416]
["bitfinex","SOLUSD",1768576913884,9.4447876,142.23,142.18,13.81699416]
["bitfinex","SOLUSD",1768576914080,16.47569407,142.23,142.18,13.81699416]
["bitfinex","SOLUSD",1768576914282,2.66101147,142.22,142.15,2.60532721]
["bitfinex","SOLUSD",1768576914487,2.66101147,142.21,142.17,7.03354302]
["bitfinex","SOLUSD",1768576914707,2.66101147,142.21,142.17,7.00354303]
["bitfinex","SOLUSD",1768576915088,2.66101147,142.21,142.17,13.78731916]
["bitfinex","SOLUSD",1768576915495,2.66101147,142.21,142.16,13.81793715]
["bitfinex","SOLUSD",1768576915805,2.66101147,142.21,142.17,7.03380065]
["bitfinex","SOLUSD",1768576915984,2.66101147,142.21,142.16,13.81810364]
["bitfinex","SOLUSD",1768576916190,9.4447876,142.21,142.16,7.03432751]
["bitfinex","SOLUSD",1768576916391,9.4447876,142.2,142.15,9.64011871]
["bitfinex","SOLUSD",1768576916585,2.66101147,142.19,142.14,7.0351436]
["bitfinex","SOLUSD",1768576916887,2.66101147,142.18,142.13,13.81944326]
["bitfinex","SOLUSD",1768576917301,2.66101147,142.18,142.13,16.42477047]
["bitfinex","SOLUSD",1768576917490,2.66101147,142.16,142.11,9.38910334]
["bitfinex","SOLUSD",1768576917685,9.4447876,142.18,142.12,7.03610217]
["bitfinex","SOLUSD",1768576917904,2.66101147,142.17,142.12,7.03610217]
["bitfinex","SOLUSD",1768576918125,2.66101147,142.17,142.12,9.64142938]
["bitfinex","SOLUSD",1768576918326,9.4447876,142.17,142.12,9.64142938]
["bitfinex","SOLUSD",1768576918625,6.78377613,142.16,142.11,7.03672728]
["bitfinex","SOLUSD",1768576918833,9.4447876,142.15,142.1,7.03717964]
["bitfinex","SOLUSD",1768576919013,2.66101147,142.14,142.1,7.03717964]
["bitfinex","SOLUSD",1768576919215,9.4447876,142.12,142.07,7.03842545]
["bitfinex","SOLUSD",1768576919523,24.61843141,142.17,142.08,9.64279329]
["bitfinex","SOLUSD",1768576919524,9.4447876,142.13,142.08,9.64279329]
["bitfinex","SOLUSD",1768576919738,2.66101147,142.1,142.04,2.60266807]
["bitfinex","SOLUSD",1768576919945,2.66101147,142.1,142.04,13.82390258]
["bitfinex","SOLUSD",1768576919946,2.66101147,142.09,142.04,13.82390258]
["bitfinex","SOLUSD",1768576920225,2.66101147,142.09,142.03,13.82441946]
["bitfinex","SOLUSD",1768576920226,9.69882723,142.09,142.03,13.82441946]
["bitfinex","SOLUSD",1768576920403,2.66101147,142.07,142.02,16.52752292]
["bitfinex","SOLUSD",1768576920611,2.66101147,142.06,142.02,0.1]
["bitfinex","SOLUSD",1768576920923,2.66101147,142.05,142.02,7.14125837]
["bitfinex","SOLUSD",1768576921132,2.66101147,142.05,142.03,7.04065578]
["bitfinex","SOLUSD",1768576921436,2.66101147,142.06,142.02,7.14108007]
["bitfinex","SOLUSD",1768576921746,9.4447876,142.06,142.02,0.1]
["bitfinex","SOLUSD",1768576922140,9.4447876,142.06,142.02,7.1410921]
["bitfinex","SOLUSD",1768576922329,2.66101147,142.05,142.02,0.1]
["bitfinex","SOLUSD",1768576922535,2.66101147,142.07,142.02,13.92501327]
["bitfinex","SOLUSD",1768576922735,2.66101147,142.06,142.02,7.14123714]
["bitfinex","SOLUSD",1768576922915,2.66101147,142.06,142.02,0.1]
["bitfinex","SOLUSD",1768576923121,9.4447876,142.06,142.02,7.14121139]
["bitfinex","SOLUSD",1768576923315,2.66101147,142.08,142.02,0.1]
["bitfinex","SOLUSD",1768576923532,6.78377613,142.06,142.02,0.1]
["bitfinex","SOLUSD",1768576923736,24.6327167,142.09,141.99,0.1]
["bitfinex","SOLUSD",1768576924117,6.78377613,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768576924318,15.4,142.05,141.99,13.92638416]
["bitfinex","SOLUSD",1768576924517,22.18377613,142.05,141.99,13.92638416]
["bitfinex","SOLUSD",1768576924731,6.78377613,142.04,141.99,0.1]
["bitfinex","SOLUSD",1768576924917,6.78377613,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768576925438,15.4,142.05,141.99,13.92643449]
["bitfinex","SOLUSD",1768576925641,2.66101147,142.06,142.01,6.78377613]
["bitfinex","SOLUSD",1768576925808,2.66101147,142.1,142.04,6.78377613]
["bitfinex","SOLUSD",1768576926012,2.66101147,142.08,142.04,6.78377613]
["bitfinex","SOLUSD",1768576926213,2.66101147,142.08,142.04,7.04008215]
["bitfinex","SOLUSD",1768576926424,2.66101147,142.1,142.04,7.04008215]
["bitfinex","SOLUSD",1768576926619,2.66101147,142.06,142.01,13.82540879]
["bitfinex","SOLUSD",1768576926839,2.66101147,142.04,141.99,2.70532721]
["bitfinex","SOLUSD",1768576927234,2.66101147,142.04,141.99,0.1]
["bitfinex","SOLUSD",1768576927437,2.66101147,142.03,141.99,7.1426862]
["bitfinex","SOLUSD",1768576927937,9.4586383,142.03,141.99,7.1426862]
["bitfinex","SOLUSD",1768576928143,2.66101147,142.03,141.99,7.1426862]
["bitfinex","SOLUSD",1768576928348,9.4586383,142.03,141.99,0.1]
["bitfinex","SOLUSD",1768576928659,15.4,142.06,141.99,0.1]
["bitfinex","SOLUSD",1768576928660,2.66101147,142.02,141.99,7.14271326]
["bitfinex","SOLUSD",1768576928863,2.66101147,142.02,141.99,0.1]
["bitfinex","SOLUSD",1768576929355,9.4586383,142.02,141.99,0.1]
["bitfinex","SOLUSD",1768576929656,2.66101147,142.02,141.99,0.1]
["bitfinex","SOLUSD",1768576929862,2.66101147,141.99,141.93,17.61386416]
["bitfinex","SOLUSD",1768576930036,2.66101147,141.99,141.93,7.04554429]
["bitfinex","SOLUSD",1768576930350,15.4,142.01,141.87,2.60532721]
["bitfinex","SOLUSD",1768576930351,6.79762683,141.96,141.87,2.60532721]
["bitfinex","SOLUSD",1768576930537,7.04324842,141.98,141.9,6.79762683]
["bitfinex","SOLUSD",1768576930538,2.66101147,141.98,141.9,6.79762683]
["bitfinex","SOLUSD",1768576930851,2.66101147,142.03,141.94,2.60532721]
["bitfinex","SOLUSD",1768576931025,15.4,142.04,141.97,9.40295404]
["bitfinex","SOLUSD",1768576931229,15.4,142.04,141.99,6.79762683]
["bitfinex","SOLUSD",1768576931230,2.66101147,142.04,141.99,6.79762683]
["bitfinex","SOLUSD",1768576931426,2.66101147,142.04,141.98,2.60532721]
["bitfinex","SOLUSD",1768576931427,2.66101147,142.06,141.95,2.60532721]
["bitfinex","SOLUSD",1768576931660,7.03146138,142.08,142.02,2.60532721]
["bitfinex","SOLUSD",1768576931860,7.03146138,142.08,142.03,2.60532721]
["bitfinex","SOLUSD",1768576932056,1e-08,142.08,142.06,6.79762683]
["bitfinex","SOLUSD",1768576932367,2.66101147,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1768576932657,9.4586383,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1768576932859,2.66101147,142.16,142.1,6.79762683]
["bitfinex","SOLUSD",1768576933057,2.66101147,142.16,142.1,9.40295404]
["bitfinex","SOLUSD",1768576933366,2.66101147,142.16,142.09,9.40295404]
["bitfinex","SOLUSD",1768576933539,6.79762683,142.15,142.09,2.60532721]
["bitfinex","SOLUSD",1768576933738,9.4586383,142.15,142.09,2.60532721]
["bitfinex","SOLUSD",1768576934064,9.4586383,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1768576934537,9.4586383,142.11,142.06,7.03917655]
["bitfinex","SOLUSD",1768576934746,9.4586383,142.1,142.06,7.03917655]
["bitfinex","SOLUSD",1768576935062,7.03611635,142.13,142.04,24.39789674]
["bitfinex","SOLUSD",1768576935063,6.79762683,142.11,142.07,7.03871899]
["bitfinex","SOLUSD",1768576935353,9.4586383,142.11,142.07,7.03871899]
["bitfinex","SOLUSD",1768576935663,7.03611635,142.13,142.02,20.20823193]
["bitfinex","SOLUSD",1768576935664,9.4586383,142.08,142.02,20.20823193]
["bitfinex","SOLUSD",1768576935867,6.79762683,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1768576936031,6.79762683,142.06,142.01,24.64615167]
["bitfinex","SOLUSD",1768576936337,9.4586383,142.09,142.03,2.60532721]
["bitfinex","SOLUSD",1768576936541,18.06101147,142.11,142.04,2.60532721]
["bitfinex","SOLUSD",1768576936744,6.79762683,142.1,142.04,2.60532721]
["bitfinex","SOLUSD",1768576936961,6.79762683,142.09,142.04,2.60532721]
["bitfinex","SOLUSD",1768576937256,17.58723689,142.15,142.01,24.64615167]
["bitfinex","SOLUSD",1768576937257,2.66101147,142.15,142.07,2.60532721]
["bitfinex","SOLUSD",1768576937554,4.32474916,142.12,142.08,9.40295404]
["bitfinex","SOLUSD",1768576937746,2.66101147,142.15,142.08,9.40295404]
["bitfinex","SOLUSD",1768576937936,6.79762683,142.14,142.08,2.60532721]
["bitfinex","SOLUSD",1768576938135,2.66101147,142.15,142.09,9.40295404]
["bitfinex","SOLUSD",1768576938329,6.79762683,142.16,142.11,24.62880866]
["bitfinex","SOLUSD",1768576938954,2.66101147,142.17,142.1,7.03720551]
["bitfinex","SOLUSD",1768576938955,6.79762683,142.12,142.1,7.03720551]
["bitfinex","SOLUSD",1768576939138,9.4586383,142.13,142.07,9.64367487]
["bitfinex","SOLUSD",1768576939460,2.66101147,142.16,142.1,7.03717257]
["bitfinex","SOLUSD",1768576939643,9.4586383,142.13,142.07,6.79762683]
["bitfinex","SOLUSD",1768576939843,9.4586383,142.13,142.08,7.03825513]
["bitfinex","SOLUSD",1768576940046,6.79762683,142.12,142.08,7.03825513]
["bitfinex","SOLUSD",1768576940353,9.4586383,142.13,142.07,34.03869697]
["bitfinex","SOLUSD",1768576940663,2.66101147,142.13,142.07,34.03869697]
["bitfinex","SOLUSD",1768576940956,9.4586383,142.13,142.07,34.03869697]
["bitfinex","SOLUSD",1768576941461,2.56179844,142.15,142.08,6.79762683]
["bitfinex","SOLUSD",1768576941756,2.56179844,142.17,142.1,9.32933861]
["bitfinex","SOLUSD",1768576941934,9.35942527,142.17,142.11,2.53171178]
["bitfinex","SOLUSD",1768576942260,9.35942527,142.17,142.11,9.32933861]
["bitfinex","SOLUSD",1768576942466,9.35942527,142.17,142.12,7.03630734]
["bitfinex","SOLUSD",1768576942636,6.79762683,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1768576942838,2.56179844,142.17,142.12,7.03630734]
["bitfinex","SOLUSD",1768576943067,2.56179844,142.17,142.12,24.6270757]
["bitfinex","SOLUSD",1768576943271,6.99762683,142.18,142.12,33.95641431]
["bitfinex","SOLUSD",1768576943474,0.2,142.18,142.13,6.79762683]
["bitfinex","SOLUSD",1768576943777,0.2,142.18,142.14,6.79762683]
["bitfinex","SOLUSD",1768576943960,1e-08,142.18,142.14,2.53171178]
["bitfinex","SOLUSD",1768576944164,1e-08,142.18,142.14,9.32933861]
["bitfinex","SOLUSD",1768576944371,1e-08,142.18,142.16,9.32933861]
["bitfinex","SOLUSD",1768576944567,1e-08,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1768576944772,1e-08,142.18,142.14,2.53171178]
["bitfinex","SOLUSD",1768576944973,1e-08,142.18,142.14,9.32933861]
["bitfinex","SOLUSD",1768576945180,1e-08,142.18,142.16,7.03432328]
["bitfinex","SOLUSD",1768576946181,1e-08,142.18,142.09,35.18869911]
["bitfinex","SOLUSD",1768576946182,9.35942528,142.18,142.12,6.79762683]
["bitfinex","SOLUSD",1768576946385,6.79762684,142.18,142.15,7.03466363]
["bitfinex","SOLUSD",1768576946568,1e-08,142.18,142.14,9.32933861]
["bitfinex","SOLUSD",1768576946881,1e-08,142.18,142.16,7.03419737]
["bitfinex","SOLUSD",1768576947081,1e-08,142.18,142.16,9.56590915]
["bitfinex","SOLUSD",1768576947454,1e-08,142.18,142.16,16.36353598]
["bitfinex","SOLUSD",1768576947654,1e-08,142.18,142.17,9.32933861]
["bitfinex","SOLUSD",1768576947857,1e-08,142.18,142.17,2.53171178]
["bitfinex","SOLUSD",1768576948071,1e-08,142.18,142.16,7.03419737]
["bitfinex","SOLUSD",1768576948585,1e-08,142.18,142.16,13.8318242]
["bitfinex","SOLUSD",1768576948763,1e-08,142.18,142.16,7.03419737]
["bitfinex","SOLUSD",1768576950790,1e-08,142.18,142.16,16.62624484]
["bitfinex","SOLUSD",1768576951163,1e-08,142.18,142.16,9.82861801]
["bitfinex","SOLUSD",1768576951385,1e-08,142.18,142.16,7.03419737]
["bitfinex","SOLUSD",1768576952989,1e-08,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768576953209,9.40220478,142.18,142.13,7.03567962]
["bitfinex","SOLUSD",1768576953490,9.40220477,142.15,142.05,2.79442064]
["bitfinex","SOLUSD",1768576953663,9.40220477,142.15,142.07,2.79442064]
["bitfinex","SOLUSD",1768576953863,9.40220477,142.15,142.09,6.79762683]
["bitfinex","SOLUSD",1768576954175,2.60457794,142.15,142.09,7.03764094]
["bitfinex","SOLUSD",1768576954363,9.40220477,142.14,142.1,7.03716586]
["bitfinex","SOLUSD",1768576954565,9.40220477,142.13,142.07,6.79762683]
["bitfinex","SOLUSD",1768576954989,9.40220477,142.13,142.08,7.03828828]
["bitfinex","SOLUSD",1768576955573,6.79762683,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1768576955770,9.40220477,142.13,142.08,24.634009]
["bitfinex","SOLUSD",1768576956175,2.60457794,142.13,142.08,24.634009]
["bitfinex","SOLUSD",1768576956564,9.40220477,142.13,142.08,24.634009]
["bitfinex","SOLUSD",1768576956985,6.79762683,142.14,142.08,34.22605647]
["bitfinex","SOLUSD",1768576957575,6.79762683,142.13,142.08,27.42842964]
["bitfinex","SOLUSD",1768576957980,2.60457794,142.14,142.08,27.42842964]
["bitfinex","SOLUSD",1768576958170,6.79762683,142.13,142.08,27.42842964]
["bitfinex","SOLUSD",1768576958778,9.40220477,142.13,142.08,24.634009]
["bitfinex","SOLUSD",1768576958977,2.60457794,142.13,142.08,24.634009]
["bitfinex","SOLUSD",1768576959296,9.40220477,142.13,142.08,17.59572072]
["bitfinex","SOLUSD",1768576960093,9.40220477,142.12,142.08,17.59572072]
["bitfinex","SOLUSD",1768576960295,2.60457794,142.12,142.08,24.634009]
["bitfinex","SOLUSD",1768576960664,6.79762683,142.13,142.08,24.634009]
["bitfinex","SOLUSD",1768576960986,2.60457794,142.15,142.09,9.59112764]
["bitfinex","SOLUSD",1768576961177,2.60457794,142.15,142.1,2.79350081]
["bitfinex","SOLUSD",1768576961380,2.60457794,142.17,142.11,2.79350081]
["bitfinex","SOLUSD",1768576961574,6.79762683,142.16,142.11,2.79350081]
["bitfinex","SOLUSD",1768576962094,2.60457795,142.18,142.12,2.79217186]
["bitfinex","SOLUSD",1768576962394,9.40220478,142.18,142.13,7.03581228]
["bitfinex","SOLUSD",1768576962991,6.79762684,142.18,142.13,24.62534299]
["bitfinex","SOLUSD",1768576963290,2.60457794,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1768576963496,9.40220477,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1768576963690,6.79762683,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1768576964070,9.40220477,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1768576964297,2.60457794,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1768576964597,9.40220477,142.16,142.11,24.62821073]
["bitfinex","SOLUSD",1768576965781,2.60457794,142.16,142.11,24.62821073]
["bitfinex","SOLUSD",1768576966404,2.60457794,142.16,142.11,31.42583756]
["bitfinex","SOLUSD",1768576966806,1e-08,142.18,142.14,2.79442064]
["bitfinex","SOLUSD",1768576967703,1e-08,142.18,142.15,2.79442064]
["bitfinex","SOLUSD",1768576968507,1e-08,142.19,142.16,2.79442064]
["bitfinex","SOLUSD",1768576968700,1e-08,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1768576970109,1e-08,142.19,142.14,17.58824158]
["bitfinex","SOLUSD",1768576970409,9.40220478,142.19,142.14,27.18028905]
["bitfinex","SOLUSD",1768576970607,2.60457795,142.19,142.14,27.18028905]
["bitfinex","SOLUSD",1768576970803,1e-08,142.19,142.16,7.03416026]
["bitfinex","SOLUSD",1768576971585,2.56689873,142.19,142.16,7.03416026]
["bitfinex","SOLUSD",1768576971818,9.36452555,142.18,142.15,7.0346084]
["bitfinex","SOLUSD",1768576972114,9.36452555,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768576972293,2.56689872,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1768576972493,2.56689872,142.18,142.14,24.62361052]
["bitfinex","SOLUSD",1768576973224,2.56689872,142.18,142.14,31.42123735]
["bitfinex","SOLUSD",1768576973431,1e-08,142.19,142.15,2.56944447]
["bitfinex","SOLUSD",1768576973590,1e-08,142.19,142.15,9.3670713]
["bitfinex","SOLUSD",1768576973790,1e-08,142.19,142.15,2.56944447]
["bitfinex","SOLUSD",1768576974188,1e-08,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1768576974601,1e-08,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1768576974801,1e-08,142.19,142.17,2.56944447]
["bitfinex","SOLUSD",1768576975803,1e-08,142.19,142.17,9.3670713]
["bitfinex","SOLUSD",1768576975997,1e-08,142.19,142.17,2.56944447]
["bitfinex","SOLUSD",1768576976196,1e-08,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1768576976998,1e-08,142.19,142.18,9.60278249]
["bitfinex","SOLUSD",1768576977318,0.43,142.24,142.18,31.4143099]
["bitfinex","SOLUSD",1768576977616,0.43,142.24,142.19,6.79762683]
["bitfinex","SOLUSD",1768576977798,0.43,142.24,142.2,2.56944447]
["bitfinex","SOLUSD",1768576978205,0.43,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1768576979194,1e-08,142.24,142.21,33.97856133]
["bitfinex","SOLUSD",1768576979420,1e-08,142.24,142.22,2.56944447]
["bitfinex","SOLUSD",1768576979617,1e-08,142.24,142.23,6.79762683]
["bitfinex","SOLUSD",1768576979801,2.56689872,142.29,142.24,2.56944447]
["bitfinex","SOLUSD",1768576979991,2.56689872,142.29,142.25,6.79762683]
["bitfinex","SOLUSD",1768576980198,2.56689872,142.31,142.26,16.39645412]
["bitfinex","SOLUSD",1768576980398,2.76689872,142.33,142.27,2.56944447]
["bitfinex","SOLUSD",1768576980695,9.36452555,142.3,142.24,2.56944447]
["bitfinex","SOLUSD",1768576980897,2.56689872,142.28,142.22,2.56944447]
["bitfinex","SOLUSD",1768576981135,2.56689872,142.3,142.25,2.56944447]
["bitfinex","SOLUSD",1768576981298,2.56689872,142.3,142.25,9.5990349]
["bitfinex","SOLUSD",1768576981497,9.36452555,142.3,142.25,9.5990349]
["bitfinex","SOLUSD",1768576981694,2.56689872,142.3,142.25,33.97135417]
["bitfinex","SOLUSD",1768576981915,6.79762683,142.31,142.25,33.97135417]
["bitfinex","SOLUSD",1768576982144,2.56689872,142.32,142.25,27.17372734]
["bitfinex","SOLUSD",1768576982423,0.2,142.33,142.28,9.3670713]
["bitfinex","SOLUSD",1768576982725,9.56452555,142.33,142.28,2.56944447]
["bitfinex","SOLUSD",1768576983318,2.56689872,142.31,142.26,2.56944447]
["bitfinex","SOLUSD",1768576983521,2.56689872,142.31,142.25,13.82721726]
["bitfinex","SOLUSD",1768576983710,9.36452555,142.3,142.25,7.02959043]
["bitfinex","SOLUSD",1768576984307,2.56689872,142.28,142.25,7.02959043]
["bitfinex","SOLUSD",1768576984613,2.56689872,142.28,142.23,9.3670713]
["bitfinex","SOLUSD",1768576984923,2.56689872,142.3,142.24,16.39716832]
["bitfinex","SOLUSD",1768576985126,9.36452555,142.3,142.24,16.39716832]
["bitfinex","SOLUSD",1768576985418,2.56689872,142.3,142.24,9.59954149]
["bitfinex","SOLUSD",1768576985624,6.79762683,142.29,142.24,16.39716832]
["bitfinex","SOLUSD",1768576985828,2.56689872,142.27,142.2,2.56944447]
["bitfinex","SOLUSD",1768576986127,2.56689872,142.25,142.22,7.03104967]
["bitfinex","SOLUSD",1768576986421,2.56689872,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1768576986928,6.79762683,142.29,142.24,2.56944447]
["bitfinex","SOLUSD",1768576987131,17.94689872,142.3,142.24,9.3670713]
["bitfinex","SOLUSD",1768576987433,15.38,142.3,142.25,2.56944447]
["bitfinex","SOLUSD",1768576987613,6.79762683,142.31,142.26,2.56944447]
["bitfinex","SOLUSD",1768576988218,2.56689872,142.32,142.26,2.56944447]
["bitfinex","SOLUSD",1768576988423,6.79762683,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1768576988616,2.76689872,142.33,142.27,33.96818186]
["bitfinex","SOLUSD",1768576988827,2.56689872,142.27,142.2,2.56944447]
["bitfinex","SOLUSD",1768576989016,6.79762683,142.3,142.18,20.15179175]
["bitfinex","SOLUSD",1768576989017,2.56689872,142.25,142.18,20.15179175]
["bitfinex","SOLUSD",1768576989215,2.56689872,142.24,142.2,7.032283]
["bitfinex","SOLUSD",1768576989525,2.56689872,142.28,142.21,2.56944447]
["bitfinex","SOLUSD",1768576989729,2.56689872,142.29,142.23,2.56944447]
["bitfinex","SOLUSD",1768576989910,2.56689872,142.29,142.21,2.56944447]
["bitfinex","SOLUSD",1768576990101,2.56689872,142.27,142.21,2.56944447]
["bitfinex","SOLUSD",1768576990306,6.77878789,142.25,142.2,24.61315501]
["bitfinex","SOLUSD",1768576990515,2.56689872,142.26,142.2,27.18259948]
["bitfinex","SOLUSD",1768576990718,6.77878789,142.25,142.2,27.18259948]
["bitfinex","SOLUSD",1768576992221,2.56689872,142.26,142.2,27.18259948]
["bitfinex","SOLUSD",1768576992411,9.34568661,142.26,142.21,2.56944447]
["bitfinex","SOLUSD",1768576993122,6.77878789,142.27,142.21,2.56944447]
["bitfinex","SOLUSD",1768576993329,6.77878789,142.27,142.21,9.34823236]
["bitfinex","SOLUSD",1768576993749,6.77878789,142.25,142.21,2.56944447]
["bitfinex","SOLUSD",1768576994035,6.77878789,142.24,142.2,24.61315501]
["bitfinex","SOLUSD",1768576994334,6.77878789,142.23,142.2,7.032283]
["bitfinex","SOLUSD",1768576994913,2.56689872,142.24,142.2,7.032283]
["bitfinex","SOLUSD",1768576995136,6.77878789,142.23,142.2,7.032283]
["bitfinex","SOLUSD",1768576995537,2.56689872,142.24,142.2,7.032283]
["bitfinex","SOLUSD",1768576995722,2.56689872,142.22,142.19,7.03282309]
["bitfinex","SOLUSD",1768576995919,2.56689872,142.25,142.19,9.60226756]
["bitfinex","SOLUSD",1768576996225,9.34568661,142.25,142.19,33.96316389]
["bitfinex","SOLUSD",1768576996429,2.56689872,142.27,142.22,2.56944447]
["bitfinex","SOLUSD",1768576996633,2.56689872,142.29,142.24,2.56944447]
["bitfinex","SOLUSD",1768576997225,2.56689872,142.29,142.19,24.61493153]
["bitfinex","SOLUSD",1768576997226,2.56689872,142.27,142.2,2.56944447]
["bitfinex","SOLUSD",1768576997534,2.56689872,142.29,142.22,9.34823236]
["bitfinex","SOLUSD",1768576997709,9.34568661,142.29,142.22,9.34823236]
["bitfinex","SOLUSD",1768576997909,9.34568661,142.28,142.22,9.34823236]
["bitfinex","SOLUSD",1768576998337,9.34568661,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1768576998720,22.4075793,142.3,142.23,7.03086549]
["bitfinex","SOLUSD",1768576998721,2.56689872,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1768576999131,9.34568661,142.28,142.23,7.03086549]
["bitfinex","SOLUSD",1768576999353,3.00589873,142.32,142.26,2.56944447]
["bitfinex","SOLUSD",1768576999512,3.00589873,142.32,142.26,9.34823236]
["bitfinex","SOLUSD",1768576999715,3.00589873,142.32,142.27,6.77878789]
["bitfinex","SOLUSD",1768576999919,3.00589873,142.32,142.27,9.34823236]
["bitfinex","SOLUSD",1768577000427,3.00589873,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1768577001934,3.00589873,142.32,142.28,6.99839472]
["bitfinex","SOLUSD",1768577002436,1e-08,142.32,142.29,9.29057034]
["bitfinex","SOLUSD",1768577002614,1e-08,142.33,142.29,9.29057034]
["bitfinex","SOLUSD",1768577002819,1e-08,142.33,142.29,2.51178245]
["bitfinex","SOLUSD",1768577003014,2.65910812,142.33,142.28,24.5693815]
["bitfinex","SOLUSD",1768577003220,3.36244192,142.33,142.27,6.77878789]
["bitfinex","SOLUSD",1768577003446,3.36244192,142.33,142.28,6.77878789]
["bitfinex","SOLUSD",1768577003758,2.65910812,142.33,142.23,15.38]
["bitfinex","SOLUSD",1768577003941,9.43789601,142.33,142.27,6.77878789]
["bitfinex","SOLUSD",1768577004146,9.43789601,142.33,142.23,15.38]
["bitfinex","SOLUSD",1768577004147,0.7033338,142.32,142.23,15.38]
["bitfinex","SOLUSD",1768577004343,0.7033338,142.32,142.27,6.77878789]
["bitfinex","SOLUSD",1768577004655,0.7033338,142.32,142.23,15.38]
["bitfinex","SOLUSD",1768577004949,3.36244191,142.32,142.24,24.6062992]
["bitfinex","SOLUSD",1768577005158,3.36244191,142.32,142.27,6.77878789]
["bitfinex","SOLUSD",1768577005344,3.36244191,142.32,142.25,2.51178245]
["bitfinex","SOLUSD",1768577005760,2.65910811,142.31,142.26,6.77878789]
["bitfinex","SOLUSD",1768577006645,2.65910811,142.31,142.27,6.77878789]
["bitfinex","SOLUSD",1768577006860,2.65910811,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1768577007051,0.70333381,142.33,142.28,13.8071826]
["bitfinex","SOLUSD",1768577007052,3.36244192,142.33,142.28,13.8071826]
["bitfinex","SOLUSD",1768577007654,2.65910811,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1768577008153,6.7787879,142.33,142.28,24.59938149]
["bitfinex","SOLUSD",1768577008374,1e-08,142.36,142.32,2.51178245]
["bitfinex","SOLUSD",1768577008653,9.68278083,142.38,142.32,2.51178245]
["bitfinex","SOLUSD",1768577008856,9.26776651,142.37,142.3,9.25575534]
["bitfinex","SOLUSD",1768577009054,9.26776651,142.37,142.31,24.59419576]
["bitfinex","SOLUSD",1768577009665,2.48897862,142.39,142.32,9.25575534]
["bitfinex","SOLUSD",1768577009834,6.77878789,142.37,142.31,24.59419576]
["bitfinex","SOLUSD",1768577010030,6.77878789,142.37,142.31,33.8499511]
["bitfinex","SOLUSD",1768577010230,9.26776651,142.38,142.31,33.8499511]
["bitfinex","SOLUSD",1768577010656,9.26776651,142.38,142.32,6.77878789]
["bitfinex","SOLUSD",1768577010864,9.26776651,142.38,142.31,27.07116321]
["bitfinex","SOLUSD",1768577011270,9.26776651,142.38,142.32,9.25575534]
["bitfinex","SOLUSD",1768577011448,15.38,142.38,142.33,2.47696745]
["bitfinex","SOLUSD",1768577011842,18.03943947,142.4,142.33,9.25575534]
["bitfinex","SOLUSD",1768577012048,18.03943947,142.4,142.31,24.59419576]
["bitfinex","SOLUSD",1768577012049,18.03943947,142.4,142.35,2.47696745]
["bitfinex","SOLUSD",1768577012348,20.52841809,142.4,142.35,2.47696745]
["bitfinex","SOLUSD",1768577012670,27.30720598,142.4,142.35,2.47696745]
["bitfinex","SOLUSD",1768577012845,27.30720598,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768577013049,20.52841809,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768577013244,27.30720598,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1768577013644,35.90841809,142.4,142.36,24.58555773]
["bitfinex","SOLUSD",1768577013843,18.03943947,142.4,142.36,24.58555773]
["bitfinex","SOLUSD",1768577014553,0.2,142.42,142.37,2.47696745]
["bitfinex","SOLUSD",1768577014746,18.06897862,142.42,142.37,2.47696745]
["bitfinex","SOLUSD",1768577015065,0.2,142.42,142.38,24.58210422]
["bitfinex","SOLUSD",1768577015642,2.48897862,142.44,142.38,24.58210422]
["bitfinex","SOLUSD",1768577015875,15.38,142.44,142.39,2.47696745]
["bitfinex","SOLUSD",1768577016050,22.15878789,142.45,142.39,2.47696745]
["bitfinex","SOLUSD",1768577016245,2.68897862,142.46,142.39,9.25575534]
["bitfinex","SOLUSD",1768577016446,15.38,142.45,142.4,2.47696745]
["bitfinex","SOLUSD",1768577016758,15.58,142.46,142.41,2.47696745]
["bitfinex","SOLUSD",1768577016958,15.58,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768577017360,15.58,142.46,142.43,6.77878789]
["bitfinex","SOLUSD",1768577017679,15.58,142.46,142.42,31.35398799]
["bitfinex","SOLUSD",1768577017845,15.58,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1768577018052,0.2,142.46,142.43,6.77878789]
["bitfinex","SOLUSD",1768577018250,0.63,142.47,142.42,24.5752001]
["bitfinex","SOLUSD",1768577018553,2.48897862,142.5,142.46,6.77878789]
["bitfinex","SOLUSD",1768577018759,2.48897862,142.52,142.47,6.77878789]
["bitfinex","SOLUSD",1768577018961,7.01557457,142.54,142.49,13.79682424]
["bitfinex","SOLUSD",1768577018962,2.48897862,142.54,142.49,13.79682424]
["bitfinex","SOLUSD",1768577019146,15.38,142.53,142.52,6.77878789]
["bitfinex","SOLUSD",1768577019345,2.48897862,142.56,142.49,24.56312723]
["bitfinex","SOLUSD",1768577019566,17.86897862,142.57,142.53,6.77878789]
["bitfinex","SOLUSD",1768577019876,2.48897862,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1768577020170,2.48897862,142.52,142.47,7.0186784]
["bitfinex","SOLUSD",1768577020355,2.48897862,142.51,142.43,19.66077868]
["bitfinex","SOLUSD",1768577020553,2.48897862,142.49,142.44,7.02048667]
["bitfinex","SOLUSD",1768577020853,2.48897862,142.48,142.42,13.7665982]
["bitfinex","SOLUSD",1768577021066,9.50757333,142.48,142.42,7.02105997]
["bitfinex","SOLUSD",1768577021370,2.48897862,142.47,142.42,13.76692263]
["bitfinex","SOLUSD",1768577021545,2.48897862,142.47,142.42,7.0213844]
["bitfinex","SOLUSD",1768577022467,2.48897862,142.47,142.42,13.76692263]
["bitfinex","SOLUSD",1768577022663,2.48897862,142.47,142.42,31.32063699]
["bitfinex","SOLUSD",1768577022967,15.36,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1768577023357,2.48897862,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1768577023358,15.36,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1768577023570,17.84897862,142.48,142.44,7.02049985]
["bitfinex","SOLUSD",1768577023767,17.84897862,142.48,142.43,7.02082528]
["bitfinex","SOLUSD",1768577024477,17.84897862,142.48,142.43,13.76636351]
["bitfinex","SOLUSD",1768577024682,17.84897862,142.48,142.43,7.02082528]
["bitfinex","SOLUSD",1768577025381,17.84897862,142.48,142.37,35.11956671]
["bitfinex","SOLUSD",1768577025382,9.23451685,142.46,142.39,19.66523589]
["bitfinex","SOLUSD",1768577025564,2.48897862,142.46,142.41,6.74553823]
["bitfinex","SOLUSD",1768577025758,2.48897862,142.46,142.42,7.02145545]
["bitfinex","SOLUSD",1768577025981,29.1242692,142.48,142.42,15.87491867]
["bitfinex","SOLUSD",1768577025982,17.84897862,142.48,142.42,15.87491867]
["bitfinex","SOLUSD",1768577026270,2.48897862,142.48,142.42,33.42863303]
["bitfinex","SOLUSD",1768577026656,17.84897862,142.48,142.42,33.42863303]
["bitfinex","SOLUSD",1768577027049,2.48897862,142.48,142.43,6.74553823]
["bitfinex","SOLUSD",1768577027255,2.48897862,142.5,142.44,2.10767413]
["bitfinex","SOLUSD",1768577027556,2.48897862,142.5,142.44,8.85321236]
["bitfinex","SOLUSD",1768577028165,2.48897862,142.5,142.44,2.10767413]
["bitfinex","SOLUSD",1768577028562,2.48897862,142.5,142.45,6.74553823]
["bitfinex","SOLUSD",1768577028763,17.84897862,142.5,142.45,6.74553823]
["bitfinex","SOLUSD",1768577028959,2.48897862,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1768577029466,2.48897862,142.51,142.46,7.01951424]
["bitfinex","SOLUSD",1768577030562,2.48897862,142.51,142.46,13.76505247]
["bitfinex","SOLUSD",1768577030858,15.36,142.52,142.46,13.76505247]
["bitfinex","SOLUSD",1768577030859,2.48897862,142.53,142.48,6.74553823]
["bitfinex","SOLUSD",1768577031175,17.84897862,142.53,142.49,6.74553823]
["bitfinex","SOLUSD",1768577031486,17.84897862,142.53,142.48,2.10669921]
["bitfinex","SOLUSD",1768577031663,2.48897862,142.53,142.48,8.85223744]
["bitfinex","SOLUSD",1768577031865,2.96244401,142.56,142.51,6.74553823]
["bitfinex","SOLUSD",1768577032794,2.523444,142.55,142.51,7.01667158]
["bitfinex","SOLUSD",1768577032967,0.43900001,142.56,142.52,6.74553823]
["bitfinex","SOLUSD",1768577033568,0.2,142.58,142.54,6.74553823]
["bitfinex","SOLUSD",1768577033987,0.2,142.58,142.53,2.1057683]
["bitfinex","SOLUSD",1768577034169,0.2,142.58,142.55,6.74553823]
["bitfinex","SOLUSD",1768577034368,2.723444,142.58,142.54,6.74553823]
["bitfinex","SOLUSD",1768577034564,2.523444,142.57,142.52,22.37631546]
["bitfinex","SOLUSD",1768577034875,2.523444,142.57,142.52,13.76185369]
["bitfinex","SOLUSD",1768577035279,2.523444,142.57,142.52,7.01631546]
["bitfinex","SOLUSD",1768577035785,2.523444,142.56,142.5,7.01707565]
["bitfinex","SOLUSD",1768577035993,2.523444,142.55,142.5,7.01707565]
["bitfinex","SOLUSD",1768577036180,2.523444,142.55,142.51,7.01701659]
["bitfinex","SOLUSD",1768577036367,2.523444,142.57,142.51,7.01670075]
["bitfinex","SOLUSD",1768577036682,9.53829705,142.56,142.51,7.01670075]
["bitfinex","SOLUSD",1768577037180,2.523444,142.55,142.5,13.76289125]
["bitfinex","SOLUSD",1768577037391,2.523444,142.55,142.5,7.01735302]
["bitfinex","SOLUSD",1768577037567,2.523444,142.54,142.49,13.76341297]
["bitfinex","SOLUSD",1768577037977,9.26898223,142.54,142.48,13.76388544]
["bitfinex","SOLUSD",1768577038176,2.523444,142.53,142.48,13.76388544]
["bitfinex","SOLUSD",1768577038380,2.523444,142.53,142.49,7.01793223]
["bitfinex","SOLUSD",1768577038790,2.523444,142.53,142.48,7.01848114]
["bitfinex","SOLUSD",1768577039091,2.523444,142.53,142.48,13.76401937]
["bitfinex","SOLUSD",1768577039290,2.523444,142.53,142.49,6.74553823]
["bitfinex","SOLUSD",1768577039670,2.523444,142.53,142.48,24.56480343]
["bitfinex","SOLUSD",1768577040069,2.523444,142.52,142.48,7.01848114]
["bitfinex","SOLUSD",1768577040486,2.523444,142.51,142.47,7.01886567]
["bitfinex","SOLUSD",1768577040681,2.523444,142.5,142.44,2.60066797]
["bitfinex","SOLUSD",1768577040994,2.523444,142.46,142.4,9.3462062]
["bitfinex","SOLUSD",1768577041289,2.463444,142.46,142.4,9.3462062]
["bitfinex","SOLUSD",1768577041591,15.36,142.55,142.46,2.60066797]
["bitfinex","SOLUSD",1768577041792,6.74553823,142.53,142.46,9.3462062]
["bitfinex","SOLUSD",1768577042168,7.01508242,142.55,142.48,6.74553823]
["bitfinex","SOLUSD",1768577042373,13.76062065,142.55,142.48,6.74553823]
["bitfinex","SOLUSD",1768577042668,0.2,142.58,142.5,9.3462062]
["bitfinex","SOLUSD",1768577042868,0.2,142.58,142.48,15.36]
["bitfinex","SOLUSD",1768577042869,6.74553823,142.56,142.49,20.14472893]
["bitfinex","SOLUSD",1768577043198,9.26898223,142.55,142.49,26.89026716]
["bitfinex","SOLUSD",1768577043371,2.523444,142.55,142.49,26.89026716]
["bitfinex","SOLUSD",1768577043570,2.523444,142.55,142.49,20.14472893]
["bitfinex","SOLUSD",1768577043794,6.74553823,142.53,142.48,15.36]
["bitfinex","SOLUSD",1768577043973,2.523444,142.51,142.47,7.0188316]
["bitfinex","SOLUSD",1768577044368,2.523444,142.57,142.48,9.3462062]
["bitfinex","SOLUSD",1768577044568,2.523444,142.57,142.51,7.01685217]
["bitfinex","SOLUSD",1768577044797,9.26898223,142.56,142.51,7.01685217]
["bitfinex","SOLUSD",1768577044984,2.523444,142.56,142.51,7.01685217]
["bitfinex","SOLUSD",1768577045691,9.26898223,142.56,142.51,7.01685217]
["bitfinex","SOLUSD",1768577045897,16.28357524,142.56,142.51,7.01685217]
["bitfinex","SOLUSD",1768577046080,6.74553823,142.54,142.51,7.01685217]
["bitfinex","SOLUSD",1768577046286,2.523444,142.54,142.5,7.01736328]
["bitfinex","SOLUSD",1768577046474,7.01459301,142.56,142.5,7.01736328]
["bitfinex","SOLUSD",1768577046475,2.523444,142.56,142.5,27.16189089]
["bitfinex","SOLUSD",1768577046673,2.523444,142.55,142.5,33.90742912]
["bitfinex","SOLUSD",1768577046892,2.523444,142.55,142.5,17.54385964]
["bitfinex","SOLUSD",1768577047080,13.76022832,142.56,142.5,20.14452761]
["bitfinex","SOLUSD",1768577047288,2.523444,142.56,142.5,26.89006584]
["bitfinex","SOLUSD",1768577047493,9.26898223,142.56,142.5,26.89006584]
["bitfinex","SOLUSD",1768577047696,2.523444,142.55,142.5,20.14452761]
["bitfinex","SOLUSD",1768577048089,9.26898223,142.55,142.5,17.54385964]
["bitfinex","SOLUSD",1768577048395,2.523444,142.55,142.5,26.89006584]
["bitfinex","SOLUSD",1768577048605,2.523444,142.55,142.5,20.14452761]
["bitfinex","SOLUSD",1768577048906,2.523444,142.55,142.5,26.89006584]
["bitfinex","SOLUSD",1768577049079,2.523444,142.55,142.5,20.14452761]
["bitfinex","SOLUSD",1768577050474,2.523444,142.55,142.5,27.16207146]
["bitfinex","SOLUSD",1768577050713,9.53864442,142.55,142.5,9.61821182]
["bitfinex","SOLUSD",1768577050872,9.26898223,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768577051076,2.523444,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1768577053085,2.523444,142.54,142.49,7.01803635]
["bitfinex","SOLUSD",1768577053303,6.7483374,142.5,142.44,2.60066797]
["bitfinex","SOLUSD",1768577053905,6.7483374,142.49,142.44,2.60066797]
["bitfinex","SOLUSD",1768577054388,6.7483374,142.48,142.45,7.01985751]
["bitfinex","SOLUSD",1768577054591,6.7483374,142.48,142.44,9.62100973]
["bitfinex","SOLUSD",1768577055002,6.7483374,142.48,142.45,7.01993854]
["bitfinex","SOLUSD",1768577055582,6.7483374,142.47,142.44,7.02031474]
["bitfinex","SOLUSD",1768577055896,6.7483374,142.45,142.4,20.15622042]
["bitfinex","SOLUSD",1768577056208,6.7483374,142.46,142.41,2.60066797]
["bitfinex","SOLUSD",1768577056404,24.56154734,142.5,142.42,7.02135781]
["bitfinex","SOLUSD",1768577056606,6.7483374,142.44,142.41,7.02182658]
["bitfinex","SOLUSD",1768577056907,59.64926663,142.5,142.39,20.15737978]
["bitfinex","SOLUSD",1768577057203,59.64926663,142.5,142.4,7.02232459]
["bitfinex","SOLUSD",1768577057204,6.7483374,142.43,142.4,7.02232459]
["bitfinex","SOLUSD",1768577057403,6.7483374,142.44,142.4,7.02232459]
["bitfinex","SOLUSD",1768577059097,6.7483374,142.43,142.39,9.62344623]
["bitfinex","SOLUSD",1768577059293,6.7483374,142.42,142.39,7.02277826]
["bitfinex","SOLUSD",1768577059680,7.02002053,142.45,142.38,7.02332365]
["bitfinex","SOLUSD",1768577059681,6.7483374,142.41,142.38,7.02332365]
["bitfinex","SOLUSD",1768577060194,6.7483374,142.42,142.38,7.02332365]
["bitfinex","SOLUSD",1768577060503,6.7483374,142.41,142.38,7.02332365]
["bitfinex","SOLUSD",1768577061106,6.7483374,142.42,142.38,7.02332365]
["bitfinex","SOLUSD",1768577061486,17.55001755,142.45,142.38,7.02332365]
["bitfinex","SOLUSD",1768577061698,6.7483374,142.43,142.38,9.59702672]
["bitfinex","SOLUSD",1768577061895,24.56355302,142.49,142.39,2.57370307]
["bitfinex","SOLUSD",1768577062105,24.56355302,142.49,142.38,31.33030692]
["bitfinex","SOLUSD",1768577062106,7.01803635,142.49,142.41,2.57370307]
["bitfinex","SOLUSD",1768577062299,6.7483374,142.47,142.42,2.57370307]
["bitfinex","SOLUSD",1768577062602,7.01751315,142.51,142.44,2.57370307]
["bitfinex","SOLUSD",1768577062803,6.7483374,142.49,142.44,2.57370307]
["bitfinex","SOLUSD",1768577063101,6.7483374,142.48,142.44,2.57370307]
["bitfinex","SOLUSD",1768577063698,6.7483374,142.48,142.44,9.59384249]
["bitfinex","SOLUSD",1768577064106,6.7483374,142.49,142.44,9.59384249]
["bitfinex","SOLUSD",1768577064407,7.0172355,142.51,142.45,2.57370307]
["bitfinex","SOLUSD",1768577064594,6.7483374,142.5,142.45,2.57370307]
["bitfinex","SOLUSD",1768577064800,6.7483374,142.49,142.45,2.57370307]
["bitfinex","SOLUSD",1768577065117,7.04464227,142.51,142.45,2.57370307]
["bitfinex","SOLUSD",1768577065412,6.7483374,142.49,142.44,7.02013942]
["bitfinex","SOLUSD",1768577065613,6.7483374,142.48,142.44,9.59384249]
["bitfinex","SOLUSD",1768577065793,7.01772589,142.5,142.44,9.59384249]
["bitfinex","SOLUSD",1768577066112,13.76606329,142.5,142.45,2.57370307]
["bitfinex","SOLUSD",1768577066692,6.7483374,142.49,142.45,2.57370307]
["bitfinex","SOLUSD",1768577067004,6.7483374,142.48,142.44,7.02013942]
["bitfinex","SOLUSD",1768577067213,6.79092399,142.49,142.44,7.02013942]
["bitfinex","SOLUSD",1768577067396,6.7483374,142.49,142.44,9.59384249]
["bitfinex","SOLUSD",1768577068004,6.7483374,142.5,142.45,2.57370307]
["bitfinex","SOLUSD",1768577068417,7.05984631,142.51,142.45,2.57370307]
["bitfinex","SOLUSD",1768577068719,6.7483374,142.5,142.45,2.57370307]
["bitfinex","SOLUSD",1768577068920,6.7483374,142.49,142.45,2.57370307]
["bitfinex","SOLUSD",1768577069118,6.7483374,142.5,142.46,2.60310107]
["bitfinex","SOLUSD",1768577069300,6.7483374,142.5,142.45,7.01953104]
["bitfinex","SOLUSD",1768577069501,0.06470873,142.52,142.45,7.01953104]
["bitfinex","SOLUSD",1768577069700,6.7483374,142.5,142.45,7.01953104]
["bitfinex","SOLUSD",1768577069900,6.7483374,142.5,142.45,9.62263211]
["bitfinex","SOLUSD",1768577070101,6.7483374,142.49,142.45,9.62263211]
["bitfinex","SOLUSD",1768577070419,13.76594706,142.5,142.45,9.62263211]
["bitfinex","SOLUSD",1768577070715,6.7483374,142.49,142.44,7.02036829]
["bitfinex","SOLUSD",1768577070905,7.09664623,142.5,142.44,7.02036829]
["bitfinex","SOLUSD",1768577071107,6.7483374,142.49,142.44,9.62346936]
["bitfinex","SOLUSD",1768577071704,6.8344147,142.48,142.42,20.1561423]
["bitfinex","SOLUSD",1768577072027,6.7483374,142.46,142.42,7.02118157]
["bitfinex","SOLUSD",1768577072322,13.76814968,142.46,142.41,9.62496833]
["bitfinex","SOLUSD",1768577072629,13.76814968,142.46,142.42,7.02141134]
["bitfinex","SOLUSD",1768577072826,6.7483374,142.45,142.41,9.62492958]
["bitfinex","SOLUSD",1768577073003,13.76814968,142.46,142.41,9.62492958]
["bitfinex","SOLUSD",1768577073200,31.3169353,142.46,142.41,2.60310107]
["bitfinex","SOLUSD",1768577073404,31.40997247,142.46,142.41,2.60310107]
["bitfinex","SOLUSD",1768577073618,13.86118685,142.46,142.41,9.6250646]
["bitfinex","SOLUSD",1768577073815,6.7483374,142.44,142.4,7.02245538]
["bitfinex","SOLUSD",1768577074121,6.7483374,142.45,142.4,9.62555645]
["bitfinex","SOLUSD",1768577074298,13.76848222,142.45,142.4,9.62555645]
["bitfinex","SOLUSD",1768577074929,0.10671799,142.44,142.38,9.62616709]
["bitfinex","SOLUSD",1768577075133,24.57016237,142.45,142.39,7.02294741]
["bitfinex","SOLUSD",1768577075434,24.57016237,142.45,142.36,15.36]
["bitfinex","SOLUSD",1768577075435,6.7483374,142.46,142.41,2.60310107]
["bitfinex","SOLUSD",1768577075908,6.7483374,142.47,142.42,2.60310107]
["bitfinex","SOLUSD",1768577076422,13.76739281,142.47,142.42,9.62425464]
["bitfinex","SOLUSD",1768577077002,6.7483374,142.47,142.42,7.02115357]
["bitfinex","SOLUSD",1768577077200,13.76588125,142.5,142.45,2.60310107]
["bitfinex","SOLUSD",1768577077413,13.76588125,142.5,142.4,15.36]
["bitfinex","SOLUSD",1768577077414,6.86842374,142.46,142.41,9.62499686]
["bitfinex","SOLUSD",1768577077615,6.7483374,142.45,142.41,2.60310107]
["bitfinex","SOLUSD",1768577078109,6.7483374,142.44,142.39,2.60310107]
["bitfinex","SOLUSD",1768577078317,6.7483374,142.43,142.39,9.62600818]
["bitfinex","SOLUSD",1768577078923,6.7483374,142.44,142.39,9.62600818]
["bitfinex","SOLUSD",1768577079958,6.7483374,142.43,142.39,2.60310107]
["bitfinex","SOLUSD",1768577080444,13.76950667,142.43,142.38,7.02331451]
["bitfinex","SOLUSD",1768577080822,6.7483374,142.41,142.37,9.62685021]
["bitfinex","SOLUSD",1768577081022,7.02061159,142.44,142.39,2.60310107]
["bitfinex","SOLUSD",1768577081318,6.7483374,142.43,142.39,2.60310107]
["bitfinex","SOLUSD",1768577081641,7.02061159,142.44,142.39,2.60310107]
["bitfinex","SOLUSD",1768577081836,6.7483374,142.42,142.39,2.60310107]
["bitfinex","SOLUSD",1768577082341,6.7483374,142.42,142.38,7.02314284]
["bitfinex","SOLUSD",1768577082522,6.7483374,142.42,142.39,7.02292497]
["bitfinex","SOLUSD",1768577082723,6.7483374,142.42,142.38,9.62636027]
["bitfinex","SOLUSD",1768577082945,6.7483374,142.41,142.36,2.60310107]
["bitfinex","SOLUSD",1768577083949,6.91285384,142.41,142.35,17.56217987]
["bitfinex","SOLUSD",1768577084118,6.91285384,142.41,142.34,2.60310107]
["bitfinex","SOLUSD",1768577084119,6.7483374,142.38,142.34,9.62837503]
["bitfinex","SOLUSD",1768577084319,6.7483374,142.39,142.34,9.62837503]
["bitfinex","SOLUSD",1768577084521,13.77132057,142.39,142.34,9.62837503]
["bitfinex","SOLUSD",1768577085120,6.7483374,142.38,142.34,9.62837503]
["bitfinex","SOLUSD",1768577085327,6.7483374,142.39,142.35,2.60310107]
["bitfinex","SOLUSD",1768577086046,7.02395167,142.37,142.32,7.02623544]
["bitfinex","SOLUSD",1768577086342,6.7483374,142.36,142.32,7.02623544]
["bitfinex","SOLUSD",1768577086544,6.7483374,142.36,142.33,2.60310107]
["bitfinex","SOLUSD",1768577087246,7.02395167,142.37,142.31,2.60310107]
["bitfinex","SOLUSD",1768577087247,6.7483374,142.34,142.31,2.60310107]
["bitfinex","SOLUSD",1768577087640,6.7483374,142.35,142.31,2.60310107]
["bitfinex","SOLUSD",1768577088242,13.77376946,142.34,142.29,9.73083622]
["bitfinex","SOLUSD",1768577088427,6.7483374,142.34,142.3,7.02737521]
["bitfinex","SOLUSD",1768577088835,6.7483374,142.35,142.31,9.6299159]
["bitfinex","SOLUSD",1768577089842,7.02463496,142.36,142.31,9.6299159]
["bitfinex","SOLUSD",1768577090026,7.02414106,142.37,142.32,2.60310107]
["bitfinex","SOLUSD",1768577090350,6.7483374,142.36,142.32,2.60310107]
["bitfinex","SOLUSD",1768577091629,7.02362303,142.38,142.32,2.60310107]
["bitfinex","SOLUSD",1768577091830,13.77196043,142.38,142.34,9.79783495]
["bitfinex","SOLUSD",1768577092130,6.7483374,142.37,142.33,9.79822524]
["bitfinex","SOLUSD",1768577092548,6.7483374,142.37,142.33,2.77240289]
["bitfinex","SOLUSD",1768577093054,6.97040531,142.34,142.29,0.1]
["bitfinex","SOLUSD",1768577093228,6.7483374,142.33,142.29,9.90008469]
["bitfinex","SOLUSD",1768577094150,6.7483374,142.32,142.29,2.87240289]
["bitfinex","SOLUSD",1768577094729,6.7483374,142.31,142.29,0.1]
["bitfinex","SOLUSD",1768577095852,7.02617363,142.33,142.29,0.1]
["bitfinex","SOLUSD",1768577096339,13.77451103,142.33,142.29,0.1]
["bitfinex","SOLUSD",1768577096754,6.7483374,142.32,142.29,0.1]
["bitfinex","SOLUSD",1768577097056,7.02617363,142.33,142.29,0.1]
["bitfinex","SOLUSD",1768577097247,6.7483374,142.32,142.29,0.1]
["bitfinex","SOLUSD",1768577097426,6.7483374,142.32,142.29,9.90017231]
["bitfinex","SOLUSD",1768577097837,13.77451103,142.33,142.29,9.90017231]
["bitfinex","SOLUSD",1768577098044,13.77451103,142.33,142.3,2.77240289]
["bitfinex","SOLUSD",1768577098857,6.7483374,142.33,142.3,2.77240289]
["bitfinex","SOLUSD",1768577099441,7.02543206,142.34,142.3,9.79965302]
["bitfinex","SOLUSD",1768577099752,13.77376946,142.34,142.3,9.79965302]
["bitfinex","SOLUSD",1768577100055,23.33451706,142.37,142.31,2.77240289]
["bitfinex","SOLUSD",1768577100258,0.43,142.37,142.34,2.77240289]
["bitfinex","SOLUSD",1768577100560,14.20234616,142.37,142.32,2.77240289]
["bitfinex","SOLUSD",1768577100735,6.7483374,142.36,142.32,2.77240289]
["bitfinex","SOLUSD",1768577101056,7.02453853,142.36,142.32,2.77240289]
["bitfinex","SOLUSD",1768577101353,0.26355425,142.34,142.29,0.1]
["bitfinex","SOLUSD",1768577101557,24.84920545,142.36,142.3,2.77240289]
["bitfinex","SOLUSD",1768577101758,6.7483374,142.34,142.3,2.77240289]
["bitfinex","SOLUSD",1768577101961,6.7483374,142.34,142.3,9.79971568]
["bitfinex","SOLUSD",1768577102259,7.02453853,142.36,142.31,9.79921405]
["bitfinex","SOLUSD",1768577102436,0.43,142.37,142.31,9.79921405]
["bitfinex","SOLUSD",1768577102437,14.20247301,142.37,142.33,2.77240289]
["bitfinex","SOLUSD",1768577102759,6.7483374,142.35,142.31,9.79911919]
["bitfinex","SOLUSD",1768577102936,7.72747606,142.37,142.31,9.79911919]
["bitfinex","SOLUSD",1768577103138,6.7483374,142.34,142.31,2.77240289]
["bitfinex","SOLUSD",1768577103361,6.7483374,142.34,142.29,9.62074029]
["bitfinex","SOLUSD",1768577103857,6.7483374,142.32,142.29,2.87240289]
["bitfinex","SOLUSD",1768577104062,6.7483374,142.33,142.29,2.87240289]
["bitfinex","SOLUSD",1768577104269,6.7483374,142.32,142.29,0.1]
["bitfinex","SOLUSD",1768577104569,0.07814941,142.29,142.24,0.1]
["bitfinex","SOLUSD",1768577104875,6.7483374,142.25,142.24,0.01709686]
["bitfinex","SOLUSD",1768577105043,13.77821437,142.25,142.24,0.01709686]
["bitfinex","SOLUSD",1768577105237,7.02953599,142.26,142.24,0.01709686]
["bitfinex","SOLUSD",1768577105570,7.02839471,142.28,142.24,2.78949975]
["bitfinex","SOLUSD",1768577105746,17.56775976,142.31,142.24,2.78949975]
["bitfinex","SOLUSD",1768577105747,7.02740688,142.3,142.24,2.78949975]
["bitfinex","SOLUSD",1768577106059,6.7483374,142.3,142.25,2.77240289]
["bitfinex","SOLUSD",1768577106263,6.7483374,142.29,142.25,2.77240289]
["bitfinex","SOLUSD",1768577106765,6.7483374,142.3,142.25,2.77240289]
["bitfinex","SOLUSD",1768577106969,24.59073982,142.33,142.25,9.80195165]
["bitfinex","SOLUSD",1768577107167,6.7483374,142.32,142.27,2.77240289]
["bitfinex","SOLUSD",1768577107348,0.60750001,142.34,142.25,7.02954876]
["bitfinex","SOLUSD",1768577107349,14.38146009,142.34,142.28,6.7483374]
["bitfinex","SOLUSD",1768577107551,7.35583741,142.34,142.29,2.77240289]
["bitfinex","SOLUSD",1768577107756,14.38130601,142.34,142.29,2.77240289]
["bitfinex","SOLUSD",1768577107959,0.60750001,142.34,142.29,9.52074029]
["bitfinex","SOLUSD",1768577108298,6.7483374,142.33,142.28,6.7483374]
["bitfinex","SOLUSD",1768577108468,0.60750001,142.34,142.25,39.9842412]
["bitfinex","SOLUSD",1768577108469,0.60750001,142.34,142.3,6.7483374]
["bitfinex","SOLUSD",1768577108666,0.60750001,142.34,142.31,2.77240289]
["bitfinex","SOLUSD",1768577109879,0.54750001,142.34,142.33,2.77240289]
["bitfinex","SOLUSD",1768577110194,0.54750001,142.34,142.31,9.79916301]
["bitfinex","SOLUSD",1768577110402,7.02296509,142.39,142.34,2.77240289]
["bitfinex","SOLUSD",1768577110700,13.77130249,142.39,142.35,2.77240289]
["bitfinex","SOLUSD",1768577111069,6.7483374,142.38,142.33,9.52074029]
["bitfinex","SOLUSD",1768577111281,13.78732119,142.39,142.34,9.79743934]
["bitfinex","SOLUSD",1768577111493,7.02315958,142.39,142.35,2.77240289]
["bitfinex","SOLUSD",1768577111680,7.02315958,142.39,142.35,9.79733561]
["bitfinex","SOLUSD",1768577112071,7.02315958,142.39,142.36,2.77240289]
["bitfinex","SOLUSD",1768577112394,0.43,142.42,142.37,2.77240289]
["bitfinex","SOLUSD",1768577112598,0.43,142.42,142.38,2.77240289]
["bitfinex","SOLUSD",1768577112809,7.45157316,142.42,142.38,2.77240289]
["bitfinex","SOLUSD",1768577113095,13.7867503,142.4,142.36,2.77240289]
["bitfinex","SOLUSD",1768577113402,6.76416161,142.39,142.34,9.79768075]
["bitfinex","SOLUSD",1768577113772,6.76416161,142.38,142.34,2.77240289]
["bitfinex","SOLUSD",1768577114105,6.76416161,142.39,142.34,9.79773118]
["bitfinex","SOLUSD",1768577114297,6.76416161,142.39,142.35,9.79701208]
["bitfinex","SOLUSD",1768577114594,7.45164285,142.42,142.37,2.77240289]
["bitfinex","SOLUSD",1768577114793,0.43,142.42,142.37,2.77240289]
["bitfinex","SOLUSD",1768577114991,0.43,142.42,142.39,2.77240289]
["bitfinex","SOLUSD",1768577115366,0.43,142.42,142.4,2.77240289]
["bitfinex","SOLUSD",1768577115566,0.43,142.42,142.4,2.7424029]
["bitfinex","SOLUSD",1768577116077,0.43,142.42,142.37,6.76416161]
["bitfinex","SOLUSD",1768577116274,7.4514972,142.42,142.37,13.78777769]
["bitfinex","SOLUSD",1768577116584,7.4514972,142.42,142.37,7.02361608]
["bitfinex","SOLUSD",1768577116786,7.4514972,142.42,142.37,13.78777769]
["bitfinex","SOLUSD",1768577116988,14.21565881,142.42,142.36,13.78850118]
["bitfinex","SOLUSD",1768577117193,6.76416161,142.41,142.35,22.14416161]
["bitfinex","SOLUSD",1768577117378,7.52818939,142.42,142.37,7.02394742]
["bitfinex","SOLUSD",1768577117379,0.43,142.42,142.37,7.02394742]
["bitfinex","SOLUSD",1768577117691,0.43,142.42,142.38,2.77240289]
["bitfinex","SOLUSD",1768577118000,7.45149646,142.42,142.38,2.77240289]
["bitfinex","SOLUSD",1768577118295,0.43,142.42,142.4,2.77240289]
["bitfinex","SOLUSD",1768577118792,0.43,142.42,142.41,2.77240289]
["bitfinex","SOLUSD",1768577118972,7.01962467,142.46,142.41,6.76416161]
["bitfinex","SOLUSD",1768577119170,13.7833145,142.47,142.43,2.77240289]
["bitfinex","SOLUSD",1768577119378,13.78304166,142.48,142.43,2.77240289]
["bitfinex","SOLUSD",1768577119677,7.20316162,142.5,142.45,2.77240289]
["bitfinex","SOLUSD",1768577119982,6.76416161,142.49,142.45,2.77240289]
["bitfinex","SOLUSD",1768577120376,7.45687156,142.5,142.45,2.77240289]
["bitfinex","SOLUSD",1768577120579,14.22103317,142.5,142.45,2.77240289]
["bitfinex","SOLUSD",1768577120795,6.76416161,142.49,142.45,2.77240289]
["bitfinex","SOLUSD",1768577120993,25.0007312,142.5,142.45,2.77240289]
["bitfinex","SOLUSD",1768577121188,6.76416161,142.49,142.45,2.77240289]
["bitfinex","SOLUSD",1768577121401,7.01852891,142.48,142.45,2.77240289]
["bitfinex","SOLUSD",1768577121913,6.76416161,142.47,142.41,9.69299109]
["bitfinex","SOLUSD",1768577122099,6.76416161,142.47,142.41,2.67119156]
["bitfinex","SOLUSD",1768577122397,6.76416161,142.45,142.41,2.67119156]
["bitfinex","SOLUSD",1768577123009,6.76416161,142.47,142.42,2.67119156]
["bitfinex","SOLUSD",1768577123296,31.32901281,142.48,142.43,2.67119156]
["bitfinex","SOLUSD",1768577123497,0.52936071,142.49,142.43,2.67119156]
["bitfinex","SOLUSD",1768577123498,7.01814506,142.49,142.44,2.67119156]
["bitfinex","SOLUSD",1768577123699,14.22076314,142.5,142.45,2.67119156]
["bitfinex","SOLUSD",1768577124400,6.76416161,142.49,142.45,2.67119156]
["bitfinex","SOLUSD",1768577124795,7.45660153,142.5,142.43,2.67119156]
["bitfinex","SOLUSD",1768577124796,6.76416161,142.48,142.43,2.67119156]
["bitfinex","SOLUSD",1768577124979,6.76416161,142.47,142.43,2.67119156]
["bitfinex","SOLUSD",1768577125183,6.76416161,142.48,142.43,2.67119156]
["bitfinex","SOLUSD",1768577125484,7.01902154,142.47,142.43,2.67119156]
["bitfinex","SOLUSD",1768577126401,13.78283464,142.48,142.43,9.69213689]
["bitfinex","SOLUSD",1768577127406,13.78240276,142.49,142.44,2.67119156]
["bitfinex","SOLUSD",1768577127612,13.78240276,142.49,142.44,9.69158514]
["bitfinex","SOLUSD",1768577127906,6.76416161,142.47,142.42,2.67119156]
["bitfinex","SOLUSD",1768577128112,6.76416161,142.48,142.43,2.67119156]
["bitfinex","SOLUSD",1768577128498,6.76416161,142.47,142.43,2.67119156]
["bitfinex","SOLUSD",1768577129209,6.76416161,142.48,142.43,2.86177191]
["bitfinex","SOLUSD",1768577129390,13.78240276,142.49,142.44,2.86177191]
["bitfinex","SOLUSD",1768577129803,6.76416161,142.48,142.44,2.86177191]
["bitfinex","SOLUSD",1768577130006,6.76416161,142.47,142.42,9.88308926]
["bitfinex","SOLUSD",1768577130206,6.76416161,142.48,142.42,16.64725087]
["bitfinex","SOLUSD",1768577130407,6.76416161,142.46,142.42,2.86177191]
["bitfinex","SOLUSD",1768577130712,24.56333203,142.49,142.38,15.38]
["bitfinex","SOLUSD",1768577130713,6.76416161,142.43,142.38,2.86177191]
["bitfinex","SOLUSD",1768577131207,6.76416161,142.42,142.37,2.86177191]
["bitfinex","SOLUSD",1768577131423,6.76416161,142.41,142.37,2.86177191]
["bitfinex","SOLUSD",1768577131713,13.78704809,142.4,142.35,25.24651296]
["bitfinex","SOLUSD",1768577131900,13.78704809,142.4,142.36,2.86177191]
["bitfinex","SOLUSD",1768577133098,24.5723802,142.44,142.37,2.86177191]
["bitfinex","SOLUSD",1768577133297,6.76416161,142.39,142.35,2.86177191]
["bitfinex","SOLUSD",1768577133507,6.76416161,142.4,142.36,2.86177191]
["bitfinex","SOLUSD",1768577133713,6.76416161,142.41,142.36,2.86177191]
["bitfinex","SOLUSD",1768577133888,6.76416161,142.39,142.35,2.86177191]
["bitfinex","SOLUSD",1768577134589,6.76416161,142.36,142.3,2.86177191]
["bitfinex","SOLUSD",1768577134790,6.76416161,142.36,142.31,2.86177191]
["bitfinex","SOLUSD",1768577135011,7.02493853,142.35,142.31,2.86177191]
["bitfinex","SOLUSD",1768577135192,7.02493853,142.35,142.31,9.88862781]
["bitfinex","SOLUSD",1768577135389,6.76416161,142.36,142.32,2.86177191]
["bitfinex","SOLUSD",1768577135888,6.76416161,142.36,142.3,39.6920597]
["bitfinex","SOLUSD",1768577135889,6.76416161,142.34,142.3,18.22177191]
["bitfinex","SOLUSD",1768577136101,7.0245102,142.36,142.3,18.22177191]
["bitfinex","SOLUSD",1768577136102,6.76416161,142.35,142.31,2.86177191]
["bitfinex","SOLUSD",1768577137013,13.79018456,142.33,142.29,2.86177191]
["bitfinex","SOLUSD",1768577137309,6.76416161,142.33,142.29,2.86177191]
["bitfinex","SOLUSD",1768577138603,6.76416161,142.31,142.27,2.96177191]
["bitfinex","SOLUSD",1768577138805,6.76416161,142.3,142.27,2.96177191]
["bitfinex","SOLUSD",1768577139112,6.76416161,142.3,142.27,0.1]
["bitfinex","SOLUSD",1768577139301,6.76416161,142.29,142.27,0.1]
["bitfinex","SOLUSD",1768577139497,6.76416161,142.28,142.27,0.1]
["bitfinex","SOLUSD",1768577139701,6.76416161,142.28,142.25,2.86177191]
["bitfinex","SOLUSD",1768577139902,6.76416161,142.28,142.24,2.87886877]
["bitfinex","SOLUSD",1768577140999,13.79266223,142.28,142.24,2.87886877]
["bitfinex","SOLUSD",1768577142003,6.76416161,142.27,142.24,0.01709686]
["bitfinex","SOLUSD",1768577142201,13.79266223,142.28,142.24,0.01709686]
["bitfinex","SOLUSD",1768577142427,6.76416161,142.28,142.24,2.87886877]
["bitfinex","SOLUSD",1768577142827,7.02799994,142.29,142.24,2.87886877]
["bitfinex","SOLUSD",1768577142828,13.79216155,142.29,142.24,2.87886877]
["bitfinex","SOLUSD",1768577143193,7.02799994,142.29,142.24,2.87886877]
["bitfinex","SOLUSD",1768577143388,6.76416161,142.28,142.24,2.87886877]
["bitfinex","SOLUSD",1768577143594,6.76416161,142.26,142.24,0.01709686]
["bitfinex","SOLUSD",1768577143794,6.76416161,142.25,142.24,0.01709686]
["bitfinex","SOLUSD",1768577143992,24.59775185,142.29,142.24,0.01709686]
["bitfinex","SOLUSD",1768577143993,6.76416161,142.26,142.24,0.01709686]
["bitfinex","SOLUSD",1768577144516,6.76416161,142.27,142.24,0.01709686]
["bitfinex","SOLUSD",1768577144821,6.76416161,142.28,142.24,0.01709686]
["bitfinex","SOLUSD",1768577145116,6.76416161,142.25,142.24,0.01709686]
["bitfinex","SOLUSD",1768577145895,6.76416161,142.27,142.24,0.01709686]
["bitfinex","SOLUSD",1768577146302,18.18097558,142.31,142.24,0.01709686]
["bitfinex","SOLUSD",1768577146514,6.76416161,142.28,142.24,0.01709686]
["bitfinex","SOLUSD",1768577147108,6.76416161,142.28,142.24,2.87886877]
["bitfinex","SOLUSD",1768577147308,6.76416161,142.27,142.24,2.87886877]
["bitfinex","SOLUSD",1768577147616,6.76416161,142.28,142.24,2.87886877]
["bitfinex","SOLUSD",1768577147996,6.76416161,142.28,142.25,2.86177191]
["bitfinex","SOLUSD",1768577148201,6.76416161,142.29,142.25,2.86177191]
["bitfinex","SOLUSD",1768577148418,7.02702093,142.31,142.25,2.86177191]
["bitfinex","SOLUSD",1768577148617,6.76416161,142.3,142.26,2.86177191]
["bitfinex","SOLUSD",1768577149213,6.76416161,142.29,142.24,9.90918875]
["bitfinex","SOLUSD",1768577149615,6.76416161,142.29,142.25,2.86177191]
["bitfinex","SOLUSD",1768577149820,6.76416161,142.29,142.25,9.89157253]
["bitfinex","SOLUSD",1768577150013,13.79188388,142.3,142.25,9.89157253]
["bitfinex","SOLUSD",1768577150202,6.76416161,142.29,142.25,2.86177191]
["bitfinex","SOLUSD",1768577150604,6.76416161,142.26,142.24,0.01709686]
["bitfinex","SOLUSD",1768577150922,6.76416161,142.27,142.24,0.01709686]
["bitfinex","SOLUSD",1768577151112,6.76416161,142.26,142.24,0.01709686]
["bitfinex","SOLUSD",1768577151309,6.76416161,142.25,142.24,0.01709686]
["bitfinex","SOLUSD",1768577151511,7.65981147,142.26,142.19,2.88984638]
["bitfinex","SOLUSD",1768577151823,7.02973617,142.26,142.22,2.88984638]
["bitfinex","SOLUSD",1768577152020,13.79389778,142.26,142.22,2.88984638]
["bitfinex","SOLUSD",1768577152227,6.76416161,142.25,142.22,2.88984638]
["bitfinex","SOLUSD",1768577153212,6.76416161,142.27,142.22,2.88984638]
["bitfinex","SOLUSD",1768577153418,6.76416161,142.27,142.23,2.88984638]
["bitfinex","SOLUSD",1768577153622,13.79271539,142.28,142.23,2.88984638]
["bitfinex","SOLUSD",1768577153816,6.76416161,142.29,142.24,2.88984638]
["bitfinex","SOLUSD",1768577154017,13.79174531,142.3,142.25,2.88984638]
["bitfinex","SOLUSD",1768577154219,6.76416161,142.29,142.25,2.88984638]
["bitfinex","SOLUSD",1768577155332,7.02790786,142.29,142.25,2.88984638]
["bitfinex","SOLUSD",1768577155529,7.02790786,142.29,142.25,9.9196145]
["bitfinex","SOLUSD",1768577155830,13.79206947,142.29,142.25,9.9196145]
["bitfinex","SOLUSD",1768577156233,13.79206947,142.29,142.25,2.88984638]
["bitfinex","SOLUSD",1768577156443,6.76416161,142.27,142.23,2.88984638]
["bitfinex","SOLUSD",1768577157130,25.24149781,142.29,142.23,2.88984638]
["bitfinex","SOLUSD",1768577157329,6.76416161,142.27,142.23,2.88984638]
["bitfinex","SOLUSD",1768577157526,13.79350388,142.27,142.23,2.88984638]
["bitfinex","SOLUSD",1768577158727,18.00693398,142.31,142.25,2.88984638]
["bitfinex","SOLUSD",1768577158918,6.76416161,142.3,142.25,2.88984638]
["bitfinex","SOLUSD",1768577159427,7.46596221,142.31,142.26,2.88984638]
["bitfinex","SOLUSD",1768577159628,14.23012382,142.31,142.27,2.88984638]
["bitfinex","SOLUSD",1768577159835,6.76416161,142.3,142.27,2.88984638]
["bitfinex","SOLUSD",1768577160016,6.76416161,142.29,142.25,2.88984638]
["bitfinex","SOLUSD",1768577160330,6.76416161,142.3,142.26,2.88984638]
["bitfinex","SOLUSD",1768577160648,14.23012382,142.31,142.27,2.88984638]
["bitfinex","SOLUSD",1768577161220,6.76416161,142.3,142.27,2.88984638]
["bitfinex","SOLUSD",1768577161419,6.76416161,142.29,142.25,2.88984638]
["bitfinex","SOLUSD",1768577161739,13.79255632,142.28,142.24,2.88984638]
["bitfinex","SOLUSD",1768577162822,6.76416161,142.27,142.22,9.9210268]
["bitfinex","SOLUSD",1768577163217,7.69021269,142.28,142.22,9.9210268]
["bitfinex","SOLUSD",1768577163416,6.76416161,142.26,142.22,9.9210268]
["bitfinex","SOLUSD",1768577163738,13.79326913,142.27,142.22,9.9210268]
["bitfinex","SOLUSD",1768577163921,6.76416161,142.27,142.23,2.88984638]
["bitfinex","SOLUSD",1768577164421,0.66181798,142.28,142.23,2.88984638]
["bitfinex","SOLUSD",1768577164623,6.76416161,142.27,142.23,2.88984638]
["bitfinex","SOLUSD",1768577165353,7.02906561,142.27,142.22,9.9210268]
["bitfinex","SOLUSD",1768577165520,6.76416161,142.26,142.22,9.9210268]
["bitfinex","SOLUSD",1768577165931,6.76416161,142.26,142.22,2.88984638]
["bitfinex","SOLUSD",1768577166123,6.76416161,142.24,142.2,2.88984638]
["bitfinex","SOLUSD",1768577166526,24.60128744,142.27,142.21,2.88984638]
["bitfinex","SOLUSD",1768577166831,24.60128744,142.27,142.22,9.92115901]
["bitfinex","SOLUSD",1768577166832,6.76416161,142.26,142.22,9.92115901]
["bitfinex","SOLUSD",1768577167153,6.76416161,142.26,142.22,2.88984638]
["bitfinex","SOLUSD",1768577167357,6.76416161,142.25,142.22,2.88984638]
["bitfinex","SOLUSD",1768577167953,13.793848,142.26,142.22,9.92113113]
["bitfinex","SOLUSD",1768577168123,13.793848,142.26,142.22,2.88984638]
["bitfinex","SOLUSD",1768577168531,7.02968639,142.26,142.22,2.88984638]
["bitfinex","SOLUSD",1768577168743,13.793848,142.26,142.22,2.88984638]
["bitfinex","SOLUSD",1768577169157,103.8,142.28,142.23,2.88984638]
["bitfinex","SOLUSD",1768577169452,117.59262883,142.28,142.24,2.88984638]
["bitfinex","SOLUSD",1768577169637,6.76416161,142.27,142.24,2.88984638]
["bitfinex","SOLUSD",1768577170346,6.76416161,142.25,142.2,2.88984638]
["bitfinex","SOLUSD",1768577170529,6.76416161,142.24,142.2,2.88984638]
["bitfinex","SOLUSD",1768577170937,6.76416161,142.24,142.18,6.76416161]
["bitfinex","SOLUSD",1768577170938,6.76416161,142.23,142.18,9.9230635]
["bitfinex","SOLUSD",1768577171127,6.76416161,142.23,142.19,2.88984638]
["bitfinex","SOLUSD",1768577171347,6.76416161,142.23,142.18,7.03321712]
["bitfinex","SOLUSD",1768577171348,6.76416161,142.21,142.18,2.88984638]
["bitfinex","SOLUSD",1768577171667,6.70416159,142.21,142.18,2.88984638]
["bitfinex","SOLUSD",1768577172248,6.76416161,142.22,142.18,2.88984638]
["bitfinex","SOLUSD",1768577173045,6.76416161,142.21,142.18,2.88984638]
["bitfinex","SOLUSD",1768577173351,13.81361784,142.21,142.18,2.88984638]
["bitfinex","SOLUSD",1768577173866,13.81361784,142.21,142.15,2.88984638]
["bitfinex","SOLUSD",1768577174033,13.81361784,142.21,142.17,2.88984638]
["bitfinex","SOLUSD",1768577175152,7.03228872,142.21,142.17,2.88984638]
["bitfinex","SOLUSD",1768577175338,7.03086549,142.23,142.18,2.88984638]
["bitfinex","SOLUSD",1768577175657,6.78132912,142.26,142.21,2.88984638]
["bitfinex","SOLUSD",1768577176033,7.72047483,142.27,142.21,2.88984638]
["bitfinex","SOLUSD",1768577176034,6.78132912,142.25,142.21,2.88984638]
["bitfinex","SOLUSD",1768577176460,6.78132912,142.23,142.19,2.88984638]
["bitfinex","SOLUSD",1768577177156,6.78132912,142.22,142.18,7.03314872]
["bitfinex","SOLUSD",1768577177359,6.78132912,142.22,142.17,9.92366398]
["bitfinex","SOLUSD",1768577177535,6.78132912,142.21,142.17,2.88984638]
["bitfinex","SOLUSD",1768577177861,7.46711352,142.29,142.21,2.88984638]
["bitfinex","SOLUSD",1768577178159,0.43900001,142.29,142.25,2.88984638]
["bitfinex","SOLUSD",1768577178535,6.78132912,142.27,142.23,2.88984638]
["bitfinex","SOLUSD",1768577178735,6.78132912,142.28,142.23,2.88984638]
["bitfinex","SOLUSD",1768577179036,6.78132912,142.25,142.21,2.88984638]
["bitfinex","SOLUSD",1768577179357,6.78132912,142.25,142.19,9.92222512]
["bitfinex","SOLUSD",1768577179358,7.72772064,142.25,142.19,9.92222512]
["bitfinex","SOLUSD",1768577179546,6.78132912,142.24,142.19,9.92222512]
["bitfinex","SOLUSD",1768577180060,6.78132912,142.23,142.19,9.92222512]
["bitfinex","SOLUSD",1768577180351,6.78132912,142.24,142.19,9.92222512]
["bitfinex","SOLUSD",1768577180561,13.81177016,142.24,142.19,9.92222512]
["bitfinex","SOLUSD",1768577180768,13.81177016,142.24,142.17,17.58458183]
["bitfinex","SOLUSD",1768577180769,6.78132912,142.21,142.17,2.88984638]
["bitfinex","SOLUSD",1768577180937,6.78132912,142.21,142.17,9.92337638]
["bitfinex","SOLUSD",1768577181135,6.78132912,142.21,142.17,2.88984638]
["bitfinex","SOLUSD",1768577181360,6.78132912,142.2,142.16,9.70307129]
["bitfinex","SOLUSD",1768577181657,6.78132912,142.21,142.16,16.48440041]
["bitfinex","SOLUSD",1768577181873,7.03044104,142.24,142.19,2.66891757]
["bitfinex","SOLUSD",1768577182161,11.44404742,142.23,142.19,2.66891757]
["bitfinex","SOLUSD",1768577182363,7.48718591,142.23,142.18,7.03304906]
["bitfinex","SOLUSD",1768577182558,14.51810091,142.23,142.18,9.70196663]
["bitfinex","SOLUSD",1768577182861,4.66098838,142.22,142.18,9.70196663]
["bitfinex","SOLUSD",1768577183835,4.66098838,142.22,142.19,2.66891757]
["bitfinex","SOLUSD",1768577184060,15.38,142.23,142.19,2.66891757]
["bitfinex","SOLUSD",1768577184260,15.38,142.23,142.19,9.45024669]
["bitfinex","SOLUSD",1768577184435,29.19188464,142.24,142.19,2.66891757]
["bitfinex","SOLUSD",1768577184635,18.47450344,142.23,142.19,2.66891757]
["bitfinex","SOLUSD",1768577184867,4.66207641,142.22,142.18,2.66891757]
["bitfinex","SOLUSD",1768577185163,22.41103596,142.23,142.18,2.66891757]
["bitfinex","SOLUSD",1768577185338,22.41103596,142.23,142.19,2.66891757]
["bitfinex","SOLUSD",1768577185540,29.19236508,142.23,142.19,2.66891757]
["bitfinex","SOLUSD",1768577185736,22.41103596,142.23,142.19,2.66891757]
["bitfinex","SOLUSD",1768577186248,15.38,142.23,142.2,2.66891757]
["bitfinex","SOLUSD",1768577186446,11.37429167,142.31,142.21,2.66891757]
["bitfinex","SOLUSD",1768577186447,7.02938282,142.26,142.21,2.66891757]
["bitfinex","SOLUSD",1768577186661,4.66319667,142.25,142.21,9.70072099]
["bitfinex","SOLUSD",1768577186967,11.69311983,142.25,142.21,9.70072099]
["bitfinex","SOLUSD",1768577187261,7.02992316,142.25,142.21,9.70072099]
["bitfinex","SOLUSD",1768577187663,13.81125228,142.25,142.21,9.70072099]
["bitfinex","SOLUSD",1768577187964,4.66421262,142.24,142.21,9.70072099]
["bitfinex","SOLUSD",1768577188268,15.4,142.26,142.22,2.66891757]
["bitfinex","SOLUSD",1768577188453,4.66449205,142.25,142.22,2.66891757]
["bitfinex","SOLUSD",1768577189548,11.44582117,142.25,142.21,2.82086899]
["bitfinex","SOLUSD",1768577189741,11.44534083,142.24,142.19,13.81410265]
["bitfinex","SOLUSD",1768577189963,6.78132912,142.25,142.19,13.81385317]
["bitfinex","SOLUSD",1768577190265,11.69467839,142.24,142.19,13.81385317]
["bitfinex","SOLUSD",1768577190442,4.66336252,142.23,142.18,13.81445638]
["bitfinex","SOLUSD",1768577190771,15.4,142.22,142.18,7.03312726]
["bitfinex","SOLUSD",1768577190976,15.4,142.22,142.18,13.81445638]
["bitfinex","SOLUSD",1768577191471,25.36084248,142.24,142.19,13.81380105]
["bitfinex","SOLUSD",1768577191472,7.03057251,142.24,142.19,13.81380105]
["bitfinex","SOLUSD",1768577191678,20.04226263,142.23,142.19,16.63467004]
["bitfinex","SOLUSD",1768577191890,22.91740485,142.23,142.18,6.78132912]
["bitfinex","SOLUSD",1768577192055,22.91740485,142.23,142.18,2.82086899]
["bitfinex","SOLUSD",1768577192253,19.22809099,142.22,142.16,16.63633369]
["bitfinex","SOLUSD",1768577192462,6.78132912,142.21,142.16,2.82086899]
["bitfinex","SOLUSD",1768577192782,15.4,142.2,142.16,16.63651106]
["bitfinex","SOLUSD",1768577193158,15.4,142.2,142.17,2.82086899]
["bitfinex","SOLUSD",1768577193359,22.43106097,142.23,142.19,2.82086899]
["bitfinex","SOLUSD",1768577194274,29.21239009,142.23,142.19,2.82086899]
["bitfinex","SOLUSD",1768577194780,22.43089004,142.23,142.19,9.85326815]
["bitfinex","SOLUSD",1768577195270,29.21221916,142.23,142.19,9.85326815]
["bitfinex","SOLUSD",1768577195582,29.21221916,142.23,142.19,2.82086899]
["bitfinex","SOLUSD",1768577195880,0.75778959,142.25,142.19,9.85344821]
["bitfinex","SOLUSD",1768577196056,0.43,142.26,142.23,2.82086899]
["bitfinex","SOLUSD",1768577196377,12.11655242,142.26,142.23,2.79086903]
["bitfinex","SOLUSD",1768577196577,14.24100269,142.26,142.2,7.03217857]
["bitfinex","SOLUSD",1768577196751,11.4373787,142.25,142.2,6.78132912]
["bitfinex","SOLUSD",1768577196955,25.03313062,142.26,142.21,6.78132912]
["bitfinex","SOLUSD",1768577197178,4.65585581,142.25,142.22,6.78132912]
["bitfinex","SOLUSD",1768577197377,7.45967357,142.26,142.22,6.78132912]
["bitfinex","SOLUSD",1768577199888,29.20791487,142.32,142.28,2.82086899]
["bitfinex","SOLUSD",1768577200081,4.65668754,142.31,142.28,2.82086899]
["bitfinex","SOLUSD",1768577200274,22.42658575,142.32,142.28,2.82086899]
["bitfinex","SOLUSD",1768577200586,29.20791487,142.32,142.28,2.82086899]
["bitfinex","SOLUSD",1768577200999,15.4,142.32,142.29,2.82086899]
["bitfinex","SOLUSD",1768577201288,0.43,142.34,142.31,2.82086899]
["bitfinex","SOLUSD",1768577201481,0.43,142.34,142.32,2.82086899]
["bitfinex","SOLUSD",1768577202100,0.43,142.34,142.33,2.82086899]
["bitfinex","SOLUSD",1768577202464,0.43,142.34,142.31,13.80822007]
["bitfinex","SOLUSD",1768577202465,7.45545819,142.34,142.31,2.82086899]
["bitfinex","SOLUSD",1768577202768,7.45565607,142.34,142.31,2.82086899]
["bitfinex","SOLUSD",1768577203075,7.45565607,142.34,142.29,2.82086899]
["bitfinex","SOLUSD",1768577203374,14.23698519,142.34,142.29,16.63008762]
["bitfinex","SOLUSD",1768577203780,15.38,142.33,142.29,16.63008762]
["bitfinex","SOLUSD",1768577203963,15.38,142.33,142.29,9.8487585]
["bitfinex","SOLUSD",1768577204164,15.38,142.33,142.29,16.63008762]
["bitfinex","SOLUSD",1768577204364,15.38,142.33,142.3,2.82086899]
["bitfinex","SOLUSD",1768577204768,15.38,142.33,142.31,2.82086899]
["bitfinex","SOLUSD",1768577204969,15.38,142.33,142.32,2.82086899]
["bitfinex","SOLUSD",1768577205188,0.43,142.34,142.32,2.82086899]
["bitfinex","SOLUSD",1768577205370,0.43,142.34,142.3,2.82086899]
["bitfinex","SOLUSD",1768577205570,7.45549662,142.34,142.31,2.82086899]
["bitfinex","SOLUSD",1768577205964,0.43,142.34,142.32,2.82086899]
["bitfinex","SOLUSD",1768577206177,7.45557006,142.34,142.3,2.82086899]
["bitfinex","SOLUSD",1768577206375,7.45557006,142.34,142.3,9.60219811]
["bitfinex","SOLUSD",1768577206586,0.43,142.34,142.32,7.02624935]
["bitfinex","SOLUSD",1768577206767,0.43,142.34,142.31,9.60219811]
["bitfinex","SOLUSD",1768577206968,7.4555307,142.34,142.31,2.82086899]
["bitfinex","SOLUSD",1768577207192,0.43,142.34,142.31,9.60219811]
["bitfinex","SOLUSD",1768577207393,0.43,142.34,142.32,2.82086899]
["bitfinex","SOLUSD",1768577207778,0.43,142.34,142.32,9.60219811]
["bitfinex","SOLUSD",1768577208095,7.0245813,142.36,142.33,2.82086899]
["bitfinex","SOLUSD",1768577208394,7.02395167,142.37,142.33,2.82086899]
["bitfinex","SOLUSD",1768577208592,34.0550236,142.37,142.33,2.82086899]
["bitfinex","SOLUSD",1768577208796,9.47119275,142.36,142.31,2.82086899]
["bitfinex","SOLUSD",1768577208981,2.68986363,142.35,142.31,9.60219811]
["bitfinex","SOLUSD",1768577209567,2.68986363,142.35,142.31,2.82086899]
["bitfinex","SOLUSD",1768577209797,9.47119275,142.34,142.29,2.82086899]
["bitfinex","SOLUSD",1768577209991,9.47119275,142.34,142.29,9.60219811]
["bitfinex","SOLUSD",1768577210198,9.47119275,142.33,142.27,9.8496428]
["bitfinex","SOLUSD",1768577210379,7.02641933,142.32,142.28,6.78132912]
["bitfinex","SOLUSD",1768577210770,9.47119275,142.31,142.26,2.82086899]
["bitfinex","SOLUSD",1768577211075,9.47119275,142.3,142.25,2.82086899]
["bitfinex","SOLUSD",1768577212170,7.02790076,142.29,142.25,2.82086899]
["bitfinex","SOLUSD",1768577212392,27.53462028,142.29,142.23,9.8660837]
["bitfinex","SOLUSD",1768577212595,34.3159494,142.29,142.23,16.64741282]
["bitfinex","SOLUSD",1768577212903,34.3159494,142.29,142.23,9.61675229]
["bitfinex","SOLUSD",1768577213107,9.71829673,142.28,142.23,2.83542317]
["bitfinex","SOLUSD",1768577213704,6.78132912,142.27,142.23,2.83542317]
["bitfinex","SOLUSD",1768577214003,9.71829673,142.27,142.22,2.83542317]
["bitfinex","SOLUSD",1768577214215,7.02938282,142.26,142.22,2.83542317]
["bitfinex","SOLUSD",1768577214685,7.02938282,142.26,142.22,16.64795375]
["bitfinex","SOLUSD",1768577214880,7.02938282,142.26,142.22,9.61675229]
["bitfinex","SOLUSD",1768577215192,6.78132912,142.23,142.19,2.83542317]
["bitfinex","SOLUSD",1768577215392,6.78132912,142.23,142.17,17.58407961]
["bitfinex","SOLUSD",1768577215393,9.71829673,142.23,142.18,2.83542317]
["bitfinex","SOLUSD",1768577215900,9.71829673,142.22,142.16,2.83542317]
["bitfinex","SOLUSD",1768577216089,6.78132912,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577216289,7.0323488,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577217117,13.81367792,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577217303,13.81367792,142.2,142.14,9.87049747]
["bitfinex","SOLUSD",1768577217304,16.75064553,142.2,142.14,9.87049747]
["bitfinex","SOLUSD",1768577217505,9.71829673,142.19,142.14,2.83542317]
["bitfinex","SOLUSD",1768577217683,6.78132912,142.18,142.14,2.83542317]
["bitfinex","SOLUSD",1768577218115,2.93696761,142.19,142.14,9.61675229]
["bitfinex","SOLUSD",1768577218319,29.19367792,142.2,142.15,2.83542317]
["bitfinex","SOLUSD",1768577218780,29.19367792,142.2,142.15,9.87020441]
["bitfinex","SOLUSD",1768577218981,22.4123488,142.2,142.15,16.65153353]
["bitfinex","SOLUSD",1768577219181,29.19367792,142.2,142.15,16.65153353]
["bitfinex","SOLUSD",1768577219798,15.38,142.22,142.17,2.83542317]
["bitfinex","SOLUSD",1768577219999,22.16132912,142.22,142.17,9.61675229]
["bitfinex","SOLUSD",1768577220324,22.41143113,142.22,142.18,2.83542317]
["bitfinex","SOLUSD",1768577220492,7.03143113,142.22,142.18,2.83542317]
["bitfinex","SOLUSD",1768577220706,7.03143113,142.22,142.18,9.61675229]
["bitfinex","SOLUSD",1768577220901,7.03096442,142.23,142.19,2.83542317]
["bitfinex","SOLUSD",1768577221213,2.93696761,142.22,142.18,6.78132912]
["bitfinex","SOLUSD",1768577221393,2.93696761,142.22,142.17,16.65055961]
["bitfinex","SOLUSD",1768577222009,9.9685063,142.22,142.17,16.65055961]
["bitfinex","SOLUSD",1768577222212,16.74983542,142.22,142.17,2.83542317]
["bitfinex","SOLUSD",1768577222589,16.74983542,142.22,142.17,16.65051228]
["bitfinex","SOLUSD",1768577222907,7.03153869,142.22,142.18,9.61675229]
["bitfinex","SOLUSD",1768577223494,6.78132912,142.21,142.14,2.83542317]
["bitfinex","SOLUSD",1768577223702,2.93696761,142.19,142.14,9.61675229]
["bitfinex","SOLUSD",1768577223912,9.97005853,142.19,142.14,16.65195442]
["bitfinex","SOLUSD",1768577224299,2.93696761,142.19,142.15,2.83542317]
["bitfinex","SOLUSD",1768577224488,7.03251722,142.2,142.15,9.61675229]
["bitfinex","SOLUSD",1768577224689,16.75081395,142.2,142.15,9.61675229]
["bitfinex","SOLUSD",1768577225002,32.13081395,142.2,142.15,2.83542317]
["bitfinex","SOLUSD",1768577225811,25.34948483,142.2,142.15,2.83542317]
["bitfinex","SOLUSD",1768577225991,6.78132912,142.17,142.13,2.83542317]
["bitfinex","SOLUSD",1768577226187,9.71829673,142.18,142.13,16.65246297]
["bitfinex","SOLUSD",1768577226415,9.71829673,142.18,142.14,7.03529863]
["bitfinex","SOLUSD",1768577226614,7.03251722,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577226802,15.4,142.19,142.16,2.83542317]
["bitfinex","SOLUSD",1768577227397,7.03251722,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577227596,7.03196568,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577228118,2.93696761,142.19,142.14,7.03500486]
["bitfinex","SOLUSD",1768577228423,6.78132912,142.19,142.14,16.65175939]
["bitfinex","SOLUSD",1768577228628,6.78132912,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577229301,6.78132912,142.19,142.14,9.87053469]
["bitfinex","SOLUSD",1768577229499,9.71829673,142.19,142.14,2.83542317]
["bitfinex","SOLUSD",1768577229711,6.78132912,142.18,142.14,2.83542317]
["bitfinex","SOLUSD",1768577229928,6.78132912,142.18,142.14,9.87056571]
["bitfinex","SOLUSD",1768577230101,20.51660335,142.21,142.16,2.83542317]
["bitfinex","SOLUSD",1768577230305,15.4,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577230504,22.18132912,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577230802,15.4,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577231008,22.43252693,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577231227,7.03252693,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577233130,13.81385605,142.2,142.16,2.83542317]
["bitfinex","SOLUSD",1768577233333,7.03252693,142.2,142.17,2.83542317]
["bitfinex","SOLUSD",1768577233731,22.43195918,142.21,142.17,9.61701735]
["bitfinex","SOLUSD",1768577234027,22.43195918,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577234933,29.21355336,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577235333,13.81355336,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577235528,7.03195918,142.21,142.17,9.61701735]
["bitfinex","SOLUSD",1768577235838,139.71597028,142.22,142.18,9.61701735]
["bitfinex","SOLUSD",1768577235839,7.03152796,142.22,142.18,9.61701735]
["bitfinex","SOLUSD",1768577236331,16.75008975,142.22,142.17,7.03351339]
["bitfinex","SOLUSD",1768577236509,9.71856179,142.21,142.16,16.65134483]
["bitfinex","SOLUSD",1768577236707,9.71856179,142.21,142.16,2.83542317]
["bitfinex","SOLUSD",1768577237108,2.93696761,142.2,142.15,9.61701735]
["bitfinex","SOLUSD",1768577237425,9.71856179,142.2,142.15,9.61701735]
["bitfinex","SOLUSD",1768577237625,7.03284337,142.19,142.15,16.65176718]
["bitfinex","SOLUSD",1768577237827,22.43204227,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577238016,7.03204227,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577238435,9.96900988,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577238832,16.75060406,142.21,142.17,2.83542317]
["bitfinex","SOLUSD",1768577239649,9.96900988,142.21,142.17,9.86900975]
["bitfinex","SOLUSD",1768577239819,7.03204227,142.21,142.18,2.83542317]
["bitfinex","SOLUSD",1768577241134,0.43900001,142.24,142.19,2.83542317]
["bitfinex","SOLUSD",1768577241436,2.79223733,142.2,142.15,9.79112934]
["bitfinex","SOLUSD",1768577241613,9.51383151,142.2,142.16,2.756493]
["bitfinex","SOLUSD",1768577241816,2.73223733,142.2,142.16,2.756493]
["bitfinex","SOLUSD",1768577242010,103.8,142.23,142.16,2.756493]
["bitfinex","SOLUSD",1768577242249,103.8,142.23,142.18,2.756493]
["bitfinex","SOLUSD",1768577242538,6.78159418,142.22,142.18,2.756493]
["bitfinex","SOLUSD",1768577242716,110.58159418,142.23,142.18,2.756493]
["bitfinex","SOLUSD",1768577242917,31.82707451,142.24,142.19,2.756493]
["bitfinex","SOLUSD",1768577243112,0.43900001,142.24,142.2,2.756493]
["bitfinex","SOLUSD",1768577243320,0.43900001,142.24,142.22,2.756493]
["bitfinex","SOLUSD",1768577243929,27.14547934,142.28,142.23,2.756493]
["bitfinex","SOLUSD",1768577244138,9.82072465,142.28,142.23,9.53808718]
["bitfinex","SOLUSD",1768577244447,7.02848732,142.28,142.24,6.78159418]
["bitfinex","SOLUSD",1768577244623,7.02848732,142.28,142.25,2.756493]
["bitfinex","SOLUSD",1768577244824,13.80967041,142.29,142.25,2.756493]
["bitfinex","SOLUSD",1768577245025,7.02807623,142.29,142.25,9.53808718]
["bitfinex","SOLUSD",1768577245444,32.00133556,142.3,142.25,16.56767019]
["bitfinex","SOLUSD",1768577246039,32.00133556,142.3,142.25,2.756493]
["bitfinex","SOLUSD",1768577246234,2.79223733,142.29,142.25,16.56789606]
["bitfinex","SOLUSD",1768577246448,7.02750405,142.3,142.26,2.756493]
["bitfinex","SOLUSD",1768577246647,9.57383151,142.31,142.26,2.756493]
["bitfinex","SOLUSD",1768577246830,9.57383151,142.31,142.27,2.756493]
["bitfinex","SOLUSD",1768577247030,16.60089509,142.31,142.27,2.756493]
["bitfinex","SOLUSD",1768577247234,10.24850748,142.33,142.28,2.756493]
["bitfinex","SOLUSD",1768577247542,9.57383151,142.32,142.28,2.756493]
["bitfinex","SOLUSD",1768577248147,32.43010166,142.33,142.28,2.756493]
["bitfinex","SOLUSD",1768577248537,32.43010166,142.33,142.28,9.78468744]
["bitfinex","SOLUSD",1768577248850,32.43010166,142.33,142.28,2.756493]
["bitfinex","SOLUSD",1768577249444,28.17603688,142.33,142.28,2.756493]
["bitfinex","SOLUSD",1768577249946,2.81040193,142.32,142.27,5.36795622]
["bitfinex","SOLUSD",1768577250245,2.81040193,142.32,142.27,12.39654446]
["bitfinex","SOLUSD",1768577250446,22.85627015,142.33,142.28,12.3963264]
["bitfinex","SOLUSD",1768577250959,25.66667208,142.33,142.28,5.36795622]
["bitfinex","SOLUSD",1768577251140,28.19420148,142.33,142.28,5.36795622]
["bitfinex","SOLUSD",1768577251448,25.66667208,142.33,142.28,5.36795622]
["bitfinex","SOLUSD",1768577251644,28.19420148,142.33,142.28,5.36795622]
["bitfinex","SOLUSD",1768577252039,25.66667208,142.33,142.28,5.36795622]
["bitfinex","SOLUSD",1768577252349,25.66667208,142.33,142.29,2.84042682]
["bitfinex","SOLUSD",1768577252550,25.66667208,142.33,142.29,5.36795622]
["bitfinex","SOLUSD",1768577253050,42.94861371,142.33,142.27,2.84042682]
["bitfinex","SOLUSD",1768577253238,45.75901564,142.33,142.28,2.5275294]
["bitfinex","SOLUSD",1768577253428,45.75901564,142.33,142.28,5.36795622]
["bitfinex","SOLUSD",1768577254140,43.23148624,142.33,142.28,5.36795622]
["bitfinex","SOLUSD",1768577255136,25.66667208,142.33,142.28,12.39627907]
["bitfinex","SOLUSD",1768577255331,25.66667208,142.33,142.28,9.60985055]
["bitfinex","SOLUSD",1768577256342,25.66667208,142.33,142.28,16.63800473]
["bitfinex","SOLUSD",1768577256547,25.66667208,142.33,142.29,6.76942373]
["bitfinex","SOLUSD",1768577257134,25.66667208,142.33,142.28,9.60985055]
["bitfinex","SOLUSD",1768577258059,15.83,142.33,142.3,9.60985055]
["bitfinex","SOLUSD",1768577258241,15.83,142.33,142.28,7.02801151]
["bitfinex","SOLUSD",1768577258242,0.43,142.33,142.32,9.60985055]
["bitfinex","SOLUSD",1768577258447,0.37,142.33,142.3,2.84042682]
["bitfinex","SOLUSD",1768577258650,0.37,142.33,142.32,6.76942373]
["bitfinex","SOLUSD",1768577258844,113.63497999,142.36,142.31,9.86710582]
["bitfinex","SOLUSD",1768577259052,9.83497999,142.36,142.31,9.60985055]
["bitfinex","SOLUSD",1768577259361,9.83497999,142.36,142.31,2.84042682]
["bitfinex","SOLUSD",1768577259562,9.83497999,142.36,142.31,9.60985055]
["bitfinex","SOLUSD",1768577259863,2.81040193,142.35,142.31,2.84042682]
["bitfinex","SOLUSD",1768577260073,2.81040193,142.35,142.31,9.60985055]
["bitfinex","SOLUSD",1768577260562,2.81040193,142.35,142.31,16.63659163]
["bitfinex","SOLUSD",1768577260861,7.02457806,142.36,142.32,9.60985055]
["bitfinex","SOLUSD",1768577261262,7.02413373,142.37,142.34,2.84042682]
["bitfinex","SOLUSD",1768577261450,10.03399308,142.38,142.34,2.84042682]
["bitfinex","SOLUSD",1768577263165,10.03399308,142.38,142.34,16.63525123]
["bitfinex","SOLUSD",1768577263361,10.03399308,142.38,142.34,9.60985055]
["bitfinex","SOLUSD",1768577263567,0.2,142.38,142.35,9.60985055]
["bitfinex","SOLUSD",1768577263758,0.2,142.38,142.36,2.84042682]
["bitfinex","SOLUSD",1768577263963,7.22354807,142.38,142.36,2.84042682]
["bitfinex","SOLUSD",1768577264147,7.22354807,142.38,142.34,9.60985055]
["bitfinex","SOLUSD",1768577264348,10.03395,142.38,142.33,9.60985055]
["bitfinex","SOLUSD",1768577264563,10.03395,142.38,142.34,2.84042682]
["bitfinex","SOLUSD",1768577264742,27.59259587,142.38,142.34,2.84042682]
["bitfinex","SOLUSD",1768577264943,10.03395,142.38,142.34,9.60985055]
["bitfinex","SOLUSD",1768577265263,7.22354807,142.38,142.34,9.60985055]
["bitfinex","SOLUSD",1768577265764,7.22354807,142.38,142.34,2.84042682]
["bitfinex","SOLUSD",1768577266062,7.22354807,142.38,142.34,9.60985055]
["bitfinex","SOLUSD",1768577266255,2.81040193,142.35,142.31,9.60985055]
["bitfinex","SOLUSD",1768577266859,2.81040193,142.32,142.27,9.86909835]
["bitfinex","SOLUSD",1768577267050,2.81040193,142.32,142.27,16.63852208]
["bitfinex","SOLUSD",1768577267448,2.81040193,142.32,142.28,16.63815393]
["bitfinex","SOLUSD",1768577267666,22.14942373,142.34,142.28,16.63815393]
["bitfinex","SOLUSD",1768577267667,18.19040193,142.34,142.29,9.86823635]
["bitfinex","SOLUSD",1768577267868,24.95982566,142.34,142.29,9.86823635]
["bitfinex","SOLUSD",1768577268260,31.98563821,142.34,142.29,9.86823635]
["bitfinex","SOLUSD",1768577268461,25.21621448,142.34,142.29,16.63766008]
["bitfinex","SOLUSD",1768577268773,7.02581255,142.34,142.3,2.84042682]
["bitfinex","SOLUSD",1768577269692,7.02581255,142.34,142.3,9.60985055]
["bitfinex","SOLUSD",1768577269878,7.02581255,142.34,142.3,2.84042682]
["bitfinex","SOLUSD",1768577270669,13.79523628,142.34,142.3,2.84042682]
["bitfinex","SOLUSD",1768577270856,7.02498418,142.35,142.31,2.84042682]
["bitfinex","SOLUSD",1768577271046,7.02498418,142.35,142.32,2.84042682]
["bitfinex","SOLUSD",1768577271852,9.8349976,142.36,142.32,9.86676882]
["bitfinex","SOLUSD",1768577272074,0.2,142.38,142.35,2.70549987]
["bitfinex","SOLUSD",1768577272275,0.2,142.38,142.37,6.76942373]
["bitfinex","SOLUSD",1768577272454,4.47153543,142.39,142.37,6.76942373]
["bitfinex","SOLUSD",1768577272653,4.47153543,142.39,142.37,9.4749236]
["bitfinex","SOLUSD",1768577273451,11.49451313,142.39,142.36,6.76942373]
["bitfinex","SOLUSD",1768577273658,4.47153543,142.39,142.37,6.76942373]
["bitfinex","SOLUSD",1768577273857,4.47153543,142.39,142.38,6.76942373]
["bitfinex","SOLUSD",1768577274060,4.47153543,142.39,142.38,6.73942374]
["bitfinex","SOLUSD",1768577274561,4.47153543,142.39,142.37,9.4749236]
["bitfinex","SOLUSD",1768577275062,4.47153543,142.39,142.38,6.76942373]
["bitfinex","SOLUSD",1768577275258,7.22194343,142.42,142.38,9.72893859]
["bitfinex","SOLUSD",1768577275464,7.22194343,142.42,142.38,16.49836232]
["bitfinex","SOLUSD",1768577275666,0.2,142.42,142.38,9.72893859]
["bitfinex","SOLUSD",1768577275867,9.88007976,142.42,142.38,6.76942373]
["bitfinex","SOLUSD",1768577276080,9.88007976,142.42,142.38,7.02336921]
["bitfinex","SOLUSD",1768577276378,9.88007976,142.42,142.38,6.76942373]
["bitfinex","SOLUSD",1768577276784,9.88007976,142.42,142.38,13.79285234]
["bitfinex","SOLUSD",1768577276984,9.88007976,142.42,142.38,6.76942373]
["bitfinex","SOLUSD",1768577277165,0.2,142.42,142.39,6.76942373]
["bitfinex","SOLUSD",1768577278885,0.2,142.42,142.4,6.76942373]
["bitfinex","SOLUSD",1768577280381,0.2,142.42,142.4,13.79184238]
["bitfinex","SOLUSD",1768577280683,2.65848291,142.45,142.41,6.76942373]
["bitfinex","SOLUSD",1768577280865,2.65848291,142.45,142.4,9.19297536]
["bitfinex","SOLUSD",1768577280866,9.67849248,142.45,142.4,9.19297536]
["bitfinex","SOLUSD",1768577281176,2.65848291,142.44,142.41,6.76942373]
["bitfinex","SOLUSD",1768577281371,2.65848291,142.44,142.4,7.02241865]
["bitfinex","SOLUSD",1768577281570,2.65848291,142.44,142.4,2.49280919]
["bitfinex","SOLUSD",1768577281775,2.65848291,142.44,142.4,2.52280918]
["bitfinex","SOLUSD",1768577281980,2.65848291,142.44,142.38,7.02328173]
["bitfinex","SOLUSD",1768577282164,7.02197204,142.42,142.37,9.54666674]
["bitfinex","SOLUSD",1768577282362,2.65848291,142.4,142.34,1.97320478]
["bitfinex","SOLUSD",1768577282568,2.65848291,142.39,142.34,8.9985167]
["bitfinex","SOLUSD",1768577282765,2.65848291,142.39,142.33,7.02572651]
["bitfinex","SOLUSD",1768577283070,2.65848291,142.38,142.34,9.54815244]
["bitfinex","SOLUSD",1768577283461,2.65848291,142.38,142.35,9.54767971]
["bitfinex","SOLUSD",1768577283662,18.03848291,142.4,142.36,2.52280918]
["bitfinex","SOLUSD",1768577283891,2.65848291,142.39,142.34,7.02514465]
["bitfinex","SOLUSD",1768577284084,2.65848291,142.39,142.34,11.52374619]
["bitfinex","SOLUSD",1768577284384,22.40264799,142.4,142.36,2.52280918]
["bitfinex","SOLUSD",1768577284705,9.6811309,142.4,142.35,4.49860154]
["bitfinex","SOLUSD",1768577285372,2.65848291,142.39,142.35,2.52280918]
["bitfinex","SOLUSD",1768577285573,12.20394008,142.4,142.35,4.49987309]
["bitfinex","SOLUSD",1768577285780,2.65848291,142.39,142.35,2.52280918]
["bitfinex","SOLUSD",1768577286087,2.65848291,142.39,142.34,9.00298381]
["bitfinex","SOLUSD",1768577286287,2.65848291,142.38,142.32,1.97783916]
["bitfinex","SOLUSD",1768577286584,2.65848291,142.38,142.34,2.52280918]
["bitfinex","SOLUSD",1768577287396,2.65848291,142.38,142.33,9.00357586]
["bitfinex","SOLUSD",1768577287683,2.65848291,142.38,142.34,2.52280918]
["bitfinex","SOLUSD",1768577287881,2.65848291,142.38,142.33,2.52280918]
["bitfinex","SOLUSD",1768577288061,2.65848291,142.38,142.34,2.52280918]
["bitfinex","SOLUSD",1768577288264,2.65848291,142.38,142.35,2.52280918]
["bitfinex","SOLUSD",1768577288466,2.65848291,142.38,142.34,9.5480674]
["bitfinex","SOLUSD",1768577288789,25.06115633,142.4,142.35,11.52768366]
["bitfinex","SOLUSD",1768577289571,9.68115633,142.4,142.35,11.52768366]
["bitfinex","SOLUSD",1768577289873,9.68115633,142.4,142.35,9.00487448]
["bitfinex","SOLUSD",1768577290071,9.68115633,142.4,142.35,11.52768366]
["bitfinex","SOLUSD",1768577290271,2.65848291,142.37,142.31,19.54752527]
["bitfinex","SOLUSD",1768577290476,2.65848291,142.37,142.32,1.98085217]
["bitfinex","SOLUSD",1768577290677,2.65848291,142.37,142.32,11.52986212]
["bitfinex","SOLUSD",1768577290890,2.65848291,142.36,142.32,7.02620077]
["bitfinex","SOLUSD",1768577291484,2.65848291,142.36,142.31,9.54952074]
["bitfinex","SOLUSD",1768577291782,2.65848291,142.36,142.31,7.02671156]
["bitfinex","SOLUSD",1768577291985,2.65848291,142.36,142.31,9.54952074]
["bitfinex","SOLUSD",1768577292171,2.65848291,142.35,142.3,7.02740333]
["bitfinex","SOLUSD",1768577292378,2.65848291,142.34,142.25,7.02987271]
["bitfinex","SOLUSD",1768577292688,2.65848291,142.28,142.22,9.0140104]
["bitfinex","SOLUSD",1768577292891,2.65848291,142.27,142.21,17.57901803]
["bitfinex","SOLUSD",1768577293093,2.65848291,142.26,142.2,1.98302229]
["bitfinex","SOLUSD",1768577293391,15.38,142.3,142.2,7.03202921]
["bitfinex","SOLUSD",1768577293392,9.43568705,142.25,142.2,7.03202921]
["bitfinex","SOLUSD",1768577293593,2.65848291,142.25,142.21,7.03180547]
["bitfinex","SOLUSD",1768577294084,6.77720414,142.26,142.21,7.03180547]
["bitfinex","SOLUSD",1768577294266,9.43568705,142.26,142.21,7.03180547]
["bitfinex","SOLUSD",1768577294469,2.65848291,142.26,142.21,7.03180547]
["bitfinex","SOLUSD",1768577294670,2.65848291,142.26,142.21,15.79343742]
["bitfinex","SOLUSD",1768577295290,9.68787071,142.26,142.21,15.79225918]
["bitfinex","SOLUSD",1768577295492,9.43450881,142.25,142.2,7.03227268]
["bitfinex","SOLUSD",1768577295796,2.65848291,142.24,142.19,9.01686806]
["bitfinex","SOLUSD",1768577296094,2.65848291,142.23,142.18,13.80923504]
["bitfinex","SOLUSD",1768577296279,16.46582709,142.23,142.18,7.03326645]
["bitfinex","SOLUSD",1768577296482,2.65848291,142.22,142.17,8.76114438]
["bitfinex","SOLUSD",1768577296682,2.65848291,142.22,142.17,15.7948546]
["bitfinex","SOLUSD",1768577297094,2.59848291,142.22,142.17,15.7948546]
["bitfinex","SOLUSD",1768577297476,2.59848291,142.22,142.17,9.0188287]
["bitfinex","SOLUSD",1768577297692,2.59848291,142.22,142.17,15.7948546]
["bitfinex","SOLUSD",1768577298398,2.53848291,142.22,142.17,15.7948546]
["bitfinex","SOLUSD",1768577299296,13.80742172,142.22,142.17,7.03371022]
["bitfinex","SOLUSD",1768577300506,2.65848291,142.21,142.16,15.91801465]
["bitfinex","SOLUSD",1768577300678,2.65848291,142.17,142.15,0.1]
["bitfinex","SOLUSD",1768577300885,1.76671033,142.17,142.15,0.1]
["bitfinex","SOLUSD",1768577301272,6.7760259,142.18,142.15,0.1]
["bitfinex","SOLUSD",1768577301686,24.60979548,142.22,142.09,2.96198741]
["bitfinex","SOLUSD",1768577301687,5.34408856,142.21,142.09,2.96198741]
["bitfinex","SOLUSD",1768577301888,25.04879549,142.22,142.12,2.86198741]
["bitfinex","SOLUSD",1768577301889,4.62601075,142.2,142.12,2.86198741]
["bitfinex","SOLUSD",1768577302098,25.04879549,142.22,142.18,6.7760259]
["bitfinex","SOLUSD",1768577302099,7.47039583,142.22,142.18,6.7760259]
["bitfinex","SOLUSD",1768577302397,7.47036167,142.22,142.16,9.89618711]
["bitfinex","SOLUSD",1768577302602,0.43900001,142.22,142.18,6.7760259]
["bitfinex","SOLUSD",1768577302903,3.08925356,142.22,142.16,9.89618711]
["bitfinex","SOLUSD",1768577303108,3.08925356,142.22,142.18,6.7760259]
["bitfinex","SOLUSD",1768577303404,2.65025355,142.26,142.18,18.24198741]
["bitfinex","SOLUSD",1768577303598,2.65025355,142.26,142.19,2.86198741]
["bitfinex","SOLUSD",1768577303803,2.65025355,142.25,142.16,7.0341997]
["bitfinex","SOLUSD",1768577303991,2.65025355,142.21,142.16,13.8102256]
["bitfinex","SOLUSD",1768577304196,2.65025355,142.21,142.16,7.0341997]
["bitfinex","SOLUSD",1768577304499,2.65025355,142.21,142.17,6.7760259]
["bitfinex","SOLUSD",1768577304706,2.65025355,142.21,142.16,7.0341997]
["bitfinex","SOLUSD",1768577304900,2.65025355,142.2,142.13,2.86198741]
["bitfinex","SOLUSD",1768577305095,2.65025355,142.2,142.15,6.7760259]
["bitfinex","SOLUSD",1768577305611,24.60975952,142.22,142.11,6.7760259]
["bitfinex","SOLUSD",1768577305612,2.65025355,142.18,142.11,9.89866408]
["bitfinex","SOLUSD",1768577305913,2.65025355,142.18,142.13,6.7760259]
["bitfinex","SOLUSD",1768577306085,2.65025355,142.18,142.14,6.7760259]
["bitfinex","SOLUSD",1768577306602,2.65025355,142.17,142.14,6.7760259]
["bitfinex","SOLUSD",1768577306809,2.65025355,142.17,142.13,13.81177783]
["bitfinex","SOLUSD",1768577307310,2.65025355,142.17,142.14,6.7760259]
["bitfinex","SOLUSD",1768577307501,2.65025355,142.19,142.15,6.7760259]
["bitfinex","SOLUSD",1768577308012,18.03025355,142.21,142.16,6.7760259]
["bitfinex","SOLUSD",1768577308188,2.65025355,142.21,142.18,6.7760259]
["bitfinex","SOLUSD",1768577308608,2.65025355,142.21,142.18,6.74602591]
["bitfinex","SOLUSD",1768577308812,2.65025355,142.21,142.17,13.80943577]
["bitfinex","SOLUSD",1768577309007,2.65025355,142.21,142.14,17.58829323]
["bitfinex","SOLUSD",1768577309008,9.68212506,142.21,142.16,7.03418988]
["bitfinex","SOLUSD",1768577309209,2.71478195,142.2,142.17,6.7760259]
["bitfinex","SOLUSD",1768577309805,2.71478195,142.2,142.17,13.80969763]
["bitfinex","SOLUSD",1768577310192,9.74623535,142.22,142.17,7.03367173]
["bitfinex","SOLUSD",1768577310521,9.74623535,142.22,142.17,13.80969763]
["bitfinex","SOLUSD",1768577310816,9.74623535,142.22,142.17,6.7760259]
["bitfinex","SOLUSD",1768577311293,9.74623535,142.22,142.17,7.0336415]
["bitfinex","SOLUSD",1768577311486,2.71478195,142.21,142.13,2.81198876]
["bitfinex","SOLUSD",1768577311689,2.71478195,142.2,142.15,6.7760259]
["bitfinex","SOLUSD",1768577312324,2.71478195,142.2,142.16,6.7760259]
["bitfinex","SOLUSD",1768577313010,9.74621115,142.22,142.17,6.7760259]
["bitfinex","SOLUSD",1768577313315,2.71478195,142.21,142.16,6.7760259]
["bitfinex","SOLUSD",1768577313619,2.71478195,142.2,142.15,6.7760259]
["bitfinex","SOLUSD",1768577313914,2.71478195,142.2,142.16,6.7760259]
["bitfinex","SOLUSD",1768577314385,40.00813331,142.23,142.17,6.7760259]
["bitfinex","SOLUSD",1768577314594,2.71478195,142.22,142.17,9.58801466]
["bitfinex","SOLUSD",1768577314808,7.03185429,142.21,142.17,6.7760259]
["bitfinex","SOLUSD",1768577315293,2.71478195,142.24,142.19,6.7760259]
["bitfinex","SOLUSD",1768577315596,2.71478195,142.24,142.18,2.81198876]
["bitfinex","SOLUSD",1768577315909,2.71478195,142.24,142.2,6.7760259]
["bitfinex","SOLUSD",1768577316109,2.71478195,142.24,142.18,2.81198876]
["bitfinex","SOLUSD",1768577316300,2.71478195,142.23,142.18,6.7760259]
["bitfinex","SOLUSD",1768577316500,2.71478195,142.22,142.17,6.7760259]
["bitfinex","SOLUSD",1768577316699,2.71478195,142.21,142.17,6.7760259]
["bitfinex","SOLUSD",1768577316897,9.74713075,142.2,142.16,6.7760259]
["bitfinex","SOLUSD",1768577317894,2.71478195,142.19,142.14,7.03530215]
["bitfinex","SOLUSD",1768577318113,2.71478195,142.19,142.15,6.7760259]
["bitfinex","SOLUSD",1768577318698,2.71478195,142.19,142.13,7.03573461]
["bitfinex","SOLUSD",1768577318902,9.7482626,142.18,142.13,13.81176051]
["bitfinex","SOLUSD",1768577319222,2.71478195,142.17,142.13,13.81176051]
["bitfinex","SOLUSD",1768577320199,2.71478195,142.17,142.14,6.7760259]
["bitfinex","SOLUSD",1768577320400,2.71478195,142.17,142.13,7.03573461]
["bitfinex","SOLUSD",1768577320602,2.71478195,142.17,142.13,13.81176051]
["bitfinex","SOLUSD",1768577321028,2.71478195,142.17,142.14,6.7760259]
["bitfinex","SOLUSD",1768577321229,2.71478195,142.19,142.15,6.7760259]
["bitfinex","SOLUSD",1768577321619,2.71478195,142.19,142.16,6.7760259]
["bitfinex","SOLUSD",1768577322031,2.71478195,142.19,142.16,6.74602591]
["bitfinex","SOLUSD",1768577322260,9.74683589,142.21,142.16,13.78023428]
["bitfinex","SOLUSD",1768577322524,2.71478195,142.2,142.15,13.81072086]
["bitfinex","SOLUSD",1768577322726,2.71478195,142.19,142.14,6.7760259]
["bitfinex","SOLUSD",1768577322918,2.71478195,142.18,142.14,6.7760259]
["bitfinex","SOLUSD",1768577323324,2.71478195,142.18,142.13,7.03562006]
["bitfinex","SOLUSD",1768577323521,2.71478195,142.18,142.14,6.7760259]
["bitfinex","SOLUSD",1768577323842,2.71478195,142.18,142.12,17.58990033]
["bitfinex","SOLUSD",1768577324012,2.71478195,142.17,142.13,6.7760259]
["bitfinex","SOLUSD",1768577324710,9.7477932,142.19,142.14,6.7760259]
["bitfinex","SOLUSD",1768577324906,9.7477932,142.19,142.15,6.7760259]
["bitfinex","SOLUSD",1768577325425,2.71478195,142.21,142.16,6.7760259]
["bitfinex","SOLUSD",1768577326143,2.71478195,142.2,142.16,6.7760259]
["bitfinex","SOLUSD",1768577326314,9.74681678,142.21,142.17,6.7760259]
["bitfinex","SOLUSD",1768577326518,9.74681678,142.21,142.16,6.7760259]
["bitfinex","SOLUSD",1768577326729,2.71478195,142.2,142.16,6.7760259]
["bitfinex","SOLUSD",1768577327209,2.71478195,142.2,142.17,6.7760259]
["bitfinex","SOLUSD",1768577327534,2.71478195,142.2,142.15,9.84635285]
["bitfinex","SOLUSD",1768577327535,2.71478195,142.2,142.16,6.7760259]
["bitfinex","SOLUSD",1768577328107,2.71478195,142.22,142.17,6.7760259]
["bitfinex","SOLUSD",1768577328310,2.71478195,142.22,142.18,13.80923956]
["bitfinex","SOLUSD",1768577328834,9.74619263,142.22,142.18,13.80923956]
["bitfinex","SOLUSD",1768577329538,9.74619263,142.22,142.18,6.7760259]
["bitfinex","SOLUSD",1768577329731,9.74619263,142.22,142.17,9.84565093]
["bitfinex","SOLUSD",1768577329929,9.74619263,142.22,142.18,6.7760259]
["bitfinex","SOLUSD",1768577330231,2.71478195,142.21,142.16,9.84612034]
["bitfinex","SOLUSD",1768577330411,9.74694746,142.21,142.17,6.7760259]
["bitfinex","SOLUSD",1768577330731,9.74694746,142.21,142.15,7.03464446]
["bitfinex","SOLUSD",1768577330732,2.71478195,142.2,142.15,7.03464446]
["bitfinex","SOLUSD",1768577331118,2.71478195,142.2,142.16,6.7760259]
["bitfinex","SOLUSD",1768577331637,2.90730499,142.19,142.1,2.73138275]
["bitfinex","SOLUSD",1768577331834,2.90730499,142.15,142.1,7.03715341]
["bitfinex","SOLUSD",1768577332025,2.90730499,142.15,142.08,2.73138275]
["bitfinex","SOLUSD",1768577332226,2.90730499,142.14,142.08,7.03809455]
["bitfinex","SOLUSD",1768577332438,9.94311727,142.13,142.07,7.0385902]
["bitfinex","SOLUSD",1768577332640,9.94311727,142.13,142.09,6.8760259]
["bitfinex","SOLUSD",1768577332836,2.90730499,142.12,142.09,0.1]
["bitfinex","SOLUSD",1768577334026,2.90730499,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1768577334428,9.94460266,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1768577334743,16.72062856,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1768577335422,2.90730499,142.09,142.04,0.1]
["bitfinex","SOLUSD",1768577335621,2.90730499,142.08,142.04,0.1]
["bitfinex","SOLUSD",1768577336340,7.03878369,142.07,142.04,0.1]
["bitfinex","SOLUSD",1768577336641,9.94608868,142.07,142.04,0.1]
["bitfinex","SOLUSD",1768577337835,2.90730499,142.05,142.03,0.1]
["bitfinex","SOLUSD",1768577338139,2.90730499,142.05,142.02,0.1]
["bitfinex","SOLUSD",1768577338442,2.90730499,142.04,142.02,0.1]
["bitfinex","SOLUSD",1768577340144,2.90730499,142.06,142.02,13.91728301]
["bitfinex","SOLUSD",1768577340336,32.12193887,142.08,142.03,2.73138275]
["bitfinex","SOLUSD",1768577340539,2.90730499,142.08,142.03,9.50740865]
["bitfinex","SOLUSD",1768577340725,2.90730499,142.08,142.03,2.73138275]
["bitfinex","SOLUSD",1768577341053,2.90730499,142.06,142.02,7.14125711]
["bitfinex","SOLUSD",1768577341354,2.90730499,142.06,142.02,0.1]
["bitfinex","SOLUSD",1768577341564,24.63401518,142.08,141.97,18.03943947]
["bitfinex","SOLUSD",1768577341565,2.90730499,142.04,141.97,18.03943947]
["bitfinex","SOLUSD",1768577341854,2.90730499,142.03,142.0,6.7760259]
["bitfinex","SOLUSD",1768577342226,7.04036389,142.04,141.99,9.774009]
["bitfinex","SOLUSD",1768577342227,7.04053072,142.04,141.99,9.774009]
["bitfinex","SOLUSD",1768577342556,7.04053072,142.04,142.0,6.7760259]
["bitfinex","SOLUSD",1768577342738,9.94783571,142.04,141.99,9.50740865]
["bitfinex","SOLUSD",1768577343055,9.94783571,142.04,141.97,18.03943947]
["bitfinex","SOLUSD",1768577343056,9.94671797,142.06,142.01,6.7760259]
["bitfinex","SOLUSD",1768577343256,2.90730499,142.05,142.0,9.77353802]
["bitfinex","SOLUSD",1768577343456,2.90730499,142.04,141.99,9.50740865]
["bitfinex","SOLUSD",1768577343640,9.68333089,142.04,141.99,2.73138275]
["bitfinex","SOLUSD",1768577343838,2.90730499,142.04,141.99,9.50740865]
["bitfinex","SOLUSD",1768577344039,9.94793559,142.04,142.0,6.7760259]
["bitfinex","SOLUSD",1768577344240,9.94793559,142.04,141.99,16.55012348]
["bitfinex","SOLUSD",1768577344438,9.94793559,142.04,141.97,18.03943947]
["bitfinex","SOLUSD",1768577344439,2.90730499,142.03,141.97,18.03943947]
["bitfinex","SOLUSD",1768577344741,2.90730499,142.02,141.97,24.81546537]
["bitfinex","SOLUSD",1768577344946,2.90730499,142.02,141.98,7.04324094]
["bitfinex","SOLUSD",1768577345145,2.90730499,142.01,141.97,18.03943947]
["bitfinex","SOLUSD",1768577345731,2.90730499,141.99,141.93,9.77710519]
["bitfinex","SOLUSD",1768577345947,2.90730499,141.99,141.94,6.7760259]
["bitfinex","SOLUSD",1768577345948,9.95063779,141.98,141.94,6.7760259]
["bitfinex","SOLUSD",1768577346259,2.90730499,141.95,141.89,2.73138275]
["bitfinex","SOLUSD",1768577346440,9.62333081,141.95,141.89,16.55475321]
["bitfinex","SOLUSD",1768577346758,6.7760259,141.94,141.88,7.0481123]
["bitfinex","SOLUSD",1768577346963,15.4,141.95,141.89,9.50740865]
["bitfinex","SOLUSD",1768577346964,22.1760259,141.95,141.89,9.50740865]
["bitfinex","SOLUSD",1768577347136,24.65144661,141.98,141.9,6.7760259]
["bitfinex","SOLUSD",1768577347343,15.4,141.97,141.91,16.55374239]
["bitfinex","SOLUSD",1768577347544,15.4,141.97,141.91,9.77771649]
["bitfinex","SOLUSD",1768577347732,22.4433328,141.98,141.92,9.77752717]
["bitfinex","SOLUSD",1768577347931,13.8193587,141.98,141.92,16.55355307]
["bitfinex","SOLUSD",1768577348345,7.0433328,141.98,141.92,16.55355307]
["bitfinex","SOLUSD",1768577348548,13.8193587,141.98,141.92,16.55355307]
["bitfinex","SOLUSD",1768577348738,16.72666369,141.98,141.92,16.55355307]
["bitfinex","SOLUSD",1768577349460,9.95063779,141.98,141.93,16.55311104]
["bitfinex","SOLUSD",1768577349768,9.95066725,141.98,141.93,9.77708514]
["bitfinex","SOLUSD",1768577349962,7.04281118,141.99,141.93,9.77708514]
["bitfinex","SOLUSD",1768577350139,13.81883708,141.99,141.94,2.73138275]
["bitfinex","SOLUSD",1768577350336,17.15562614,142.0,141.94,9.50740865]
["bitfinex","SOLUSD",1768577350542,3.33730499,142.0,141.95,9.50740865]
["bitfinex","SOLUSD",1768577350735,10.37963814,142.0,141.95,2.73138275]
["bitfinex","SOLUSD",1768577351042,9.68333089,141.99,141.93,16.55311104]
["bitfinex","SOLUSD",1768577351469,9.95038118,141.99,141.93,16.55311104]
["bitfinex","SOLUSD",1768577351648,2.90730499,141.99,141.94,9.50740865]
["bitfinex","SOLUSD",1768577351970,0.43,142.0,141.97,9.50740865]
["bitfinex","SOLUSD",1768577352335,9.68333089,142.03,141.98,2.73138275]
["bitfinex","SOLUSD",1768577352553,9.68333089,142.02,141.95,2.73138275]
["bitfinex","SOLUSD",1768577352736,9.68333089,142.02,141.97,2.73138275]
["bitfinex","SOLUSD",1768577352936,9.68333089,142.01,141.95,9.50740865]
["bitfinex","SOLUSD",1768577353371,2.90730499,142.01,141.96,9.50740865]
["bitfinex","SOLUSD",1768577353549,9.94910997,142.01,141.96,9.50740865]
["bitfinex","SOLUSD",1768577353753,9.94910997,142.01,141.89,40.58234672]
["bitfinex","SOLUSD",1768577353754,2.90730499,141.99,141.94,9.50740865]
["bitfinex","SOLUSD",1768577353947,2.90730499,141.99,141.94,16.55259587]
["bitfinex","SOLUSD",1768577354146,40.06619903,142.01,141.94,9.50740865]
["bitfinex","SOLUSD",1768577354147,6.7760259,142.0,141.94,9.50740865]
["bitfinex","SOLUSD",1768577354348,25.36910997,142.01,141.96,6.7760259]
["bitfinex","SOLUSD",1768577354571,25.36910997,142.01,141.95,2.73138275]
["bitfinex","SOLUSD",1768577354572,2.90730499,142.0,141.95,16.55205913]
["bitfinex","SOLUSD",1768577354768,9.68333089,142.0,141.95,7.04465048]
["bitfinex","SOLUSD",1768577354950,9.68333089,142.0,141.94,7.04510999]
["bitfinex","SOLUSD",1768577355151,2.90730499,141.99,141.94,7.04510999]
["bitfinex","SOLUSD",1768577355366,9.68333089,141.99,141.93,16.55307325]
["bitfinex","SOLUSD",1768577355550,9.68333089,141.99,141.93,9.77704735]
["bitfinex","SOLUSD",1768577355551,7.04324552,141.98,141.93,9.77704735]
["bitfinex","SOLUSD",1768577355755,9.95055051,141.98,141.93,16.55307325]
["bitfinex","SOLUSD",1768577355954,9.95055051,141.98,141.93,9.77704735]
["bitfinex","SOLUSD",1768577356166,9.95055051,141.98,141.93,16.55307325]
["bitfinex","SOLUSD",1768577356572,2.90730499,141.97,141.93,7.0456646]
["bitfinex","SOLUSD",1768577356752,2.84730499,141.97,141.92,7.04622322]
["bitfinex","SOLUSD",1768577356957,2.84730499,141.97,141.93,6.7760259]
["bitfinex","SOLUSD",1768577357159,6.7760259,142.0,141.94,6.7760259]
["bitfinex","SOLUSD",1768577357472,33.02439405,142.01,141.93,6.80171702]
["bitfinex","SOLUSD",1768577357670,6.80171702,141.99,141.93,6.80171702]
["bitfinex","SOLUSD",1768577358368,24.64788732,142.0,141.92,27.39316403]
["bitfinex","SOLUSD",1768577358571,6.80171702,141.99,141.92,27.39316403]
["bitfinex","SOLUSD",1768577358867,2.90730499,141.98,141.93,2.73138275]
["bitfinex","SOLUSD",1768577359071,9.70902201,141.98,141.93,2.73138275]
["bitfinex","SOLUSD",1768577359669,2.90730499,141.98,141.93,2.73138275]
["bitfinex","SOLUSD",1768577360048,6.80171702,141.94,141.88,2.73138275]
["bitfinex","SOLUSD",1768577360255,6.80171702,141.94,141.89,7.04731281]
["bitfinex","SOLUSD",1768577360256,9.70902201,141.94,141.89,7.04731281]
["bitfinex","SOLUSD",1768577360573,9.70902201,141.96,141.91,7.04670714]
["bitfinex","SOLUSD",1768577360750,2.90730499,141.96,141.92,7.04575051]
["bitfinex","SOLUSD",1768577360950,2.90730499,141.95,141.9,6.80171702]
["bitfinex","SOLUSD",1768577361170,9.70902201,141.95,141.89,16.58065568]
["bitfinex","SOLUSD",1768577361359,2.86852585,141.91,141.86,7.04902461]
["bitfinex","SOLUSD",1768577361564,2.86852585,141.9,141.85,7.50246741]
["bitfinex","SOLUSD",1768577361763,2.86852585,141.89,141.85,0.4529382]
["bitfinex","SOLUSD",1768577361971,16.71806087,141.89,141.85,0.4529382]
["bitfinex","SOLUSD",1768577362277,9.67024287,141.9,141.85,0.4529382]
["bitfinex","SOLUSD",1768577362573,9.67024287,141.9,141.85,7.50254713]
["bitfinex","SOLUSD",1768577362777,2.86852585,141.92,141.86,2.78348282]
["bitfinex","SOLUSD",1768577362981,9.91484685,141.92,141.86,2.78348282]
["bitfinex","SOLUSD",1768577363148,2.86852585,141.91,141.85,27.91028091]
["bitfinex","SOLUSD",1768577363481,2.86852585,141.91,141.86,2.78348282]
["bitfinex","SOLUSD",1768577363690,0.43,141.95,141.87,2.78348282]
["bitfinex","SOLUSD",1768577363691,9.91425325,141.93,141.87,2.78348282]
["bitfinex","SOLUSD",1768577363872,6.80171702,141.92,141.87,2.78348282]
["bitfinex","SOLUSD",1768577364062,6.80171702,141.92,141.87,9.8317975]
["bitfinex","SOLUSD",1768577364259,6.80171702,141.91,141.87,7.04831468]
["bitfinex","SOLUSD",1768577364465,9.67024287,141.91,141.85,3.23642102]
["bitfinex","SOLUSD",1768577364763,9.67024287,141.91,141.85,10.03813804]
["bitfinex","SOLUSD",1768577364972,2.86852585,141.91,141.87,7.04865074]
["bitfinex","SOLUSD",1768577365282,7.04637657,141.92,141.87,7.04865074]
["bitfinex","SOLUSD",1768577365283,9.67024287,141.92,141.87,2.78348282]
["bitfinex","SOLUSD",1768577365666,2.86852585,141.92,141.87,2.78348282]
["bitfinex","SOLUSD",1768577366068,16.71648257,141.92,141.87,7.04821178]
["bitfinex","SOLUSD",1768577366384,9.67024287,141.92,141.87,9.8316946]
["bitfinex","SOLUSD",1768577366579,16.71648906,141.92,141.87,9.8316946]
["bitfinex","SOLUSD",1768577366758,9.67024287,141.92,141.87,9.8316946]
["bitfinex","SOLUSD",1768577367571,17.61385586,141.94,141.89,2.78348282]
["bitfinex","SOLUSD",1768577367572,9.9139399,141.94,141.89,2.78348282]
["bitfinex","SOLUSD",1768577367779,2.86852585,141.94,141.89,2.78348282]
["bitfinex","SOLUSD",1768577367984,16.71547744,141.94,141.89,2.78348282]
["bitfinex","SOLUSD",1768577368174,7.23171702,141.95,141.9,2.78348282]
["bitfinex","SOLUSD",1768577368372,6.80171702,141.94,141.9,2.78348282]
["bitfinex","SOLUSD",1768577368767,6.80171702,141.93,141.88,9.87357633]
["bitfinex","SOLUSD",1768577368967,2.77046169,141.94,141.88,2.82539094]
["bitfinex","SOLUSD",1768577369166,6.80171702,141.93,141.88,2.82539094]
["bitfinex","SOLUSD",1768577369867,6.80171702,141.94,141.89,7.04770299]
["bitfinex","SOLUSD",1768577370068,2.77046169,141.91,141.87,7.04836387]
["bitfinex","SOLUSD",1768577370308,2.77046169,141.93,141.88,7.04817794]
["bitfinex","SOLUSD",1768577370478,9.57217871,141.93,141.88,7.04817794]
["bitfinex","SOLUSD",1768577371081,9.57217871,141.93,141.87,9.87390702]
["bitfinex","SOLUSD",1768577371299,2.77046169,141.91,141.87,7.04851608]
["bitfinex","SOLUSD",1768577371470,2.77046169,141.93,141.88,7.0482061]
["bitfinex","SOLUSD",1768577371905,16.61804614,141.93,141.88,7.0482061]
["bitfinex","SOLUSD",1768577372119,16.61804614,141.93,141.85,0.4529382]
["bitfinex","SOLUSD",1768577372120,6.80171702,141.89,141.85,10.32769328]
["bitfinex","SOLUSD",1768577372398,2.77046169,141.92,141.86,2.82539094]
["bitfinex","SOLUSD",1768577372572,6.80171702,141.91,141.86,2.82539094]
["bitfinex","SOLUSD",1768577373003,9.57217871,141.91,141.86,9.87440395]
["bitfinex","SOLUSD",1768577373695,2.77046169,141.91,141.86,9.87426505]
["bitfinex","SOLUSD",1768577374165,7.04662236,141.92,141.87,2.82539094]
["bitfinex","SOLUSD",1768577374365,32.03807766,141.93,141.88,2.82539094]
["bitfinex","SOLUSD",1768577374890,25.23636064,141.93,141.88,2.82539094]
["bitfinex","SOLUSD",1768577375196,2.77046169,141.91,141.86,9.87426505]
["bitfinex","SOLUSD",1768577375487,2.77046169,141.91,141.86,16.67598207]
["bitfinex","SOLUSD",1768577375891,2.77046169,141.9,141.85,7.50249738]
["bitfinex","SOLUSD",1768577376064,9.81788443,141.9,141.85,7.50249738]
["bitfinex","SOLUSD",1768577376690,18.19046169,141.92,141.87,2.82539094]
["bitfinex","SOLUSD",1768577376987,2.77046169,141.9,141.85,14.3042144]
["bitfinex","SOLUSD",1768577377194,2.77046169,141.9,141.85,17.12960534]
["bitfinex","SOLUSD",1768577377372,2.77046169,141.9,141.85,14.3042144]
["bitfinex","SOLUSD",1768577377571,2.77046169,141.9,141.85,17.12960534]
["bitfinex","SOLUSD",1768577378393,20.38417624,141.94,141.87,2.82539094]
["bitfinex","SOLUSD",1768577378572,9.81574792,141.94,141.89,9.62710796]
["bitfinex","SOLUSD",1768577378772,7.04528623,141.94,141.9,6.80171702]
["bitfinex","SOLUSD",1768577379290,3.20046169,141.95,141.9,6.80171702]
["bitfinex","SOLUSD",1768577379467,3.20046169,141.95,141.9,9.62710796]
["bitfinex","SOLUSD",1768577379672,0.43,141.95,141.91,9.62710796]
["bitfinex","SOLUSD",1768577380166,10.24520123,141.95,141.9,13.84893336]
["bitfinex","SOLUSD",1768577380390,0.43,141.95,141.92,9.62710796]
["bitfinex","SOLUSD",1768577381097,7.04431076,141.96,141.92,2.82539094]
["bitfinex","SOLUSD",1768577381390,7.04431076,141.96,141.93,2.52845588]
["bitfinex","SOLUSD",1768577381570,7.04385616,141.97,141.93,2.52845588]
["bitfinex","SOLUSD",1768577381773,7.04385616,141.97,141.92,6.80171702]
["bitfinex","SOLUSD",1768577381982,9.81431785,141.97,141.91,2.52889225]
["bitfinex","SOLUSD",1768577382186,9.81431785,141.97,141.92,6.80171702]
["bitfinex","SOLUSD",1768577382394,9.81431785,141.97,141.92,6.77171703]
["bitfinex","SOLUSD",1768577382799,9.81431785,141.97,141.92,13.8479237]
["bitfinex","SOLUSD",1768577383799,9.81431785,141.97,141.93,6.80171702]
["bitfinex","SOLUSD",1768577384003,2.77046169,141.96,141.91,7.04651959]
["bitfinex","SOLUSD",1768577384202,2.77046169,141.96,141.92,13.84789785]
["bitfinex","SOLUSD",1768577384579,2.77046169,141.98,141.93,6.80171702]
["bitfinex","SOLUSD",1768577384780,2.77046169,141.98,141.94,6.80171702]
["bitfinex","SOLUSD",1768577384979,2.77046169,141.98,141.93,2.5301715]
["bitfinex","SOLUSD",1768577385188,2.77046169,141.98,141.94,6.80171702]
["bitfinex","SOLUSD",1768577385590,2.77046169,141.98,141.94,13.84659876]
["bitfinex","SOLUSD",1768577386188,2.77046169,141.97,141.93,7.04558452]
["bitfinex","SOLUSD",1768577386497,2.77046169,141.97,141.93,13.84730154]
["bitfinex","SOLUSD",1768577386701,7.04334761,141.98,141.93,16.37830018]
["bitfinex","SOLUSD",1768577386874,7.04334761,141.98,141.94,7.0451348]
["bitfinex","SOLUSD",1768577387076,7.04334761,141.98,141.94,6.80171702]
["bitfinex","SOLUSD",1768577387597,2.77046169,141.96,141.91,6.80171702]
["bitfinex","SOLUSD",1768577387795,9.8151193,141.96,141.91,13.84840423]
["bitfinex","SOLUSD",1768577388568,9.8151193,141.96,141.91,7.04668721]
["bitfinex","SOLUSD",1768577388772,2.77046169,141.96,141.91,16.38020974]
["bitfinex","SOLUSD",1768577388969,2.77046169,141.98,141.94,6.80171702]
["bitfinex","SOLUSD",1768577390010,9.81394695,141.98,141.93,9.577761]
["bitfinex","SOLUSD",1768577390171,9.81394695,141.98,141.93,16.37947802]
["bitfinex","SOLUSD",1768577390708,2.77046169,141.97,141.91,2.53259396]
["bitfinex","SOLUSD",1768577390910,2.77046169,141.97,141.91,9.33431098]
["bitfinex","SOLUSD",1768577391287,2.77046169,141.97,141.92,6.80171702]
["bitfinex","SOLUSD",1768577391490,2.77046169,141.97,141.91,6.80171702]
["bitfinex","SOLUSD",1768577391691,2.84579338,141.95,141.88,2.53336439]
["bitfinex","SOLUSD",1768577392008,7.04523037,141.94,141.89,16.38278527]
["bitfinex","SOLUSD",1768577392202,7.04523037,141.94,141.9,6.80171702]
["bitfinex","SOLUSD",1768577392511,27.50409969,141.94,141.89,2.53336439]
["bitfinex","SOLUSD",1768577393089,27.50409969,141.94,141.89,9.33508141]
["bitfinex","SOLUSD",1768577393611,2.84579338,141.91,141.86,2.53411723]
["bitfinex","SOLUSD",1768577393999,2.84579338,141.91,141.85,0.4529382]
["bitfinex","SOLUSD",1768577394193,2.84579338,141.91,141.85,2.98705543]
["bitfinex","SOLUSD",1768577394393,18.26579338,141.93,141.88,16.38402344]
["bitfinex","SOLUSD",1768577394625,24.65830631,141.94,141.89,9.33583425]
["bitfinex","SOLUSD",1768577394833,24.65830631,141.94,141.89,2.53411723]
["bitfinex","SOLUSD",1768577394988,9.89102375,141.94,141.89,9.33583425]
["bitfinex","SOLUSD",1768577395194,9.89102375,141.94,141.9,2.5044872]
["bitfinex","SOLUSD",1768577395195,7.04523037,141.94,141.9,2.5044872]
["bitfinex","SOLUSD",1768577395403,9.89102375,141.94,141.85,33.49652603]
["bitfinex","SOLUSD",1768577395613,2.84579338,141.93,141.88,2.54058467]
["bitfinex","SOLUSD",1768577396324,2.84579338,141.93,141.86,7.04920344]
["bitfinex","SOLUSD",1768577396325,2.84579338,141.93,141.87,2.54058467]
["bitfinex","SOLUSD",1768577396619,7.04622322,141.92,141.88,2.54058467]
["bitfinex","SOLUSD",1768577397093,7.04622322,141.92,141.87,12.09424106]
["bitfinex","SOLUSD",1768577397491,7.04622322,141.92,141.87,5.04579907]
["bitfinex","SOLUSD",1768577397715,2.84579338,141.93,141.88,9.55375199]
["bitfinex","SOLUSD",1768577397917,7.04523037,141.94,141.89,2.50557174]
["bitfinex","SOLUSD",1768577398310,12.43122816,141.95,141.89,2.50557174]
["bitfinex","SOLUSD",1768577398511,9.89064349,141.95,141.9,2.50557174]
["bitfinex","SOLUSD",1768577398723,7.044349,141.96,141.91,2.50592498]
["bitfinex","SOLUSD",1768577398910,7.044349,141.96,141.91,2.47592501]
["bitfinex","SOLUSD",1768577399227,7.044349,141.96,141.91,5.01650968]
["bitfinex","SOLUSD",1768577399733,7.044349,141.96,141.91,2.47592501]
["bitfinex","SOLUSD",1768577400028,9.89014238,141.96,141.91,2.47592501]
["bitfinex","SOLUSD",1768577400226,2.84579338,141.95,141.89,7.04726949]
["bitfinex","SOLUSD",1768577400618,9.89152014,141.93,141.87,22.46832464]
["bitfinex","SOLUSD",1768577400813,9.89152014,141.93,141.87,2.47664954]
["bitfinex","SOLUSD",1768577400814,2.84579338,141.92,141.87,2.47664954]
["bitfinex","SOLUSD",1768577401129,2.84579338,141.92,141.86,12.06628158]
["bitfinex","SOLUSD",1768577401334,9.89122556,141.94,141.89,2.47664954]
["bitfinex","SOLUSD",1768577401534,9.89122556,141.94,141.89,5.01723421]
["bitfinex","SOLUSD",1768577402214,9.82077556,141.94,141.89,5.01723421]
["bitfinex","SOLUSD",1768577402539,9.82077556,141.94,141.89,2.47664954]
["bitfinex","SOLUSD",1768577402716,9.82077556,141.94,141.89,5.01723421]
["bitfinex","SOLUSD",1768577402911,9.82077556,141.94,141.89,12.064728]
["bitfinex","SOLUSD",1768577403325,7.04543218,141.94,141.89,2.47664954]
["bitfinex","SOLUSD",1768577403525,6.80611895,141.95,141.89,9.28276849]
["bitfinex","SOLUSD",1768577403725,0.43,141.98,141.89,16.33021542]
["bitfinex","SOLUSD",1768577403928,6.80611895,141.97,141.9,6.80611895]
["bitfinex","SOLUSD",1768577404121,4.55301904,141.96,141.91,6.80611895]
["bitfinex","SOLUSD",1768577404437,9.65191233,141.96,141.9,6.80611895]
["bitfinex","SOLUSD",1768577405013,9.89023505,141.96,141.91,6.80611895]
["bitfinex","SOLUSD",1768577405215,3.27579338,141.98,141.92,6.80611895]
["bitfinex","SOLUSD",1768577405415,2.84579338,141.96,141.9,7.04697383]
["bitfinex","SOLUSD",1768577405614,2.84579338,141.96,141.9,13.85309278]
["bitfinex","SOLUSD",1768577406014,2.84579338,141.96,141.91,6.80611895]
["bitfinex","SOLUSD",1768577406714,2.84579338,141.94,141.88,6.80611895]
["bitfinex","SOLUSD",1768577406915,2.84579338,141.94,141.88,7.04815182]
["bitfinex","SOLUSD",1768577407122,2.84579338,141.93,141.89,13.85368267]
["bitfinex","SOLUSD",1768577407329,2.84579338,141.95,141.89,7.04756372]
["bitfinex","SOLUSD",1768577407534,2.84579338,141.94,141.89,7.04756372]
["bitfinex","SOLUSD",1768577407743,2.84579338,141.94,141.88,6.80611895]
["bitfinex","SOLUSD",1768577408136,2.84579338,141.94,141.85,15.8729382]
["bitfinex","SOLUSD",1768577408321,2.84579338,141.92,141.87,6.80611895]
["bitfinex","SOLUSD",1768577408523,2.84579338,141.92,141.88,6.80611895]
["bitfinex","SOLUSD",1768577408731,139.44837499,141.98,141.91,6.80611895]
["bitfinex","SOLUSD",1768577408732,2.84579338,141.96,141.91,6.80611895]
["bitfinex","SOLUSD",1768577409250,2.84579338,141.96,141.9,6.80611895]
["bitfinex","SOLUSD",1768577409251,9.89021308,141.96,141.9,6.80611895]
["bitfinex","SOLUSD",1768577409434,2.84579338,141.95,141.9,13.85302772]
["bitfinex","SOLUSD",1768577409627,2.84579338,141.95,141.89,7.04759494]
["bitfinex","SOLUSD",1768577409822,2.84579338,141.95,141.89,13.85371389]
["bitfinex","SOLUSD",1768577410327,2.84579338,141.95,141.9,7.04690991]
["bitfinex","SOLUSD",1768577410531,2.84579338,141.95,141.89,7.04766346]
["bitfinex","SOLUSD",1768577410736,2.84579338,141.94,141.89,6.80611895]
["bitfinex","SOLUSD",1768577410939,2.84579338,141.93,141.87,7.04850128]
["bitfinex","SOLUSD",1768577411120,9.8920166,141.92,141.87,7.04850128]
["bitfinex","SOLUSD",1768577411319,24.41961857,141.94,141.87,7.04850128]
["bitfinex","SOLUSD",1768577411320,7.04561743,141.94,141.89,6.80611895]
["bitfinex","SOLUSD",1768577411744,7.04561743,141.94,141.87,7.04850128]
["bitfinex","SOLUSD",1768577411745,2.84579338,141.97,141.9,6.80611895]
["bitfinex","SOLUSD",1768577412050,2.84579338,141.96,141.9,6.80611895]
["bitfinex","SOLUSD",1768577412726,9.65191233,141.96,141.89,6.80611895]
["bitfinex","SOLUSD",1768577412927,2.84579338,141.94,141.88,6.80611895]
["bitfinex","SOLUSD",1768577413243,9.89117527,141.94,141.89,13.85383196]
["bitfinex","SOLUSD",1768577413845,2.84579338,141.93,141.86,15.42]
["bitfinex","SOLUSD",1768577414037,2.84579338,141.93,141.88,6.80611895]
["bitfinex","SOLUSD",1768577414239,7.04538189,141.94,141.89,6.80611895]
["bitfinex","SOLUSD",1768577414541,9.89117527,141.94,141.89,6.80611895]
["bitfinex","SOLUSD",1768577414926,9.89117527,141.94,141.88,7.04816909]
["bitfinex","SOLUSD",1768577415120,9.89117527,141.94,141.86,15.42]
["bitfinex","SOLUSD",1768577415121,9.89192409,141.93,141.86,33.0424544]
["bitfinex","SOLUSD",1768577415327,9.89192409,141.93,141.87,7.04870656]
["bitfinex","SOLUSD",1768577415834,9.89192409,141.93,141.88,6.80611895]
["bitfinex","SOLUSD",1768577416323,9.89192409,141.93,141.88,13.85403029]
["bitfinex","SOLUSD",1768577416840,7.0454563,141.94,141.89,6.80611895]
["bitfinex","SOLUSD",1768577417225,9.89124968,141.94,141.89,6.80611895]
["bitfinex","SOLUSD",1768577417551,2.84579338,141.93,141.88,7.04791134]
["bitfinex","SOLUSD",1768577417854,2.84579338,141.93,141.88,13.85403029]
["bitfinex","SOLUSD",1768577418344,9.89172269,141.93,141.88,13.85403029]
["bitfinex","SOLUSD",1768577418725,2.84579338,141.95,141.89,6.80611895]
["bitfinex","SOLUSD",1768577418926,2.84579338,141.95,141.88,24.66843572]
["bitfinex","SOLUSD",1768577418927,2.84579338,141.95,141.9,6.80611895]
["bitfinex","SOLUSD",1768577419148,2.84579338,141.94,141.88,7.04791134]
["bitfinex","SOLUSD",1768577419346,2.84579338,141.94,141.88,13.85372653]
["bitfinex","SOLUSD",1768577419549,2.84579338,141.94,141.89,6.80581519]
["bitfinex","SOLUSD",1768577420447,9.89110998,141.94,141.89,13.85309756]
["bitfinex","SOLUSD",1768577420635,2.84579338,141.94,141.89,31.4723801]
["bitfinex","SOLUSD",1768577420837,2.84579338,141.94,141.9,6.80581519]
["bitfinex","SOLUSD",1768577421153,2.84579338,141.94,141.89,24.66656491]
["bitfinex","SOLUSD",1768577421336,9.89113822,141.94,141.89,7.04728237]
["bitfinex","SOLUSD",1768577421534,9.89113822,141.94,141.89,13.85309756]
["bitfinex","SOLUSD",1768577421941,2.93447163,141.93,141.88,13.85382489]
["bitfinex","SOLUSD",1768577422126,2.93447163,141.93,141.89,6.80581519]
["bitfinex","SOLUSD",1768577422325,2.93447163,141.93,141.88,7.0480097]
["bitfinex","SOLUSD",1768577422552,2.93447163,141.92,141.89,6.80581519]
["bitfinex","SOLUSD",1768577422742,2.93447163,141.92,141.88,6.80581519]
["bitfinex","SOLUSD",1768577422926,2.93447163,141.92,141.88,13.85398299]
["bitfinex","SOLUSD",1768577423559,7.04526648,141.94,141.9,6.80581519]
["bitfinex","SOLUSD",1768577423732,7.04526648,141.94,141.89,7.04765693]
["bitfinex","SOLUSD",1768577423928,9.97973811,141.94,141.9,6.80581519]
["bitfinex","SOLUSD",1768577424245,9.97973811,141.94,141.89,7.04765693]
["bitfinex","SOLUSD",1768577424444,9.97973811,141.94,141.9,6.80581519]
["bitfinex","SOLUSD",1768577424646,9.97973811,141.94,141.89,6.80581519]
["bitfinex","SOLUSD",1768577424855,2.93447163,141.93,141.87,17.62090699]
["bitfinex","SOLUSD",1768577425431,2.93447163,141.92,141.86,2.54075687]
["bitfinex","SOLUSD",1768577425731,2.93447163,141.89,141.85,0.4529382]
["bitfinex","SOLUSD",1768577426155,2.93447163,141.85,141.8,2.79075687]
["bitfinex","SOLUSD",1768577426332,17.96075687,141.9,141.74,0.42888663]
["bitfinex","SOLUSD",1768577426333,2.93447163,141.82,141.74,0.42888663]
["bitfinex","SOLUSD",1768577426532,2.81447148,141.82,141.77,2.64075687]
["bitfinex","SOLUSD",1768577426729,9.80566746,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1768577426932,9.80566746,141.82,141.78,2.54075687]
["bitfinex","SOLUSD",1768577426933,2.75447145,141.82,141.78,2.54075687]
["bitfinex","SOLUSD",1768577427155,7.05063867,141.84,141.79,2.54075687]
["bitfinex","SOLUSD",1768577427461,6.81313607,141.87,141.79,0.08829762]
["bitfinex","SOLUSD",1768577427664,6.81313607,141.87,141.81,6.81313607]
["bitfinex","SOLUSD",1768577427966,17.61868996,141.9,141.83,6.81313607]
["bitfinex","SOLUSD",1768577427967,6.81313607,141.9,141.83,6.81313607]
["bitfinex","SOLUSD",1768577428131,6.81313607,141.89,141.83,6.81313607]
["bitfinex","SOLUSD",1768577428331,6.81313607,141.89,141.81,15.50416255]
["bitfinex","SOLUSD",1768577428541,24.66180978,141.92,141.82,6.81313607]
["bitfinex","SOLUSD",1768577428754,2.68670569,141.86,141.81,13.86468243]
["bitfinex","SOLUSD",1768577428958,6.81313607,141.85,141.8,7.05217855]
["bitfinex","SOLUSD",1768577429138,6.81313607,141.85,141.79,13.86563711]
["bitfinex","SOLUSD",1768577429464,6.81313607,141.86,141.8,13.86526646]
["bitfinex","SOLUSD",1768577429640,6.81313607,141.86,141.81,7.05132444]
["bitfinex","SOLUSD",1768577429835,6.81313607,141.86,141.8,6.81313607]
["bitfinex","SOLUSD",1768577429836,22.46825512,141.88,141.82,13.86413668]
["bitfinex","SOLUSD",1768577430039,29.28139119,141.88,141.82,13.86413668]
["bitfinex","SOLUSD",1768577430236,29.28139119,141.88,141.82,7.05100061]
["bitfinex","SOLUSD",1768577430444,22.46825512,141.88,141.82,13.86413668]
["bitfinex","SOLUSD",1768577430649,22.46825512,141.88,141.83,6.81313607]
["bitfinex","SOLUSD",1768577430861,25.15496081,141.88,141.83,13.8633729]
["bitfinex","SOLUSD",1768577431053,2.68670569,141.88,141.83,13.8633729]
["bitfinex","SOLUSD",1768577431961,2.68670569,141.88,141.83,7.05023683]
["bitfinex","SOLUSD",1768577432346,2.68670569,141.88,141.85,6.81313607]
["bitfinex","SOLUSD",1768577432546,9.73409689,141.9,141.85,6.81313607]
["bitfinex","SOLUSD",1768577432747,2.68670569,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1768577433358,2.68670569,141.9,141.86,13.86233951]
["bitfinex","SOLUSD",1768577433864,10.17210628,141.92,141.86,7.04920344]
["bitfinex","SOLUSD",1768577434066,3.1257057,141.92,141.88,6.81313607]
["bitfinex","SOLUSD",1768577434359,3.1257057,141.92,141.86,24.78787489]
["bitfinex","SOLUSD",1768577434360,3.1257057,141.92,141.89,6.81313607]
["bitfinex","SOLUSD",1768577434663,0.43900001,141.92,141.91,6.81313607]
["bitfinex","SOLUSD",1768577434842,2.68670569,141.95,141.91,13.85973474]
["bitfinex","SOLUSD",1768577435043,2.68670569,141.97,141.91,13.85973474]
["bitfinex","SOLUSD",1768577435355,2.68670569,141.97,141.91,7.04659867]
["bitfinex","SOLUSD",1768577435560,2.68670569,141.96,141.91,7.04659867]
["bitfinex","SOLUSD",1768577435749,2.68670569,141.95,141.91,7.04659867]
["bitfinex","SOLUSD",1768577436059,2.68670569,141.95,141.92,6.81313607]
["bitfinex","SOLUSD",1768577436642,2.68670569,141.97,141.92,6.81313607]
["bitfinex","SOLUSD",1768577436846,2.68670569,141.96,141.89,17.72196252]
["bitfinex","SOLUSD",1768577437169,2.68670569,141.96,141.91,6.81313607]
["bitfinex","SOLUSD",1768577437769,2.68670569,141.96,141.92,6.81313607]
["bitfinex","SOLUSD",1768577437966,2.68670569,141.96,141.92,7.04608773]
["bitfinex","SOLUSD",1768577438867,2.68670569,141.96,141.92,6.81313607]
["bitfinex","SOLUSD",1768577439170,9.73014157,141.98,141.93,6.81313607]
["bitfinex","SOLUSD",1768577439347,9.73014157,141.98,141.94,6.81313607]
["bitfinex","SOLUSD",1768577439348,2.68670569,141.98,141.94,6.81313607]
["bitfinex","SOLUSD",1768577440255,2.68670569,141.97,141.91,24.66272172]
["bitfinex","SOLUSD",1768577440443,2.68670569,141.97,141.92,6.81313607]
["bitfinex","SOLUSD",1768577440847,2.68670569,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1768577441048,2.68670569,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1768577441252,2.68670569,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1768577441664,2.68670569,141.97,141.93,13.85886283]
["bitfinex","SOLUSD",1768577442347,33.45486481,142.01,141.96,6.81313607]
["bitfinex","SOLUSD",1768577442348,0.43,142.01,141.96,6.81313607]
["bitfinex","SOLUSD",1768577442558,0.43,142.01,141.95,2.73187075]
["bitfinex","SOLUSD",1768577442880,1e-08,142.01,142.0,6.81313607]
["bitfinex","SOLUSD",1768577443049,29.12508633,142.1,141.99,2.73187075]
["bitfinex","SOLUSD",1768577443249,20.05727808,142.09,141.99,9.54500682]
["bitfinex","SOLUSD",1768577443449,4.63727808,142.08,142.0,6.81313607]
["bitfinex","SOLUSD",1768577443767,6.81313607,142.06,142.0,9.54500682]
["bitfinex","SOLUSD",1768577443967,6.81313607,142.07,142.01,6.81313607]
["bitfinex","SOLUSD",1768577444274,2.68670569,142.05,142.0,16.5869394]
["bitfinex","SOLUSD",1768577444577,2.68670569,142.05,142.01,13.85480048]
["bitfinex","SOLUSD",1768577444777,2.68670569,142.05,142.0,9.77407596]
["bitfinex","SOLUSD",1768577444980,2.68670569,142.04,141.99,13.85575677]
["bitfinex","SOLUSD",1768577445188,2.68670569,142.04,142.0,7.0422535]
["bitfinex","SOLUSD",1768577445479,2.68670569,142.03,141.96,2.73187075]
["bitfinex","SOLUSD",1768577445644,2.68670569,142.01,141.96,6.81313607]
["bitfinex","SOLUSD",1768577445849,2.68670569,142.01,141.97,6.81313607]
["bitfinex","SOLUSD",1768577446073,2.68670569,142.01,141.98,7.04320039]
["bitfinex","SOLUSD",1768577446264,2.68670569,142.01,141.98,6.81313607]
["bitfinex","SOLUSD",1768577446449,2.68670569,142.01,141.97,7.04369969]
["bitfinex","SOLUSD",1768577446771,2.68670569,142.02,141.98,7.04323585]
["bitfinex","SOLUSD",1768577447274,9.49984176,142.04,141.98,9.7751066]
["bitfinex","SOLUSD",1768577447448,2.68670569,142.04,141.98,34.19635648]
["bitfinex","SOLUSD",1768577448547,2.68670569,142.04,141.99,2.73187075]
["bitfinex","SOLUSD",1768577448777,2.68670569,142.06,142.0,2.73187075]
["bitfinex","SOLUSD",1768577449074,9.49984176,142.06,142.0,2.73187075]
["bitfinex","SOLUSD",1768577449276,2.68670569,142.06,142.01,6.81313607]
["bitfinex","SOLUSD",1768577449466,2.68670569,142.06,142.0,9.54500682]
["bitfinex","SOLUSD",1768577449775,2.68670569,142.06,142.0,9.54483903]
["bitfinex","SOLUSD",1768577450068,9.72612793,142.06,142.0,9.54483903]
["bitfinex","SOLUSD",1768577450267,2.68670569,142.05,141.99,6.81313607]
["bitfinex","SOLUSD",1768577450572,2.68670569,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1768577450770,2.68670569,142.04,142.0,7.01225354]
["bitfinex","SOLUSD",1768577451468,2.81133331,142.06,142.0,34.04968835]
["bitfinex","SOLUSD",1768577451775,2.81133331,142.06,142.01,6.81313607]
["bitfinex","SOLUSD",1768577451952,9.62446938,142.06,142.0,27.23655228]
["bitfinex","SOLUSD",1768577452258,2.81133331,142.06,142.01,9.43180101]
["bitfinex","SOLUSD",1768577452772,2.81133331,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1768577454173,18.1895791,142.08,142.02,31.45755234]
["bitfinex","SOLUSD",1768577454350,2.81133331,142.07,142.02,24.64441627]
["bitfinex","SOLUSD",1768577454750,11.37638861,142.08,142.03,2.61866494]
["bitfinex","SOLUSD",1768577454972,2.81133331,142.06,142.02,24.64441627]
["bitfinex","SOLUSD",1768577455153,2.81133331,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1768577456877,2.81133331,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1768577457078,7.03928513,142.06,142.0,13.85519366]
["bitfinex","SOLUSD",1768577457389,2.81133331,142.05,142.0,13.85519366]
["bitfinex","SOLUSD",1768577457581,2.81133331,142.05,142.0,7.04205759]
["bitfinex","SOLUSD",1768577457760,2.81133331,142.04,142.0,7.04205759]
["bitfinex","SOLUSD",1768577458353,2.81133331,142.02,141.95,20.22991127]
["bitfinex","SOLUSD",1768577458580,2.81133331,142.02,141.97,6.81313607]
["bitfinex","SOLUSD",1768577458754,2.81133331,142.02,141.97,13.85656724]
["bitfinex","SOLUSD",1768577459076,2.81133331,142.01,141.96,6.81313607]
["bitfinex","SOLUSD",1768577459656,2.81133331,142.01,141.97,6.81313607]
["bitfinex","SOLUSD",1768577460157,2.81133331,142.03,141.98,9.43180101]
["bitfinex","SOLUSD",1768577460483,2.81133331,142.03,141.99,6.81313607]
["bitfinex","SOLUSD",1768577460682,2.81133331,142.05,141.99,2.61866494]
["bitfinex","SOLUSD",1768577460873,2.81133331,142.05,141.99,7.0425344]
["bitfinex","SOLUSD",1768577460874,2.81133331,142.04,141.99,7.0425344]
["bitfinex","SOLUSD",1768577461078,2.81133331,142.02,141.98,7.04321045]
["bitfinex","SOLUSD",1768577461274,2.81133331,142.02,141.97,17.60880762]
["bitfinex","SOLUSD",1768577461275,2.81133331,142.02,141.97,7.04362076]
["bitfinex","SOLUSD",1768577461481,2.81133331,142.02,141.98,7.04317518]
["bitfinex","SOLUSD",1768577461865,2.81133331,142.02,141.97,13.85667438]
["bitfinex","SOLUSD",1768577462072,2.81133331,142.02,141.97,7.04353831]
["bitfinex","SOLUSD",1768577462268,2.81133331,142.02,141.98,7.0430042]
["bitfinex","SOLUSD",1768577462785,2.81133331,142.0,141.94,17.61301055]
["bitfinex","SOLUSD",1768577462981,2.81133331,141.99,141.94,31.47137699]
["bitfinex","SOLUSD",1768577463170,2.75133331,141.99,141.94,24.65824092]
["bitfinex","SOLUSD",1768577463373,2.75133331,141.99,141.94,31.47137699]
["bitfinex","SOLUSD",1768577463677,2.75133331,141.99,141.94,13.85836644]
["bitfinex","SOLUSD",1768577465175,9.85327074,142.01,141.95,6.81313607]
["bitfinex","SOLUSD",1768577465364,33.01957725,142.05,141.96,9.43180101]
["bitfinex","SOLUSD",1768577465567,2.81133331,142.05,141.99,9.43180101]
["bitfinex","SOLUSD",1768577465772,2.81133331,142.05,142.0,6.81313607]
["bitfinex","SOLUSD",1768577465982,2.81133331,142.05,142.0,9.43180101]
["bitfinex","SOLUSD",1768577466274,2.81133331,142.07,142.02,6.81313607]
["bitfinex","SOLUSD",1768577466491,2.81133331,142.07,142.01,9.43180101]
["bitfinex","SOLUSD",1768577466675,2.81133331,142.06,142.01,9.43180101]
["bitfinex","SOLUSD",1768577466875,2.81133331,142.08,142.05,6.81313607]
["bitfinex","SOLUSD",1768577467080,2.81133331,142.08,142.03,2.61866494]
["bitfinex","SOLUSD",1768577467081,2.81133331,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1768577467877,0.2,142.17,142.07,2.61866494]
["bitfinex","SOLUSD",1768577468066,0.2,142.17,142.07,9.43180101]
["bitfinex","SOLUSD",1768577468067,7.01313607,142.13,142.07,9.43180101]
["bitfinex","SOLUSD",1768577468281,0.2,142.13,142.09,9.43180101]
["bitfinex","SOLUSD",1768577469012,0.2,142.13,142.09,9.65625632]
["bitfinex","SOLUSD",1768577469682,0.2,142.13,142.09,27.25073869]
["bitfinex","SOLUSD",1768577469885,0.2,142.13,142.09,12.19003158]
["bitfinex","SOLUSD",1768577470106,0.2,142.13,142.1,5.1524402]
["bitfinex","SOLUSD",1768577470682,0.2,142.13,142.1,2.61866494]
["bitfinex","SOLUSD",1768577471104,0.2,142.13,142.1,7.03708551]
["bitfinex","SOLUSD",1768577471411,3.01133331,142.13,142.09,7.03770736]
["bitfinex","SOLUSD",1768577471784,3.01133331,142.13,142.1,7.03724166]
["bitfinex","SOLUSD",1768577471978,3.01133331,142.13,142.09,7.03764253]
["bitfinex","SOLUSD",1768577472179,2.81133331,142.12,142.08,7.03811381]
["bitfinex","SOLUSD",1768577472379,2.81133331,142.12,142.07,27.00210001]
["bitfinex","SOLUSD",1768577472380,2.81133331,142.11,142.07,7.0386533]
["bitfinex","SOLUSD",1768577472610,2.81133331,142.1,142.06,7.03916004]
["bitfinex","SOLUSD",1768577472811,2.81133331,142.1,142.07,7.03865574]
["bitfinex","SOLUSD",1768577473001,15.4,142.11,142.08,7.03827836]
["bitfinex","SOLUSD",1768577473307,2.81133331,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1768577473518,2.81133331,142.1,142.06,7.0391126]
["bitfinex","SOLUSD",1768577473684,2.81133331,142.09,142.05,7.03974268]
["bitfinex","SOLUSD",1768577474002,2.81133331,142.09,142.04,7.03995305]
["bitfinex","SOLUSD",1768577474003,2.81133331,142.08,142.04,7.03995305]
["bitfinex","SOLUSD",1768577474178,2.81133331,142.08,142.03,7.04057646]
["bitfinex","SOLUSD",1768577474380,2.81133331,142.08,142.04,7.04021949]
["bitfinex","SOLUSD",1768577474801,2.81133331,142.08,142.05,7.03963365]
["bitfinex","SOLUSD",1768577475002,2.81133331,142.08,142.03,2.61866494]
["bitfinex","SOLUSD",1768577475003,2.81133331,142.08,142.03,9.40563825]
["bitfinex","SOLUSD",1768577475190,2.81133331,142.08,142.03,2.61866494]
["bitfinex","SOLUSD",1768577475389,2.81133331,142.08,142.04,7.04004568]
["bitfinex","SOLUSD",1768577475595,15.4,142.07,142.04,7.04004568]
["bitfinex","SOLUSD",1768577475908,18.21133331,142.07,142.02,7.04077221]
["bitfinex","SOLUSD",1768577476100,2.81133331,142.06,142.02,7.04077221]
["bitfinex","SOLUSD",1768577476306,2.81133331,142.06,142.01,16.44724276]
["bitfinex","SOLUSD",1768577476608,2.81133331,142.06,142.02,7.04119059]
["bitfinex","SOLUSD",1768577476813,15.4,142.05,142.02,7.04119059]
["bitfinex","SOLUSD",1768577477183,2.81133331,142.05,142.01,6.78697331]
["bitfinex","SOLUSD",1768577477406,2.81133331,142.04,142.01,6.78697331]
["bitfinex","SOLUSD",1768577477715,2.81133331,142.04,142.0,6.78697331]
["bitfinex","SOLUSD",1768577478018,2.81133331,142.04,142.0,13.82911636]
["bitfinex","SOLUSD",1768577478710,2.81133331,142.04,142.0,7.04214305]
["bitfinex","SOLUSD",1768577480416,2.81133331,142.06,142.0,16.4477813]
["bitfinex","SOLUSD",1768577480713,18.21133331,142.05,142.0,16.4477813]
["bitfinex","SOLUSD",1768577481213,18.21133331,142.05,142.0,9.66080799]
["bitfinex","SOLUSD",1768577481401,18.21133331,142.05,142.0,16.45649627]
["bitfinex","SOLUSD",1768577481592,2.76554319,142.04,142.0,16.45649627]
["bitfinex","SOLUSD",1768577481915,18.16554319,142.04,142.0,9.66080799]
["bitfinex","SOLUSD",1768577482215,2.76554319,142.07,142.02,9.5334682]
["bitfinex","SOLUSD",1768577482916,2.76554319,142.05,142.0,16.57561125]
["bitfinex","SOLUSD",1768577483096,2.76554319,142.05,142.0,9.77992297]
["bitfinex","SOLUSD",1768577483304,2.76554319,142.05,142.0,16.57561125]
["bitfinex","SOLUSD",1768577483604,2.76554319,142.04,142.0,7.04214305]
["bitfinex","SOLUSD",1768577483818,2.76554319,142.04,142.0,9.77992297]
["bitfinex","SOLUSD",1768577484029,9.56123147,142.04,141.98,9.5334682]
["bitfinex","SOLUSD",1768577484209,2.76554319,142.03,141.98,2.73777992]
["bitfinex","SOLUSD",1768577484530,15.4,142.02,141.98,2.73777992]
["bitfinex","SOLUSD",1768577484708,15.4,142.02,141.98,9.5334682]
["bitfinex","SOLUSD",1768577485424,15.4,142.02,141.99,13.83810771]
["bitfinex","SOLUSD",1768577485615,2.76554319,142.03,141.99,13.83810771]
["bitfinex","SOLUSD",1768577485814,15.4,142.02,141.99,16.57588763]
["bitfinex","SOLUSD",1768577486002,15.4,142.02,141.99,2.73777992]
["bitfinex","SOLUSD",1768577486399,15.4,142.02,141.99,9.78046626]
["bitfinex","SOLUSD",1768577486612,25.20638132,142.03,141.99,9.78046626]
["bitfinex","SOLUSD",1768577486912,22.44083813,142.03,141.99,9.78050451]
["bitfinex","SOLUSD",1768577487113,15.4,142.03,141.99,9.78050451]
["bitfinex","SOLUSD",1768577487311,27.40180517,142.07,142.01,9.5334682]
["bitfinex","SOLUSD",1768577487506,18.16554319,142.06,142.01,9.5334682]
["bitfinex","SOLUSD",1768577487706,25.20523801,142.06,142.01,9.5334682]
["bitfinex","SOLUSD",1768577487928,32.00092629,142.06,142.01,9.5334682]
["bitfinex","SOLUSD",1768577488244,32.00092629,142.06,142.01,2.73777992]
["bitfinex","SOLUSD",1768577488409,2.76554319,142.03,141.99,2.73777992]
["bitfinex","SOLUSD",1768577488608,15.4,142.02,141.97,9.63636215]
["bitfinex","SOLUSD",1768577488933,15.4,142.02,141.97,16.43205043]
["bitfinex","SOLUSD",1768577489248,17.99338571,142.02,141.97,2.59282579]
["bitfinex","SOLUSD",1768577489529,17.99338571,142.02,141.97,9.38851407]
["bitfinex","SOLUSD",1768577489732,25.03494987,142.02,141.97,16.43204033]
["bitfinex","SOLUSD",1768577490506,2.59338571,142.01,141.95,2.59282579]
["bitfinex","SOLUSD",1768577490715,9.38907399,142.01,141.96,2.59282579]
["bitfinex","SOLUSD",1768577491404,9.38907399,142.01,141.94,9.63795441]
["bitfinex","SOLUSD",1768577491405,2.59338571,142.0,141.94,9.63795441]
["bitfinex","SOLUSD",1768577491706,2.59338571,142.0,141.94,16.43364269]
["bitfinex","SOLUSD",1768577491707,2.59338571,141.99,141.94,16.43364269]
["bitfinex","SOLUSD",1768577491917,15.4,141.98,141.94,16.43364269]
["bitfinex","SOLUSD",1768577493725,16.43112049,142.01,141.96,2.59282579]
["bitfinex","SOLUSD",1768577493926,15.4,142.0,141.96,2.59282579]
["bitfinex","SOLUSD",1768577494532,17.99338571,142.0,141.96,2.59282579]
["bitfinex","SOLUSD",1768577494733,2.59338571,141.99,141.96,6.79568828]
["bitfinex","SOLUSD",1768577494909,15.42,141.99,141.96,9.38851407]
["bitfinex","SOLUSD",1768577495109,15.42,141.99,141.96,2.59282579]
["bitfinex","SOLUSD",1768577495432,15.42,141.99,141.96,9.63670582]
["bitfinex","SOLUSD",1768577495820,113.43434061,142.03,141.98,5.13136768]
["bitfinex","SOLUSD",1768577496007,2.59338571,142.05,142.0,5.13136768]
["bitfinex","SOLUSD",1768577496203,15.42,142.03,142.0,5.13136768]
["bitfinex","SOLUSD",1768577496407,15.42,142.03,142.0,2.59282579]
["bitfinex","SOLUSD",1768577496813,15.42,142.03,141.98,2.53854189]
["bitfinex","SOLUSD",1768577497009,15.42,142.03,141.98,5.13136768]
["bitfinex","SOLUSD",1768577497224,18.01338571,142.03,141.98,2.59282579]
["bitfinex","SOLUSD",1768577497428,18.01338571,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1768577497729,31.85174695,142.03,141.98,2.59282579]
["bitfinex","SOLUSD",1768577497915,15.42,142.03,142.0,2.59282579]
["bitfinex","SOLUSD",1768577498820,15.42,142.05,142.0,2.59282579]
["bitfinex","SOLUSD",1768577499026,15.42,142.05,141.98,24.65134756]
["bitfinex","SOLUSD",1768577499027,18.01338571,142.07,142.02,2.59282579]
["bitfinex","SOLUSD",1768577499436,18.01338571,142.07,142.03,9.63359182]
["bitfinex","SOLUSD",1768577499914,15.42,142.07,142.03,9.63359182]
["bitfinex","SOLUSD",1768577500605,0.43,142.08,142.05,2.59282579]
["bitfinex","SOLUSD",1768577500828,18.01338571,142.1,142.05,2.59282579]
["bitfinex","SOLUSD",1768577501028,15.42,142.1,142.05,2.59282579]
["bitfinex","SOLUSD",1768577501231,15.42,142.11,142.05,2.59282579]
["bitfinex","SOLUSD",1768577501434,6.79740699,142.1,142.06,9.63210496]
["bitfinex","SOLUSD",1768577501637,6.79740699,142.09,142.05,7.03959854]
["bitfinex","SOLUSD",1768577501807,9.3907927,142.09,142.05,7.03959854]
["bitfinex","SOLUSD",1768577502012,2.59338571,142.07,142.02,20.19554159]
["bitfinex","SOLUSD",1768577502207,2.59338571,142.07,142.03,7.04045662]
["bitfinex","SOLUSD",1768577502619,2.59338571,142.07,142.03,2.59282579]
["bitfinex","SOLUSD",1768577502823,9.3907927,142.07,142.03,7.04063463]
["bitfinex","SOLUSD",1768577503025,9.3907927,142.07,142.02,7.04106484]
["bitfinex","SOLUSD",1768577503427,9.3907927,142.05,142.0,9.63459461]
["bitfinex","SOLUSD",1768577503628,2.59338571,142.05,142.01,2.59282579]
["bitfinex","SOLUSD",1768577503814,17.99338571,142.05,142.01,2.59282579]
["bitfinex","SOLUSD",1768577504016,15.4,142.05,142.01,2.59282579]
["bitfinex","SOLUSD",1768577504228,15.4,142.05,142.03,10.0]
["bitfinex","SOLUSD",1768577504428,15.4,142.05,142.03,9.97]
["bitfinex","SOLUSD",1768577505223,9.3907927,142.07,142.03,9.97]
["bitfinex","SOLUSD",1768577505428,15.4,142.06,142.03,17.01033132]
["bitfinex","SOLUSD",1768577505633,15.4,142.06,142.03,19.60315711]
["bitfinex","SOLUSD",1768577505836,24.7907927,142.06,142.03,9.97]
["bitfinex","SOLUSD",1768577506138,6.79740699,142.05,142.03,9.97]
["bitfinex","SOLUSD",1768577506435,9.3907927,142.05,141.99,9.39023278]
["bitfinex","SOLUSD",1768577506738,9.3907927,142.05,142.01,7.04173535]
["bitfinex","SOLUSD",1768577507126,2.59338571,142.05,142.02,7.04119611]
["bitfinex","SOLUSD",1768577507331,9.3907927,142.05,142.02,7.04119611]
["bitfinex","SOLUSD",1768577507522,9.3907927,142.05,142.01,7.04160667]
["bitfinex","SOLUSD",1768577508220,2.59338571,142.05,142.01,7.04160667]
["bitfinex","SOLUSD",1768577508425,2.59338571,142.05,142.01,9.63443246]
["bitfinex","SOLUSD",1768577508736,9.3907927,142.04,142.0,7.04214475]
["bitfinex","SOLUSD",1768577508933,2.59338571,142.04,142.0,7.04214475]
["bitfinex","SOLUSD",1768577509125,7.03978194,142.05,142.0,27.24060434]
["bitfinex","SOLUSD",1768577509126,2.59338571,142.05,142.0,27.24060434]
["bitfinex","SOLUSD",1768577509443,2.59338571,142.04,142.0,27.24060434]
["bitfinex","SOLUSD",1768577509643,2.59338571,142.04,142.0,7.04214475]
["bitfinex","SOLUSD",1768577509830,2.59338571,142.04,141.99,9.63557527]
["bitfinex","SOLUSD",1768577510742,2.59338571,142.04,141.99,27.24244899]
["bitfinex","SOLUSD",1768577511530,17.99338571,142.04,141.99,27.24244899]
["bitfinex","SOLUSD",1768577511732,17.76383957,142.04,141.99,27.24244899]
["bitfinex","SOLUSD",1768577511936,22.19740699,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1768577512244,6.79740699,142.02,141.98,7.04302567]
["bitfinex","SOLUSD",1768577512420,6.79740699,142.02,141.99,7.04272882]
["bitfinex","SOLUSD",1768577512620,22.19740699,142.03,141.97,20.21784569]
["bitfinex","SOLUSD",1768577512821,15.4,142.02,141.99,9.65142326]
["bitfinex","SOLUSD",1768577513029,15.4,142.03,141.99,9.65142326]
["bitfinex","SOLUSD",1768577513459,22.19740699,142.04,141.99,27.25829698]
["bitfinex","SOLUSD",1768577513746,24.72244228,142.04,141.99,27.25829698]
["bitfinex","SOLUSD",1768577513944,2.52503529,142.02,141.98,7.04293544]
["bitfinex","SOLUSD",1768577514261,2.52503529,142.01,141.98,7.04293544]
["bitfinex","SOLUSD",1768577514428,2.52503529,142.01,141.99,7.04274594]
["bitfinex","SOLUSD",1768577514851,9.32244228,142.03,141.99,7.04274594]
["bitfinex","SOLUSD",1768577515034,15.4,142.02,141.99,7.04274594]
["bitfinex","SOLUSD",1768577515225,15.4,142.02,141.99,9.62142794]
["bitfinex","SOLUSD",1768577516060,2.52503529,142.03,141.99,27.22830166]
["bitfinex","SOLUSD",1768577516842,9.32244228,142.03,141.99,7.01274594]
["bitfinex","SOLUSD",1768577517243,2.52503529,142.03,141.99,27.22830166]
["bitfinex","SOLUSD",1768577518850,6.79740699,142.04,142.0,2.608682]
["bitfinex","SOLUSD",1768577519023,9.56393364,142.07,142.0,2.608682]
["bitfinex","SOLUSD",1768577519361,5.06159615,142.06,142.01,2.608682]
["bitfinex","SOLUSD",1768577519564,5.06159615,142.06,142.01,2.578682]
["bitfinex","SOLUSD",1768577519933,2.52503529,142.06,142.01,2.578682]
["bitfinex","SOLUSD",1768577520255,2.52503529,142.04,142.01,7.04138777]
["bitfinex","SOLUSD",1768577521442,2.52503529,142.04,142.0,7.0421161]
["bitfinex","SOLUSD",1768577522144,2.52503529,142.04,141.98,15.4]
["bitfinex","SOLUSD",1768577522348,2.52503529,142.03,141.98,15.4]
["bitfinex","SOLUSD",1768577522849,2.52503529,142.02,141.98,22.44303619]
["bitfinex","SOLUSD",1768577523068,2.52503529,142.04,141.99,2.608682]
["bitfinex","SOLUSD",1768577523228,2.52503529,142.06,142.01,2.608682]
["bitfinex","SOLUSD",1768577523431,2.52503529,142.06,142.01,5.14524286]
["bitfinex","SOLUSD",1768577523748,2.52503529,142.04,141.99,2.608682]
["bitfinex","SOLUSD",1768577524055,2.52503529,142.03,141.99,2.608682]
["bitfinex","SOLUSD",1768577524227,2.52503529,142.03,141.99,9.65104817]
["bitfinex","SOLUSD",1768577524653,7.04090075,142.03,141.99,7.04236617]
["bitfinex","SOLUSD",1768577524860,2.52503529,142.02,141.99,7.04236617]
["bitfinex","SOLUSD",1768577525159,2.52503529,142.02,141.98,22.4430326]
["bitfinex","SOLUSD",1768577525531,2.52503529,142.02,141.99,7.0427126]
["bitfinex","SOLUSD",1768577525930,2.52503529,142.02,141.98,22.44309324]
["bitfinex","SOLUSD",1768577527027,9.56593604,142.03,141.98,27.5883361]
["bitfinex","SOLUSD",1768577527236,2.52503529,142.01,141.95,5.14524286]
["bitfinex","SOLUSD",1768577527434,2.53656086,142.0,141.95,15.4]
["bitfinex","SOLUSD",1768577527641,2.52503529,141.99,141.95,15.4]
["bitfinex","SOLUSD",1768577527928,5.06159615,142.0,141.95,22.44472551]
["bitfinex","SOLUSD",1768577528133,2.52503529,141.99,141.95,15.4]
["bitfinex","SOLUSD",1768577528462,2.52503529,142.01,141.95,20.54524286]
["bitfinex","SOLUSD",1768577528961,2.52503529,142.03,141.98,2.608682]
["bitfinex","SOLUSD",1768577529250,5.06159615,142.03,141.98,2.608682]
["bitfinex","SOLUSD",1768577529455,5.06159615,142.02,141.96,27.26351434]
["bitfinex","SOLUSD",1768577529652,2.52503529,142.01,141.96,9.65291981]
["bitfinex","SOLUSD",1768577530229,2.52503529,142.01,141.96,12.18948067]
["bitfinex","SOLUSD",1768577530434,2.52503529,142.0,141.95,15.4]
["bitfinex","SOLUSD",1768577530737,2.52503529,142.0,141.95,20.54524286]
["bitfinex","SOLUSD",1768577531355,2.52503529,141.97,141.91,2.608682]
["bitfinex","SOLUSD",1768577531548,2.52503529,141.97,141.93,7.04543969]
["bitfinex","SOLUSD",1768577531751,2.52503529,141.97,141.94,7.04509729]
["bitfinex","SOLUSD",1768577532262,7.04275367,141.99,141.93,7.04572676]
["bitfinex","SOLUSD",1768577532558,9.56685017,142.01,141.96,2.608682]
["bitfinex","SOLUSD",1768577532764,2.52503529,142.0,141.96,2.608682]
["bitfinex","SOLUSD",1768577533132,9.56685017,142.01,141.94,2.608682]
["bitfinex","SOLUSD",1768577533462,12.10341103,142.01,141.96,2.608682]
["bitfinex","SOLUSD",1768577533759,9.56685017,142.01,141.96,2.608682]
["bitfinex","SOLUSD",1768577533971,12.10341103,142.01,141.96,2.608682]
["bitfinex","SOLUSD",1768577534270,2.52503529,142.0,141.96,9.6528547]
["bitfinex","SOLUSD",1768577534437,2.52503529,142.0,141.96,2.608682]
["bitfinex","SOLUSD",1768577534946,2.52503529,141.99,141.93,33.03431691]
["bitfinex","SOLUSD",1768577535366,2.52503529,141.99,141.94,2.53656086]
["bitfinex","SOLUSD",1768577535878,2.52503529,141.99,141.95,5.14524286]
["bitfinex","SOLUSD",1768577536251,2.52503529,142.0,141.95,5.14524286]
["bitfinex","SOLUSD",1768577536441,2.52503529,142.0,141.93,15.42]
["bitfinex","SOLUSD",1768577536442,2.52503529,141.99,141.93,20.56524286]
["bitfinex","SOLUSD",1768577536847,2.52503529,141.99,141.94,5.14524286]
["bitfinex","SOLUSD",1768577537346,2.52503529,141.99,141.95,7.04462781]
["bitfinex","SOLUSD",1768577537576,9.57837574,142.01,141.95,12.18987067]
["bitfinex","SOLUSD",1768577537882,2.52503529,142.0,141.95,9.65330981]
["bitfinex","SOLUSD",1768577538383,7.04181488,142.01,141.96,5.14524286]
["bitfinex","SOLUSD",1768577538587,9.56685017,142.01,141.96,5.14524286]
["bitfinex","SOLUSD",1768577538886,9.56685017,142.01,141.96,2.608682]
["bitfinex","SOLUSD",1768577539246,9.56685017,142.01,141.96,5.14524286]
["bitfinex","SOLUSD",1768577539489,2.52503529,142.01,141.96,5.14524286]
["bitfinex","SOLUSD",1768577539664,9.56680094,142.01,141.96,2.608682]
["bitfinex","SOLUSD",1768577540081,9.56680094,142.01,141.96,18.028682]
["bitfinex","SOLUSD",1768577540403,7.04148126,142.02,141.97,5.14524286]
["bitfinex","SOLUSD",1768577540573,7.04148126,142.02,141.98,2.608682]
["bitfinex","SOLUSD",1768577540771,12.10307741,142.02,141.96,27.6093407]
["bitfinex","SOLUSD",1768577541487,12.10307741,142.02,141.96,25.07277984]
["bitfinex","SOLUSD",1768577541696,9.49239095,142.01,141.96,27.6093407]
["bitfinex","SOLUSD",1768577542398,9.49239095,142.01,141.96,25.07277984]
["bitfinex","SOLUSD",1768577542694,12.02895181,142.01,141.96,17.998682]
["bitfinex","SOLUSD",1768577542997,2.45058132,142.0,141.96,15.39]
["bitfinex","SOLUSD",1768577543181,2.45058132,142.0,141.96,22.43422134]
["bitfinex","SOLUSD",1768577543590,9.49461328,141.97,141.92,9.65400041]
["bitfinex","SOLUSD",1768577544186,9.49461328,141.97,141.92,12.1927164]
["bitfinex","SOLUSD",1768577544383,2.45058132,141.95,141.91,15.42]
["bitfinex","SOLUSD",1768577544887,2.45058132,141.94,141.88,18.02800522]
["bitfinex","SOLUSD",1768577545082,2.45058132,141.96,141.91,2.53871599]
["bitfinex","SOLUSD",1768577545282,2.45058132,141.96,141.92,5.14672121]
["bitfinex","SOLUSD",1768577545872,2.45058132,141.96,141.92,12.19290468]
["bitfinex","SOLUSD",1768577546199,9.49487246,141.96,141.92,2.60800522]
["bitfinex","SOLUSD",1768577546389,2.45058132,141.96,141.92,9.65420313]
["bitfinex","SOLUSD",1768577546694,9.49488228,141.96,141.92,2.60800522]
["bitfinex","SOLUSD",1768577546892,9.49488228,141.96,141.92,9.65417187]
["bitfinex","SOLUSD",1768577547487,9.49488228,141.96,141.92,2.60800522]
["bitfinex","SOLUSD",1768577547992,2.45058132,141.95,141.91,7.04652156]
["bitfinex","SOLUSD",1768577548206,2.45058132,141.95,141.91,9.58523755]
["bitfinex","SOLUSD",1768577548380,2.45058132,141.95,141.92,7.04622191]
["bitfinex","SOLUSD",1768577548575,7.04430096,141.96,141.92,9.5849379]
["bitfinex","SOLUSD",1768577548783,2.65023218,141.96,141.92,9.5849379]
["bitfinex","SOLUSD",1768577549207,2.65023218,141.96,141.92,12.00817524]
["bitfinex","SOLUSD",1768577549405,7.04395342,141.97,141.93,2.42323734]
["bitfinex","SOLUSD",1768577549585,2.65023218,141.97,141.93,2.42323734]
["bitfinex","SOLUSD",1768577549789,9.69365909,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1768577550284,9.69365909,141.98,141.94,12.0071837]
["bitfinex","SOLUSD",1768577550504,2.65023218,142.0,141.95,2.42323734]
["bitfinex","SOLUSD",1768577551016,12.23127973,142.0,141.95,2.42323734]
["bitfinex","SOLUSD",1768577551305,2.65023218,141.98,141.93,22.46561551]
["bitfinex","SOLUSD",1768577551480,2.65023218,141.98,141.93,25.0043315]
["bitfinex","SOLUSD",1768577551687,2.65023218,141.98,141.95,9.58345005]
["bitfinex","SOLUSD",1768577551909,2.65023218,141.99,141.94,12.00710587]
["bitfinex","SOLUSD",1768577552209,2.65023218,141.99,141.95,2.53871599]
["bitfinex","SOLUSD",1768577552688,2.65023218,141.99,141.94,27.08146582]
["bitfinex","SOLUSD",1768577553010,2.65023218,141.98,141.93,22.46559498]
["bitfinex","SOLUSD",1768577553305,2.65023218,141.97,141.92,12.00798535]
["bitfinex","SOLUSD",1768577553509,2.65023218,141.97,141.93,2.53871599]
["bitfinex","SOLUSD",1768577553882,2.65023218,141.97,141.93,7.0455704]
["bitfinex","SOLUSD",1768577554112,2.65023218,141.97,141.93,9.58428639]
["bitfinex","SOLUSD",1768577554907,2.65023218,141.97,141.93,2.53871599]
["bitfinex","SOLUSD",1768577554908,2.65023218,141.96,141.93,2.53871599]
["bitfinex","SOLUSD",1768577555122,2.65023218,141.96,141.91,7.04652413]
["bitfinex","SOLUSD",1768577555321,2.65023218,141.95,141.91,7.04669155]
["bitfinex","SOLUSD",1768577555526,2.65023218,141.95,141.9,9.47028301]
["bitfinex","SOLUSD",1768577555727,2.65023218,141.93,141.88,2.42323734]
["bitfinex","SOLUSD",1768577556218,2.65023218,141.93,141.88,9.4712739]
["bitfinex","SOLUSD",1768577557124,2.65023218,141.91,141.85,35.5673001]
["bitfinex","SOLUSD",1768577557302,5.19069602,141.91,141.87,7.04840113]
["bitfinex","SOLUSD",1768577557817,5.19069602,141.91,141.86,2.42323734]
["bitfinex","SOLUSD",1768577557818,12.23779538,141.91,141.86,7.04906838]
["bitfinex","SOLUSD",1768577558331,5.19069602,141.9,141.85,22.56954106]
["bitfinex","SOLUSD",1768577558512,2.65023218,141.88,141.85,0.1]
["bitfinex","SOLUSD",1768577558909,2.65023218,141.88,141.85,7.14953064]
["bitfinex","SOLUSD",1768577559221,5.19069602,141.9,141.85,7.14953064]
["bitfinex","SOLUSD",1768577559403,5.19069602,141.9,141.85,9.57276798]
["bitfinex","SOLUSD",1768577559605,2.65023218,141.9,141.85,9.57276798]
["bitfinex","SOLUSD",1768577559904,2.65023218,141.89,141.85,7.14967164]
["bitfinex","SOLUSD",1768577560109,5.34408856,141.95,141.86,2.42323734]
["bitfinex","SOLUSD",1768577560110,2.65023218,141.93,141.86,2.42323734]
["bitfinex","SOLUSD",1768577560295,2.54046384,141.94,141.87,2.42323734]
["bitfinex","SOLUSD",1768577560502,5.19069602,141.94,141.87,2.42323734]
["bitfinex","SOLUSD",1768577561015,2.65023218,141.93,141.87,2.42323734]
["bitfinex","SOLUSD",1768577561209,2.65023218,141.95,141.87,2.42323734]
["bitfinex","SOLUSD",1768577561409,4.42549504,141.99,141.87,2.42323734]
["bitfinex","SOLUSD",1768577561410,7.07572722,141.99,141.87,2.42323734]
["bitfinex","SOLUSD",1768577561619,4.42549504,141.99,141.9,2.42323734]
["bitfinex","SOLUSD",1768577561923,4.42549504,141.99,141.94,2.42323734]
["bitfinex","SOLUSD",1768577562629,7.07572722,141.99,141.94,2.42323734]
["bitfinex","SOLUSD",1768577563616,2.65023218,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1768577564129,2.65023218,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1768577564316,2.65023218,141.96,141.91,15.42]
["bitfinex","SOLUSD",1768577564507,2.59023217,141.96,141.9,2.42323734]
["bitfinex","SOLUSD",1768577564826,2.59023217,141.96,141.91,2.42323734]
["bitfinex","SOLUSD",1768577565307,9.58375118,141.98,141.92,9.46944671]
["bitfinex","SOLUSD",1768577565711,7.04328734,141.98,141.92,9.46944671]
["bitfinex","SOLUSD",1768577565918,9.58375118,141.98,141.92,9.46944671]
["bitfinex","SOLUSD",1768577566129,15.0,141.9,141.76,3.66283736]
["bitfinex","SOLUSD",1768577566319,15.0,141.9,141.64,15.42]
["bitfinex","SOLUSD",1768577566320,2.54046384,141.86,141.78,2.42323734]
["bitfinex","SOLUSD",1768577566514,5.82029416,141.9,141.8,2.42323734]
["bitfinex","SOLUSD",1768577566824,2.54046384,141.85,141.78,2.42323734]
["bitfinex","SOLUSD",1768577567026,2.54046384,141.84,141.78,2.42323734]
["bitfinex","SOLUSD",1768577567341,6.81770794,141.83,141.76,2.42323734]
["bitfinex","SOLUSD",1768577567504,5.34408856,141.87,141.76,2.42323734]
["bitfinex","SOLUSD",1768577567702,6.81770794,141.84,141.76,2.42323734]
["bitfinex","SOLUSD",1768577568033,6.81770794,141.84,141.65,6.08791634]
["bitfinex","SOLUSD",1768577568034,6.81770794,141.77,141.65,6.08791634]
["bitfinex","SOLUSD",1768577568255,6.81770794,141.67,141.61,18.22737139]
["bitfinex","SOLUSD",1768577568408,6.81770794,141.63,141.57,2.42323734]
["bitfinex","SOLUSD",1768577568607,5.82029416,141.66,141.57,2.42323734]
["bitfinex","SOLUSD",1768577568809,6.81770794,141.62,141.57,2.42323734]
["bitfinex","SOLUSD",1768577569107,5.82029416,141.66,141.57,2.42323734]
["bitfinex","SOLUSD",1768577569425,6.81770794,141.61,141.56,0.4529382]
["bitfinex","SOLUSD",1768577569619,6.81770794,141.61,141.56,2.87617554]
["bitfinex","SOLUSD",1768577570131,7.05965407,141.65,141.57,2.42323734]
["bitfinex","SOLUSD",1768577570430,5.82029416,141.66,141.58,2.42323734]
["bitfinex","SOLUSD",1768577570732,6.81770794,141.65,141.58,2.42323734]
["bitfinex","SOLUSD",1768577571028,6.81770794,141.65,141.6,2.42323734]
["bitfinex","SOLUSD",1768577571328,3.66659839,141.68,141.6,2.42323734]
["bitfinex","SOLUSD",1768577571538,6.81770794,141.73,141.63,2.37554215]
["bitfinex","SOLUSD",1768577571743,6.81770794,141.73,141.65,2.37554215]
["bitfinex","SOLUSD",1768577572030,17.10128953,141.75,141.67,2.37554215]
["bitfinex","SOLUSD",1768577572211,23.91899747,141.75,141.69,2.37554215]
["bitfinex","SOLUSD",1768577572407,6.81770794,141.73,141.69,2.37554215]
["bitfinex","SOLUSD",1768577572624,6.81770794,141.73,141.7,15.44]
["bitfinex","SOLUSD",1768577572828,6.81770794,141.73,141.69,2.37554215]
["bitfinex","SOLUSD",1768577573121,24.1560935,141.75,141.7,15.44]
["bitfinex","SOLUSD",1768577573324,17.10128953,141.75,141.7,17.81554215]
["bitfinex","SOLUSD",1768577573530,23.91899747,141.75,141.7,17.81554215]
["bitfinex","SOLUSD",1768577573715,6.81770794,141.75,141.7,17.81554215]
["bitfinex","SOLUSD",1768577573909,6.81770794,141.76,141.7,17.81554215]
["bitfinex","SOLUSD",1768577574116,6.81770794,141.73,141.69,15.44]
["bitfinex","SOLUSD",1768577574417,6.81770794,141.7,141.64,2.37554215]
["bitfinex","SOLUSD",1768577574614,0.09821974,141.7,141.62,15.44]
["bitfinex","SOLUSD",1768577574816,6.81770794,141.65,141.62,15.44]
["bitfinex","SOLUSD",1768577575229,0.13601832,141.69,141.62,22.50093834]
["bitfinex","SOLUSD",1768577575524,0.13601832,141.69,141.62,22.50101004]
["bitfinex","SOLUSD",1768577575729,6.81770794,141.64,141.62,22.50101004]
["bitfinex","SOLUSD",1768577576039,6.81770794,141.64,141.62,15.44]
["bitfinex","SOLUSD",1768577576330,6.81770794,141.64,141.6,2.37554215]
["bitfinex","SOLUSD",1768577576536,6.81770794,141.62,141.61,15.26661727]
["bitfinex","SOLUSD",1768577576834,6.81770794,141.62,141.57,22.5035693]
["bitfinex","SOLUSD",1768577577033,6.81770794,141.66,141.56,2.82848035]
["bitfinex","SOLUSD",1768577577034,6.81770794,141.59,141.56,9.89261232]
["bitfinex","SOLUSD",1768577577924,0.03693526,141.64,141.56,9.89261232]
["bitfinex","SOLUSD",1768577577925,0.07344627,141.63,141.56,0.4529382]
["bitfinex","SOLUSD",1768577578127,6.81770794,141.57,141.56,0.4529382]
["bitfinex","SOLUSD",1768577578528,0.07344627,141.65,141.56,2.82848035]
["bitfinex","SOLUSD",1768577578751,7.05915572,141.66,141.57,2.37554215]
["bitfinex","SOLUSD",1768577578941,6.81770794,141.61,141.57,2.37554215]
["bitfinex","SOLUSD",1768577579835,13.87686366,141.66,141.57,2.37554215]
["bitfinex","SOLUSD",1768577580034,6.81770794,141.62,141.57,2.37554215]
["bitfinex","SOLUSD",1768577580218,0.14521502,141.7,141.58,2.37554215]
["bitfinex","SOLUSD",1768577580413,4.52272322,141.71,141.6,2.37554215]
["bitfinex","SOLUSD",1768577580616,4.52272322,141.71,141.62,2.37554215]
["bitfinex","SOLUSD",1768577581122,6.81770794,141.69,141.63,17.81554215]
["bitfinex","SOLUSD",1768577581441,6.81770794,141.7,141.65,2.37554215]
["bitfinex","SOLUSD",1768577582035,4.52272322,141.71,141.65,2.37554215]
["bitfinex","SOLUSD",1768577582237,6.81770794,141.69,141.65,2.37554215]
["bitfinex","SOLUSD",1768577582541,6.81770794,141.69,141.59,65.37657671]
["bitfinex","SOLUSD",1768577582542,6.81770794,141.66,141.6,2.37554215]
["bitfinex","SOLUSD",1768577582721,6.81770794,141.63,141.6,22.50209279]
["bitfinex","SOLUSD",1768577583036,6.81770794,141.64,141.61,2.37554215]
["bitfinex","SOLUSD",1768577583223,6.81770794,141.63,141.6,22.50209279]
["bitfinex","SOLUSD",1768577583424,6.81770794,141.62,141.58,7.06306116]
["bitfinex","SOLUSD",1768577583619,6.81770794,141.66,141.56,1e-08]
["bitfinex","SOLUSD",1768577583620,0.28252078,141.58,141.56,1e-08]
["bitfinex","SOLUSD",1768577583819,6.81770794,141.57,141.5,2.37554215]
["bitfinex","SOLUSD",1768577584039,0.28252078,141.58,141.5,9.44256116]
["bitfinex","SOLUSD",1768577584246,6.81770794,141.54,141.5,9.44256116]
["bitfinex","SOLUSD",1768577584457,6.81770794,141.51,141.41,6.14761063]
["bitfinex","SOLUSD",1768577584746,0.03323449,141.54,141.45,2.37554215]
["bitfinex","SOLUSD",1768577585243,6.81770794,141.52,141.41,2.47554215]
["bitfinex","SOLUSD",1768577585453,6.81770794,141.5,141.45,7.06959606]
["bitfinex","SOLUSD",1768577585744,0.03323449,141.53,141.45,7.06959606]
["bitfinex","SOLUSD",1768577585745,6.81770794,141.49,141.45,7.06959606]
["bitfinex","SOLUSD",1768577585921,6.81770794,141.48,141.45,15.44]
["bitfinex","SOLUSD",1768577586122,0.06608724,141.51,141.45,15.44]
["bitfinex","SOLUSD",1768577586323,6.81770794,141.48,141.44,15.44]
["bitfinex","SOLUSD",1768577586525,6.81770794,141.49,141.44,22.51003478]
["bitfinex","SOLUSD",1768577586730,6.81770794,141.48,141.44,22.51003478]
["bitfinex","SOLUSD",1768577586932,6.81770794,141.49,141.44,24.88557693]
["bitfinex","SOLUSD",1768577587134,6.81770794,141.5,141.44,42.56091629]
["bitfinex","SOLUSD",1768577587332,6.81770794,141.49,141.45,15.44]
["bitfinex","SOLUSD",1768577587524,0.09856265,141.51,141.42,2.37554215]
["bitfinex","SOLUSD",1768577587727,7.06613906,141.52,141.41,15.56]
["bitfinex","SOLUSD",1768577587728,6.81770794,141.45,141.41,15.56]
["bitfinex","SOLUSD",1768577587922,6.81770794,141.49,141.44,7.07001485]
["bitfinex","SOLUSD",1768577588118,7.09824145,141.52,141.44,7.07001485]
["bitfinex","SOLUSD",1768577588323,6.81770794,141.48,141.43,9.44615397]
["bitfinex","SOLUSD",1768577588632,6.81770794,141.48,141.44,15.46]
["bitfinex","SOLUSD",1768577589552,17.69745004,141.52,141.44,15.46]
["bitfinex","SOLUSD",1768577589553,6.81770794,141.49,141.44,15.46]
["bitfinex","SOLUSD",1768577589956,7.06758395,141.5,141.44,15.46]
["bitfinex","SOLUSD",1768577590131,6.81770794,141.48,141.44,15.46]
["bitfinex","SOLUSD",1768577590326,7.06758395,141.5,141.44,15.46]
["bitfinex","SOLUSD",1768577590645,6.81770794,141.49,141.44,24.90540988]
["bitfinex","SOLUSD",1768577590839,40.66815606,141.55,141.45,2.37554215]
["bitfinex","SOLUSD",1768577590840,0.12668693,141.54,141.45,2.37554215]
["bitfinex","SOLUSD",1768577591148,17.65907386,141.58,141.45,2.37554215]
["bitfinex","SOLUSD",1768577591525,6.81770794,141.55,141.45,2.37554215]
["bitfinex","SOLUSD",1768577591734,6.81770794,141.52,141.47,2.37554215]
["bitfinex","SOLUSD",1768577592335,6.81770794,141.49,141.45,2.37554215]
["bitfinex","SOLUSD",1768577592535,6.81770794,141.49,141.45,9.44505129]
["bitfinex","SOLUSD",1768577592742,6.81770794,141.49,141.46,15.46]
["bitfinex","SOLUSD",1768577592928,6.81770794,141.48,141.43,2.37554215]
["bitfinex","SOLUSD",1768577593245,6.81770794,141.54,141.46,2.37554215]
["bitfinex","SOLUSD",1768577593445,6.81770794,141.54,141.48,2.37554215]
["bitfinex","SOLUSD",1768577593649,0.18800558,141.57,141.48,2.37554215]
["bitfinex","SOLUSD",1768577593858,6.81770794,141.53,141.48,2.37554215]
["bitfinex","SOLUSD",1768577594034,0.21808962,141.56,141.48,2.37554215]
["bitfinex","SOLUSD",1768577594341,24.71751412,141.6,141.48,2.37554215]
["bitfinex","SOLUSD",1768577594533,24.71751412,141.6,141.47,15.46]
["bitfinex","SOLUSD",1768577594534,6.81770794,141.56,141.5,2.37554215]
["bitfinex","SOLUSD",1768577594742,0.24782812,141.55,141.45,2.37554215]
["bitfinex","SOLUSD",1768577594938,0.24782812,141.55,141.46,15.46]
["bitfinex","SOLUSD",1768577595140,6.81770794,141.48,141.46,15.46]
["bitfinex","SOLUSD",1768577595556,6.81770794,141.47,141.42,7.07073643]
["bitfinex","SOLUSD",1768577595738,6.81770794,141.47,141.37,39.04047076]
["bitfinex","SOLUSD",1768577595739,0.24782812,141.5,141.37,3.67361889]
["bitfinex","SOLUSD",1768577596072,51.06766038,141.57,141.37,3.67361889]
["bitfinex","SOLUSD",1768577596073,6.81770794,141.38,141.37,3.67361889]
["bitfinex","SOLUSD",1768577596350,0.17722504,141.43,141.34,22.53500393]
["bitfinex","SOLUSD",1768577596551,7.24836066,141.42,141.34,22.53500393]
["bitfinex","SOLUSD",1768577596756,6.81770794,141.38,141.34,22.53500393]
["bitfinex","SOLUSD",1768577596956,7.07113562,141.42,141.33,7.07518068]
["bitfinex","SOLUSD",1768577596957,24.74897468,141.42,141.33,7.07518068]
["bitfinex","SOLUSD",1768577597263,6.81770794,141.38,141.33,2.37554215]
["bitfinex","SOLUSD",1768577597428,24.74897468,141.42,141.32,22.53613855]
["bitfinex","SOLUSD",1768577597631,0.02872549,141.41,141.32,15.46]
["bitfinex","SOLUSD",1768577598148,6.81770794,141.33,141.27,0.42421271]
["bitfinex","SOLUSD",1768577598350,0.29717323,141.32,141.18,2.37554215]
["bitfinex","SOLUSD",1768577598533,0.5,141.29,141.2,1.87554215]
["bitfinex","SOLUSD",1768577598732,6.81770794,141.21,141.14,18.52093381]
["bitfinex","SOLUSD",1768577599033,3.1559123,141.23,141.18,7.08296084]
["bitfinex","SOLUSD",1768577599251,0.52839556,141.28,141.18,7.08296084]
["bitfinex","SOLUSD",1768577599438,6.81770794,141.19,141.1,20.0]
["bitfinex","SOLUSD",1768577599633,6.81770794,141.17,141.12,7.0861678]
["bitfinex","SOLUSD",1768577600063,0.55646496,141.23,141.12,24.8015873]
["bitfinex","SOLUSD",1768577600264,0.55646496,141.2,141.13,15.46]
["bitfinex","SOLUSD",1768577600560,0.55646496,141.23,141.14,27.17361497]
["bitfinex","SOLUSD",1768577600757,0.58421196,141.25,141.15,2.37554215]
["bitfinex","SOLUSD",1768577600963,6.81770794,141.22,141.15,2.37554215]
["bitfinex","SOLUSD",1768577601156,0.58421196,141.24,141.16,15.46]
["bitfinex","SOLUSD",1768577601352,0.61234299,141.21,141.15,15.46]
["bitfinex","SOLUSD",1768577601655,0.61234299,141.21,141.13,2.92062838]
["bitfinex","SOLUSD",1768577601856,0.6401509,141.16,141.11,14.8398491]
["bitfinex","SOLUSD",1768577602057,0.6401509,141.16,141.1,20.0]
["bitfinex","SOLUSD",1768577602230,5.34408856,141.23,141.1,20.0]
["bitfinex","SOLUSD",1768577602436,8.79479872,141.24,141.13,9.506238]
["bitfinex","SOLUSD",1768577602635,0.02889767,141.2,141.13,6.58560962]
["bitfinex","SOLUSD",1768577602858,0.02889767,141.24,141.13,24.986238]
["bitfinex","SOLUSD",1768577603058,0.02889767,141.24,141.14,2.92062838]
["bitfinex","SOLUSD",1768577603241,0.02889767,141.24,141.15,15.48]
["bitfinex","SOLUSD",1768577603439,0.02889767,141.24,141.16,15.48]
["bitfinex","SOLUSD",1768577603645,0.02889767,141.24,141.14,2.92062838]
["bitfinex","SOLUSD",1768577603838,0.05721402,141.22,141.13,6.58560962]
["bitfinex","SOLUSD",1768577604441,6.8774989,141.2,141.13,6.58560962]
["bitfinex","SOLUSD",1768577604642,0.05721402,141.22,141.13,24.29977386]
["bitfinex","SOLUSD",1768577604842,0.05721402,141.22,141.14,2.92062838]
["bitfinex","SOLUSD",1768577605056,6.8774989,141.23,141.14,2.92062838]
["bitfinex","SOLUSD",1768577605255,0.08520514,141.23,141.13,27.22040224]
["bitfinex","SOLUSD",1768577605450,0.08520514,141.21,141.12,7.08614476]
["bitfinex","SOLUSD",1768577605736,0.08520514,141.21,141.12,24.80156426]
["bitfinex","SOLUSD",1768577605943,6.8774989,141.19,141.13,15.48]
["bitfinex","SOLUSD",1768577606143,0.11287475,141.21,141.13,18.40062838]
["bitfinex","SOLUSD",1768577606344,6.8774989,141.2,141.13,18.40062838]
["bitfinex","SOLUSD",1768577606549,6.99037365,141.21,141.14,10.00579204]
["bitfinex","SOLUSD",1768577606740,0.14022655,141.26,141.15,2.92062838]
["bitfinex","SOLUSD",1768577606940,0.14022655,141.28,141.15,2.92062838]
["bitfinex","SOLUSD",1768577607136,6.8774989,141.27,141.15,2.92062838]
["bitfinex","SOLUSD",1768577607335,21.13357827,141.32,141.16,2.92062838]
["bitfinex","SOLUSD",1768577607541,0.14022655,141.31,141.19,2.92062838]
["bitfinex","SOLUSD",1768577607755,0.14022655,141.31,141.21,2.92062838]
["bitfinex","SOLUSD",1768577607952,18.39191747,141.31,141.23,2.92062838]
["bitfinex","SOLUSD",1768577608151,18.39191747,141.31,141.17,40.58782764]
["bitfinex","SOLUSD",1768577608152,6.8774989,141.31,141.24,18.40062838]
["bitfinex","SOLUSD",1768577608354,0.16465854,141.34,141.25,18.40062838]
["bitfinex","SOLUSD",1768577608553,13.79411747,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1768577608756,6.8774989,141.32,141.27,15.48]
["bitfinex","SOLUSD",1768577608971,13.79411747,141.33,141.27,15.48]
["bitfinex","SOLUSD",1768577609179,0.21268387,141.32,141.25,15.48]
["bitfinex","SOLUSD",1768577609340,6.8774989,141.26,141.21,22.56158019]
["bitfinex","SOLUSD",1768577609747,6.8774989,141.27,141.22,7.08103289]
["bitfinex","SOLUSD",1768577609962,0.21268387,141.3,141.21,22.56155332]
["bitfinex","SOLUSD",1768577610162,6.8774989,141.25,141.2,9.98146295]
["bitfinex","SOLUSD",1768577610466,0.23628361,141.27,141.19,7.08264555]
["bitfinex","SOLUSD",1768577610646,7.31541679,141.27,141.18,15.48]
["bitfinex","SOLUSD",1768577611052,0.25961229,141.24,141.15,2.89941064]
["bitfinex","SOLUSD",1768577611249,6.8774989,141.19,141.15,9.98360422]
["bitfinex","SOLUSD",1768577611464,0.25961229,141.24,141.16,2.89941064]
["bitfinex","SOLUSD",1768577611976,0.28267302,141.26,141.16,2.89941064]
["bitfinex","SOLUSD",1768577612178,6.8774989,141.17,141.12,7.08609922]
["bitfinex","SOLUSD",1768577612349,0.28267302,141.2,141.12,7.08575728]
["bitfinex","SOLUSD",1768577612550,6.8774989,141.16,141.12,7.08575728]
["bitfinex","SOLUSD",1768577612858,0.30546887,141.17,141.1,20.0]
["bitfinex","SOLUSD",1768577613088,0.30546887,141.16,141.1,20.0]
["bitfinex","SOLUSD",1768577613289,5.34408856,141.17,141.04,3.65250398]
["bitfinex","SOLUSD",1768577613587,5.34408856,141.17,141.02,9.9904883]
["bitfinex","SOLUSD",1768577613588,6.8774989,141.12,141.02,9.9904883]
["bitfinex","SOLUSD",1768577613744,0.02253402,141.11,140.98,18.18533504]
["bitfinex","SOLUSD",1768577613944,0.02253402,141.11,140.98,0.4529382]
["bitfinex","SOLUSD",1768577613945,0.02253402,141.08,140.98,0.4529382]
["bitfinex","SOLUSD",1768577614275,6.93645083,141.11,140.98,0.4529382]
["bitfinex","SOLUSD",1768577614276,5.34408856,141.04,140.98,0.43040418]
["bitfinex","SOLUSD",1768577614571,15.0,141.05,140.93,2.89941064]
["bitfinex","SOLUSD",1768577614746,0.0222752,141.01,140.94,7.09521782]
["bitfinex","SOLUSD",1768577614948,0.0222752,141.01,140.93,7.09567533]
["bitfinex","SOLUSD",1768577615368,12.22158746,141.03,140.93,7.09567533]
["bitfinex","SOLUSD",1768577615369,7.09009553,141.05,140.94,2.89941064]
["bitfinex","SOLUSD",1768577615570,35.06903149,141.07,140.95,2.89941064]
["bitfinex","SOLUSD",1768577615874,12.97991747,141.07,140.95,2.89941064]
["bitfinex","SOLUSD",1768577616245,12.97991747,141.07,140.98,2.89941064]
["bitfinex","SOLUSD",1768577616646,12.97991747,141.07,141.01,2.89941064]
["bitfinex","SOLUSD",1768577616847,12.97991747,141.07,140.98,2.89941064]
["bitfinex","SOLUSD",1768577617074,0.06606097,141.06,140.96,9.99329687]
["bitfinex","SOLUSD",1768577617278,0.06606097,141.06,140.99,7.09264288]
["bitfinex","SOLUSD",1768577617446,12.97991747,141.07,140.95,17.73614051]
["bitfinex","SOLUSD",1768577617447,12.97991747,141.07,140.98,2.89941064]
["bitfinex","SOLUSD",1768577617776,12.97991747,141.07,140.96,2.89941064]
["bitfinex","SOLUSD",1768577617777,5.34408856,141.04,140.96,2.89941064]
["bitfinex","SOLUSD",1768577617963,0.08757739,141.06,140.73,5.6437812]
["bitfinex","SOLUSD",1768577617964,15.08757739,141.06,140.93,2.89941064]
["bitfinex","SOLUSD",1768577618158,20.15638478,141.07,140.93,2.89941064]
["bitfinex","SOLUSD",1768577618375,0.08757739,141.06,140.93,2.89941064]
["bitfinex","SOLUSD",1768577618675,2.98618941,141.03,140.84,39.25784649]
["bitfinex","SOLUSD",1768577618872,2.98618941,141.06,140.89,5.34408856]
["bitfinex","SOLUSD",1768577619249,2.98618941,141.05,140.89,35.75895563]
["bitfinex","SOLUSD",1768577619447,15.96610688,141.07,140.9,35.96353482]
["bitfinex","SOLUSD",1768577619657,26.72495635,141.07,140.89,15.5]
["bitfinex","SOLUSD",1768577619859,10.75884947,141.06,140.9,35.96353482]
["bitfinex","SOLUSD",1768577620375,10.75884947,141.05,140.89,51.25895563]
["bitfinex","SOLUSD",1768577620576,12.97991747,141.07,140.97,2.89941064]
["bitfinex","SOLUSD",1768577620784,12.97991747,141.07,141.0,2.89941064]
["bitfinex","SOLUSD",1768577622656,12.97991747,141.07,141.02,2.89941064]
["bitfinex","SOLUSD",1768577623659,2.98618941,141.14,141.03,2.89941064]
["bitfinex","SOLUSD",1768577623856,13.74503888,141.13,141.05,2.89941064]
["bitfinex","SOLUSD",1768577624168,2.98618941,141.13,141.05,2.89941064]
["bitfinex","SOLUSD",1768577624370,2.98618941,141.16,141.05,2.89941064]
["bitfinex","SOLUSD",1768577624579,2.98618941,141.18,141.08,2.89941064]
["bitfinex","SOLUSD",1768577624765,2.98618941,141.18,141.09,27.7062715]
["bitfinex","SOLUSD",1768577625090,10.75884947,141.19,141.1,15.52]
["bitfinex","SOLUSD",1768577625091,2.98618941,141.17,141.1,15.52]
["bitfinex","SOLUSD",1768577625455,13.74503888,141.15,141.09,7.08767453]
["bitfinex","SOLUSD",1768577625670,2.98618941,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1768577625853,2.98618941,141.14,141.09,24.80686086]
["bitfinex","SOLUSD",1768577626262,2.98618941,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1768577626458,2.98618941,141.12,141.04,2.89941064]
["bitfinex","SOLUSD",1768577626662,2.98618941,141.12,141.07,22.60827884]
["bitfinex","SOLUSD",1768577626876,2.98618941,141.12,141.08,7.08799078]
["bitfinex","SOLUSD",1768577627064,13.74503888,141.15,141.08,7.08799078]
["bitfinex","SOLUSD",1768577627266,13.74503888,141.15,141.08,24.80843308]
["bitfinex","SOLUSD",1768577627466,13.74503888,141.14,141.08,24.80843308]
["bitfinex","SOLUSD",1768577627859,13.74503888,141.14,141.08,7.08799078]
["bitfinex","SOLUSD",1768577628057,13.74503888,141.13,141.07,7.08860379]
["bitfinex","SOLUSD",1768577628275,10.75884947,141.09,141.03,2.89941064]
["bitfinex","SOLUSD",1768577628474,10.75884947,141.07,141.03,2.89941064]
["bitfinex","SOLUSD",1768577628669,30.13697422,141.17,141.06,7.08881081]
["bitfinex","SOLUSD",1768577628670,0.89163068,141.13,141.06,7.08881081]
["bitfinex","SOLUSD",1768577628874,0.91211106,141.15,141.06,9.98822145]
["bitfinex","SOLUSD",1768577629074,10.75884947,141.11,141.06,9.98822145]
["bitfinex","SOLUSD",1768577629277,0.91211106,141.15,141.06,9.98822145]
["bitfinex","SOLUSD",1768577629468,7.99677276,141.15,141.06,9.98822145]
["bitfinex","SOLUSD",1768577629669,10.75884947,141.13,141.07,2.89941064]
["bitfinex","SOLUSD",1768577629991,0.91211106,141.15,141.07,2.89941064]
["bitfinex","SOLUSD",1768577630174,8.01614682,141.17,141.07,2.89941064]
["bitfinex","SOLUSD",1768577630369,10.75884947,141.14,141.07,2.89941064]
["bitfinex","SOLUSD",1768577630690,0.93235621,141.16,141.07,2.89941064]
["bitfinex","SOLUSD",1768577630886,10.75884947,141.13,141.07,9.98763966]
["bitfinex","SOLUSD",1768577631076,7.08489052,141.15,141.07,9.98763966]
["bitfinex","SOLUSD",1768577631388,10.75884947,141.12,141.06,15.52]
["bitfinex","SOLUSD",1768577631572,0.97215156,141.14,141.06,18.87947193]
["bitfinex","SOLUSD",1768577631773,7.08489052,141.15,141.07,10.44812676]
["bitfinex","SOLUSD",1768577631976,10.75884947,141.12,141.07,10.44812676]
["bitfinex","SOLUSD",1768577632493,7.08489052,141.15,141.07,25.96812676]
["bitfinex","SOLUSD",1768577632668,7.08489052,141.15,141.04,3.35947193]
["bitfinex","SOLUSD",1768577632669,10.75884947,141.09,141.04,3.35947193]
["bitfinex","SOLUSD",1768577632871,5.34408856,141.17,141.03,7.09029288]
["bitfinex","SOLUSD",1768577632872,8.09770796,141.11,141.03,7.09029288]
["bitfinex","SOLUSD",1768577633282,7.08633474,141.12,141.04,3.35947193]
["bitfinex","SOLUSD",1768577633813,10.75884947,141.09,141.04,3.35947193]
["bitfinex","SOLUSD",1768577633984,7.08633474,141.12,141.04,3.35947193]
["bitfinex","SOLUSD",1768577634368,8.09681578,141.13,141.04,3.35947193]
["bitfinex","SOLUSD",1768577634580,8.11279571,141.15,141.04,3.35947193]
["bitfinex","SOLUSD",1768577634792,7.08429185,141.16,141.04,3.35947193]
["bitfinex","SOLUSD",1768577634977,1.04503367,141.19,141.06,3.35947193]
["bitfinex","SOLUSD",1768577635292,0.43900001,141.2,141.08,3.35947193]
["bitfinex","SOLUSD",1768577635593,1.04503367,141.23,141.09,3.35947193]
["bitfinex","SOLUSD",1768577635793,1.06173922,141.25,141.1,3.35947193]
["bitfinex","SOLUSD",1768577635973,1.06173922,141.25,141.12,3.35947193]
["bitfinex","SOLUSD",1768577636294,1.06173922,141.24,141.14,3.35947193]
["bitfinex","SOLUSD",1768577636876,6.87777877,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1768577637187,1.07825288,141.22,141.15,7.0846617]
["bitfinex","SOLUSD",1768577637394,10.72740125,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1768577637595,1.07825288,141.28,141.16,3.35947193]
["bitfinex","SOLUSD",1768577637791,10.72740125,141.25,141.16,3.35947193]
["bitfinex","SOLUSD",1768577637974,1.07825288,141.28,141.16,3.35947193]
["bitfinex","SOLUSD",1768577638377,10.72740125,141.26,141.18,3.35947193]
["bitfinex","SOLUSD",1768577638577,7.07764172,141.29,141.18,3.35947193]
["bitfinex","SOLUSD",1768577638787,5.56265939,141.3,141.18,3.35947193]
["bitfinex","SOLUSD",1768577638978,5.56265939,141.3,141.2,3.35947193]
["bitfinex","SOLUSD",1768577638979,4.45194602,141.3,141.2,3.35947193]
["bitfinex","SOLUSD",1768577639299,0.2,141.35,141.21,3.35947193]
["bitfinex","SOLUSD",1768577639300,10.72740125,141.34,141.21,3.35947193]
["bitfinex","SOLUSD",1768577639474,1.11071337,141.33,141.21,3.35947193]
["bitfinex","SOLUSD",1768577639674,1.11071337,141.31,141.23,3.35947193]
["bitfinex","SOLUSD",1768577639874,10.72740125,141.3,141.23,3.35947193]
["bitfinex","SOLUSD",1768577640092,1.11071337,141.31,141.23,3.35947193]
["bitfinex","SOLUSD",1768577640296,10.72740125,141.28,141.2,3.35947193]
["bitfinex","SOLUSD",1768577640500,1.12666453,141.29,141.2,3.35947193]
["bitfinex","SOLUSD",1768577640702,1.12666453,141.29,141.17,3.35947193]
["bitfinex","SOLUSD",1768577640885,1.14243246,141.27,141.17,3.35947193]
["bitfinex","SOLUSD",1768577641083,1.14243246,141.26,141.14,36.5714869]
["bitfinex","SOLUSD",1768577641344,1.14243246,141.26,141.16,7.08379703]
["bitfinex","SOLUSD",1768577641598,1.14243246,141.26,141.15,3.35947193]
["bitfinex","SOLUSD",1768577641803,10.72740125,141.19,141.13,3.35947193]
["bitfinex","SOLUSD",1768577642104,1.15801929,141.23,141.13,15.5]
["bitfinex","SOLUSD",1768577642279,5.34408856,141.25,141.17,10.44300559]
["bitfinex","SOLUSD",1768577642597,10.72740125,141.23,141.18,3.35947193]
["bitfinex","SOLUSD",1768577642790,1.15801929,141.26,141.18,3.35947193]
["bitfinex","SOLUSD",1768577642993,10.72740125,141.19,141.13,18.85947193]
["bitfinex","SOLUSD",1768577643301,1.17342709,141.23,141.13,18.85947193]
["bitfinex","SOLUSD",1768577643496,1.17342709,141.23,141.14,3.35947193]
["bitfinex","SOLUSD",1768577643879,10.72740125,141.18,141.14,3.35947193]
["bitfinex","SOLUSD",1768577644083,10.72740125,141.17,141.13,22.58538688]
["bitfinex","SOLUSD",1768577644396,10.72740125,141.15,141.12,3.35947193]
["bitfinex","SOLUSD",1768577644598,10.72740125,141.14,141.1,10.44654441]
["bitfinex","SOLUSD",1768577644780,10.72740125,141.14,141.1,10.44646218]
["bitfinex","SOLUSD",1768577645194,1.18865791,141.18,141.1,10.44646218]
["bitfinex","SOLUSD",1768577645405,10.72740125,141.15,141.1,10.44646218]
["bitfinex","SOLUSD",1768577645592,1.18865791,141.18,141.1,10.44646218]
["bitfinex","SOLUSD",1768577645979,1.21859675,141.21,141.11,3.35947193]
["bitfinex","SOLUSD",1768577646210,10.72740125,141.17,141.11,3.35947193]
["bitfinex","SOLUSD",1768577646502,7.08123693,141.22,141.11,3.35947193]
["bitfinex","SOLUSD",1768577646803,1.21859675,141.23,141.11,3.35947193]
["bitfinex","SOLUSD",1768577646804,10.72740125,141.2,141.11,3.35947193]
["bitfinex","SOLUSD",1768577647013,10.72740125,141.18,141.11,3.35947193]
["bitfinex","SOLUSD",1768577647195,8.31358624,141.24,141.13,3.35947193]
["bitfinex","SOLUSD",1768577647591,10.72740125,141.22,141.13,3.35947193]
["bitfinex","SOLUSD",1768577647899,8.31358624,141.24,141.12,15.5]
["bitfinex","SOLUSD",1768577647900,10.72740125,141.23,141.15,3.35947193]
["bitfinex","SOLUSD",1768577648079,17.69895117,141.26,141.15,3.35947193]
["bitfinex","SOLUSD",1768577648080,8.32710493,141.26,141.15,3.35947193]
["bitfinex","SOLUSD",1768577648282,10.72740125,141.23,141.15,3.35947193]
["bitfinex","SOLUSD",1768577648483,10.72740125,141.21,141.15,3.35947193]
["bitfinex","SOLUSD",1768577648709,10.72740125,141.17,141.12,3.35947193]
["bitfinex","SOLUSD",1768577649094,10.72740125,141.17,141.11,15.5]
["bitfinex","SOLUSD",1768577649095,1.26222776,141.22,141.13,10.44512255]
["bitfinex","SOLUSD",1768577649294,1.26222776,141.22,141.14,3.35947193]
["bitfinex","SOLUSD",1768577649480,1.26222776,141.24,141.14,3.35947193]
["bitfinex","SOLUSD",1768577649683,24.77711524,141.26,141.14,3.35947193]
["bitfinex","SOLUSD",1768577649684,7.07925315,141.26,141.14,3.35947193]
["bitfinex","SOLUSD",1768577649886,8.35658588,141.24,141.15,10.44413363]
["bitfinex","SOLUSD",1768577650108,8.35658588,141.24,141.16,3.35947193]
["bitfinex","SOLUSD",1768577650321,1.27643862,141.26,141.16,3.35947193]
["bitfinex","SOLUSD",1768577650494,10.72740125,141.24,141.16,3.35947193]
["bitfinex","SOLUSD",1768577651414,10.72740125,141.25,141.16,3.35947193]
["bitfinex","SOLUSD",1768577651796,1.27643862,141.26,141.18,3.35947193]
["bitfinex","SOLUSD",1768577652008,10.72740125,141.26,141.2,3.35947193]
["bitfinex","SOLUSD",1768577652212,7.07779291,141.29,141.2,3.35947193]
["bitfinex","SOLUSD",1768577652405,8.38158668,141.3,141.2,3.35947193]
["bitfinex","SOLUSD",1768577652710,10.72740125,141.27,141.2,3.35947193]
["bitfinex","SOLUSD",1768577653009,10.72740125,141.25,141.2,3.35947193]
["bitfinex","SOLUSD",1768577653210,10.72740125,141.24,141.2,3.35947193]
["bitfinex","SOLUSD",1768577653601,1.31809933,141.27,141.2,3.35947193]
["bitfinex","SOLUSD",1768577653820,10.72740125,141.24,141.2,3.35947193]
["bitfinex","SOLUSD",1768577653995,1.31809933,141.27,141.19,10.4421265]
["bitfinex","SOLUSD",1768577654191,1.33166845,141.29,141.2,3.35947193]
["bitfinex","SOLUSD",1768577654415,10.72740125,141.28,141.2,3.35947193]
["bitfinex","SOLUSD",1768577654624,1.33166845,141.32,141.2,3.35947193]
["bitfinex","SOLUSD",1768577654918,10.72740125,141.3,141.2,3.35947193]
["bitfinex","SOLUSD",1768577655306,1.33166845,141.32,141.2,3.35947193]
["bitfinex","SOLUSD",1768577655711,10.72740125,141.3,141.2,3.35947193]
["bitfinex","SOLUSD",1768577655913,10.72740125,141.28,141.22,3.35947193]
["bitfinex","SOLUSD",1768577656116,1.35834092,141.27,141.2,10.44151323]
["bitfinex","SOLUSD",1768577656339,10.72740125,141.25,141.21,15.5]
["bitfinex","SOLUSD",1768577656618,1.35834092,141.27,141.19,7.08255723]
["bitfinex","SOLUSD",1768577656814,10.72740125,141.25,141.2,7.08208122]
["bitfinex","SOLUSD",1768577656998,10.72740125,141.25,141.2,10.44155315]
["bitfinex","SOLUSD",1768577657507,1.37144783,141.29,141.21,3.35947193]
["bitfinex","SOLUSD",1768577657703,10.72740125,141.25,141.21,3.35947193]
["bitfinex","SOLUSD",1768577658098,10.72740125,141.25,141.21,10.44085295]
["bitfinex","SOLUSD",1768577658306,10.72740125,141.25,141.2,7.08210243]
["bitfinex","SOLUSD",1768577658608,10.72740125,141.27,141.21,10.44097998]
["bitfinex","SOLUSD",1768577658805,7.07764172,141.29,141.21,10.44097998]
["bitfinex","SOLUSD",1768577659118,1.38440419,141.3,141.22,3.35947193]
["bitfinex","SOLUSD",1768577659119,10.72740125,141.27,141.22,3.35947193]
["bitfinex","SOLUSD",1768577659320,6.8715257,141.27,141.22,3.35947193]
["bitfinex","SOLUSD",1768577659617,6.8715257,141.24,141.19,15.5]
["bitfinex","SOLUSD",1768577659914,1.40987217,141.26,141.19,18.85947193]
["bitfinex","SOLUSD",1768577660123,8.48917849,141.26,141.19,25.94190774]
["bitfinex","SOLUSD",1768577660324,8.48917849,141.26,141.19,3.35947193]
["bitfinex","SOLUSD",1768577660633,8.48917849,141.26,141.18,15.5]
["bitfinex","SOLUSD",1768577660634,6.8715257,141.23,141.18,15.5]
["bitfinex","SOLUSD",1768577660830,1.40987217,141.25,141.17,7.08352751]
["bitfinex","SOLUSD",1768577661035,6.8715257,141.21,141.17,7.08352751]
["bitfinex","SOLUSD",1768577661415,6.8715257,141.21,141.16,18.85947193]
["bitfinex","SOLUSD",1768577661416,6.8715257,141.2,141.16,18.85947193]
["bitfinex","SOLUSD",1768577661618,1.43475847,141.24,141.16,18.85947193]
["bitfinex","SOLUSD",1768577661810,6.8715257,141.21,141.16,18.85947193]
["bitfinex","SOLUSD",1768577662127,6.8715257,141.2,141.16,25.94350766]
["bitfinex","SOLUSD",1768577662328,7.08106531,141.23,141.16,25.94350766]
["bitfinex","SOLUSD",1768577662631,1.44698764,141.27,141.17,3.45292796]
["bitfinex","SOLUSD",1768577662803,6.8715257,141.22,141.17,3.45292796]
["bitfinex","SOLUSD",1768577663004,1.45907636,141.24,141.16,22.58403573]
["bitfinex","SOLUSD",1768577663230,6.8715257,141.21,141.16,26.03696369]
["bitfinex","SOLUSD",1768577663931,6.8715257,141.21,141.17,3.45292796]
["bitfinex","SOLUSD",1768577664140,6.8715257,141.21,141.17,10.5362308]
["bitfinex","SOLUSD",1768577664439,6.8715257,141.21,141.17,3.45292796]
["bitfinex","SOLUSD",1768577664633,6.8715257,141.2,141.17,3.45292796]
["bitfinex","SOLUSD",1768577664845,6.8715257,141.19,141.16,15.5]
["bitfinex","SOLUSD",1768577665204,1.48283883,141.23,141.16,15.5]
["bitfinex","SOLUSD",1768577665542,1.48283883,141.23,141.16,22.58384844]
["bitfinex","SOLUSD",1768577665748,7.07973052,141.25,141.17,10.53651096]
["bitfinex","SOLUSD",1768577666037,6.87873736,141.22,141.17,10.53651096]
["bitfinex","SOLUSD",1768577666238,6.87873736,141.22,141.18,3.45292796]
["bitfinex","SOLUSD",1768577666939,1.50605856,141.22,141.16,10.53703863]
["bitfinex","SOLUSD",1768577667109,6.87873736,141.2,141.16,10.53703863]
["bitfinex","SOLUSD",1768577667544,6.87873736,141.21,141.17,7.0835547]
["bitfinex","SOLUSD",1768577667747,1.50605856,141.24,141.17,10.53648266]
["bitfinex","SOLUSD",1768577667932,6.87873736,141.2,141.17,10.53648266]
["bitfinex","SOLUSD",1768577668307,8.58663257,141.24,141.17,10.53648266]
["bitfinex","SOLUSD",1768577668504,6.87873736,141.21,141.17,10.53648266]
["bitfinex","SOLUSD",1768577668814,8.58663257,141.24,141.17,10.53648266]
["bitfinex","SOLUSD",1768577669009,6.87873736,141.21,141.17,10.53648266]
["bitfinex","SOLUSD",1768577669234,8.58663257,141.24,141.17,10.53648266]
["bitfinex","SOLUSD",1768577669444,6.87873736,141.21,141.17,10.53648266]
["bitfinex","SOLUSD",1768577670439,6.87873736,141.22,141.18,3.58323178]
["bitfinex","SOLUSD",1768577670644,1.55091912,141.26,141.18,3.58323178]
["bitfinex","SOLUSD",1768577670809,6.87873736,141.24,141.18,3.58323178]
["bitfinex","SOLUSD",1768577671131,6.87873736,141.22,141.17,7.0835547]
["bitfinex","SOLUSD",1768577671339,6.87873736,141.2,141.16,10.6671089]
["bitfinex","SOLUSD",1768577672314,7.08098454,141.23,141.13,3.58323178]
["bitfinex","SOLUSD",1768577672315,6.87873736,141.17,141.13,3.58323178]
["bitfinex","SOLUSD",1768577672510,6.87873736,141.16,141.13,19.08323178]
["bitfinex","SOLUSD",1768577672716,1.5725839,141.2,141.14,3.58323178]
["bitfinex","SOLUSD",1768577672928,24.782606,141.23,141.14,3.58323178]
["bitfinex","SOLUSD",1768577672929,7.08098454,141.23,141.14,3.58323178]
["bitfinex","SOLUSD",1768577673237,1.58323001,141.24,141.13,15.5]
["bitfinex","SOLUSD",1768577673238,4.6088519,141.22,141.17,3.58323178]
["bitfinex","SOLUSD",1768577673531,8.66321788,141.25,141.18,10.66638803]
["bitfinex","SOLUSD",1768577673710,6.87873736,141.22,141.18,10.66638803]
["bitfinex","SOLUSD",1768577673908,6.87873736,141.23,141.19,3.58323178]
["bitfinex","SOLUSD",1768577674304,6.87873736,141.21,141.18,22.58315625]
["bitfinex","SOLUSD",1768577674531,6.87873736,141.23,141.19,3.58323178]
["bitfinex","SOLUSD",1768577674708,1.59375385,141.28,141.19,3.58323178]
["bitfinex","SOLUSD",1768577674914,6.87873736,141.24,141.19,3.58323178]
["bitfinex","SOLUSD",1768577675105,1.60415681,141.27,141.19,3.58323178]
["bitfinex","SOLUSD",1768577675311,6.87873736,141.24,141.19,3.58323178]
["bitfinex","SOLUSD",1768577675510,6.87873736,141.24,141.19,10.66541756]
["bitfinex","SOLUSD",1768577675928,6.87873736,141.23,141.19,10.66541756]
["bitfinex","SOLUSD",1768577676127,6.87873736,141.24,141.19,10.66541756]
["bitfinex","SOLUSD",1768577676528,7.07925825,141.26,141.19,10.66541756]
["bitfinex","SOLUSD",1768577676734,1.60415681,141.27,141.19,10.66541756]
["bitfinex","SOLUSD",1768577676735,1.60415681,141.27,141.2,10.66534328]
["bitfinex","SOLUSD",1768577676920,6.87873736,141.25,141.2,10.66534328]
["bitfinex","SOLUSD",1768577677122,6.87873736,141.23,141.2,10.66534328]
["bitfinex","SOLUSD",1768577677423,1.62460564,141.2,141.13,10.66879421]
["bitfinex","SOLUSD",1768577677734,6.25273102,141.19,141.12,15.5]
["bitfinex","SOLUSD",1768577677917,6.87873736,141.15,141.12,15.5]
["bitfinex","SOLUSD",1768577678118,6.87873736,141.15,141.12,19.08323178]
["bitfinex","SOLUSD",1768577678327,1.63465423,141.19,141.12,26.16931669]
["bitfinex","SOLUSD",1768577678530,4.62150372,141.18,141.13,10.66886172]
["bitfinex","SOLUSD",1768577678859,6.87873736,141.18,141.14,3.58323178]
["bitfinex","SOLUSD",1768577679044,1.64458741,141.24,141.15,3.58323178]
["bitfinex","SOLUSD",1768577679252,6.87873736,141.2,141.16,19.08323178]
["bitfinex","SOLUSD",1768577679545,6.87873736,141.19,141.16,19.08323178]
["bitfinex","SOLUSD",1768577679753,1.6544065,141.22,141.14,19.08323178]
["bitfinex","SOLUSD",1768577679923,6.87873736,141.18,141.14,19.08323178]
["bitfinex","SOLUSD",1768577680240,1.6544065,141.22,141.14,26.16821018]
["bitfinex","SOLUSD",1768577680422,6.87873736,141.19,141.15,3.58323178]
["bitfinex","SOLUSD",1768577680623,7.08165144,141.21,141.15,3.58323178]
["bitfinex","SOLUSD",1768577680826,6.87873736,141.18,141.15,19.08323178]
["bitfinex","SOLUSD",1768577681344,6.87873736,141.16,141.13,15.5]
["bitfinex","SOLUSD",1768577681519,31.6645174,141.21,141.12,15.5]
["bitfinex","SOLUSD",1768577681520,6.87873736,141.15,141.12,15.5]
["bitfinex","SOLUSD",1768577681835,1.67370762,141.2,141.12,19.08323178]
["bitfinex","SOLUSD",1768577682029,4.62745292,141.19,141.13,3.58323178]
["bitfinex","SOLUSD",1768577682342,6.30116054,141.19,141.13,3.58323178]
["bitfinex","SOLUSD",1768577682533,6.87873736,141.17,141.13,3.58323178]
["bitfinex","SOLUSD",1768577682734,6.87873736,141.16,141.13,3.58323178]
["bitfinex","SOLUSD",1768577683138,6.87873736,141.17,141.13,3.58323178]
["bitfinex","SOLUSD",1768577683341,5.77435622,141.22,141.13,3.58323178]
["bitfinex","SOLUSD",1768577683342,7.45754845,141.22,141.14,3.58323178]
["bitfinex","SOLUSD",1768577683655,6.87873736,141.18,141.14,3.58323178]
["bitfinex","SOLUSD",1768577683827,7.08165144,141.21,141.14,3.58323178]
["bitfinex","SOLUSD",1768577684137,6.87873736,141.18,141.14,3.58323178]
["bitfinex","SOLUSD",1768577684344,6.87873736,141.17,141.15,15.5]
["bitfinex","SOLUSD",1768577684557,1.6925679,141.2,141.15,15.5]
["bitfinex","SOLUSD",1768577684761,11.71108496,141.19,141.15,15.5]
["bitfinex","SOLUSD",1768577684921,7.08282415,141.19,141.15,15.5]
["bitfinex","SOLUSD",1768577685352,6.87873736,141.17,141.15,15.5]
["bitfinex","SOLUSD",1768577685755,7.08282415,141.19,141.15,15.5]
["bitfinex","SOLUSD",1768577685928,6.87873736,141.17,141.14,15.5]
["bitfinex","SOLUSD",1768577686122,6.87873736,141.16,141.14,15.5]
["bitfinex","SOLUSD",1768577686651,6.87873736,141.16,141.12,3.58323178]
["bitfinex","SOLUSD",1768577686848,6.87873736,141.16,141.13,15.5]
["bitfinex","SOLUSD",1768577687258,8.80375743,141.17,141.1,10.67026068]
["bitfinex","SOLUSD",1768577687547,4.62913759,141.16,141.11,19.08323178]
["bitfinex","SOLUSD",1768577687729,8.80375743,141.17,141.11,26.16988707]
["bitfinex","SOLUSD",1768577687923,6.87873736,141.18,141.14,3.58323178]
["bitfinex","SOLUSD",1768577688342,6.87873736,141.18,141.15,15.5]
["bitfinex","SOLUSD",1768577688552,6.87873736,141.16,141.15,15.5]
["bitfinex","SOLUSD",1768577688938,1.73785546,141.19,141.15,15.5]
["bitfinex","SOLUSD",1768577689139,6.87873736,141.16,141.15,15.5]
["bitfinex","SOLUSD",1768577689539,6.87873736,141.16,141.1,17.71723883]
["bitfinex","SOLUSD",1768577689540,6.87873736,141.16,141.09,3.58323178]
["bitfinex","SOLUSD",1768577689728,6.87873736,141.15,141.11,3.58323178]
["bitfinex","SOLUSD",1768577689926,26.53431837,141.2,141.11,3.58323178]
["bitfinex","SOLUSD",1768577690133,6.87873736,141.18,141.11,3.58323178]
["bitfinex","SOLUSD",1768577690339,6.87873736,141.17,141.11,3.58323178]
["bitfinex","SOLUSD",1768577690736,1.7552506,141.19,141.12,19.08323178]
["bitfinex","SOLUSD",1768577690956,6.87873736,141.15,141.12,19.08323178]
["bitfinex","SOLUSD",1768577691130,6.87873736,141.17,141.13,3.58323178]
["bitfinex","SOLUSD",1768577691330,1.7552506,141.19,141.13,3.58323178]
["bitfinex","SOLUSD",1768577691528,6.87873736,141.18,141.13,3.58323178]
["bitfinex","SOLUSD",1768577691751,6.87873736,141.2,141.13,3.58323178]
["bitfinex","SOLUSD",1768577692130,7.08127185,141.22,141.13,3.58323178]
["bitfinex","SOLUSD",1768577692352,6.87873736,141.2,141.13,3.58323178]
["bitfinex","SOLUSD",1768577692733,6.87873736,141.2,141.15,3.86634693]
["bitfinex","SOLUSD",1768577692933,23.4752886,141.24,141.15,3.86634693]
["bitfinex","SOLUSD",1768577693242,6.87873736,141.21,141.17,3.86634693]
["bitfinex","SOLUSD",1768577693426,7.08036052,141.24,141.17,3.86634693]
["bitfinex","SOLUSD",1768577693629,4.63148188,141.23,141.17,3.86634693]
["bitfinex","SOLUSD",1768577693869,6.87873736,141.22,141.17,3.86634693]
["bitfinex","SOLUSD",1768577694055,4.63148188,141.21,141.17,3.86634693]
["bitfinex","SOLUSD",1768577694358,6.87873736,141.24,141.17,3.86634693]
["bitfinex","SOLUSD",1768577694658,11.50938901,141.23,141.17,3.86634693]
["bitfinex","SOLUSD",1768577694835,6.87873736,141.23,141.18,10.94950318]
["bitfinex","SOLUSD",1768577695032,6.87873736,141.23,141.19,15.5]
["bitfinex","SOLUSD",1768577695234,23.46867269,141.29,141.2,3.86634693]
["bitfinex","SOLUSD",1768577695436,23.46867269,141.29,141.2,3.83634693]
["bitfinex","SOLUSD",1768577695437,4.63182833,141.28,141.2,3.83634693]
["bitfinex","SOLUSD",1768577695737,7.0768323,141.31,141.2,3.83634693]
["bitfinex","SOLUSD",1768577695951,4.6331533,141.3,141.2,3.83634693]
["bitfinex","SOLUSD",1768577696130,6.87873736,141.31,141.2,3.83634693]
["bitfinex","SOLUSD",1768577696332,7.07617588,141.32,141.2,3.83634693]
["bitfinex","SOLUSD",1768577696560,4.63241405,141.31,141.2,3.83634693]
["bitfinex","SOLUSD",1768577696756,6.87873736,141.32,141.21,24.78578004]
["bitfinex","SOLUSD",1768577697057,6.87873736,141.33,141.21,24.78578004]
["bitfinex","SOLUSD",1768577697260,9.10984123,141.35,141.21,60.0072875]
["bitfinex","SOLUSD",1768577697435,11.50926712,141.34,141.22,3.86634693]
["bitfinex","SOLUSD",1768577697641,4.63002903,141.33,141.24,3.86634693]
["bitfinex","SOLUSD",1768577698170,6.87873736,141.32,141.24,3.86634693]
["bitfinex","SOLUSD",1768577698671,1.84306387,141.34,141.26,3.86634693]
["bitfinex","SOLUSD",1768577698965,4.62747865,141.33,141.28,3.86634693]
["bitfinex","SOLUSD",1768577699173,6.87873736,141.32,141.28,3.86634693]
["bitfinex","SOLUSD",1768577699357,6.87873736,141.33,141.28,3.86634693]
["bitfinex","SOLUSD",1768577699751,7.27477731,141.35,141.28,3.86634693]
["bitfinex","SOLUSD",1768577699956,6.87873736,141.33,141.29,3.86634693]
["bitfinex","SOLUSD",1768577700152,6.87873736,141.31,141.26,19.36634693]
["bitfinex","SOLUSD",1768577700360,1.86644515,141.32,141.25,15.5]
["bitfinex","SOLUSD",1768577700671,6.87873736,141.29,141.25,15.5]
["bitfinex","SOLUSD",1768577700864,3.81163262,141.28,141.2,7.08177316]
["bitfinex","SOLUSD",1768577701068,3.81163262,141.28,141.2,22.58177316]
["bitfinex","SOLUSD",1768577701284,6.87873736,141.24,141.1,0.42753349]
["bitfinex","SOLUSD",1768577701568,6.87873736,141.18,141.11,17.7154197]
["bitfinex","SOLUSD",1768577701767,3.81163262,141.2,141.12,40.3015873]
["bitfinex","SOLUSD",1768577701975,3.81163262,141.2,141.12,7.0861678]
["bitfinex","SOLUSD",1768577702268,3.81163262,141.2,141.05,5.76494314]
["bitfinex","SOLUSD",1768577702269,6.87873736,141.14,141.03,0.4286943]
["bitfinex","SOLUSD",1768577702467,6.87873736,141.12,141.07,7.08849557]
["bitfinex","SOLUSD",1768577702648,6.87873736,141.1,141.04,17.72495928]
["bitfinex","SOLUSD",1768577702849,10.89753662,141.13,141.06,3.86634693]
["bitfinex","SOLUSD",1768577702850,3.81163262,141.13,141.06,3.86634693]
["bitfinex","SOLUSD",1768577703048,6.87873736,141.08,141.04,3.86634693]
["bitfinex","SOLUSD",1768577703247,6.87873736,141.05,141.02,0.1]
["bitfinex","SOLUSD",1768577703450,6.87873736,141.05,140.9,20.91554941]
["bitfinex","SOLUSD",1768577703451,6.87873736,141.12,140.95,3.86634693]
["bitfinex","SOLUSD",1768577703452,6.87873736,140.99,140.95,3.86634693]
["bitfinex","SOLUSD",1768577703658,3.81163262,140.98,140.94,15.5]
["bitfinex","SOLUSD",1768577703873,6.87873736,140.96,140.91,3.86634693]
["bitfinex","SOLUSD",1768577704179,28.09691868,141.08,140.92,3.86634693]
["bitfinex","SOLUSD",1768577704180,3.81163262,141.01,140.92,3.86634693]
["bitfinex","SOLUSD",1768577704344,6.87873736,141.02,140.92,3.86634693]
["bitfinex","SOLUSD",1768577704744,3.81163262,141.06,140.94,3.86634693]
["bitfinex","SOLUSD",1768577704960,3.81163262,141.06,140.93,24.83502448]
["bitfinex","SOLUSD",1768577704961,3.81163262,141.06,140.96,3.86634693]
["bitfinex","SOLUSD",1768577705471,3.81163262,141.03,140.96,3.86634693]
["bitfinex","SOLUSD",1768577705775,3.81163262,141.01,140.94,19.36634693]
["bitfinex","SOLUSD",1768577705952,6.87873736,141.0,140.94,19.36634693]
["bitfinex","SOLUSD",1768577706151,10.69036998,141.01,140.94,3.86634693]
["bitfinex","SOLUSD",1768577706343,10.69036998,141.0,140.93,40.33502448]
["bitfinex","SOLUSD",1768577706546,24.81080297,141.07,140.93,40.33502448]
["bitfinex","SOLUSD",1768577706547,3.81163262,141.02,140.94,3.86634693]
["bitfinex","SOLUSD",1768577706849,3.81163262,141.02,140.95,28.69784745]
["bitfinex","SOLUSD",1768577707044,6.87873736,141.0,140.95,7.09471443]
["bitfinex","SOLUSD",1768577707269,3.81163262,141.01,140.94,7.09513644]
["bitfinex","SOLUSD",1768577707450,3.81163262,141.0,140.94,24.83318099]
["bitfinex","SOLUSD",1768577707845,3.81163262,141.0,140.94,7.09513644]
["bitfinex","SOLUSD",1768577708246,3.81163262,141.02,140.92,3.86634693]
["bitfinex","SOLUSD",1768577708449,12.22282592,141.03,140.94,7.09509089]
["bitfinex","SOLUSD",1768577708450,3.81163262,141.01,140.94,7.09509089]
["bitfinex","SOLUSD",1768577708658,6.87873736,141.0,140.93,10.96206821]
["bitfinex","SOLUSD",1768577708900,10.69036998,141.0,140.93,10.96206821]
["bitfinex","SOLUSD",1768577709176,3.81163262,141.0,140.93,10.96206821]
["bitfinex","SOLUSD",1768577709381,3.81163262,141.0,140.93,7.09572128]
["bitfinex","SOLUSD",1768577709554,3.81163262,141.0,140.93,24.83502448]
["bitfinex","SOLUSD",1768577709768,107.61163262,141.02,140.94,3.86634693]
["bitfinex","SOLUSD",1768577709961,114.49036998,141.02,140.94,3.86634693]
["bitfinex","SOLUSD",1768577710264,3.81163262,141.01,140.94,3.86634693]
["bitfinex","SOLUSD",1768577710450,110.67873736,141.02,140.95,3.86634693]
["bitfinex","SOLUSD",1768577710657,103.8,141.02,140.96,10.96055805]
["bitfinex","SOLUSD",1768577711047,103.8,141.02,140.96,28.69608585]
["bitfinex","SOLUSD",1768577711246,110.67873736,141.02,140.96,28.69608585]
["bitfinex","SOLUSD",1768577711459,103.8,141.02,140.96,28.69608585]
["bitfinex","SOLUSD",1768577711665,3.81163262,141.06,140.97,3.86634693]
["bitfinex","SOLUSD",1768577711867,10.69036998,141.05,140.97,3.86634693]
["bitfinex","SOLUSD",1768577712049,3.81163262,141.05,140.97,3.86634693]
["bitfinex","SOLUSD",1768577712643,10.69036998,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1768577713058,3.81163262,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1768577713456,10.69036998,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1768577713653,3.81163262,141.05,140.99,10.95904854]
["bitfinex","SOLUSD",1768577713890,10.69036998,141.07,141.0,3.86634693]
["bitfinex","SOLUSD",1768577714075,6.87873736,141.05,141.0,3.86634693]
["bitfinex","SOLUSD",1768577714373,3.81163262,141.1,141.0,3.86634693]
["bitfinex","SOLUSD",1768577714579,6.87873736,141.07,141.0,3.86634693]
["bitfinex","SOLUSD",1768577714760,6.87873736,141.06,141.01,7.09169562]
["bitfinex","SOLUSD",1768577715078,3.81163262,141.08,141.01,7.09169562]
["bitfinex","SOLUSD",1768577715271,6.87873736,141.06,141.0,10.95853317]
["bitfinex","SOLUSD",1768577715775,3.81163262,141.07,141.0,10.95853317]
["bitfinex","SOLUSD",1768577716279,10.69036998,141.07,141.0,10.95853317]
["bitfinex","SOLUSD",1768577716477,12.22282592,141.12,141.0,10.95853317]
["bitfinex","SOLUSD",1768577716478,3.81163262,141.09,141.01,3.86634693]
["bitfinex","SOLUSD",1768577716793,6.87873736,141.06,141.01,3.86634693]
["bitfinex","SOLUSD",1768577717400,10.69036998,141.05,141.0,15.52]
["bitfinex","SOLUSD",1768577717599,3.81163262,141.07,141.0,19.38634693]
["bitfinex","SOLUSD",1768577717760,6.87873736,141.06,141.0,19.38634693]
["bitfinex","SOLUSD",1768577717954,6.87873736,141.06,141.0,3.86634693]
["bitfinex","SOLUSD",1768577718560,3.81163262,141.07,141.01,7.09169562]
["bitfinex","SOLUSD",1768577718776,6.87873736,141.06,141.01,7.09169562]
["bitfinex","SOLUSD",1768577718976,3.81163262,141.13,141.02,3.86634693]
["bitfinex","SOLUSD",1768577719285,6.87873736,141.1,141.04,3.86634693]
["bitfinex","SOLUSD",1768577719496,6.87873736,141.07,141.02,19.38634693]
["bitfinex","SOLUSD",1768577719658,6.87873736,141.06,141.02,15.52]
["bitfinex","SOLUSD",1768577719859,6.87873736,141.07,141.02,15.52]
["bitfinex","SOLUSD",1768577720058,3.81163262,141.1,141.03,3.86634693]
["bitfinex","SOLUSD",1768577720272,3.81163262,141.12,141.03,3.86634693]
["bitfinex","SOLUSD",1768577720488,10.89783671,141.12,141.05,3.86634693]
["bitfinex","SOLUSD",1768577720987,17.77657407,141.12,141.05,3.86634693]
["bitfinex","SOLUSD",1768577721198,3.4483426,141.16,141.07,3.86634693]
["bitfinex","SOLUSD",1768577721496,17.41136387,141.16,141.07,3.86634693]
["bitfinex","SOLUSD",1768577721661,6.87873736,141.13,141.07,3.86634693]
["bitfinex","SOLUSD",1768577721997,3.4483426,141.14,141.08,15.52]
["bitfinex","SOLUSD",1768577722299,3.4483426,141.14,141.07,3.86634693]
["bitfinex","SOLUSD",1768577722478,3.4483426,141.14,141.07,19.38634693]
["bitfinex","SOLUSD",1768577722479,7.08666997,141.11,141.07,19.38634693]
["bitfinex","SOLUSD",1768577722681,13.96540733,141.11,141.06,15.52]
["bitfinex","SOLUSD",1768577722880,6.87873736,141.09,141.06,15.52]
["bitfinex","SOLUSD",1768577723171,3.4483426,141.1,141.03,18.9262005]
["bitfinex","SOLUSD",1768577723392,6.87873736,141.07,141.03,18.9262005]
["bitfinex","SOLUSD",1768577723590,3.4483426,141.1,141.03,26.0168623]
["bitfinex","SOLUSD",1768577723965,6.87873736,141.08,141.04,3.4062005]
["bitfinex","SOLUSD",1768577724166,3.4483426,141.1,141.04,3.4062005]
["bitfinex","SOLUSD",1768577724482,7.08867937,141.07,141.02,3.4062005]
["bitfinex","SOLUSD",1768577724784,7.08833664,141.08,141.02,3.4062005]
["bitfinex","SOLUSD",1768577724981,124.96536501,141.11,141.03,3.4062005]
["bitfinex","SOLUSD",1768577725183,6.87873736,141.08,141.03,3.4062005]
["bitfinex","SOLUSD",1768577725382,33.42473375,141.16,141.03,3.4062005]
["bitfinex","SOLUSD",1768577725383,6.88937675,141.1,141.03,3.4062005]
["bitfinex","SOLUSD",1768577725564,6.88937675,141.11,141.03,3.4062005]
["bitfinex","SOLUSD",1768577725764,7.0861678,141.12,141.03,3.4062005]
["bitfinex","SOLUSD",1768577725765,6.88937675,141.1,141.03,3.4062005]
["bitfinex","SOLUSD",1768577725987,6.88937675,141.08,141.04,18.9262005]
["bitfinex","SOLUSD",1768577726173,6.88937675,141.08,141.04,3.4062005]
["bitfinex","SOLUSD",1768577726379,6.88937675,141.08,141.04,18.9262005]
["bitfinex","SOLUSD",1768577726693,3.4483426,141.1,141.03,15.52]
["bitfinex","SOLUSD",1768577726988,6.88937675,141.07,141.03,18.9262005]
["bitfinex","SOLUSD",1768577727185,3.4483426,141.12,141.02,3.4062005]
["bitfinex","SOLUSD",1768577727394,7.08666997,141.11,141.04,3.4062005]
["bitfinex","SOLUSD",1768577727583,6.88874862,141.1,141.05,3.4062005]
["bitfinex","SOLUSD",1768577727785,10.53467594,141.12,141.05,3.4062005]
["bitfinex","SOLUSD",1768577727987,6.88874862,141.1,141.05,3.4062005]
["bitfinex","SOLUSD",1768577728289,10.53467594,141.12,141.05,3.4062005]
["bitfinex","SOLUSD",1768577728477,3.4483426,141.12,141.05,3.4062005]
["bitfinex","SOLUSD",1768577728670,7.08530138,141.14,141.07,3.27424745]
["bitfinex","SOLUSD",1768577728871,6.88874862,141.11,141.07,3.27424745]
["bitfinex","SOLUSD",1768577729065,7.08530138,141.14,141.07,3.27424745]
["bitfinex","SOLUSD",1768577729066,28.26584356,141.14,141.07,3.27424745]
["bitfinex","SOLUSD",1768577729276,7.08530138,141.14,141.08,3.27424745]
["bitfinex","SOLUSD",1768577729479,6.88874862,141.12,141.08,3.27424745]
["bitfinex","SOLUSD",1768577729691,7.08530138,141.14,141.08,3.27424745]
["bitfinex","SOLUSD",1768577729996,6.88874862,141.11,141.08,3.27424745]
["bitfinex","SOLUSD",1768577730369,3.46763302,141.13,141.07,15.52]
["bitfinex","SOLUSD",1768577730568,6.88874862,141.1,141.07,15.52]
["bitfinex","SOLUSD",1768577730771,7.08636027,141.12,141.07,18.79424745]
["bitfinex","SOLUSD",1768577730973,10.55399329,141.12,141.05,3.27424745]
["bitfinex","SOLUSD",1768577731171,6.88874862,141.1,141.06,3.27424745]
["bitfinex","SOLUSD",1768577732190,28.26941279,141.12,141.06,3.27424745]
["bitfinex","SOLUSD",1768577732394,6.88874862,141.1,141.06,3.27424745]
["bitfinex","SOLUSD",1768577732889,7.08719242,141.1,141.06,3.27424745]
["bitfinex","SOLUSD",1768577733194,7.0868409,141.11,141.06,3.27424745]
["bitfinex","SOLUSD",1768577733590,13.97558952,141.11,141.06,3.27424745]
["bitfinex","SOLUSD",1768577733790,28.26575762,141.14,141.07,3.27424745]
["bitfinex","SOLUSD",1768577733996,6.88874862,141.12,141.07,3.27424745]
["bitfinex","SOLUSD",1768577734193,6.88874862,141.09,141.05,3.27424745]
["bitfinex","SOLUSD",1768577734591,3.46763302,141.11,141.05,3.27424745]
["bitfinex","SOLUSD",1768577734898,6.88874862,141.1,141.05,3.27424745]
["bitfinex","SOLUSD",1768577735308,7.08708564,141.11,141.06,3.27424745]
["bitfinex","SOLUSD",1768577735517,6.88874862,141.21,141.05,7.08968437]
["bitfinex","SOLUSD",1768577735518,3.46763302,141.17,141.08,3.27424745]
["bitfinex","SOLUSD",1768577735706,3.46763302,141.17,141.09,3.27424745]
["bitfinex","SOLUSD",1768577735906,6.88874862,141.16,141.1,3.27424745]
["bitfinex","SOLUSD",1768577736209,6.88874862,141.15,141.1,3.27424745]
["bitfinex","SOLUSD",1768577736401,10.55146323,141.17,141.1,3.27424745]
["bitfinex","SOLUSD",1768577736605,6.88874862,141.14,141.08,3.27424745]
["bitfinex","SOLUSD",1768577736910,6.88874862,141.12,141.08,18.79424745]
["bitfinex","SOLUSD",1768577737416,7.08608746,141.13,141.08,3.27424745]
["bitfinex","SOLUSD",1768577737417,6.88874862,141.11,141.08,3.27424745]
["bitfinex","SOLUSD",1768577737619,6.88874862,141.12,141.08,3.27424745]
["bitfinex","SOLUSD",1768577737917,10.55372048,141.13,141.08,3.27424745]
["bitfinex","SOLUSD",1768577738407,6.88874862,141.14,141.08,3.27424745]
["bitfinex","SOLUSD",1768577738586,17.71165426,141.15,141.08,3.27424745]
["bitfinex","SOLUSD",1768577738793,6.88874862,141.13,141.09,3.27424745]
["bitfinex","SOLUSD",1768577739294,17.71165426,141.15,141.09,3.27424745]
["bitfinex","SOLUSD",1768577739601,6.88874862,141.13,141.09,3.27424745]
["bitfinex","SOLUSD",1768577740006,7.0853748,141.14,141.09,3.27424745]
["bitfinex","SOLUSD",1768577740226,10.55214475,141.16,141.09,18.79424745]
["bitfinex","SOLUSD",1768577740419,6.88874862,141.13,141.09,18.79424745]
["bitfinex","SOLUSD",1768577740918,6.88874862,141.15,141.1,3.27424745]
["bitfinex","SOLUSD",1768577741223,6.88874862,141.14,141.1,3.27424745]
["bitfinex","SOLUSD",1768577741392,7.08451173,141.16,141.11,3.27424745]
["bitfinex","SOLUSD",1768577741587,6.88874862,141.15,141.11,3.27424745]
["bitfinex","SOLUSD",1768577741988,7.08315625,141.18,141.11,3.27424745]
["bitfinex","SOLUSD",1768577742188,6.88874862,141.2,141.13,3.27424745]
["bitfinex","SOLUSD",1768577742418,7.08114997,141.22,141.15,3.27424745]
["bitfinex","SOLUSD",1768577742715,13.97044916,141.21,141.16,3.27424745]
["bitfinex","SOLUSD",1768577743021,7.08153389,141.22,141.16,3.27424745]
["bitfinex","SOLUSD",1768577743793,6.88874862,141.2,141.16,3.27424745]
["bitfinex","SOLUSD",1768577744294,6.88874862,141.21,141.17,3.27424745]
["bitfinex","SOLUSD",1768577744617,7.08153389,141.22,141.17,3.27424745]
["bitfinex","SOLUSD",1768577745118,7.08060897,141.24,141.18,3.27424745]
["bitfinex","SOLUSD",1768577745313,7.08060897,141.24,141.2,3.27424745]
["bitfinex","SOLUSD",1768577745616,24.77700692,141.26,141.2,3.27424745]
["bitfinex","SOLUSD",1768577745802,6.88874862,141.23,141.2,18.79424745]
["bitfinex","SOLUSD",1768577746206,7.07914483,141.26,141.19,15.52]
["bitfinex","SOLUSD",1768577746395,6.88874862,141.24,141.19,18.79424745]
["bitfinex","SOLUSD",1768577746595,6.88874862,141.23,141.19,18.79424745]
["bitfinex","SOLUSD",1768577746828,10.54769204,141.25,141.19,18.79424745]
["bitfinex","SOLUSD",1768577747024,6.88874862,141.23,141.19,18.79424745]
["bitfinex","SOLUSD",1768577747195,7.27879008,141.27,141.2,3.27424745]
["bitfinex","SOLUSD",1768577747394,28.44303242,141.27,141.2,3.27424745]
["bitfinex","SOLUSD",1768577747625,6.88874862,141.24,141.21,18.77424745]
["bitfinex","SOLUSD",1768577748122,6.88874862,141.22,141.15,24.5998656]
["bitfinex","SOLUSD",1768577748304,3.46763302,141.24,141.13,24.6028446]
["bitfinex","SOLUSD",1768577748504,0.2,141.27,141.19,7.08239621]
["bitfinex","SOLUSD",1768577748834,6.88874862,141.25,141.2,22.58177472]
["bitfinex","SOLUSD",1768577749114,0.2,141.27,141.2,40.28715715]
["bitfinex","SOLUSD",1768577749296,0.2,141.27,141.2,47.17590577]
["bitfinex","SOLUSD",1768577749628,7.08874862,141.27,141.2,47.17590577]
["bitfinex","SOLUSD",1768577749831,14.16746321,141.27,141.2,22.58177472]
["bitfinex","SOLUSD",1768577749998,10.35638164,141.25,141.19,3.27424745]
["bitfinex","SOLUSD",1768577750194,10.35638164,141.25,141.13,6.05265512]
["bitfinex","SOLUSD",1768577750195,3.46763302,141.25,141.2,18.77424745]
["bitfinex","SOLUSD",1768577750529,0.2,141.27,141.21,3.27424745]
["bitfinex","SOLUSD",1768577750818,6.88874862,141.26,141.21,3.27424745]
["bitfinex","SOLUSD",1768577751020,6.88874862,141.26,141.22,3.27424745]
["bitfinex","SOLUSD",1768577751209,7.08874862,141.27,141.22,3.27424745]
["bitfinex","SOLUSD",1768577752020,6.88874862,141.25,141.22,3.27424745]
["bitfinex","SOLUSD",1768577752602,6.88874862,141.26,141.22,3.27424745]
["bitfinex","SOLUSD",1768577752907,13.96823192,141.26,141.22,3.27424745]
["bitfinex","SOLUSD",1768577753110,6.88874862,141.25,141.22,3.27424745]
["bitfinex","SOLUSD",1768577753633,6.88874862,141.26,141.22,3.27424745]
["bitfinex","SOLUSD",1768577754198,6.88874862,141.25,141.22,3.27424745]
["bitfinex","SOLUSD",1768577754828,10.57662391,141.27,141.22,3.27424745]
["bitfinex","SOLUSD",1768577754996,6.88874862,141.26,141.22,10.3553603]
["bitfinex","SOLUSD",1768577755194,0.2,141.27,141.23,3.177084]
["bitfinex","SOLUSD",1768577755397,0.2,141.27,141.24,15.5]
["bitfinex","SOLUSD",1768577755597,0.2,141.27,141.25,18.677084]
["bitfinex","SOLUSD",1768577756919,0.2,141.27,141.25,15.5]
["bitfinex","SOLUSD",1768577757421,6.88874862,141.26,141.2,3.177084]
["bitfinex","SOLUSD",1768577757624,3.49783635,141.27,141.22,3.177084]
["bitfinex","SOLUSD",1768577757625,7.27875048,141.27,141.22,3.177084]
["bitfinex","SOLUSD",1768577757827,0.2,141.27,141.23,15.5]
["bitfinex","SOLUSD",1768577758125,7.08874862,141.27,141.23,18.677084]
["bitfinex","SOLUSD",1768577758628,0.2,141.27,141.23,25.7576922]
["bitfinex","SOLUSD",1768577758808,7.08874862,141.27,141.23,18.677084]
["bitfinex","SOLUSD",1768577759409,0.2,141.27,141.23,18.677084]
["bitfinex","SOLUSD",1768577759823,7.08874862,141.27,141.23,18.677084]
["bitfinex","SOLUSD",1768577760224,0.2,141.27,141.23,18.677084]
["bitfinex","SOLUSD",1768577760405,0.2,141.27,141.23,25.75744522]
["bitfinex","SOLUSD",1768577760919,7.07755337,141.3,141.24,3.177084]
["bitfinex","SOLUSD",1768577761125,6.88874862,141.29,141.24,3.177084]
["bitfinex","SOLUSD",1768577761325,6.88874862,141.28,141.24,3.177084]
["bitfinex","SOLUSD",1768577761500,6.88874862,141.28,141.25,15.5]
["bitfinex","SOLUSD",1768577761833,6.88874862,141.27,141.25,15.47000001]
["bitfinex","SOLUSD",1768577762127,3.29783635,141.28,141.25,15.47000001]
["bitfinex","SOLUSD",1768577762330,3.29783635,141.28,141.25,15.44000004]
["bitfinex","SOLUSD",1768577762830,3.29783635,141.25,141.18,3.177084]
["bitfinex","SOLUSD",1768577763022,7.08014726,141.24,141.18,3.177084]
["bitfinex","SOLUSD",1768577763319,7.08014726,141.24,141.19,18.677084]
["bitfinex","SOLUSD",1768577763320,17.26673223,141.24,141.19,18.677084]
["bitfinex","SOLUSD",1768577763905,10.18658497,141.22,141.17,3.177084]
["bitfinex","SOLUSD",1768577764126,6.88874862,141.23,141.18,18.677084]
["bitfinex","SOLUSD",1768577764322,3.29783635,141.23,141.18,18.677084]
["bitfinex","SOLUSD",1768577764502,10.18658497,141.22,141.16,3.177084]
["bitfinex","SOLUSD",1768577764706,6.88874862,141.2,141.14,3.177084]
["bitfinex","SOLUSD",1768577764932,6.88874862,141.19,141.15,15.5]
["bitfinex","SOLUSD",1768577765315,3.29783635,141.2,141.15,25.76173939]
["bitfinex","SOLUSD",1768577765932,6.88874862,141.19,141.15,18.677084]
["bitfinex","SOLUSD",1768577766128,10.18658497,141.2,141.15,18.677084]
["bitfinex","SOLUSD",1768577766331,7.0813209,141.22,141.16,3.177084]
["bitfinex","SOLUSD",1768577766521,17.26730955,141.23,141.16,3.177084]
["bitfinex","SOLUSD",1768577766831,6.88874862,141.22,141.16,3.177084]
["bitfinex","SOLUSD",1768577767033,13.97000736,141.22,141.16,10.26121902]
["bitfinex","SOLUSD",1768577767528,13.97000736,141.22,141.16,3.177084]
["bitfinex","SOLUSD",1768577767733,6.88874862,141.21,141.17,15.5]
["bitfinex","SOLUSD",1768577768032,6.88874862,141.2,141.14,10.26215246]
["bitfinex","SOLUSD",1768577768212,6.88874862,141.2,141.15,18.677084]
["bitfinex","SOLUSD",1768577768419,13.97000736,141.22,141.16,3.177084]
["bitfinex","SOLUSD",1768577768733,6.88874862,141.21,141.16,3.177084]
["bitfinex","SOLUSD",1768577769229,13.97052507,141.21,141.16,3.177084]
["bitfinex","SOLUSD",1768577769729,6.88874862,141.23,141.17,3.177084]
["bitfinex","SOLUSD",1768577770130,6.88874862,141.23,141.18,18.677084]
["bitfinex","SOLUSD",1768577770331,3.29783635,141.27,141.19,3.177084]
["bitfinex","SOLUSD",1768577770635,6.88874862,141.24,141.19,3.177084]
["bitfinex","SOLUSD",1768577771022,6.88874862,141.22,141.2,15.5]
["bitfinex","SOLUSD",1768577771213,6.88874862,141.22,141.17,3.177084]
["bitfinex","SOLUSD",1768577771413,17.26789699,141.22,141.17,3.177084]
["bitfinex","SOLUSD",1768577771612,6.88874862,141.2,141.15,10.26170324]
["bitfinex","SOLUSD",1768577771923,6.88874862,141.22,141.16,3.177084]
["bitfinex","SOLUSD",1768577772229,17.26741368,141.23,141.16,3.177084]
["bitfinex","SOLUSD",1768577772427,6.88874862,141.22,141.16,3.177084]
["bitfinex","SOLUSD",1768577772733,6.88874862,141.22,141.17,3.177084]
["bitfinex","SOLUSD",1768577772938,3.29783635,141.22,141.17,3.177084]
["bitfinex","SOLUSD",1768577773115,6.88874862,141.21,141.17,3.177084]
["bitfinex","SOLUSD",1768577773633,7.08142855,141.22,141.17,3.177084]
["bitfinex","SOLUSD",1768577773836,13.96958838,141.23,141.17,7.08361494]
["bitfinex","SOLUSD",1768577774132,3.29783635,141.24,141.18,3.177084]
["bitfinex","SOLUSD",1768577774335,6.88874862,141.24,141.18,3.177084]
["bitfinex","SOLUSD",1768577774540,10.37698118,141.26,141.19,3.177084]
["bitfinex","SOLUSD",1768577774833,6.88874862,141.24,141.19,3.177084]
["bitfinex","SOLUSD",1768577775409,6.88874862,141.24,141.19,10.25967516]
["bitfinex","SOLUSD",1768577775633,13.96891016,141.24,141.19,3.177084]
["bitfinex","SOLUSD",1768577775819,10.37740505,141.26,141.2,3.177084]
["bitfinex","SOLUSD",1768577776118,10.18658497,141.24,141.18,10.26008921]
["bitfinex","SOLUSD",1768577776328,10.18658497,141.24,141.19,18.677084]
["bitfinex","SOLUSD",1768577776643,3.29783635,141.24,141.19,18.677084]
["bitfinex","SOLUSD",1768577776820,10.18658497,141.24,141.19,18.677084]
["bitfinex","SOLUSD",1768577777340,6.88874862,141.23,141.19,18.677084]
["bitfinex","SOLUSD",1768577777639,6.88874862,141.23,141.19,3.177084]
["bitfinex","SOLUSD",1768577777934,3.29783635,141.24,141.19,10.25970747]
["bitfinex","SOLUSD",1768577778238,10.37759955,141.25,141.2,3.177084]
["bitfinex","SOLUSD",1768577778542,10.18658497,141.24,141.19,3.177084]
["bitfinex","SOLUSD",1768577778741,6.88874862,141.23,141.19,3.177084]
["bitfinex","SOLUSD",1768577779242,24.77887824,141.25,141.18,15.5]
["bitfinex","SOLUSD",1768577779243,10.18658497,141.22,141.18,15.5]
["bitfinex","SOLUSD",1768577779543,6.88874862,141.21,141.17,3.177084]
["bitfinex","SOLUSD",1768577779740,10.18658497,141.22,141.15,6.88874862]
["bitfinex","SOLUSD",1768577779915,10.18658497,141.22,141.1,5.34408856]
["bitfinex","SOLUSD",1768577779916,3.29783635,141.17,141.07,35.44330657]
["bitfinex","SOLUSD",1768577780117,3.29783635,141.2,141.11,6.88874862]
["bitfinex","SOLUSD",1768577780311,7.8709922,141.27,141.14,6.88874862]
["bitfinex","SOLUSD",1768577780312,10.37856074,141.23,141.14,6.88874862]
["bitfinex","SOLUSD",1768577780519,3.29783635,141.25,141.18,6.88874862]
["bitfinex","SOLUSD",1768577780809,10.18658497,141.25,141.19,15.5]
["bitfinex","SOLUSD",1768577781236,2.94566815,141.21,141.2,15.5]
["bitfinex","SOLUSD",1768577781744,6.88874862,141.22,141.2,15.5]
["bitfinex","SOLUSD",1768577781924,6.88874862,141.21,141.16,1.76629641]
["bitfinex","SOLUSD",1768577782129,2.94566815,141.23,141.17,7.08332963]
["bitfinex","SOLUSD",1768577782430,2.94566815,141.22,141.17,15.5]
["bitfinex","SOLUSD",1768577782744,9.83441677,141.22,141.18,15.5]
["bitfinex","SOLUSD",1768577783714,9.83441677,141.22,141.18,22.58309674]
["bitfinex","SOLUSD",1768577784113,10.02625485,141.24,141.19,15.5]
["bitfinex","SOLUSD",1768577784352,6.88874862,141.22,141.19,15.5]
["bitfinex","SOLUSD",1768577784523,6.88874862,141.22,141.17,7.08345658]
["bitfinex","SOLUSD",1768577784723,9.83441677,141.22,141.18,15.5]
["bitfinex","SOLUSD",1768577785019,9.83441677,141.2,141.14,1.73112821]
["bitfinex","SOLUSD",1768577785334,9.83441677,141.22,141.17,7.0835821]
["bitfinex","SOLUSD",1768577785722,16.91566081,141.22,141.16,7.08415981]
["bitfinex","SOLUSD",1768577785922,6.88874862,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1768577786147,6.88874862,141.2,141.16,8.80663306]
["bitfinex","SOLUSD",1768577786449,6.88874862,141.22,141.16,26.5170326]
["bitfinex","SOLUSD",1768577786820,9.83441677,141.22,141.16,8.80663306]
["bitfinex","SOLUSD",1768577787020,2.94566815,141.21,141.16,7.08415981]
["bitfinex","SOLUSD",1768577787244,6.88874862,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1768577787419,6.87834278,141.2,141.17,15.5]
["bitfinex","SOLUSD",1768577787840,9.82401093,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1768577788526,2.94566815,141.23,141.18,8.78025652]
["bitfinex","SOLUSD",1768577788747,9.82401093,141.23,141.18,8.78025652]
["bitfinex","SOLUSD",1768577788926,6.87834278,141.23,141.18,8.78025652]
["bitfinex","SOLUSD",1768577789242,3.00340344,141.22,141.19,15.5]
["bitfinex","SOLUSD",1768577789562,6.87834278,141.23,141.19,15.5]
["bitfinex","SOLUSD",1768577789760,3.00340344,141.24,141.19,24.26292825]
["bitfinex","SOLUSD",1768577790045,3.00340344,141.26,141.19,24.26292825]
["bitfinex","SOLUSD",1768577790262,6.87834278,141.25,141.19,24.26292825]
["bitfinex","SOLUSD",1768577790622,9.88174622,141.25,141.19,41.96956469]
["bitfinex","SOLUSD",1768577791364,6.87834278,141.23,141.2,15.5]
["bitfinex","SOLUSD",1768577791658,9.88174622,141.24,141.2,15.5]
["bitfinex","SOLUSD",1768577791856,9.88174622,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1768577792023,3.00340344,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1768577792222,3.00340344,141.23,141.19,7.08219457]
["bitfinex","SOLUSD",1768577792467,9.88174622,141.22,141.2,15.5]
["bitfinex","SOLUSD",1768577792756,3.00340344,141.22,141.21,15.5]
["bitfinex","SOLUSD",1768577793048,3.00340344,141.22,141.15,17.71094559]
["bitfinex","SOLUSD",1768577793221,7.64935315,141.22,141.18,7.08310386]
["bitfinex","SOLUSD",1768577793424,9.88174622,141.23,141.19,15.5]
["bitfinex","SOLUSD",1768577793632,3.00340344,141.23,141.19,22.58230634]
["bitfinex","SOLUSD",1768577794022,9.88174622,141.23,141.19,22.58230634]
["bitfinex","SOLUSD",1768577795054,3.00340344,141.23,141.19,22.58230634]
["bitfinex","SOLUSD",1768577795750,6.87834278,141.24,141.19,22.58230634]
["bitfinex","SOLUSD",1768577795952,9.88174622,141.24,141.19,22.58230634]
["bitfinex","SOLUSD",1768577796132,9.88174622,141.24,141.19,41.92252771]
["bitfinex","SOLUSD",1768577796133,3.00340344,141.24,141.19,41.92252771]
["bitfinex","SOLUSD",1768577796750,6.87834278,141.25,141.2,1.62605035]
["bitfinex","SOLUSD",1768577796940,3.00340344,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1768577797142,6.87834278,141.25,141.22,15.5]
["bitfinex","SOLUSD",1768577797755,6.87834278,141.25,141.23,15.5]
["bitfinex","SOLUSD",1768577797930,9.88174622,141.25,141.23,15.47000001]
["bitfinex","SOLUSD",1768577798538,9.88174622,141.25,141.23,15.44000002]
["bitfinex","SOLUSD",1768577799552,3.00340344,141.25,141.23,22.52059713]
["bitfinex","SOLUSD",1768577799925,3.00340344,141.25,141.23,7.08059711]
["bitfinex","SOLUSD",1768577800125,3.00340344,141.25,141.24,15.5]
["bitfinex","SOLUSD",1768577800339,9.88174622,141.25,141.24,15.5]
["bitfinex","SOLUSD",1768577800734,3.00340344,141.27,141.24,15.5]
["bitfinex","SOLUSD",1768577801158,9.88174622,141.27,141.24,22.58001215]
["bitfinex","SOLUSD",1768577801333,6.87834278,141.27,141.24,22.58001215]
["bitfinex","SOLUSD",1768577801834,3.00340344,141.29,141.24,22.58001215]
["bitfinex","SOLUSD",1768577802050,3.00340344,141.29,141.24,40.28038031]
["bitfinex","SOLUSD",1768577802051,6.87834278,141.28,141.24,40.28038031]
["bitfinex","SOLUSD",1768577802352,7.07671361,141.31,141.24,40.28038031]
["bitfinex","SOLUSD",1768577802353,3.00340344,141.31,141.25,1.58965585]
["bitfinex","SOLUSD",1768577802822,9.88174622,141.3,141.25,1.58965585]
["bitfinex","SOLUSD",1768577803027,3.00340344,141.3,141.26,7.07914483]
["bitfinex","SOLUSD",1768577803250,6.87834278,141.31,141.26,7.07914483]
["bitfinex","SOLUSD",1768577803447,9.88174622,141.31,141.27,15.5]
["bitfinex","SOLUSD",1768577803837,9.88174622,141.3,141.27,15.5]
["bitfinex","SOLUSD",1768577804242,9.88174622,141.3,141.28,15.5]
["bitfinex","SOLUSD",1768577804435,3.00340344,141.3,141.28,15.5]
["bitfinex","SOLUSD",1768577804641,3.00340344,141.3,141.26,24.77700692]
["bitfinex","SOLUSD",1768577804843,3.00340344,141.3,141.29,15.5]
["bitfinex","SOLUSD",1768577806256,3.00340344,141.3,141.27,7.07828152]
["bitfinex","SOLUSD",1768577806439,3.00340344,141.3,141.28,15.5]
["bitfinex","SOLUSD",1768577806757,3.00340344,141.3,141.27,7.07828152]
["bitfinex","SOLUSD",1768577807162,9.88174622,141.3,141.28,15.5]
["bitfinex","SOLUSD",1768577807457,3.00340344,141.28,141.21,8.4336468]
["bitfinex","SOLUSD",1768577807661,9.88174622,141.28,141.22,17.05530402]
["bitfinex","SOLUSD",1768577807834,3.00340344,141.28,141.23,7.0802298]
["bitfinex","SOLUSD",1768577808036,6.87834278,141.27,141.24,7.08014071]
["bitfinex","SOLUSD",1768577808236,3.00340344,141.28,141.25,15.5]
["bitfinex","SOLUSD",1768577808461,9.88174622,141.28,141.26,15.5]
["bitfinex","SOLUSD",1768577808837,3.00340344,141.26,141.18,1.54210934]
["bitfinex","SOLUSD",1768577809061,6.87834278,141.25,141.19,17.04210934]
["bitfinex","SOLUSD",1768577809363,3.00340344,141.26,141.2,7.08215297]
["bitfinex","SOLUSD",1768577809557,7.07794068,141.29,141.2,7.08215297]
["bitfinex","SOLUSD",1768577809860,7.07794068,141.29,141.23,1.54210934]
["bitfinex","SOLUSD",1768577809861,9.88174622,141.29,141.23,1.54210934]
["bitfinex","SOLUSD",1768577810067,9.88174622,141.29,141.24,15.5]
["bitfinex","SOLUSD",1768577811166,9.88174622,141.28,141.24,15.5]
["bitfinex","SOLUSD",1768577811464,9.88174622,141.28,141.25,15.5]
["bitfinex","SOLUSD",1768577811662,2.956542,141.29,141.24,7.07999636]
["bitfinex","SOLUSD",1768577811861,9.83488478,141.29,141.26,15.5]
["bitfinex","SOLUSD",1768577812039,2.956542,141.33,141.27,1.51661718]
["bitfinex","SOLUSD",1768577812233,11.50948232,141.32,141.27,1.51661718]
["bitfinex","SOLUSD",1768577812434,2.956542,141.32,141.27,1.51661718]
["bitfinex","SOLUSD",1768577813236,2.956542,141.32,141.28,7.07814269]
["bitfinex","SOLUSD",1768577813767,2.956542,141.32,141.29,15.5]
["bitfinex","SOLUSD",1768577815336,3.156542,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1768577815533,1e-08,141.34,141.32,6.87834278]
["bitfinex","SOLUSD",1768577815755,3.156542,141.38,141.33,22.37834278]
["bitfinex","SOLUSD",1768577815756,4.62538752,141.37,141.33,22.37834278]
["bitfinex","SOLUSD",1768577815956,4.62538752,141.37,141.34,6.87834278]
["bitfinex","SOLUSD",1768577816132,0.2,141.38,141.33,23.67061899]
["bitfinex","SOLUSD",1768577816334,0.2,141.38,141.35,1.29227621]
["bitfinex","SOLUSD",1768577816535,0.2,141.38,141.36,15.5]
["bitfinex","SOLUSD",1768577817258,2.956542,141.37,141.31,1.2863647]
["bitfinex","SOLUSD",1768577817463,2.956542,141.36,141.32,15.5]
["bitfinex","SOLUSD",1768577818142,3.156542,141.38,141.32,15.5]
["bitfinex","SOLUSD",1768577818337,0.2,141.38,141.33,8.15886386]
["bitfinex","SOLUSD",1768577818540,0.2,141.38,141.33,1.28052108]
["bitfinex","SOLUSD",1768577818763,0.2,141.38,141.33,8.15886386]
["bitfinex","SOLUSD",1768577819256,0.2,141.38,141.33,1.28052108]
["bitfinex","SOLUSD",1768577819457,0.2,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1768577819672,1e-08,141.38,141.35,23.63308737]
["bitfinex","SOLUSD",1768577820475,1e-08,141.38,141.35,16.75474459]
["bitfinex","SOLUSD",1768577820678,1e-08,141.38,141.36,1.26903444]
["bitfinex","SOLUSD",1768577820970,1e-08,141.38,141.37,15.48]
["bitfinex","SOLUSD",1768577821343,1e-08,141.38,141.36,8.34268065]
["bitfinex","SOLUSD",1768577821643,1e-08,141.38,141.37,15.48]
["bitfinex","SOLUSD",1768577821841,1e-08,141.38,141.37,16.73799466]
["bitfinex","SOLUSD",1768577822070,1e-08,141.38,141.37,15.48]
["bitfinex","SOLUSD",1768577822355,2.956542,141.37,141.33,7.07556634]
["bitfinex","SOLUSD",1768577822559,1e-08,141.38,141.23,35.40144977]
["bitfinex","SOLUSD",1768577822560,1e-08,141.38,141.35,1.25799466]
["bitfinex","SOLUSD",1768577822864,1e-08,141.38,141.36,23.8064836]
["bitfinex","SOLUSD",1768577823274,1e-08,141.4,141.36,7.07391392]
["bitfinex","SOLUSD",1768577823477,9.83488478,141.39,141.33,8.12802776]
["bitfinex","SOLUSD",1768577823775,2.956542,141.38,141.34,15.48]
["bitfinex","SOLUSD",1768577823970,9.83488478,141.38,141.34,15.48]
["bitfinex","SOLUSD",1768577824264,2.956542,141.37,141.35,15.48]
["bitfinex","SOLUSD",1768577824443,6.87834278,141.36,141.35,15.48]
["bitfinex","SOLUSD",1768577824839,2.956542,141.35,141.3,8.12403552]
["bitfinex","SOLUSD",1768577825036,9.83488478,141.34,141.31,15.48]
["bitfinex","SOLUSD",1768577825661,10.03072193,141.36,141.31,15.48]
["bitfinex","SOLUSD",1768577825861,6.87834278,141.35,141.31,15.48]
["bitfinex","SOLUSD",1768577826067,6.87834278,141.35,141.31,22.55657711]
["bitfinex","SOLUSD",1768577826244,2.956542,141.34,141.31,22.55662689]
["bitfinex","SOLUSD",1768577826449,2.956542,141.34,141.31,15.48]
["bitfinex","SOLUSD",1768577826644,2.956542,141.32,141.26,1.03666578]
["bitfinex","SOLUSD",1768577826844,6.87834278,141.31,141.27,22.55825871]
["bitfinex","SOLUSD",1768577827256,6.87834278,141.31,141.28,7.07812599]
["bitfinex","SOLUSD",1768577827659,2.956542,141.32,141.28,7.07812599]
["bitfinex","SOLUSD",1768577827857,9.83488478,141.32,141.28,7.07812599]
["bitfinex","SOLUSD",1768577828051,9.83488478,141.32,141.29,15.48]
["bitfinex","SOLUSD",1768577828763,7.07560766,141.34,141.29,15.48]
["bitfinex","SOLUSD",1768577828764,2.956542,141.34,141.29,15.48]
["bitfinex","SOLUSD",1768577828958,2.956542,141.36,141.3,1.02050445]
["bitfinex","SOLUSD",1768577829145,9.83488478,141.36,141.3,1.02050445]
["bitfinex","SOLUSD",1768577829449,6.87834278,141.36,141.31,8.09714446]
["bitfinex","SOLUSD",1768577829656,6.87834278,141.36,141.32,15.48]
["bitfinex","SOLUSD",1768577829849,2.956542,141.38,141.32,16.49471092]
["bitfinex","SOLUSD",1768577830053,6.87834278,141.37,141.32,16.49471092]
["bitfinex","SOLUSD",1768577830257,2.956542,141.38,141.32,16.49471092]
["bitfinex","SOLUSD",1768577830471,16.90803372,141.38,141.32,16.49471092]
["bitfinex","SOLUSD",1768577830653,2.956542,141.35,141.33,15.48]
["bitfinex","SOLUSD",1768577830967,2.956542,141.33,141.25,2.88853131]
["bitfinex","SOLUSD",1768577831171,24.75598951,141.38,141.25,2.88853131]
["bitfinex","SOLUSD",1768577831172,6.87834278,141.31,141.27,7.07846477]
["bitfinex","SOLUSD",1768577831471,6.54080686,141.32,141.27,7.07852751]
["bitfinex","SOLUSD",1768577831673,6.87834278,141.31,141.27,9.96705882]
["bitfinex","SOLUSD",1768577831971,3.58426486,141.32,141.28,2.88853131]
["bitfinex","SOLUSD",1768577832141,0.65707874,141.32,141.28,1.00332273]
["bitfinex","SOLUSD",1768577832466,2.956542,141.37,141.3,0.34624399]
["bitfinex","SOLUSD",1768577832762,9.83488478,141.36,141.3,0.34624399]
["bitfinex","SOLUSD",1768577832979,6.87834278,141.36,141.3,0.34624399]
["bitfinex","SOLUSD",1768577833268,9.83488478,141.38,141.3,7.21899059]
["bitfinex","SOLUSD",1768577833471,9.83488478,141.38,141.31,0.34064781]
["bitfinex","SOLUSD",1768577833676,9.83488478,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1768577833862,2.956542,141.38,141.32,25.1016033]
["bitfinex","SOLUSD",1768577834166,6.87834278,141.39,141.33,15.81511591]
["bitfinex","SOLUSD",1768577834474,1e-08,141.4,141.36,0.33511591]
["bitfinex","SOLUSD",1768577834661,1e-08,141.4,141.37,15.48]
["bitfinex","SOLUSD",1768577835460,1e-08,141.4,141.32,60.14718368]
["bitfinex","SOLUSD",1768577835461,2.956542,141.39,141.35,15.48]
["bitfinex","SOLUSD",1768577835668,1e-08,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1768577836871,1e-08,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1768577837080,1e-08,141.4,141.36,25.0725301]
["bitfinex","SOLUSD",1768577839174,2.956542,141.43,141.37,0.30631846]
["bitfinex","SOLUSD",1768577839360,2.956542,141.43,141.36,31.63782211]
["bitfinex","SOLUSD",1768577839361,3.156542,141.45,141.38,7.18466124]
["bitfinex","SOLUSD",1768577839564,2.956542,141.44,141.38,15.78631846]
["bitfinex","SOLUSD",1768577839764,9.83488478,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1768577839959,0.2,141.45,141.39,7.07263597]
["bitfinex","SOLUSD",1768577840160,0.2,141.45,141.4,0.3030102]
["bitfinex","SOLUSD",1768577840474,1e-08,141.45,141.41,15.48]
["bitfinex","SOLUSD",1768577840687,1e-08,141.45,141.4,0.3030102]
["bitfinex","SOLUSD",1768577841187,2.75027701,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1768577841505,2.69027697,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1768577841674,9.56861975,141.42,141.38,7.07298837]
["bitfinex","SOLUSD",1768577841865,2.69027697,141.42,141.38,7.07298837]
["bitfinex","SOLUSD",1768577842561,2.69027697,141.42,141.37,33.16374116]
["bitfinex","SOLUSD",1768577842562,7.07003754,141.45,141.37,22.55346759]
["bitfinex","SOLUSD",1768577842877,24.74412732,141.45,141.37,22.55346759]
["bitfinex","SOLUSD",1768577843054,6.87834278,141.42,141.37,22.55346759]
["bitfinex","SOLUSD",1768577843250,2.75027701,141.44,141.37,22.55346759]
["bitfinex","SOLUSD",1768577843564,2.75027701,141.43,141.37,29.78196318]
["bitfinex","SOLUSD",1768577843764,2.75027701,141.42,141.37,15.48]
["bitfinex","SOLUSD",1768577844078,2.75027701,141.44,141.38,0.34703022]
["bitfinex","SOLUSD",1768577844252,9.62861979,141.42,141.36,0.34703022]
["bitfinex","SOLUSD",1768577844452,2.75027701,141.42,141.37,15.48]
["bitfinex","SOLUSD",1768577844763,9.62861979,141.44,141.37,22.705373]
["bitfinex","SOLUSD",1768577844966,2.75027701,141.44,141.37,15.82703022]
["bitfinex","SOLUSD",1768577845163,9.62861979,141.44,141.37,22.705373]
["bitfinex","SOLUSD",1768577845362,2.75027701,141.44,141.38,7.22228628]
["bitfinex","SOLUSD",1768577845757,9.62861979,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1768577846076,2.75027701,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1768577846280,2.75027702,141.45,141.39,25.09511812]
["bitfinex","SOLUSD",1768577846455,9.6286198,141.45,141.39,25.09511812]
["bitfinex","SOLUSD",1768577846779,2.75027702,141.45,141.4,15.48]
["bitfinex","SOLUSD",1768577847368,1e-08,141.45,141.42,0.33785778]
["bitfinex","SOLUSD",1768577847681,1e-08,141.45,141.43,15.48]
["bitfinex","SOLUSD",1768577848189,1e-08,141.45,141.42,7.07066131]
["bitfinex","SOLUSD",1768577848379,1e-08,141.45,141.42,22.55066131]
["bitfinex","SOLUSD",1768577849165,1e-08,141.45,141.42,29.42900409]
["bitfinex","SOLUSD",1768577849393,1e-08,141.45,141.42,22.55066131]
["bitfinex","SOLUSD",1768577849763,1e-08,141.45,141.42,29.40143623]
["bitfinex","SOLUSD",1768577850168,1e-08,141.45,141.43,6.85077492]
["bitfinex","SOLUSD",1768577850589,1e-08,141.45,141.42,22.55066131]
["bitfinex","SOLUSD",1768577851097,1e-08,141.45,141.42,29.40143623]
["bitfinex","SOLUSD",1768577851588,1e-08,141.45,141.36,35.36851658]
["bitfinex","SOLUSD",1768577851589,9.52138834,141.44,141.38,0.32320039]
["bitfinex","SOLUSD",1768577851796,2.67061342,141.43,141.39,7.07245931]
["bitfinex","SOLUSD",1768577852293,2.67061342,141.42,141.38,7.07304234]
["bitfinex","SOLUSD",1768577852475,9.52138834,141.41,141.37,7.07362265]
["bitfinex","SOLUSD",1768577852903,2.67061342,141.41,141.38,7.07309314]
["bitfinex","SOLUSD",1768577853191,6.85077493,141.45,141.38,7.39066356]
["bitfinex","SOLUSD",1768577853412,9.52138834,141.44,141.38,31.92427905]
["bitfinex","SOLUSD",1768577853587,2.61061338,141.44,141.39,22.33077492]
["bitfinex","SOLUSD",1768577853779,2.55061338,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1768577854180,1e-08,141.45,141.4,13.9229107]
["bitfinex","SOLUSD",1768577854587,1e-08,141.45,141.41,6.85077492]
["bitfinex","SOLUSD",1768577854878,1e-08,141.45,141.4,31.60325016]
["bitfinex","SOLUSD",1768577855079,6.85077493,141.45,141.4,24.75247524]
["bitfinex","SOLUSD",1768577855901,2.67061343,141.45,141.4,24.75247524]
["bitfinex","SOLUSD",1768577856190,2.67061343,141.45,141.4,31.60325016]
["bitfinex","SOLUSD",1768577856589,2.67061343,141.45,141.4,24.75247524]
["bitfinex","SOLUSD",1768577856903,2.67061343,141.45,141.4,40.23247524]
["bitfinex","SOLUSD",1768577857076,2.67061343,141.45,141.4,47.08325016]
["bitfinex","SOLUSD",1768577857700,2.67061343,141.45,141.41,15.48]
["bitfinex","SOLUSD",1768577857995,1e-08,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1768577858509,2.67061343,141.45,141.41,22.55149223]
["bitfinex","SOLUSD",1768577858671,9.52138835,141.45,141.41,7.07149223]
["bitfinex","SOLUSD",1768577858871,2.67061343,141.45,141.41,7.07149223]
["bitfinex","SOLUSD",1768577859174,2.67061343,141.45,141.41,24.7505814]
["bitfinex","SOLUSD",1768577860199,2.67061343,141.45,141.41,31.60135632]
["bitfinex","SOLUSD",1768577860399,2.67061343,141.45,141.41,32.02020844]
["bitfinex","SOLUSD",1768577860400,1e-08,141.45,141.41,32.02020844]
["bitfinex","SOLUSD",1768577860881,1e-08,141.45,141.42,6.85077492]
["bitfinex","SOLUSD",1768577861085,1e-08,141.45,141.41,32.02020844]
["bitfinex","SOLUSD",1768577861282,1e-08,141.45,141.41,24.7505814]
["bitfinex","SOLUSD",1768577861596,1e-08,141.45,141.42,15.48]
["bitfinex","SOLUSD",1768577861980,1e-08,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1768577862497,2.67061343,141.45,141.41,15.48]
["bitfinex","SOLUSD",1768577862800,2.67061343,141.45,141.42,7.07112595]
["bitfinex","SOLUSD",1768577863200,2.67061342,141.44,141.41,22.55129562]
["bitfinex","SOLUSD",1768577863388,2.67061342,141.44,141.42,7.07101891]
["bitfinex","SOLUSD",1768577864270,1e-08,141.45,141.42,7.07101891]
["bitfinex","SOLUSD",1768577864497,1e-08,141.45,141.42,13.92179383]
["bitfinex","SOLUSD",1768577865000,2.67061343,141.45,141.42,7.07101891]
["bitfinex","SOLUSD",1768577867485,1e-08,141.45,141.42,25.15042908]
["bitfinex","SOLUSD",1768577867693,1e-08,141.45,141.42,32.001204]
["bitfinex","SOLUSD",1768577867985,1e-08,141.45,141.42,31.59963289]
["bitfinex","SOLUSD",1768577868299,1e-08,141.45,141.42,24.74885797]
["bitfinex","SOLUSD",1768577869403,1e-08,141.45,141.42,31.99651786]
["bitfinex","SOLUSD",1768577869577,1e-08,141.45,141.43,7.24765989]
["bitfinex","SOLUSD",1768577870084,1e-08,141.45,141.44,15.48]
["bitfinex","SOLUSD",1768577870404,1e-08,141.45,141.44,22.55013574]
["bitfinex","SOLUSD",1768577871797,1e-08,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1768577872404,1e-08,141.45,141.42,40.22897468]
["bitfinex","SOLUSD",1768577872593,1e-08,141.45,141.42,47.0797496]
["bitfinex","SOLUSD",1768577872797,1e-08,141.45,141.42,40.22897468]
["bitfinex","SOLUSD",1768577873201,1e-08,141.45,141.42,47.0797496]
["bitfinex","SOLUSD",1768577873808,1e-08,141.45,141.42,40.22897468]
["bitfinex","SOLUSD",1768577874288,1e-08,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1768577874492,2.76417105,141.44,141.37,0.38345902]
["bitfinex","SOLUSD",1768577874696,2.76417105,141.44,141.38,33.16241699]
["bitfinex","SOLUSD",1768577874894,2.76417105,141.44,141.38,40.01319191]
["bitfinex","SOLUSD",1768577875300,2.76417105,141.44,141.38,35.7213045]
["bitfinex","SOLUSD",1768577875622,2.76417105,141.44,141.41,7.07162333]
["bitfinex","SOLUSD",1768577876118,2.76417105,141.44,141.42,7.07111922]
["bitfinex","SOLUSD",1768577876486,2.76417105,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1768577876887,2.70417105,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1768577877693,2.70417105,141.44,141.4,31.60551261]
["bitfinex","SOLUSD",1768577878511,2.70417105,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1768577878811,2.76417106,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1768577879036,2.76417106,141.45,141.4,24.75247524]
["bitfinex","SOLUSD",1768577879221,2.76417106,141.45,141.34,0.43296015]
["bitfinex","SOLUSD",1768577879222,2.76417105,141.41,141.34,0.43296015]
["bitfinex","SOLUSD",1768577879516,6.85303737,141.41,141.36,17.68469861]
["bitfinex","SOLUSD",1768577879888,6.85303737,141.41,141.38,7.07285066]
["bitfinex","SOLUSD",1768577880184,6.85303737,141.4,141.37,7.07344306]
["bitfinex","SOLUSD",1768577880384,6.85303737,141.41,141.37,7.07344306]
["bitfinex","SOLUSD",1768577880622,6.85303737,141.39,141.35,17.68608219]
["bitfinex","SOLUSD",1768577880805,6.85303737,141.41,141.35,17.68608219]
["bitfinex","SOLUSD",1768577881391,2.76417105,141.4,141.35,17.68608219]
["bitfinex","SOLUSD",1768577881587,1e-08,141.45,141.38,2.61953369]
["bitfinex","SOLUSD",1768577881913,1e-08,141.45,141.39,9.47257106]
["bitfinex","SOLUSD",1768577882211,1e-08,141.45,141.4,6.85303737]
["bitfinex","SOLUSD",1768577882412,6.85303737,141.43,141.37,2.61953369]
["bitfinex","SOLUSD",1768577882620,6.85303737,141.43,141.38,24.75597679]
["bitfinex","SOLUSD",1768577882824,6.85303737,141.44,141.38,27.37551048]
["bitfinex","SOLUSD",1768577882993,1e-08,141.45,141.38,27.37551048]
["bitfinex","SOLUSD",1768577883316,1e-08,141.45,141.4,9.47257106]
["bitfinex","SOLUSD",1768577884207,6.85303737,141.48,141.42,2.61953369]
["bitfinex","SOLUSD",1768577884719,6.85303737,141.48,141.41,22.33303737]
["bitfinex","SOLUSD",1768577884720,186.6352225,141.55,141.44,2.61953369]
["bitfinex","SOLUSD",1768577885013,19.8352225,141.55,141.44,18.09953369]
["bitfinex","SOLUSD",1768577885216,6.85303737,141.5,141.45,2.61953369]
["bitfinex","SOLUSD",1768577885724,19.8352225,141.55,141.43,24.74722477]
["bitfinex","SOLUSD",1768577885725,7.2666795,141.51,141.43,27.36675846]
["bitfinex","SOLUSD",1768577885921,6.85303737,141.48,141.43,40.22722477]
["bitfinex","SOLUSD",1768577886222,6.85303737,141.5,141.44,9.47257106]
["bitfinex","SOLUSD",1768577886426,6.85303737,141.48,141.43,42.84675846]
["bitfinex","SOLUSD",1768577886606,2.76417105,141.48,141.43,25.17016934]
["bitfinex","SOLUSD",1768577886804,2.76417105,141.5,141.44,2.61953369]
["bitfinex","SOLUSD",1768577887002,2.76417105,141.5,141.45,2.61953369]
["bitfinex","SOLUSD",1768577887216,6.85303737,141.5,141.45,2.61953369]
["bitfinex","SOLUSD",1768577888121,9.61720842,141.5,141.45,2.61953369]
["bitfinex","SOLUSD",1768577888324,2.76417105,141.49,141.45,2.61953369]
["bitfinex","SOLUSD",1768577888712,6.85303737,141.5,141.45,2.61953369]
["bitfinex","SOLUSD",1768577888713,6.85303737,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1768577888916,9.81720842,141.51,141.46,9.68866984]
["bitfinex","SOLUSD",1768577889223,9.61720842,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1768577890410,2.76417105,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1768577890603,9.61720842,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1768577891831,2.76417105,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1768577892026,2.96417105,141.51,141.46,2.61953369]
["bitfinex","SOLUSD",1768577892232,2.76417105,141.5,141.45,24.74372569]
["bitfinex","SOLUSD",1768577892433,2.76417105,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1768577893103,7.05303737,141.51,141.45,27.36325938]
["bitfinex","SOLUSD",1768577893305,0.2,141.51,141.46,2.61953369]
["bitfinex","SOLUSD",1768577893528,0.2,141.51,141.47,2.61953369]
["bitfinex","SOLUSD",1768577894330,7.05303737,141.51,141.47,2.61953369]
["bitfinex","SOLUSD",1768577894517,7.05303737,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768577895033,0.2,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1768577895347,6.63659329,141.55,141.49,2.61953369]
["bitfinex","SOLUSD",1768577895511,9.3451935,141.57,141.51,9.47257106]
["bitfinex","SOLUSD",1768577895832,9.12474516,141.56,141.51,2.61953369]
["bitfinex","SOLUSD",1768577896040,2.27170779,141.56,141.51,2.61953369]
["bitfinex","SOLUSD",1768577896430,2.47170779,141.6,141.53,9.47257106]
["bitfinex","SOLUSD",1768577896611,0.2,141.6,141.55,2.61953369]
["bitfinex","SOLUSD",1768577896815,0.2,141.6,141.55,9.47257106]
["bitfinex","SOLUSD",1768577897123,0.2,141.6,141.55,2.61953369]
["bitfinex","SOLUSD",1768577897328,16.37740863,141.6,141.55,2.61953369]
["bitfinex","SOLUSD",1768577897931,0.2,141.6,141.55,2.61953369]
["bitfinex","SOLUSD",1768577898139,16.36796931,141.6,141.55,2.61953369]
["bitfinex","SOLUSD",1768577898433,16.36796931,141.6,141.54,16.53771165]
["bitfinex","SOLUSD",1768577898641,2.25271348,141.58,141.53,7.06563979]
["bitfinex","SOLUSD",1768577898819,9.0875606,141.56,141.46,2.61953369]
["bitfinex","SOLUSD",1768577899017,9.0875606,141.56,141.5,9.47257106]
["bitfinex","SOLUSD",1768577899241,2.23452323,141.56,141.5,9.47257106]
["bitfinex","SOLUSD",1768577899436,6.85303737,141.56,141.52,7.06606652]
["bitfinex","SOLUSD",1768577899737,9.0875606,141.57,141.52,7.06606652]
["bitfinex","SOLUSD",1768577899931,2.23452323,141.57,141.52,7.06606652]
["bitfinex","SOLUSD",1768577900134,9.0875606,141.57,141.52,7.06606652]
["bitfinex","SOLUSD",1768577900319,2.23452323,141.57,141.52,7.06606652]
["bitfinex","SOLUSD",1768577900520,9.0875606,141.57,141.52,9.68560021]
["bitfinex","SOLUSD",1768577900741,9.0875606,141.57,141.52,16.53863758]
["bitfinex","SOLUSD",1768577900942,2.23452323,141.57,141.52,16.53863758]
["bitfinex","SOLUSD",1768577901626,2.23452323,141.57,141.52,34.20398523]
["bitfinex","SOLUSD",1768577901824,9.0875606,141.57,141.52,27.35094786]
["bitfinex","SOLUSD",1768577902145,2.23452323,141.57,141.52,9.68560021]
["bitfinex","SOLUSD",1768577902442,9.01686507,141.56,141.52,7.06606652]
["bitfinex","SOLUSD",1768577902648,6.85303737,141.56,141.52,7.06606652]
["bitfinex","SOLUSD",1768577902857,13.91675131,141.57,141.52,7.06606652]
["bitfinex","SOLUSD",1768577903019,8.99969576,141.55,141.5,2.60492526]
["bitfinex","SOLUSD",1768577903216,8.99969576,141.55,141.5,9.67169095]
["bitfinex","SOLUSD",1768577903531,6.85303737,141.55,141.52,7.0660824]
["bitfinex","SOLUSD",1768577903921,6.85303737,141.55,141.52,7.06612581]
["bitfinex","SOLUSD",1768577904327,6.85303737,141.54,141.5,9.67192219]
["bitfinex","SOLUSD",1768577904524,8.98272366,141.54,141.5,7.0671202]
["bitfinex","SOLUSD",1768577904740,35.31022175,141.61,141.5,7.0671202]
["bitfinex","SOLUSD",1768577904741,0.2,141.65,141.54,2.60492526]
["bitfinex","SOLUSD",1768577905048,2.31290913,141.64,141.58,2.60492526]
["bitfinex","SOLUSD",1768577905544,6.85303737,141.62,141.56,9.45796263]
["bitfinex","SOLUSD",1768577905740,2.31290913,141.62,141.56,2.60492526]
["bitfinex","SOLUSD",1768577906120,6.85303737,141.6,141.56,2.60492526]
["bitfinex","SOLUSD",1768577906530,6.85303737,141.59,141.54,2.60492526]
["bitfinex","SOLUSD",1768577906748,6.85303737,141.59,141.55,9.66914077]
["bitfinex","SOLUSD",1768577906924,9.35804468,141.61,141.56,7.06410235]
["bitfinex","SOLUSD",1768577907116,6.85303737,141.6,141.56,7.06410235]
["bitfinex","SOLUSD",1768577907319,6.85303737,141.59,141.56,7.06410235]
["bitfinex","SOLUSD",1768577908043,6.85303737,141.6,141.56,7.06410235]
["bitfinex","SOLUSD",1768577908247,9.35804468,141.61,141.56,7.06410235]
["bitfinex","SOLUSD",1768577908636,7.06226629,141.6,141.55,2.60492526]
["bitfinex","SOLUSD",1768577908948,6.85303737,141.58,141.54,9.57786929]
["bitfinex","SOLUSD",1768577909241,6.85303737,141.59,141.55,7.0645681]
["bitfinex","SOLUSD",1768577909436,9.29415363,141.6,141.55,7.0645681]
["bitfinex","SOLUSD",1768577909638,6.85303737,141.58,141.55,7.0645681]
["bitfinex","SOLUSD",1768577910146,6.85303737,141.58,141.54,9.57809369]
["bitfinex","SOLUSD",1768577910344,2.21621633,141.59,141.54,9.57809369]
["bitfinex","SOLUSD",1768577910550,2.21621633,141.59,141.54,7.06500081]
["bitfinex","SOLUSD",1768577910551,6.85303737,141.57,141.54,7.06500081]
["bitfinex","SOLUSD",1768577911126,9.27896571,141.59,141.54,7.06500081]
["bitfinex","SOLUSD",1768577911326,6.84172235,141.58,141.54,7.06500081]
["bitfinex","SOLUSD",1768577911527,2.21621633,141.59,141.54,7.06500081]
["bitfinex","SOLUSD",1768577912329,17.65395383,141.62,141.54,7.06500081]
["bitfinex","SOLUSD",1768577912536,17.65395383,141.62,141.54,9.57809369]
["bitfinex","SOLUSD",1768577912826,17.65395383,141.62,141.54,27.24094518]
["bitfinex","SOLUSD",1768577913851,6.84172235,141.6,141.55,2.51309288]
["bitfinex","SOLUSD",1768577914074,24.71053373,141.64,141.56,2.51309288]
["bitfinex","SOLUSD",1768577914226,6.84172235,141.61,141.56,2.51309288]
["bitfinex","SOLUSD",1768577914546,7.06015249,141.64,141.56,2.51309288]
["bitfinex","SOLUSD",1768577914754,6.84172235,141.62,141.56,2.51309288]
["bitfinex","SOLUSD",1768577914932,6.84172235,141.62,141.57,2.51309288]
["bitfinex","SOLUSD",1768577915127,6.84172235,141.63,141.58,2.51309288]
["bitfinex","SOLUSD",1768577915874,7.06015249,141.64,141.58,9.57577239]
["bitfinex","SOLUSD",1768577916048,6.84172235,141.63,141.59,2.51309288]
["bitfinex","SOLUSD",1768577916250,7.25978105,141.65,141.59,2.51309288]
["bitfinex","SOLUSD",1768577916652,6.84172235,141.64,141.59,2.51309288]
["bitfinex","SOLUSD",1768577916867,7.04172235,141.65,141.6,2.51309288]
["bitfinex","SOLUSD",1768577917054,0.2,141.65,141.6,2.51309288]
["bitfinex","SOLUSD",1768577917572,6.84172235,141.64,141.6,2.51309288]
["bitfinex","SOLUSD",1768577917774,14.10138965,141.65,141.6,2.51309288]
["bitfinex","SOLUSD",1768577917965,6.84172235,141.64,141.6,9.57508194]
["bitfinex","SOLUSD",1768577918169,6.84172235,141.63,141.59,7.06246148]
["bitfinex","SOLUSD",1768577918468,6.84172235,141.62,141.58,9.57589801]
["bitfinex","SOLUSD",1768577918869,6.84172235,141.62,141.59,9.57573043]
["bitfinex","SOLUSD",1768577919172,6.84172235,141.63,141.6,7.06172934]
["bitfinex","SOLUSD",1768577919355,6.84172235,141.64,141.6,9.57482222]
["bitfinex","SOLUSD",1768577919554,6.84172235,141.63,141.6,9.57482222]
["bitfinex","SOLUSD",1768577919767,7.25985664,141.65,141.6,9.57482222]
["bitfinex","SOLUSD",1768577919768,6.84172235,141.64,141.6,9.57482222]
["bitfinex","SOLUSD",1768577920059,7.04172235,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1768577920254,0.2,141.65,141.63,2.51309288]
["bitfinex","SOLUSD",1768577920454,1e-08,141.65,141.63,2.51309288]
["bitfinex","SOLUSD",1768577921048,0.402724,141.67,141.64,2.51309288]
["bitfinex","SOLUSD",1768577921371,1e-08,141.67,141.64,2.51309288]
["bitfinex","SOLUSD",1768577921754,14.79586376,141.68,141.65,2.51309288]
["bitfinex","SOLUSD",1768577922151,14.79586376,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1768577922552,17.34285883,141.68,141.64,7.05993655]
["bitfinex","SOLUSD",1768577923068,17.34285883,141.68,141.64,13.9016589]
["bitfinex","SOLUSD",1768577923270,14.79586376,141.68,141.64,13.9016589]
["bitfinex","SOLUSD",1768577924073,14.79586376,141.68,141.6,15.46]
["bitfinex","SOLUSD",1768577924074,14.79586376,141.68,141.61,24.71576865]
["bitfinex","SOLUSD",1768577924272,21.63758611,141.68,141.61,24.71576865]
["bitfinex","SOLUSD",1768577924477,2.54699507,141.66,141.61,24.71576865]
["bitfinex","SOLUSD",1768577924787,24.18458118,141.68,141.61,24.71576865]
["bitfinex","SOLUSD",1768577925090,24.18458118,141.68,141.62,6.84172235]
["bitfinex","SOLUSD",1768577925389,31.24292291,141.68,141.62,6.84172235]
["bitfinex","SOLUSD",1768577925684,2.54699507,141.67,141.61,24.71576865]
["bitfinex","SOLUSD",1768577925889,2.54699507,141.67,141.62,6.84172235]
["bitfinex","SOLUSD",1768577926087,2.54699507,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1768577926294,14.79586376,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1768577926467,14.79586376,141.68,141.63,31.55400082]
["bitfinex","SOLUSD",1768577927370,9.38871742,141.71,141.65,6.84172235]
["bitfinex","SOLUSD",1768577927586,9.38871742,141.7,141.64,15.46]
["bitfinex","SOLUSD",1768577927788,2.54699507,141.7,141.64,22.30172235]
["bitfinex","SOLUSD",1768577928091,16.44590686,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1768577928388,17.84115579,141.72,141.65,24.70878926]
["bitfinex","SOLUSD",1768577928389,2.54699507,141.71,141.65,24.70878926]
["bitfinex","SOLUSD",1768577928576,2.54699507,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1768577928762,2.74699507,141.72,141.67,6.84172235]
["bitfinex","SOLUSD",1768577928966,0.2,141.72,141.65,24.70878926]
["bitfinex","SOLUSD",1768577929189,1e-08,141.72,141.69,6.84172235]
["bitfinex","SOLUSD",1768577929670,1e-08,141.72,141.68,15.46]
["bitfinex","SOLUSD",1768577929871,1e-08,141.72,141.7,6.84172235]
["bitfinex","SOLUSD",1768577930066,1e-08,141.72,141.71,6.84172235]
["bitfinex","SOLUSD",1768577930272,2.54699507,141.76,141.71,13.89838737]
["bitfinex","SOLUSD",1768577930484,2.54699507,141.76,141.71,24.69832757]
["bitfinex","SOLUSD",1768577930790,19.12234991,141.82,141.71,24.69832757]
["bitfinex","SOLUSD",1768577930791,2.54699507,141.81,141.75,6.84172235]
["bitfinex","SOLUSD",1768577930990,2.54699507,141.78,141.73,6.84172235]
["bitfinex","SOLUSD",1768577931411,2.54699507,141.78,141.74,6.84172235]
["bitfinex","SOLUSD",1768577931571,2.54699507,141.78,141.73,6.84172235]
["bitfinex","SOLUSD",1768577931774,7.05207315,141.81,141.71,7.05666502]
["bitfinex","SOLUSD",1768577931775,2.34794419,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768577931981,2.34794419,141.78,141.71,29.35838737]
["bitfinex","SOLUSD",1768577932307,16.24328657,141.78,141.73,7.05566923]
["bitfinex","SOLUSD",1768577932473,6.84172235,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1768577932674,9.18966654,141.77,141.72,7.05604208]
["bitfinex","SOLUSD",1768577932979,7.05362003,141.78,141.73,6.84172235]
["bitfinex","SOLUSD",1768577932980,2.34794419,141.78,141.73,6.84172235]
["bitfinex","SOLUSD",1768577933186,9.18966654,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577933596,2.34794419,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577933788,9.18966654,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577933984,2.34794419,141.81,141.72,59.97729525]
["bitfinex","SOLUSD",1768577934297,2.34794419,141.78,141.73,6.84172235]
["bitfinex","SOLUSD",1768577934487,2.34794419,141.77,141.72,24.48214007]
["bitfinex","SOLUSD",1768577934684,2.34794419,141.77,141.73,7.05554919]
["bitfinex","SOLUSD",1768577934989,9.18966654,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577935383,9.40015828,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577935590,9.40015828,141.8,141.75,6.84172235]
["bitfinex","SOLUSD",1768577935796,6.84172235,141.81,141.75,6.84172235]
["bitfinex","SOLUSD",1768577936096,2.34794419,141.8,141.73,24.69472226]
["bitfinex","SOLUSD",1768577936300,2.34794419,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577936488,9.18966654,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577936671,9.40015599,141.8,141.73,17.63917307]
["bitfinex","SOLUSD",1768577936875,16.24187834,141.8,141.74,6.84172235]
["bitfinex","SOLUSD",1768577937177,2.34794419,141.79,141.73,33.07917307]
["bitfinex","SOLUSD",1768577937597,2.34794419,141.78,141.72,24.69658481]
["bitfinex","SOLUSD",1768577937896,2.34794419,141.77,141.72,24.69658481]
["bitfinex","SOLUSD",1768577938087,2.34794419,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768577938293,2.34794419,141.75,141.7,24.48404557]
["bitfinex","SOLUSD",1768577938597,2.34794419,141.75,141.71,7.05653644]
["bitfinex","SOLUSD",1768577938989,2.34794419,141.78,141.71,31.53992134]
["bitfinex","SOLUSD",1768577939197,9.18966654,141.78,141.72,6.84172235]
["bitfinex","SOLUSD",1768577939581,2.34794419,141.78,141.72,6.84172235]
["bitfinex","SOLUSD",1768577939913,2.34794419,141.76,141.71,13.89825879]
["bitfinex","SOLUSD",1768577940206,9.18966654,141.76,141.71,7.05653644]
["bitfinex","SOLUSD",1768577940409,2.34794419,141.76,141.71,7.05653644]
["bitfinex","SOLUSD",1768577940610,2.34794419,141.75,141.71,7.05653644]
["bitfinex","SOLUSD",1768577941908,2.34794419,141.75,141.69,17.64371622]
["bitfinex","SOLUSD",1768577941909,2.34794419,141.73,141.69,7.05730076]
["bitfinex","SOLUSD",1768577942116,2.34794419,141.72,141.68,7.05813219]
["bitfinex","SOLUSD",1768577942406,2.34794419,141.72,141.69,7.05759839]
["bitfinex","SOLUSD",1768577942591,9.18966654,141.72,141.66,31.54814819]
["bitfinex","SOLUSD",1768577942793,9.18966654,141.72,141.66,24.70642584]
["bitfinex","SOLUSD",1768577942996,2.34794419,141.72,141.67,6.84172235]
["bitfinex","SOLUSD",1768577943293,2.34794419,141.72,141.66,31.54814819]
["bitfinex","SOLUSD",1768577943888,2.34794419,141.72,141.67,6.84172235]
["bitfinex","SOLUSD",1768577944203,2.34794419,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1768577944377,2.2879442,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1768577944791,9.12966655,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1768577945211,2.2879442,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1768577945802,6.84172235,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1768577946193,17.63726257,141.75,141.66,31.54876738]
["bitfinex","SOLUSD",1768577946394,2.34794419,141.7,141.66,24.70704503]
["bitfinex","SOLUSD",1768577946600,40.61660027,141.76,141.67,6.84172235]
["bitfinex","SOLUSD",1768577946601,2.34794419,141.72,141.67,6.84172235]
["bitfinex","SOLUSD",1768577946799,2.34794419,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768577947609,2.34794419,141.72,141.69,6.84172235]
["bitfinex","SOLUSD",1768577947911,9.18966654,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768577948288,2.34794419,141.7,141.65,15.44]
["bitfinex","SOLUSD",1768577948491,2.34794419,141.7,141.67,7.05844441]
["bitfinex","SOLUSD",1768577948692,2.34794419,141.71,141.67,7.05844441]
["bitfinex","SOLUSD",1768577948898,2.34794419,141.71,141.67,13.90016676]
["bitfinex","SOLUSD",1768577949116,2.34794419,141.71,141.67,7.05844441]
["bitfinex","SOLUSD",1768577949290,2.34794419,141.71,141.67,13.90016676]
["bitfinex","SOLUSD",1768577949600,2.2879442,141.71,141.67,13.90016676]
["bitfinex","SOLUSD",1768577950005,2.2879442,141.71,141.66,24.70630001]
["bitfinex","SOLUSD",1768577950209,2.2879442,141.71,141.66,31.54802236]
["bitfinex","SOLUSD",1768577950506,2.2879442,141.71,141.67,6.84172235]
["bitfinex","SOLUSD",1768577951095,2.2879442,141.71,141.66,24.70630001]
["bitfinex","SOLUSD",1768577951096,9.12966655,141.71,141.66,31.54802236]
["bitfinex","SOLUSD",1768577951497,2.2879442,141.71,141.67,6.84172235]
["bitfinex","SOLUSD",1768577951698,2.34794419,141.7,141.66,24.70630001]
["bitfinex","SOLUSD",1768577951892,2.34794419,141.7,141.67,6.84172235]
["bitfinex","SOLUSD",1768577952093,2.34794419,141.72,141.68,13.89988158]
["bitfinex","SOLUSD",1768577952304,2.34794419,141.73,141.7,6.84172235]
["bitfinex","SOLUSD",1768577953015,2.34794419,141.73,141.69,6.84172235]
["bitfinex","SOLUSD",1768577953615,2.34794419,141.73,141.68,24.70355731]
["bitfinex","SOLUSD",1768577953905,2.34794419,141.73,141.69,6.84172235]
["bitfinex","SOLUSD",1768577954129,2.34794419,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1768577954693,2.34794419,141.71,141.68,13.89988158]
["bitfinex","SOLUSD",1768577954900,16.24540135,141.73,141.68,13.89988158]
["bitfinex","SOLUSD",1768577955110,2.34794419,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768577955307,2.34794419,141.71,141.67,7.05847727]
["bitfinex","SOLUSD",1768577955510,2.34794419,141.71,141.67,13.90019962]
["bitfinex","SOLUSD",1768577956331,2.34794419,141.73,141.69,6.84172235]
["bitfinex","SOLUSD",1768577957122,2.34794419,141.73,141.67,24.70512087]
["bitfinex","SOLUSD",1768577957329,2.34794419,141.73,141.69,2.54846709]
["bitfinex","SOLUSD",1768577957622,2.34794419,141.72,141.67,24.70512087]
["bitfinex","SOLUSD",1768577957796,2.34794419,141.72,141.68,2.54846709]
["bitfinex","SOLUSD",1768577958096,2.34794419,141.72,141.68,9.60627934]
["bitfinex","SOLUSD",1768577958299,9.40422053,141.72,141.68,9.60627934]
["bitfinex","SOLUSD",1768577958499,9.40422053,141.72,141.68,2.54846709]
["bitfinex","SOLUSD",1768577958704,9.40422053,141.72,141.66,15.44]
["bitfinex","SOLUSD",1768577958910,2.34794419,141.72,141.68,9.60657249]
["bitfinex","SOLUSD",1768577959214,2.34794419,141.74,141.69,2.54846709]
["bitfinex","SOLUSD",1768577959403,2.34794419,141.74,141.68,7.0581054]
["bitfinex","SOLUSD",1768577959588,2.34794419,141.74,141.68,24.70350348]
["bitfinex","SOLUSD",1768577959793,2.34794419,141.74,141.71,2.54846709]
["bitfinex","SOLUSD",1768577960426,9.40232464,141.76,141.69,33.08291722]
["bitfinex","SOLUSD",1768577960602,2.34794419,141.75,141.71,2.54846709]
["bitfinex","SOLUSD",1768577960798,2.34794419,141.74,141.7,2.54846709]
["bitfinex","SOLUSD",1768577961000,2.34794419,141.71,141.6,2.97348367]
["bitfinex","SOLUSD",1768577961219,2.06776938,141.69,141.65,2.54846709]
["bitfinex","SOLUSD",1768577961414,2.00776939,141.69,141.61,20.78408856]
["bitfinex","SOLUSD",1768577961625,2.00776939,141.69,141.66,2.54846709]
["bitfinex","SOLUSD",1768577961816,1.9477694,141.69,141.61,20.78408856]
["bitfinex","SOLUSD",1768577962013,1.9477694,141.69,141.66,2.54846709]
["bitfinex","SOLUSD",1768577962217,1.82776942,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1768577962413,1.82776942,141.69,141.64,17.64922923]
["bitfinex","SOLUSD",1768577962619,1.82776942,141.69,141.65,2.54846709]
["bitfinex","SOLUSD",1768577962805,1.76776943,141.69,141.64,17.64922923]
["bitfinex","SOLUSD",1768577963131,1.76776943,141.69,141.66,2.54846709]
["bitfinex","SOLUSD",1768577963628,1.70776944,141.69,141.66,7.05912438]
["bitfinex","SOLUSD",1768577963825,1.70776944,141.69,141.64,7.0597462]
["bitfinex","SOLUSD",1768577964041,35.27744698,141.74,141.63,9.60881955]
["bitfinex","SOLUSD",1768577964042,2.54846709,141.68,141.63,9.60881955]
["bitfinex","SOLUSD",1768577964522,24.69832757,141.71,141.63,9.60881955]
["bitfinex","SOLUSD",1768577964711,2.54846709,141.68,141.63,2.54846709]
["bitfinex","SOLUSD",1768577964908,2.54846709,141.66,141.61,7.06158985]
["bitfinex","SOLUSD",1768577965230,2.54846709,141.66,141.61,9.61005694]
["bitfinex","SOLUSD",1768577965411,2.06776938,141.65,141.61,7.06158985]
["bitfinex","SOLUSD",1768577965612,2.06776938,141.64,141.58,24.72039155]
["bitfinex","SOLUSD",1768577965916,2.06776938,141.64,141.61,6.83404194]
["bitfinex","SOLUSD",1768577966114,17.6431994,141.7,141.63,6.83404194]
["bitfinex","SOLUSD",1768577966309,6.83404194,141.68,141.63,6.83404194]
["bitfinex","SOLUSD",1768577966928,6.83404194,141.68,141.62,6.83404194]
["bitfinex","SOLUSD",1768577967227,6.83404194,141.68,141.63,13.89469293]
["bitfinex","SOLUSD",1768577967426,24.70036242,141.7,141.58,64.40070262]
["bitfinex","SOLUSD",1768577967427,6.83404194,141.65,141.58,64.40070262]
["bitfinex","SOLUSD",1768577967615,6.83404194,141.65,141.59,6.83404194]
["bitfinex","SOLUSD",1768577968015,6.83404194,141.65,141.61,7.06133137]
["bitfinex","SOLUSD",1768577968216,2.06776938,141.64,141.61,7.06133137]
["bitfinex","SOLUSD",1768577968638,2.06776938,141.64,141.61,13.89537331]
["bitfinex","SOLUSD",1768577969629,2.06776938,141.64,141.61,7.06133137]
["bitfinex","SOLUSD",1768577969829,2.06776938,141.64,141.61,13.89537331]
["bitfinex","SOLUSD",1768577970316,9.1517759,141.66,141.62,6.83404194]
["bitfinex","SOLUSD",1768577970517,2.09244317,141.65,141.62,6.83404194]
["bitfinex","SOLUSD",1768577970715,2.09244317,141.65,141.61,7.06133137]
["bitfinex","SOLUSD",1768577970927,2.09244317,141.65,141.61,13.89537331]
["bitfinex","SOLUSD",1768577971341,2.09244317,141.64,141.61,13.89516583]
["bitfinex","SOLUSD",1768577971508,2.09244317,141.64,141.6,7.06194122]
["bitfinex","SOLUSD",1768577971708,2.09244317,141.64,141.6,13.89577568]
["bitfinex","SOLUSD",1768577971915,2.09244317,141.64,141.61,13.89545703]
["bitfinex","SOLUSD",1768577972617,2.09244317,141.64,141.61,7.06162257]
["bitfinex","SOLUSD",1768577972818,2.09244317,141.64,141.59,17.65586668]
["bitfinex","SOLUSD",1768577973009,2.09244317,141.64,141.59,24.71851234]
["bitfinex","SOLUSD",1768577973203,6.83383446,141.66,141.61,6.83383446]
["bitfinex","SOLUSD",1768577973204,9.15178839,141.66,141.61,6.83383446]
["bitfinex","SOLUSD",1768577973416,9.15178839,141.66,141.62,6.83383446]
["bitfinex","SOLUSD",1768577973818,2.09244317,141.65,141.62,6.83383446]
["bitfinex","SOLUSD",1768577974018,2.09244317,141.65,141.61,1.61343029]
["bitfinex","SOLUSD",1768577974232,2.09244317,141.65,141.62,6.83383446]
["bitfinex","SOLUSD",1768577974435,2.09244317,141.65,141.61,8.67464775]
["bitfinex","SOLUSD",1768577974731,2.09244317,141.65,141.62,6.83383446]
["bitfinex","SOLUSD",1768577975120,9.15225993,141.65,141.62,6.83383446]
["bitfinex","SOLUSD",1768577975320,2.09244317,141.65,141.62,6.83383446]
["bitfinex","SOLUSD",1768577975711,2.09244317,141.64,141.61,13.89505192]
["bitfinex","SOLUSD",1768577976109,2.09244317,141.64,141.61,6.83383446]
["bitfinex","SOLUSD",1768577976335,2.09244317,141.64,141.6,7.0619657]
["bitfinex","SOLUSD",1768577976336,2.09244317,141.64,141.6,13.89580016]
["bitfinex","SOLUSD",1768577976712,2.09244317,141.63,141.6,6.83383446]
["bitfinex","SOLUSD",1768577976933,2.03244318,141.63,141.6,6.83383446]
["bitfinex","SOLUSD",1768577977131,7.06032817,141.64,141.58,7.06300571]
["bitfinex","SOLUSD",1768577977631,7.06032817,141.64,141.59,7.06258413]
["bitfinex","SOLUSD",1768577977632,6.83383446,141.63,141.59,7.06258413]
["bitfinex","SOLUSD",1768577978010,7.06032817,141.64,141.56,13.89770759]
["bitfinex","SOLUSD",1768577978011,6.83383446,141.61,141.56,13.89770759]
["bitfinex","SOLUSD",1768577978422,13.89588937,141.61,141.56,6.83383446]
["bitfinex","SOLUSD",1768577978839,2.09244317,141.6,141.56,6.83383446]
["bitfinex","SOLUSD",1768577979826,2.03244318,141.6,141.56,6.83383446]
["bitfinex","SOLUSD",1768577980342,2.03244318,141.6,141.56,13.89757862]
["bitfinex","SOLUSD",1768577981252,13.89598384,141.6,141.55,13.89839458]
["bitfinex","SOLUSD",1768577981421,13.89598384,141.6,141.55,6.83383446]
["bitfinex","SOLUSD",1768577981620,13.89598384,141.6,141.55,13.89818089]
["bitfinex","SOLUSD",1768577981814,2.09244317,141.59,141.55,13.89818089]
["bitfinex","SOLUSD",1768577982124,8.92627763,141.59,141.55,7.06434643]
["bitfinex","SOLUSD",1768577982325,2.09244317,141.59,141.55,13.89818089]
["bitfinex","SOLUSD",1768577982529,2.09244317,141.58,141.54,7.0649554]
["bitfinex","SOLUSD",1768577982730,2.09244317,141.58,141.54,6.83383446]
["bitfinex","SOLUSD",1768577983144,2.09244317,141.58,141.53,17.66350732]
["bitfinex","SOLUSD",1768577983314,2.09244317,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768577983516,2.03244318,141.55,141.51,7.03383446]
["bitfinex","SOLUSD",1768577984181,1.97244319,141.55,141.51,7.03383446]
["bitfinex","SOLUSD",1768577984441,1.97244319,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768577984442,7.06492067,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768577984655,13.89875513,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768577984825,7.06492067,141.55,141.51,7.266535]
["bitfinex","SOLUSD",1768577985024,13.89818642,141.56,141.51,14.10036946]
["bitfinex","SOLUSD",1768577985429,7.06435196,141.56,141.51,14.10036946]
["bitfinex","SOLUSD",1768577985631,6.83383446,141.59,141.54,6.83383446]
["bitfinex","SOLUSD",1768577986037,2.09244317,141.58,141.54,6.83383446]
["bitfinex","SOLUSD",1768577986336,8.92627763,141.58,141.52,2.05801048]
["bitfinex","SOLUSD",1768577986646,2.09244317,141.57,141.52,9.1240094]
["bitfinex","SOLUSD",1768577986953,2.09244317,141.56,141.52,7.06599892]
["bitfinex","SOLUSD",1768577987244,2.09244317,141.54,141.51,14.10037596]
["bitfinex","SOLUSD",1768577987546,2.09244317,141.55,141.52,13.89994047]
["bitfinex","SOLUSD",1768577988348,2.09244317,141.57,141.53,6.83383446]
["bitfinex","SOLUSD",1768577989045,2.09244317,141.57,141.54,6.83383446]
["bitfinex","SOLUSD",1768577989248,9.15524592,141.59,141.54,8.89184494]
["bitfinex","SOLUSD",1768577989451,2.09244317,141.59,141.56,2.7832491]
["bitfinex","SOLUSD",1768577989640,6.83383446,141.58,141.53,15.95746808]
["bitfinex","SOLUSD",1768577989840,13.89611018,141.6,141.55,8.89184494]
["bitfinex","SOLUSD",1768577990151,15.46,141.65,141.56,8.89184494]
["bitfinex","SOLUSD",1768577990356,6.83383446,141.62,141.57,8.89184494]
["bitfinex","SOLUSD",1768577990959,33.10942857,141.65,141.58,7.06314451]
["bitfinex","SOLUSD",1768577991361,6.83383446,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1768577992453,13.89501887,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1768577992850,6.83383446,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1768577993069,7.06035877,141.64,141.58,15.72175899]
["bitfinex","SOLUSD",1768577993261,13.89419323,141.64,141.59,6.83383446]
["bitfinex","SOLUSD",1768577994189,13.89419323,141.64,141.58,1.82478002]
["bitfinex","SOLUSD",1768577994363,6.83383446,141.63,141.58,1.82478002]
["bitfinex","SOLUSD",1768577994574,13.89468903,141.63,141.58,15.72143767]
["bitfinex","SOLUSD",1768577995074,6.83383446,141.62,141.57,13.897266]
["bitfinex","SOLUSD",1768577995272,24.71248205,141.63,141.57,15.72204602]
["bitfinex","SOLUSD",1768577995568,13.89468903,141.63,141.58,13.89685634]
["bitfinex","SOLUSD",1768577995937,13.89468903,141.63,141.57,13.89728543]
["bitfinex","SOLUSD",1768577995938,6.83383446,141.62,141.57,13.89728543]
["bitfinex","SOLUSD",1768577996369,7.06085457,141.63,141.57,13.89728543]
["bitfinex","SOLUSD",1768577996542,13.8950257,141.62,141.58,7.06289678]
["bitfinex","SOLUSD",1768577996749,13.8950257,141.62,141.57,15.72215977]
["bitfinex","SOLUSD",1768577997274,7.06119124,141.62,141.57,8.88832531]
["bitfinex","SOLUSD",1768577997449,13.8950257,141.62,141.57,15.72215977]
["bitfinex","SOLUSD",1768577997653,60.00282365,141.66,141.58,8.65861448]
["bitfinex","SOLUSD",1768577997867,6.83383446,141.64,141.59,8.65861448]
["bitfinex","SOLUSD",1768577998668,6.83383446,141.63,141.58,7.06286729]
["bitfinex","SOLUSD",1768577998971,13.89491523,141.63,141.58,13.89670175]
["bitfinex","SOLUSD",1768577999189,6.83383446,141.62,141.56,8.8885465]
["bitfinex","SOLUSD",1768577999348,2.55310997,141.61,141.56,11.44165647]
["bitfinex","SOLUSD",1768577999548,2.55310997,141.61,141.56,8.8885465]
["bitfinex","SOLUSD",1768577999747,2.55310997,141.61,141.56,11.44165647]
["bitfinex","SOLUSD",1768578000169,24.71270825,141.63,141.56,11.44165647]
["bitfinex","SOLUSD",1768578000475,2.55310997,141.61,141.56,11.44165647]
["bitfinex","SOLUSD",1768578000775,2.55310997,141.6,141.56,2.55310997]
["bitfinex","SOLUSD",1768578000984,7.06314451,141.58,141.54,1.82478002]
["bitfinex","SOLUSD",1768578001157,7.00314451,141.58,141.54,11.44286698]
["bitfinex","SOLUSD",1768578001356,9.49625446,141.58,141.54,8.88975701]
["bitfinex","SOLUSD",1768578001561,9.49625446,141.58,141.53,7.0654429]
["bitfinex","SOLUSD",1768578001562,2.55310997,141.57,141.53,7.0654429]
["bitfinex","SOLUSD",1768578001876,6.94314449,141.58,141.54,2.55310997]
["bitfinex","SOLUSD",1768578002046,6.94314449,141.58,141.54,11.44300533]
["bitfinex","SOLUSD",1768578002252,7.06214689,141.6,141.56,1.82478002]
["bitfinex","SOLUSD",1768578002879,7.06214689,141.6,141.54,7.06511534]
["bitfinex","SOLUSD",1768578002880,7.06314451,141.58,141.54,7.06511534]
["bitfinex","SOLUSD",1768578003065,7.06314451,141.58,141.54,8.88989536]
["bitfinex","SOLUSD",1768578003446,9.61595551,141.59,141.55,1.82478002]
["bitfinex","SOLUSD",1768578003642,7.06284554,141.59,141.55,4.37788999]
["bitfinex","SOLUSD",1768578003848,9.61595551,141.59,141.55,1.82478002]
["bitfinex","SOLUSD",1768578004048,2.55310997,141.58,141.55,1.82478002]
["bitfinex","SOLUSD",1768578004247,9.61595551,141.59,141.55,1.82478002]
["bitfinex","SOLUSD",1768578004667,2.55310997,141.58,141.53,1.82478002]
["bitfinex","SOLUSD",1768578004869,9.61630324,141.58,141.54,1.82478002]
["bitfinex","SOLUSD",1768578005375,6.8422656,141.57,141.54,1.82478002]
["bitfinex","SOLUSD",1768578005560,6.8422656,141.57,141.52,1.82478002]
["bitfinex","SOLUSD",1768578005760,6.8422656,141.57,141.52,15.73290197]
["bitfinex","SOLUSD",1768578006146,24.72105454,141.58,141.51,7.26644491]
["bitfinex","SOLUSD",1768578006347,24.72105454,141.58,141.51,15.93349053]
["bitfinex","SOLUSD",1768578006551,6.8422656,141.55,141.51,2.02478002]
["bitfinex","SOLUSD",1768578006772,24.72105454,141.58,141.51,2.02478002]
["bitfinex","SOLUSD",1768578006984,6.8422656,141.56,141.52,1.82478002]
["bitfinex","SOLUSD",1768578007679,6.8422656,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768578007980,24.72275198,141.57,141.51,2.02478002]
["bitfinex","SOLUSD",1768578008151,6.8422656,141.55,141.51,9.0912401]
["bitfinex","SOLUSD",1768578008766,6.8422656,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768578008974,13.90740619,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768578009149,7.06514059,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768578009357,13.90708236,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768578009685,6.8422656,141.52,141.48,1.82478002]
["bitfinex","SOLUSD",1768578010370,6.8422656,141.51,141.48,1.82478002]
["bitfinex","SOLUSD",1768578010677,6.8422656,141.51,141.46,1.82478002]
["bitfinex","SOLUSD",1768578010865,6.8422656,141.51,141.46,8.66704562]
["bitfinex","SOLUSD",1768578011370,13.90903103,141.51,141.46,8.89359181]
["bitfinex","SOLUSD",1768578011561,7.06676543,141.51,141.46,8.89359181]
["bitfinex","SOLUSD",1768578011970,13.90903103,141.51,141.46,8.89359181]
["bitfinex","SOLUSD",1768578012280,6.8422656,141.49,141.45,0.2]
["bitfinex","SOLUSD",1768578012480,24.73336143,141.51,141.45,0.2]
["bitfinex","SOLUSD",1768578012683,6.8422656,141.49,141.45,0.2]
["bitfinex","SOLUSD",1768578012980,139.12320734,141.55,141.48,1.82478002]
["bitfinex","SOLUSD",1768578012981,7.06625091,141.52,141.48,1.82478002]
["bitfinex","SOLUSD",1768578013180,6.8422656,141.52,141.48,1.82478002]
["bitfinex","SOLUSD",1768578013580,7.06514059,141.54,141.48,1.82478002]
["bitfinex","SOLUSD",1768578013882,13.90740619,141.54,141.49,1.82478002]
["bitfinex","SOLUSD",1768578014267,13.90810202,141.53,141.48,7.06794155]
["bitfinex","SOLUSD",1768578014482,6.8422656,141.52,141.48,1.82478002]
["bitfinex","SOLUSD",1768578014668,13.90810202,141.53,141.49,1.82478002]
["bitfinex","SOLUSD",1768578015070,24.7299359,141.53,141.47,1.82478002]
["bitfinex","SOLUSD",1768578015383,6.8422656,141.51,141.47,1.82478002]
["bitfinex","SOLUSD",1768578015881,24.7299359,141.53,141.45,15.9366003]
["bitfinex","SOLUSD",1768578015882,6.8422656,141.5,141.45,15.9366003]
["bitfinex","SOLUSD",1768578016057,24.7299359,141.53,141.46,15.73600572]
["bitfinex","SOLUSD",1768578016257,7.06763728,141.49,141.46,1.82478002]
["bitfinex","SOLUSD",1768578016469,13.90990288,141.49,141.46,1.82478002]
["bitfinex","SOLUSD",1768578016715,7.06763728,141.49,141.46,1.82478002]
["bitfinex","SOLUSD",1768578016862,13.90990288,141.49,141.46,1.82478002]
["bitfinex","SOLUSD",1768578017262,15.46,141.54,141.47,1.82478002]
["bitfinex","SOLUSD",1768578017263,17.66459493,141.53,141.47,1.82478002]
["bitfinex","SOLUSD",1768578017483,6.8422656,141.5,141.45,8.86704562]
["bitfinex","SOLUSD",1768578017674,6.8422656,141.5,141.46,1.82478002]
["bitfinex","SOLUSD",1768578018472,13.90971308,141.5,141.45,7.0422656]
["bitfinex","SOLUSD",1768578018670,6.8422656,141.49,141.45,7.26953548]
["bitfinex","SOLUSD",1768578019066,6.8422656,141.49,141.45,9.0943155]
["bitfinex","SOLUSD",1768578019484,6.8422656,141.49,141.46,8.8939018]
["bitfinex","SOLUSD",1768578019790,13.90971308,141.5,141.46,8.8939018]
["bitfinex","SOLUSD",1768578020361,6.8422656,141.49,141.46,1.82478002]
["bitfinex","SOLUSD",1768578020884,6.8422656,141.48,141.45,0.2]
["bitfinex","SOLUSD",1768578021466,6.8422656,141.46,141.45,0.2]
["bitfinex","SOLUSD",1768578021674,6.8422656,141.46,141.43,0.2]
["bitfinex","SOLUSD",1768578022274,1.39995573,141.47,141.43,0.2]
["bitfinex","SOLUSD",1768578022591,6.8422656,141.47,141.43,7.27058906]
["bitfinex","SOLUSD",1768578022792,6.8422656,141.47,141.43,8.97848345]
["bitfinex","SOLUSD",1768578022972,6.8422656,141.47,141.43,1.90789439]
["bitfinex","SOLUSD",1768578023374,6.8422656,141.47,141.43,8.97851474]
["bitfinex","SOLUSD",1768578023774,6.8422656,141.47,141.43,1.90789439]
["bitfinex","SOLUSD",1768578023973,8.00906799,141.47,141.43,1.90789439]
["bitfinex","SOLUSD",1768578024212,24.7367305,141.49,141.42,14.11328174]
["bitfinex","SOLUSD",1768578024213,6.8422656,141.44,141.42,0.2]
["bitfinex","SOLUSD",1768578024493,13.91264769,141.44,141.42,0.2]
["bitfinex","SOLUSD",1768578024697,6.8422656,141.42,141.39,1.70789439]
["bitfinex","SOLUSD",1768578024994,7.07038209,141.44,141.4,1.70789439]
["bitfinex","SOLUSD",1768578025205,13.91264769,141.44,141.4,1.70789439]
["bitfinex","SOLUSD",1768578025378,13.91264769,141.44,141.4,8.78001362]
["bitfinex","SOLUSD",1768578025897,8.21571206,141.44,141.4,1.70789439]
["bitfinex","SOLUSD",1768578026077,6.8422656,141.42,141.38,1.70789439]
["bitfinex","SOLUSD",1768578026395,25.89105142,141.44,141.38,1.70789439]
["bitfinex","SOLUSD",1768578026600,13.91345159,141.42,141.39,1.70789439]
["bitfinex","SOLUSD",1768578026986,7.0708266,141.43,141.39,1.70789439]
["bitfinex","SOLUSD",1768578027174,1.13254844,141.47,141.41,1.70789439]
["bitfinex","SOLUSD",1768578027378,6.8422656,141.44,141.39,1.70789439]
["bitfinex","SOLUSD",1768578027593,6.8422656,141.44,141.4,1.70789439]
["bitfinex","SOLUSD",1768578027891,1.11991372,141.46,141.38,1.70789439]
["bitfinex","SOLUSD",1768578028071,1.11991372,141.44,141.39,1.70789439]
["bitfinex","SOLUSD",1768578028273,6.8422656,141.42,141.39,1.70789439]
["bitfinex","SOLUSD",1768578028674,13.91372892,141.42,141.37,9.00989498]
["bitfinex","SOLUSD",1768578028901,6.8422656,141.41,141.37,1.93641121]
["bitfinex","SOLUSD",1768578029275,10.72674943,141.42,141.37,9.00994615]
["bitfinex","SOLUSD",1768578029681,10.72674943,141.42,141.38,1.73641121]
["bitfinex","SOLUSD",1768578029882,8.16654129,141.42,141.38,1.73641121]
["bitfinex","SOLUSD",1768578030103,7.07080169,141.43,141.38,1.73641121]
["bitfinex","SOLUSD",1768578030285,9.63100983,141.43,141.39,1.73641121]
["bitfinex","SOLUSD",1768578031099,2.56020814,141.42,141.38,8.80942239]
["bitfinex","SOLUSD",1768578031299,2.55993191,141.42,141.38,8.80942239]
["bitfinex","SOLUSD",1768578031798,2.55993191,141.42,141.38,1.73641121]
["bitfinex","SOLUSD",1768578032102,2.55993191,141.42,141.37,7.27354939]
["bitfinex","SOLUSD",1768578032103,2.55993191,141.41,141.37,1.93641121]
["bitfinex","SOLUSD",1768578032401,2.55993191,141.41,141.37,9.01003054]
["bitfinex","SOLUSD",1768578032699,7.07163566,141.41,141.37,1.93641121]
["bitfinex","SOLUSD",1768578033083,9.63156757,141.41,141.37,1.93641121]
["bitfinex","SOLUSD",1768578033975,3.59537397,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768578034176,2.55993191,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768578034801,7.07263597,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768578035106,2.55993191,141.39,141.37,0.2]
["bitfinex","SOLUSD",1768578035596,10.66769386,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768578035909,3.57246756,141.4,141.37,0.2]
["bitfinex","SOLUSD",1768578036205,2.55993191,141.4,141.37,1.93641121]
["bitfinex","SOLUSD",1768578036901,7.07127983,141.42,141.38,1.73641121]
["bitfinex","SOLUSD",1768578037106,9.63121174,141.42,141.38,1.73641121]
["bitfinex","SOLUSD",1768578037511,10.63205837,141.43,141.38,4.29634312]
["bitfinex","SOLUSD",1768578037811,10.63205837,141.43,141.37,7.27359191]
["bitfinex","SOLUSD",1768578037812,7.07029155,141.44,141.39,4.29634312]
["bitfinex","SOLUSD",1768578037978,2.55993191,141.43,141.39,1.73641121]
["bitfinex","SOLUSD",1768578038306,0.99015242,141.42,141.38,4.29634312]
["bitfinex","SOLUSD",1768578038688,2.55993191,141.43,141.38,4.29634312]
["bitfinex","SOLUSD",1768578038996,3.53908517,141.42,141.38,7.07300931]
["bitfinex","SOLUSD",1768578039228,3.53908517,141.42,141.39,7.0725941]
["bitfinex","SOLUSD",1768578039373,3.53908517,141.42,141.39,8.80900531]
["bitfinex","SOLUSD",1768578039374,2.55993191,141.42,141.39,8.80900531]
["bitfinex","SOLUSD",1768578039574,3.53908517,141.42,141.38,7.07300259]
["bitfinex","SOLUSD",1768578039997,3.53908517,141.42,141.39,7.0724919]
["bitfinex","SOLUSD",1768578040591,8.03924198,141.43,141.39,7.0724919]
["bitfinex","SOLUSD",1768578041002,10.59917389,141.43,141.39,7.0724919]
["bitfinex","SOLUSD",1768578041214,2.55993191,141.42,141.39,7.0724919]
["bitfinex","SOLUSD",1768578041387,10.59917389,141.43,141.39,7.0724919]
["bitfinex","SOLUSD",1768578041895,2.55993191,141.42,141.38,8.80935305]
["bitfinex","SOLUSD",1768578042205,3.5068399,141.39,141.34,1.73641121]
["bitfinex","SOLUSD",1768578042406,2.55993191,141.38,141.34,8.81152709]
["bitfinex","SOLUSD",1768578042597,0.94690799,141.39,141.35,8.8109933]
["bitfinex","SOLUSD",1768578043108,3.49633744,141.38,141.34,7.07471522]
["bitfinex","SOLUSD",1768578043311,2.55993191,141.39,141.35,7.07453487]
["bitfinex","SOLUSD",1768578043497,3.49633744,141.38,141.32,1.73641121]
["bitfinex","SOLUSD",1768578043697,2.55993191,141.36,141.32,8.81243693]
["bitfinex","SOLUSD",1768578043900,10.56021371,141.36,141.32,8.81243693]
["bitfinex","SOLUSD",1768578044121,0.9260237,141.35,141.32,7.07602572]
["bitfinex","SOLUSD",1768578044301,2.55993191,141.34,141.31,0.2]
["bitfinex","SOLUSD",1768578044484,0.86602365,141.35,141.31,7.27661332]
["bitfinex","SOLUSD",1768578044993,7.07443075,141.36,141.29,2.65993191]
["bitfinex","SOLUSD",1768578045292,7.07443075,141.36,141.29,4.39634312]
["bitfinex","SOLUSD",1768578045493,2.55993191,141.34,141.29,4.39634312]
["bitfinex","SOLUSD",1768578046014,9.57508446,141.34,141.3,7.0770656]
["bitfinex","SOLUSD",1768578046311,2.55993191,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768578046609,2.55993191,141.32,141.29,0.1]
["bitfinex","SOLUSD",1768578046810,2.55993191,141.33,141.29,7.17764012]
["bitfinex","SOLUSD",1768578048293,7.07463742,141.35,141.29,11.47398324]
["bitfinex","SOLUSD",1768578048607,2.55993191,141.36,141.32,1.73641121]
["bitfinex","SOLUSD",1768578048906,24.75772794,141.37,141.32,1.73641121]
["bitfinex","SOLUSD",1768578049087,2.55993191,141.36,141.32,1.73641121]
["bitfinex","SOLUSD",1768578049481,2.55993191,141.36,141.31,1.73641121]
["bitfinex","SOLUSD",1768578050227,2.55993191,141.35,141.31,8.81288945]
["bitfinex","SOLUSD",1768578050530,2.55993191,141.34,141.31,7.07661089]
["bitfinex","SOLUSD",1768578050693,2.55993191,141.34,141.3,8.8133922]
["bitfinex","SOLUSD",1768578050885,24.75990015,141.36,141.3,11.37332411]
["bitfinex","SOLUSD",1768578051090,2.55993191,141.35,141.3,8.8133922]
["bitfinex","SOLUSD",1768578051304,9.63448968,141.36,141.32,1.63281285]
["bitfinex","SOLUSD",1768578052007,2.55993191,141.35,141.31,7.0765534]
["bitfinex","SOLUSD",1768578052307,7.07385225,141.37,141.32,1.63281285]
["bitfinex","SOLUSD",1768578052485,2.55993191,141.36,141.32,1.63281285]
["bitfinex","SOLUSD",1768578052690,7.07385225,141.37,141.32,1.63281285]
["bitfinex","SOLUSD",1768578052890,9.63378416,141.37,141.32,1.63281285]
["bitfinex","SOLUSD",1768578053109,9.63378416,141.37,141.33,1.63281285]
["bitfinex","SOLUSD",1768578053694,5.34408856,141.4,141.34,1.63281285]
["bitfinex","SOLUSD",1768578053695,7.07332911,141.38,141.34,1.63281285]
["bitfinex","SOLUSD",1768578054010,9.63206769,141.4,141.36,1.63281285]
["bitfinex","SOLUSD",1768578056296,9.63206769,141.4,141.36,8.70683488]
["bitfinex","SOLUSD",1768578056511,2.55993191,141.39,141.35,7.07458708]
["bitfinex","SOLUSD",1768578056712,2.55993191,141.39,141.35,8.70739993]
["bitfinex","SOLUSD",1768578056909,2.55993191,141.36,141.31,19.32387706]
["bitfinex","SOLUSD",1768578057107,2.55993191,141.36,141.33,1.63281285]
["bitfinex","SOLUSD",1768578057310,7.07379987,141.37,141.33,8.70839598]
["bitfinex","SOLUSD",1768578057709,9.63373178,141.37,141.33,8.70839598]
["bitfinex","SOLUSD",1768578057901,7.07321657,141.38,141.33,8.70839598]
["bitfinex","SOLUSD",1768578058107,9.6327151,141.39,141.34,1.63281285]
["bitfinex","SOLUSD",1768578059198,9.6327151,141.39,141.35,1.63281285]
["bitfinex","SOLUSD",1768578060314,2.55993191,141.39,141.35,1.63281285]
["bitfinex","SOLUSD",1768578061094,17.67961403,141.41,141.36,4.19274476]
["bitfinex","SOLUSD",1768578061095,9.63171991,141.41,141.36,4.19274476]
["bitfinex","SOLUSD",1768578061307,7.071788,141.41,141.36,1.63281285]
["bitfinex","SOLUSD",1768578061515,2.55993191,141.38,141.33,1.63281285]
["bitfinex","SOLUSD",1768578061727,2.55993191,141.38,141.34,8.70781341]
["bitfinex","SOLUSD",1768578061916,2.55993191,141.36,141.29,1.73281285]
["bitfinex","SOLUSD",1768578062117,103.8,141.4,141.29,1.73281285]
["bitfinex","SOLUSD",1768578062118,15.48,141.38,141.29,1.73281285]
["bitfinex","SOLUSD",1768578062321,2.55993191,141.33,141.29,1.73281285]
["bitfinex","SOLUSD",1768578062504,2.55993191,141.36,141.29,1.73281285]
["bitfinex","SOLUSD",1768578062706,2.55993191,141.33,141.29,1.73281285]
["bitfinex","SOLUSD",1768578063302,2.55993191,141.33,141.29,8.81038938]
["bitfinex","SOLUSD",1768578063502,9.63604401,141.33,141.29,1.73281285]
["bitfinex","SOLUSD",1768578063914,9.63604401,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768578063915,27.32514045,141.33,141.29,0.1]
["bitfinex","SOLUSD",1768578064119,2.55993191,141.32,141.29,0.1]
["bitfinex","SOLUSD",1768578064316,5.11986382,141.3,141.2,1.63281285]
["bitfinex","SOLUSD",1768578064504,2.55993191,141.3,141.22,1.63281285]
["bitfinex","SOLUSD",1768578065036,2.55993191,141.27,141.22,1.63281285]
["bitfinex","SOLUSD",1768578065206,8.77960896,141.3,141.23,1.63281285]
["bitfinex","SOLUSD",1768578065724,2.55993191,141.27,141.23,1.63281285]
["bitfinex","SOLUSD",1768578065926,7.07764172,141.29,141.24,1.63281285]
["bitfinex","SOLUSD",1768578066105,7.07714002,141.31,141.26,1.63281285]
["bitfinex","SOLUSD",1768578066309,9.63707193,141.31,141.26,1.63281285]
["bitfinex","SOLUSD",1768578066533,2.55993191,141.3,141.26,1.63281285]
["bitfinex","SOLUSD",1768578066909,2.55993191,141.28,141.24,1.63281285]
["bitfinex","SOLUSD",1768578067224,5.11986382,141.25,141.18,1.83281285]
["bitfinex","SOLUSD",1768578067434,2.55993191,141.21,141.18,1.83281285]
["bitfinex","SOLUSD",1768578067640,7.0817942,141.21,141.18,0.2]
["bitfinex","SOLUSD",1768578067833,9.64172611,141.21,141.18,0.2]
["bitfinex","SOLUSD",1768578068126,7.0817942,141.21,141.18,0.2]
["bitfinex","SOLUSD",1768578068508,2.55993191,141.19,141.16,0.1]
["bitfinex","SOLUSD",1768578069420,6.8803774,141.18,141.16,0.1]
["bitfinex","SOLUSD",1768578069619,24.78227004,141.23,141.16,1.73281285]
["bitfinex","SOLUSD",1768578069811,6.8803774,141.19,141.16,1.73281285]
["bitfinex","SOLUSD",1768578070016,6.8803774,141.21,141.16,1.73281285]
["bitfinex","SOLUSD",1768578070227,7.08064858,141.23,141.17,1.63281285]
["bitfinex","SOLUSD",1768578070530,6.8803774,141.22,141.17,1.63281285]
["bitfinex","SOLUSD",1768578071127,7.08064858,141.23,141.17,1.63281285]
["bitfinex","SOLUSD",1768578071333,17.69691874,141.27,141.19,1.63281285]
["bitfinex","SOLUSD",1768578071505,6.8803774,141.25,141.2,1.63281285]
["bitfinex","SOLUSD",1768578071699,13.96049344,141.25,141.2,1.63281285]
["bitfinex","SOLUSD",1768578071931,7.08011604,141.25,141.2,1.63281285]
["bitfinex","SOLUSD",1768578072132,6.8803774,141.24,141.2,1.63281285]
["bitfinex","SOLUSD",1768578072303,7.08011604,141.25,141.2,1.63281285]
["bitfinex","SOLUSD",1768578072624,7.08011604,141.25,141.2,7.08209847]
["bitfinex","SOLUSD",1768578072927,6.8803774,141.23,141.19,1.63281285]
["bitfinex","SOLUSD",1768578073154,6.8803774,141.22,141.19,1.63281285]
["bitfinex","SOLUSD",1768578073536,6.8803774,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578073921,6.8803774,141.22,141.17,1.63281285]
["bitfinex","SOLUSD",1768578074544,17.70258084,141.23,141.17,8.71641774]
["bitfinex","SOLUSD",1768578074755,6.8803774,141.23,141.18,1.63281285]
["bitfinex","SOLUSD",1768578074954,6.8803774,141.21,141.18,1.63281285]
["bitfinex","SOLUSD",1768578075149,24.78051542,141.24,141.16,1.73281285]
["bitfinex","SOLUSD",1768578075454,6.8803774,141.2,141.16,1.73281285]
["bitfinex","SOLUSD",1768578076036,6.8803774,141.2,141.16,7.18406607]
["bitfinex","SOLUSD",1768578076248,6.8803774,141.2,141.17,1.63281285]
["bitfinex","SOLUSD",1768578076449,13.96247305,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578076636,6.8803774,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578076838,13.96160919,141.22,141.17,1.63281285]
["bitfinex","SOLUSD",1768578077054,6.8803774,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578077640,24.78304692,141.23,141.17,1.63281285]
["bitfinex","SOLUSD",1768578077963,6.8803774,141.2,141.17,1.63281285]
["bitfinex","SOLUSD",1768578078253,6.8803774,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578078554,6.8803774,141.21,141.17,8.71638841]
["bitfinex","SOLUSD",1768578078745,6.8803774,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578079136,24.78304692,141.23,141.17,1.63281285]
["bitfinex","SOLUSD",1768578079334,6.8803774,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578079852,13.96237105,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578080052,7.08199365,141.21,141.17,1.63281285]
["bitfinex","SOLUSD",1768578080349,13.96171845,141.22,141.18,1.63281285]
["bitfinex","SOLUSD",1768578080535,17.69969094,141.25,141.18,1.63281285]
["bitfinex","SOLUSD",1768578080740,16.53568794,141.3,141.19,1.63281285]
["bitfinex","SOLUSD",1768578080741,6.8803774,141.24,141.19,1.63281285]
["bitfinex","SOLUSD",1768578080955,6.8803774,141.26,141.2,1.63281285]
["bitfinex","SOLUSD",1768578081259,15.5,141.27,141.2,1.63281285]
["bitfinex","SOLUSD",1768578081260,6.8803774,141.25,141.2,1.63281285]
["bitfinex","SOLUSD",1768578081635,6.8803774,141.26,141.21,1.38477183]
["bitfinex","SOLUSD",1768578082258,40.27571251,141.27,141.21,1.38477183]
["bitfinex","SOLUSD",1768578082561,6.8803774,141.25,141.21,1.38477183]
["bitfinex","SOLUSD",1768578083231,6.8803774,141.25,141.22,1.38477183]
["bitfinex","SOLUSD",1768578083867,6.8803774,141.23,141.19,1.38477183]
["bitfinex","SOLUSD",1768578084433,6.8803774,141.22,141.17,8.46835082]
["bitfinex","SOLUSD",1768578084668,40.27571251,141.27,141.19,1.38477183]
["bitfinex","SOLUSD",1768578084840,7.07864373,141.27,141.21,1.38477183]
["bitfinex","SOLUSD",1768578085158,7.07864373,141.27,141.22,1.38477183]
["bitfinex","SOLUSD",1768578085357,13.95852009,141.28,141.23,1.38477183]
["bitfinex","SOLUSD",1768578085559,13.95803912,141.29,141.24,1.38477183]
["bitfinex","SOLUSD",1768578085863,6.8803774,141.27,141.24,1.38477183]
["bitfinex","SOLUSD",1768578086040,6.8803774,141.27,141.22,7.08085334]
["bitfinex","SOLUSD",1768578086041,6.8803774,141.27,141.22,1.38477183]
["bitfinex","SOLUSD",1768578086546,6.8803774,141.27,141.22,8.46569167]
["bitfinex","SOLUSD",1768578086866,6.8803774,141.25,141.21,1.38477183]
["bitfinex","SOLUSD",1768578087431,13.96023261,141.25,141.21,1.38477183]
["bitfinex","SOLUSD",1768578087857,7.07919887,141.26,141.21,8.46622126]
["bitfinex","SOLUSD",1768578088062,7.07919887,141.26,141.2,1.38477183]
["bitfinex","SOLUSD",1768578088063,6.8803774,141.23,141.2,1.38477183]
["bitfinex","SOLUSD",1768578088849,6.8803774,141.24,141.2,1.38477183]
["bitfinex","SOLUSD",1768578089174,24.77706096,141.26,141.16,1.53027895]
["bitfinex","SOLUSD",1768578089343,13.9621991,141.21,141.17,1.43027895]
["bitfinex","SOLUSD",1768578089870,6.8803774,141.19,141.16,0.1]
["bitfinex","SOLUSD",1768578090668,60.1942075,141.21,141.16,1e-08]
["bitfinex","SOLUSD",1768578090874,6.8803774,141.17,141.09,1.43027895]
["bitfinex","SOLUSD",1768578091043,15.5,141.19,141.09,1.43027895]
["bitfinex","SOLUSD",1768578091244,6.8803774,141.12,141.09,1.43027895]
["bitfinex","SOLUSD",1768578091558,24.792803,141.17,141.09,1.43027895]
["bitfinex","SOLUSD",1768578091792,24.792803,141.17,141.07,1.43027895]
["bitfinex","SOLUSD",1768578092249,24.792803,141.17,141.08,1.43027895]
["bitfinex","SOLUSD",1768578092570,6.8803774,141.12,141.08,1.43027895]
["bitfinex","SOLUSD",1768578092768,15.5,141.15,141.08,1.43027895]
["bitfinex","SOLUSD",1768578092969,15.5,141.15,141.03,0.1]
["bitfinex","SOLUSD",1768578092970,5.34408856,141.12,141.03,0.1]
["bitfinex","SOLUSD",1768578093170,15.5,141.11,141.01,1.43027895]
["bitfinex","SOLUSD",1768578093371,15.5,141.11,140.97,3.69658279]
["bitfinex","SOLUSD",1768578093372,15.5,141.11,141.02,1.43027895]
["bitfinex","SOLUSD",1768578093662,15.5,141.11,140.9,164.7]
["bitfinex","SOLUSD",1768578093663,24.80510275,141.1,140.98,7.09313071]
["bitfinex","SOLUSD",1768578093871,5.34408856,141.09,140.98,1.43027895]
["bitfinex","SOLUSD",1768578094041,66.73024064,141.1,140.98,1.43027895]
["bitfinex","SOLUSD",1768578094243,5.34408856,141.07,140.98,1.43027895]
["bitfinex","SOLUSD",1768578094470,5.34408856,141.03,140.96,1e-08]
["bitfinex","SOLUSD",1768578094678,12.23713917,141.03,140.96,1e-08]
["bitfinex","SOLUSD",1768578094848,15.5,141.02,140.96,1e-08]
["bitfinex","SOLUSD",1768578095668,6.89305061,140.95,140.92,1.43027895]
["bitfinex","SOLUSD",1768578095864,24.82093468,141.01,140.92,1.43027895]
["bitfinex","SOLUSD",1768578095865,15.5,140.98,140.92,1.43027895]
["bitfinex","SOLUSD",1768578096066,6.89305061,140.97,140.92,1.43027895]
["bitfinex","SOLUSD",1768578096251,15.5,140.99,140.92,1.43027895]
["bitfinex","SOLUSD",1768578096569,22.59169562,141.01,140.94,1.43027895]
["bitfinex","SOLUSD",1768578096783,6.89305061,140.99,140.94,1.43027895]
["bitfinex","SOLUSD",1768578096953,22.59169562,141.01,140.94,1.43027895]
["bitfinex","SOLUSD",1768578097645,6.89305061,140.99,140.94,1.43027895]
["bitfinex","SOLUSD",1768578097869,6.89305061,140.98,140.94,1.43027895]
["bitfinex","SOLUSD",1768578098167,22.39305061,141.01,140.96,1.43027895]
["bitfinex","SOLUSD",1768578098550,17.72642499,141.04,140.96,1.43027895]
["bitfinex","SOLUSD",1768578098755,15.5,141.04,140.97,1.43027895]
["bitfinex","SOLUSD",1768578099061,6.89305061,141.0,140.97,1.43027895]
["bitfinex","SOLUSD",1768578099262,15.5,141.04,140.97,1.43027895]
["bitfinex","SOLUSD",1768578099651,7.09152751,141.02,140.97,1.43027895]
["bitfinex","SOLUSD",1768578099974,7.09152751,141.02,140.97,8.52391182]
["bitfinex","SOLUSD",1768578100163,22.59052886,141.04,140.98,1.43027895]
["bitfinex","SOLUSD",1768578100670,17.72180733,141.07,141.0,1.43027895]
["bitfinex","SOLUSD",1768578100972,24.81213667,141.06,141.0,1.43027895]
["bitfinex","SOLUSD",1768578101348,22.6091819,141.06,141.0,1.43027895]
["bitfinex","SOLUSD",1768578101554,8.11286108,141.1,141.02,1.43027895]
["bitfinex","SOLUSD",1768578101751,6.89305061,141.07,141.02,1.43027895]
["bitfinex","SOLUSD",1768578101953,40.32686086,141.09,141.02,1.43027895]
["bitfinex","SOLUSD",1768578102165,40.32686086,141.09,141.0,1.43027895]
["bitfinex","SOLUSD",1768578102363,40.32686086,141.09,140.98,7.09311247]
["bitfinex","SOLUSD",1768578102364,6.89305061,141.03,140.98,1.43027895]
["bitfinex","SOLUSD",1768578102573,15.52,141.04,140.98,1.43027895]
["bitfinex","SOLUSD",1768578102948,15.52,141.04,140.99,1.43027895]
["bitfinex","SOLUSD",1768578103149,5.34408856,141.08,140.99,1.43027895]
["bitfinex","SOLUSD",1768578103349,6.89305061,141.03,140.99,1.43027895]
["bitfinex","SOLUSD",1768578103655,6.89305061,141.04,141.0,1.43027895]
["bitfinex","SOLUSD",1768578103860,7.0897903,141.05,141.0,1.43027895]
["bitfinex","SOLUSD",1768578104060,6.89305061,141.05,141.0,1.43027895]
["bitfinex","SOLUSD",1768578104468,22.60929409,141.06,141.0,1.43027895]
["bitfinex","SOLUSD",1768578104670,7.08929409,141.06,141.0,1.43027895]
["bitfinex","SOLUSD",1768578104971,7.08929409,141.06,141.01,1.43027895]
["bitfinex","SOLUSD",1768578105350,7.08929409,141.06,140.99,24.82443408]
["bitfinex","SOLUSD",1768578105351,13.98167543,141.08,141.02,1.43027895]
["bitfinex","SOLUSD",1768578105975,7.08862482,141.08,141.02,1.43027895]
["bitfinex","SOLUSD",1768578106172,6.89305061,141.07,141.02,1.43027895]
["bitfinex","SOLUSD",1768578106569,6.89305061,141.05,141.0,1.43027895]
["bitfinex","SOLUSD",1768578107280,24.80906712,141.08,141.0,1.43027895]
["bitfinex","SOLUSD",1768578107758,13.98308595,141.05,141.0,1.43027895]
["bitfinex","SOLUSD",1768578107950,7.09003534,141.05,141.0,1.43027895]
["bitfinex","SOLUSD",1768578108496,6.89305061,141.04,141.0,1.43027895]
["bitfinex","SOLUSD",1768578108781,7.09003534,141.05,140.96,1.43027895]
["bitfinex","SOLUSD",1768578108782,6.89305061,141.01,140.96,1.43027895]
["bitfinex","SOLUSD",1768578108996,6.89305061,141.0,140.96,1.43027895]
["bitfinex","SOLUSD",1768578109155,6.89305061,140.99,140.96,1.43027895]
["bitfinex","SOLUSD",1768578109355,6.83305061,140.99,140.96,1.43027895]
["bitfinex","SOLUSD",1768578109557,6.89305061,141.0,140.96,1.43027895]
["bitfinex","SOLUSD",1768578109762,5.34408856,141.04,140.96,1.43027895]
["bitfinex","SOLUSD",1768578109972,7.09253854,141.0,140.96,1.43027895]
["bitfinex","SOLUSD",1768578110578,50.96842254,141.05,140.98,1.43027895]
["bitfinex","SOLUSD",1768578110579,7.09068992,141.03,140.98,1.43027895]
["bitfinex","SOLUSD",1768578110776,7.09068992,141.03,140.99,1.43027895]
["bitfinex","SOLUSD",1768578110974,6.89305061,141.02,140.99,1.43027895]
["bitfinex","SOLUSD",1768578111176,6.89305061,141.02,140.97,1.43027895]
["bitfinex","SOLUSD",1768578111490,6.89305061,141.0,140.95,1.383289]
["bitfinex","SOLUSD",1768578111665,30.16150329,141.03,140.95,1.383289]
["bitfinex","SOLUSD",1768578112071,6.89305061,141.0,140.95,1.383289]
["bitfinex","SOLUSD",1768578112392,6.89305061,141.0,140.93,13.98860651]
["bitfinex","SOLUSD",1768578112393,15.52,141.01,140.93,1.383289]
["bitfinex","SOLUSD",1768578112597,6.89305061,140.98,140.93,1.383289]
["bitfinex","SOLUSD",1768578112784,15.52,141.01,140.93,1.383289]
["bitfinex","SOLUSD",1768578112969,15.52,141.01,140.93,6.89305061]
["bitfinex","SOLUSD",1768578113176,6.89305061,140.99,140.94,1.383289]
["bitfinex","SOLUSD",1768578113690,6.89305061,141.0,140.94,1.383289]
["bitfinex","SOLUSD",1768578113894,7.09270161,140.99,140.94,1.383289]
["bitfinex","SOLUSD",1768578114485,7.09270161,140.99,140.9,1.383289]
["bitfinex","SOLUSD",1768578114486,6.89305061,140.98,140.9,1.383289]
["bitfinex","SOLUSD",1768578114791,6.89305061,140.97,140.93,1.383289]
["bitfinex","SOLUSD",1768578115091,6.89305061,140.98,140.93,1.383289]
["bitfinex","SOLUSD",1768578115294,31.71750624,140.99,140.93,1.383289]
["bitfinex","SOLUSD",1768578115468,24.82445563,140.99,140.93,1.383289]
["bitfinex","SOLUSD",1768578115665,31.71750624,140.99,140.93,1.383289]
["bitfinex","SOLUSD",1768578115965,24.82445563,140.99,140.93,1.383289]
["bitfinex","SOLUSD",1768578116171,6.89305061,140.96,140.91,1.383289]
["bitfinex","SOLUSD",1768578116397,6.89305061,140.95,140.91,1.383289]
["bitfinex","SOLUSD",1768578117199,0.82081193,140.95,140.88,13.99125101]
["bitfinex","SOLUSD",1768578117382,6.89305061,140.94,140.88,7.0982004]
["bitfinex","SOLUSD",1768578117582,0.82081193,140.95,140.88,13.99125101]
["bitfinex","SOLUSD",1768578117787,0.82081193,140.95,140.88,7.0982004]
["bitfinex","SOLUSD",1768578117993,7.09521782,140.94,140.81,20.86408856]
["bitfinex","SOLUSD",1768578118171,7.09521782,140.94,140.88,6.89305061]
["bitfinex","SOLUSD",1768578118372,6.89305061,140.93,140.82,24.85442408]
["bitfinex","SOLUSD",1768578118580,6.89305061,140.93,140.82,40.37442408]
["bitfinex","SOLUSD",1768578118805,0.81177908,140.92,140.82,24.85442408]
["bitfinex","SOLUSD",1768578118976,6.89305061,140.83,140.77,0.1]
["bitfinex","SOLUSD",1768578119181,5.34408856,140.89,140.77,0.1]
["bitfinex","SOLUSD",1768578119382,5.34408856,140.89,140.77,1.483289]
["bitfinex","SOLUSD",1768578119383,5.34408856,140.88,140.77,1.483289]
["bitfinex","SOLUSD",1768578119582,20.86408856,140.88,140.77,1.483289]
["bitfinex","SOLUSD",1768578119784,9.03693969,140.88,140.78,1.383289]
["bitfinex","SOLUSD",1768578119983,6.89305061,140.86,140.79,1.383289]
["bitfinex","SOLUSD",1768578120184,7.43388256,140.91,140.8,1.383289]
["bitfinex","SOLUSD",1768578120185,7.09723207,140.9,140.8,1.383289]
["bitfinex","SOLUSD",1768578120385,7.09723207,140.9,140.85,1.383289]
["bitfinex","SOLUSD",1768578121107,7.09723207,140.9,140.77,1.483289]
["bitfinex","SOLUSD",1768578121295,24.84031226,140.9,140.8,1.383289]
["bitfinex","SOLUSD",1768578121600,6.89305061,140.82,140.8,1.383289]
["bitfinex","SOLUSD",1768578121817,6.89305061,140.82,140.78,8.48643991]
["bitfinex","SOLUSD",1768578122002,15.52,140.87,140.78,1.383289]
["bitfinex","SOLUSD",1768578122187,6.89305061,140.82,140.78,1.383289]
["bitfinex","SOLUSD",1768578122375,6.89305061,140.81,140.78,1.383289]
["bitfinex","SOLUSD",1768578122576,6.89305061,140.79,140.77,0.1]
["bitfinex","SOLUSD",1768578122798,6.89305061,140.79,140.68,0.4428701]
["bitfinex","SOLUSD",1768578122799,5.34408856,140.75,140.68,1e-08]
["bitfinex","SOLUSD",1768578123005,6.89305061,140.69,140.62,1.383289]
["bitfinex","SOLUSD",1768578123189,6.89305061,140.67,140.62,1.383289]
["bitfinex","SOLUSD",1768578123504,15.52,140.68,140.6,1.383289]
["bitfinex","SOLUSD",1768578123700,6.89305061,140.67,140.57,8.49717793]
["bitfinex","SOLUSD",1768578123905,30.52,140.68,140.54,1.383289]
["bitfinex","SOLUSD",1768578124108,7.10782571,140.69,140.58,1.383289]
["bitfinex","SOLUSD",1768578124289,0.75904948,140.7,140.62,1.383289]
["bitfinex","SOLUSD",1768578124486,0.75904948,140.7,140.64,1.383289]
["bitfinex","SOLUSD",1768578124684,6.89305061,140.85,140.66,1.383289]
["bitfinex","SOLUSD",1768578124685,15.54,140.76,140.66,1.383289]
["bitfinex","SOLUSD",1768578124882,7.10429099,140.76,140.66,1.383289]
["bitfinex","SOLUSD",1768578125199,6.89305061,140.68,140.61,1.383289]
["bitfinex","SOLUSD",1768578125400,6.89305061,140.65,140.61,1.383289]
["bitfinex","SOLUSD",1768578125701,47.37562465,140.76,140.64,1.383289]
["bitfinex","SOLUSD",1768578125702,6.89305061,140.73,140.64,1.383289]
["bitfinex","SOLUSD",1768578125904,6.89305061,140.74,140.66,1.383289]
["bitfinex","SOLUSD",1768578126111,6.89305061,140.72,140.68,1.383289]
["bitfinex","SOLUSD",1768578126779,4.70064669,140.75,140.64,15.54]
["bitfinex","SOLUSD",1768578126780,7.83437433,140.73,140.64,1.383289]
["bitfinex","SOLUSD",1768578126985,6.89305061,140.71,140.66,1.383289]
["bitfinex","SOLUSD",1768578127180,6.89305061,140.71,140.67,1.383289]
["bitfinex","SOLUSD",1768578127388,7.10537492,140.74,140.67,1.383289]
["bitfinex","SOLUSD",1768578127588,6.89305061,140.71,140.67,1.383289]
["bitfinex","SOLUSD",1768578127787,6.89305061,140.72,140.67,1.383289]
["bitfinex","SOLUSD",1768578128198,7.10665059,140.72,140.67,8.49206536]
["bitfinex","SOLUSD",1768578128506,6.89305061,140.71,140.67,1.383289]
["bitfinex","SOLUSD",1768578128706,7.10590101,140.73,140.67,1.383289]
["bitfinex","SOLUSD",1768578128910,27.34588948,140.75,140.68,1.383289]
["bitfinex","SOLUSD",1768578129203,4.70064669,140.75,140.68,1.383289]
["bitfinex","SOLUSD",1768578129409,1e-08,140.75,140.72,1.383289]
["bitfinex","SOLUSD",1768578129590,6.89305061,140.79,140.72,1.383289]
["bitfinex","SOLUSD",1768578129790,0.72790096,140.81,140.72,1.383289]
["bitfinex","SOLUSD",1768578129791,7.8297189,140.81,140.72,1.383289]
["bitfinex","SOLUSD",1768578129981,13.99486855,140.81,140.72,1.383289]
["bitfinex","SOLUSD",1768578130180,6.89305061,140.82,140.74,1.383289]
["bitfinex","SOLUSD",1768578130504,18.4973268,140.85,140.73,31.76336965]
["bitfinex","SOLUSD",1768578130505,9.15356515,140.85,140.76,1.383289]
["bitfinex","SOLUSD",1768578130708,6.89305061,140.84,140.78,1.383289]
["bitfinex","SOLUSD",1768578130906,0.74783402,140.85,140.78,1.383289]
["bitfinex","SOLUSD",1768578132230,6.89305061,140.82,140.76,7.10386295]
["bitfinex","SOLUSD",1768578132385,6.89305061,140.8,140.75,7.10468492]
["bitfinex","SOLUSD",1768578132583,1.30597341,140.81,140.75,7.10468136]
["bitfinex","SOLUSD",1768578132782,1.30597341,140.81,140.71,17.76687221]
["bitfinex","SOLUSD",1768578132783,6.89305061,140.79,140.71,17.76687221]
["bitfinex","SOLUSD",1768578133013,1.30597341,140.81,140.71,17.76687221]
["bitfinex","SOLUSD",1768578133309,6.89305061,140.79,140.71,6.89305061]
["bitfinex","SOLUSD",1768578133491,1.30597341,140.81,140.7,35.5357501]
["bitfinex","SOLUSD",1768578133687,1.30597341,140.81,140.74,7.10518797]
["bitfinex","SOLUSD",1768578133891,41.13705112,140.85,140.74,7.10518797]
["bitfinex","SOLUSD",1768578133892,1.30597341,140.79,140.74,7.10518797]
["bitfinex","SOLUSD",1768578134205,6.89305061,140.78,140.7,60.41137199]
["bitfinex","SOLUSD",1768578134407,1.30597341,140.79,140.7,60.41137199]
["bitfinex","SOLUSD",1768578134408,6.89305061,140.79,140.7,60.41137199]
["bitfinex","SOLUSD",1768578134714,6.89305061,140.79,140.71,6.89305061]
["bitfinex","SOLUSD",1768578134897,6.89305061,140.79,140.71,22.43305061]
["bitfinex","SOLUSD",1768578135300,6.89305061,140.79,140.72,24.8720864]
["bitfinex","SOLUSD",1768578135614,1.30597341,140.81,140.72,7.1063104]
["bitfinex","SOLUSD",1768578136036,6.89305061,140.78,140.72,7.1063104]
["bitfinex","SOLUSD",1768578136498,1.30597341,140.8,140.72,24.8720864]
["bitfinex","SOLUSD",1768578136694,6.89305061,140.79,140.72,24.8720864]
["bitfinex","SOLUSD",1768578136893,1.30597341,140.8,140.72,24.8720864]
["bitfinex","SOLUSD",1768578137405,8.19902402,140.8,140.72,24.8720864]
["bitfinex","SOLUSD",1768578138202,7.10126917,140.82,140.73,6.89305061]
["bitfinex","SOLUSD",1768578138203,8.19902402,140.82,140.73,6.89305061]
["bitfinex","SOLUSD",1768578138421,8.19902402,140.82,140.74,6.89305061]
["bitfinex","SOLUSD",1768578138587,8.19902402,140.82,140.74,22.43305061]
["bitfinex","SOLUSD",1768578138915,8.19902402,140.82,140.74,15.54]
["bitfinex","SOLUSD",1768578139092,1.30597341,140.82,140.74,15.54]
["bitfinex","SOLUSD",1768578139294,1.30597341,140.82,140.75,31.75983568]
["bitfinex","SOLUSD",1768578139789,0.74783402,140.85,140.77,6.89305061]
["bitfinex","SOLUSD",1768578139991,0.74783402,140.85,140.79,6.89305061]
["bitfinex","SOLUSD",1768578140213,8.19902402,140.88,140.79,22.43305061]
["bitfinex","SOLUSD",1768578140402,8.19902402,140.88,140.79,15.54]
["bitfinex","SOLUSD",1768578140403,15.29751602,140.88,140.79,15.54]
["bitfinex","SOLUSD",1768578140589,1.30597341,140.87,140.79,15.54]
["bitfinex","SOLUSD",1768578140789,6.89305061,140.85,140.79,15.54]
["bitfinex","SOLUSD",1768578140985,8.19902402,140.85,140.79,15.54]
["bitfinex","SOLUSD",1768578141196,8.40599186,140.85,140.79,22.64237996]
["bitfinex","SOLUSD",1768578141392,8.2387255,140.82,140.78,7.10315403]
["bitfinex","SOLUSD",1768578141597,8.2387255,140.84,140.75,15.54]
["bitfinex","SOLUSD",1768578141806,8.2387255,140.84,140.77,7.10328636]
["bitfinex","SOLUSD",1768578142009,1.34567489,140.84,140.77,7.10328636]
["bitfinex","SOLUSD",1768578142208,6.89305061,140.82,140.78,7.10326819]
["bitfinex","SOLUSD",1768578142412,1.34567489,140.84,140.78,7.10326819]
["bitfinex","SOLUSD",1768578142713,8.2387255,140.81,140.74,33.30308816]
["bitfinex","SOLUSD",1768578143121,8.2387255,140.81,140.75,7.10445439]
["bitfinex","SOLUSD",1768578143122,1.34567489,140.81,140.75,7.10445439]
["bitfinex","SOLUSD",1768578143307,1.34567489,140.81,140.74,24.86855193]
["bitfinex","SOLUSD",1768578143514,6.89305061,140.82,140.74,24.86855193]
["bitfinex","SOLUSD",1768578143712,8.44658101,140.83,140.74,24.86855193]
["bitfinex","SOLUSD",1768578143914,6.89305061,140.81,140.74,24.86855193]
["bitfinex","SOLUSD",1768578145121,8.44647695,140.83,140.74,24.86855193]
["bitfinex","SOLUSD",1768578145329,6.89305061,140.81,140.74,24.86855193]
["bitfinex","SOLUSD",1768578145497,8.2387255,140.83,140.75,6.89305061]
["bitfinex","SOLUSD",1768578145697,8.44507225,140.86,140.77,6.89305061]
["bitfinex","SOLUSD",1768578145898,6.89305061,140.85,140.78,15.54]
["bitfinex","SOLUSD",1768578146197,13.99196016,140.87,140.78,22.43305061]
["bitfinex","SOLUSD",1768578146503,7.09924747,140.86,140.74,53.28975415]
["bitfinex","SOLUSD",1768578146704,8.2387255,140.87,140.78,6.89305061]
["bitfinex","SOLUSD",1768578147017,6.89305061,140.86,140.79,15.54]
["bitfinex","SOLUSD",1768578147220,1.34567489,140.87,140.79,15.54]
["bitfinex","SOLUSD",1768578147407,10.77305072,140.89,140.81,6.89305061]
["bitfinex","SOLUSD",1768578147924,6.89305061,140.88,140.82,15.54]
["bitfinex","SOLUSD",1768578148217,1.34567489,140.86,140.76,5.34408856]
["bitfinex","SOLUSD",1768578148397,1.34567489,140.86,140.79,6.89305061]
["bitfinex","SOLUSD",1768578148595,1.34567489,140.86,140.8,24.85795453]
["bitfinex","SOLUSD",1768578148795,1.29499402,140.87,140.8,24.85795453]
["bitfinex","SOLUSD",1768578149009,1.29499402,140.87,140.8,22.64227272]
["bitfinex","SOLUSD",1768578149010,1.29499402,140.86,140.8,22.64227272]
["bitfinex","SOLUSD",1768578149213,8.18804463,140.86,140.8,22.64227272]
["bitfinex","SOLUSD",1768578149420,1.29499402,140.85,140.8,22.64227272]
["bitfinex","SOLUSD",1768578150119,8.39482022,140.85,140.79,22.64277718]
["bitfinex","SOLUSD",1768578150500,8.39482022,140.85,140.79,40.39972014]
["bitfinex","SOLUSD",1768578151007,8.39482022,140.85,140.79,22.64277718]
["bitfinex","SOLUSD",1768578151212,1.29499402,140.82,140.75,17.76166581]
["bitfinex","SOLUSD",1768578151424,6.89305061,140.81,140.76,22.64398542]
["bitfinex","SOLUSD",1768578151830,24.84920497,140.85,140.73,17.76392961]
["bitfinex","SOLUSD",1768578151831,8.18804463,140.8,140.73,17.76392961]
["bitfinex","SOLUSD",1768578152025,7.10292846,140.79,140.75,15.54]
["bitfinex","SOLUSD",1768578152236,8.39743833,140.8,140.75,22.64475174]
["bitfinex","SOLUSD",1768578152419,8.18804463,140.79,140.75,15.54]
["bitfinex","SOLUSD",1768578152617,8.18804463,140.79,140.73,17.76392961]
["bitfinex","SOLUSD",1768578152618,1.29499402,140.78,140.73,7.10542878]
["bitfinex","SOLUSD",1768578152818,1.23499398,140.78,140.74,7.10528268]
["bitfinex","SOLUSD",1768578153035,1.17499398,140.78,140.74,7.10528268]
["bitfinex","SOLUSD",1768578153799,1.17499398,140.78,140.72,17.7650319]
["bitfinex","SOLUSD",1768578154107,24.85812612,140.8,140.68,15.6739051]
["bitfinex","SOLUSD",1768578154301,6.9190904,140.75,140.68,15.6739051]
["bitfinex","SOLUSD",1768578154525,24.85812612,140.8,140.68,22.5929955]
["bitfinex","SOLUSD",1768578154832,24.85812612,140.8,140.69,0.13456135]
["bitfinex","SOLUSD",1768578155015,6.9190904,140.76,140.69,0.13456135]
["bitfinex","SOLUSD",1768578155321,6.9190904,140.76,140.69,7.05365175]
["bitfinex","SOLUSD",1768578155823,1.29499402,140.76,140.7,7.10732054]
["bitfinex","SOLUSD",1768578156020,8.21408442,140.76,140.7,7.10732054]
["bitfinex","SOLUSD",1768578156227,8.21408442,140.76,140.7,24.87562189]
["bitfinex","SOLUSD",1768578156738,8.21408442,140.78,140.71,6.9190904]
["bitfinex","SOLUSD",1768578156913,1.29499402,140.78,140.72,15.54]
["bitfinex","SOLUSD",1768578157111,1.29499402,140.77,140.72,15.54]
["bitfinex","SOLUSD",1768578157345,1.29499402,140.79,140.72,22.59494174]
["bitfinex","SOLUSD",1768578157641,8.21408442,140.79,140.72,22.59494174]
["bitfinex","SOLUSD",1768578157837,8.21408442,140.81,140.74,24.86855193]
["bitfinex","SOLUSD",1768578158019,8.21408442,140.81,140.74,31.92417663]
["bitfinex","SOLUSD",1768578158214,8.21408442,140.81,140.74,25.00508623]
["bitfinex","SOLUSD",1768578158421,8.21408442,140.81,140.74,31.92417663]
["bitfinex","SOLUSD",1768578158622,7.10137666,140.82,140.76,6.9190904]
["bitfinex","SOLUSD",1768578158810,7.10137666,140.82,140.76,15.54]
["bitfinex","SOLUSD",1768578159217,8.39637068,140.82,140.76,15.54]
["bitfinex","SOLUSD",1768578159530,6.9190904,140.81,140.76,15.54]
["bitfinex","SOLUSD",1768578159736,8.39631612,140.82,140.76,7.10429099]
["bitfinex","SOLUSD",1768578159938,6.9190904,140.81,140.76,22.64429099]
["bitfinex","SOLUSD",1768578160531,6.9190904,140.81,140.76,22.78218198]
["bitfinex","SOLUSD",1768578160724,11.68858959,140.83,140.76,22.78218198]
["bitfinex","SOLUSD",1768578160925,8.21408442,140.8,140.75,7.10464662]
["bitfinex","SOLUSD",1768578161133,8.21408442,140.78,140.72,17.90402635]
["bitfinex","SOLUSD",1768578161447,8.21408442,140.77,140.72,7.10616212]
["bitfinex","SOLUSD",1768578161605,8.21408442,140.77,140.72,22.64616212]
["bitfinex","SOLUSD",1768578162016,6.9190904,140.75,140.71,15.54]
["bitfinex","SOLUSD",1768578162339,8.21408442,140.74,140.68,0.13921669]
["bitfinex","SOLUSD",1768578162517,6.9190904,140.73,140.69,15.54]
["bitfinex","SOLUSD",1768578162713,1.29499402,140.77,140.69,22.59830709]
["bitfinex","SOLUSD",1768578162914,1.29499402,140.77,140.72,7.10630277]
["bitfinex","SOLUSD",1768578163119,6.9190904,140.76,140.72,7.10630277]
["bitfinex","SOLUSD",1768578163324,6.9190904,140.76,140.65,35.54793336]
["bitfinex","SOLUSD",1768578163325,6.9190904,140.73,140.66,0.13986814]
["bitfinex","SOLUSD",1768578163522,6.9190904,140.73,140.67,0.13986814]
["bitfinex","SOLUSD",1768578164427,6.9190904,140.73,140.68,7.10833096]
["bitfinex","SOLUSD",1768578165018,8.21408442,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1768578165565,6.9190904,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1768578166048,8.21408442,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1768578166745,1.29499402,140.72,140.67,24.88092698]
["bitfinex","SOLUSD",1768578167145,6.9190904,140.73,140.67,25.02332695]
["bitfinex","SOLUSD",1768578167324,8.21408442,140.74,140.67,31.94241735]
["bitfinex","SOLUSD",1768578168014,24.86004823,140.79,140.69,24.87739]
["bitfinex","SOLUSD",1768578168220,24.86004823,140.79,140.7,15.54]
["bitfinex","SOLUSD",1768578168743,6.9190904,140.76,140.7,15.54]
["bitfinex","SOLUSD",1768578168943,7.8374321,140.8,140.72,6.9190904]
["bitfinex","SOLUSD",1768578169242,7.65409041,140.8,140.72,0.25363036]
["bitfinex","SOLUSD",1768578169545,7.65409041,140.8,140.73,6.9190904]
["bitfinex","SOLUSD",1768578169546,14.75649131,140.8,140.73,6.9190904]
["bitfinex","SOLUSD",1768578169735,7.65409041,140.8,140.74,15.54]
["bitfinex","SOLUSD",1768578169942,7.65409041,140.8,140.74,22.4590904]
["bitfinex","SOLUSD",1768578170257,0.73500001,140.8,140.75,24.86678507]
["bitfinex","SOLUSD",1768578170424,16.05142857,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1768578171154,9.13233817,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1768578171456,0.73500001,140.8,140.75,7.360208]
["bitfinex","SOLUSD",1768578171618,0.73500001,140.8,140.69,35.54577629]
["bitfinex","SOLUSD",1768578171619,8.19856205,140.77,140.69,0.25541227]
["bitfinex","SOLUSD",1768578171825,0.73500001,140.8,140.7,15.54]
["bitfinex","SOLUSD",1768578171826,1.27947165,140.75,140.7,15.54]
["bitfinex","SOLUSD",1768578172129,1.27947165,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1768578172328,8.38396892,140.76,140.71,15.54]
["bitfinex","SOLUSD",1768578172524,15.30305932,140.76,140.71,15.54]
["bitfinex","SOLUSD",1768578172729,8.19856205,140.76,140.71,15.54]
["bitfinex","SOLUSD",1768578172950,15.30285426,140.76,140.71,15.54]
["bitfinex","SOLUSD",1768578173445,1.27947165,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1768578173624,8.19856205,140.74,140.7,15.54]
["bitfinex","SOLUSD",1768578173825,1.27947165,140.74,140.7,15.54]
["bitfinex","SOLUSD",1768578174026,1.27947165,140.76,140.7,22.71623701]
["bitfinex","SOLUSD",1768578174247,6.9190904,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1768578174524,8.19856205,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1768578174726,8.19856205,140.78,140.72,25.12923301]
["bitfinex","SOLUSD",1768578175144,15.30187242,140.78,140.72,25.12923301]
["bitfinex","SOLUSD",1768578175540,8.19856205,140.77,140.72,24.8720864]
["bitfinex","SOLUSD",1768578175937,8.19856205,140.75,140.71,7.1066611]
["bitfinex","SOLUSD",1768578176248,8.19856205,140.75,140.72,15.54]
["bitfinex","SOLUSD",1768578176550,1.27947165,140.73,140.7,22.64703942]
["bitfinex","SOLUSD",1768578176845,1.27947165,140.73,140.68,22.64802272]
["bitfinex","SOLUSD",1768578177053,8.19856205,140.73,140.68,22.64802272]
["bitfinex","SOLUSD",1768578177433,1.27947165,140.73,140.68,15.54]
["bitfinex","SOLUSD",1768578177634,7.10486452,140.75,140.71,7.10652291]
["bitfinex","SOLUSD",1768578177635,1.27947165,140.75,140.71,7.10652291]
["bitfinex","SOLUSD",1768578177855,1.27947165,140.75,140.72,22.64601508]
["bitfinex","SOLUSD",1768578177856,8.19856205,140.75,140.72,22.64601508]
["bitfinex","SOLUSD",1768578178557,1.27947165,140.75,140.72,22.64601508]
["bitfinex","SOLUSD",1768578178854,1.27947165,140.77,140.72,22.64601508]
["bitfinex","SOLUSD",1768578179042,1.27947165,140.77,140.72,29.56510548]
["bitfinex","SOLUSD",1768578179244,1.27947165,140.76,140.72,22.64601508]
["bitfinex","SOLUSD",1768578179451,6.9190904,140.75,140.7,24.87448137]
["bitfinex","SOLUSD",1768578179745,1.27947165,140.73,140.71,15.54]
["bitfinex","SOLUSD",1768578179948,8.19856205,140.75,140.71,15.54]
["bitfinex","SOLUSD",1768578180257,6.9190904,140.76,140.71,22.64681543]
["bitfinex","SOLUSD",1768578180571,17.75694296,140.79,140.72,7.17958118]
["bitfinex","SOLUSD",1768578180572,1.27947165,140.79,140.72,7.17958118]
["bitfinex","SOLUSD",1768578180733,1.27947165,140.78,140.71,24.8732251]
["bitfinex","SOLUSD",1768578180928,7.10300967,140.79,140.72,15.54]
["bitfinex","SOLUSD",1768578180929,8.19856205,140.76,140.72,15.54]
["bitfinex","SOLUSD",1768578181169,8.19856205,140.76,140.71,24.8732251]
["bitfinex","SOLUSD",1768578181170,2.01447166,140.8,140.73,15.80102595]
["bitfinex","SOLUSD",1768578181340,8.19856205,140.79,140.73,22.72011635]
["bitfinex","SOLUSD",1768578181652,8.19856205,140.77,140.71,25.13487997]
["bitfinex","SOLUSD",1768578181870,1.27947165,140.76,140.72,15.54]
["bitfinex","SOLUSD",1768578182159,1.27947165,140.76,140.67,62.7]
["bitfinex","SOLUSD",1768578182160,1.27947165,140.72,140.66,0.26155498]
["bitfinex","SOLUSD",1768578182458,0.73500001,140.8,140.68,0.32155506]
["bitfinex","SOLUSD",1768578182633,110.90277718,140.79,140.7,6.9190904]
["bitfinex","SOLUSD",1768578182840,6.9190904,140.76,140.71,15.54]
["bitfinex","SOLUSD",1768578183144,6.9190904,140.77,140.72,15.54]
["bitfinex","SOLUSD",1768578183342,110.90277718,140.79,140.72,15.54]
["bitfinex","SOLUSD",1768578183544,6.9190904,140.77,140.72,15.54]
["bitfinex","SOLUSD",1768578183747,128.65972014,140.79,140.72,22.64591662]
["bitfinex","SOLUSD",1768578183945,6.9190904,140.77,140.72,22.64591662]
["bitfinex","SOLUSD",1768578184146,6.9190904,140.76,140.72,22.64591662]
["bitfinex","SOLUSD",1768578184346,6.9190904,140.75,140.73,15.54]
["bitfinex","SOLUSD",1768578184547,6.9190904,140.75,140.7,7.10701371]
["bitfinex","SOLUSD",1768578184746,164.17360606,140.79,140.71,15.54]
["bitfinex","SOLUSD",1768578185063,6.9190904,140.74,140.7,8.44308243]
["bitfinex","SOLUSD",1768578185234,6.9190904,140.74,140.71,15.54]
["bitfinex","SOLUSD",1768578185553,164.17360606,140.79,140.7,23.98308243]
["bitfinex","SOLUSD",1768578185767,6.9190904,140.75,140.7,23.98308243]
["bitfinex","SOLUSD",1768578185939,6.9190904,140.75,140.7,8.44308243]
["bitfinex","SOLUSD",1768578186135,24.85972014,140.79,140.71,1.33606872]
["bitfinex","SOLUSD",1768578186440,6.9190904,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578186643,6.9190904,140.76,140.71,1.33606872]
["bitfinex","SOLUSD",1768578187136,7.10479573,140.75,140.71,16.87606872]
["bitfinex","SOLUSD",1768578187348,14.02388613,140.75,140.71,23.98275367]
["bitfinex","SOLUSD",1768578187746,14.02388613,140.75,140.71,16.87606872]
["bitfinex","SOLUSD",1768578187948,6.9190904,140.74,140.71,16.87606872]
["bitfinex","SOLUSD",1768578188143,6.9190904,140.74,140.71,15.54]
["bitfinex","SOLUSD",1768578189261,14.02388613,140.75,140.71,23.98285828]
["bitfinex","SOLUSD",1768578189464,14.02388613,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578189651,6.9190904,140.74,140.71,1.33606872]
["bitfinex","SOLUSD",1768578190247,7.10479573,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578190454,14.02388613,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578190654,6.9190904,140.74,140.7,22.64728409]
["bitfinex","SOLUSD",1768578190970,14.02388613,140.75,140.7,23.98335281]
["bitfinex","SOLUSD",1768578191163,6.9190904,140.74,140.7,23.98335281]
["bitfinex","SOLUSD",1768578191549,7.10530515,140.74,140.7,23.98335281]
["bitfinex","SOLUSD",1768578191769,14.02409256,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578191951,7.10500216,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578192158,7.10378631,140.77,140.71,1.33606872]
["bitfinex","SOLUSD",1768578192365,6.9190904,140.76,140.71,1.33606872]
["bitfinex","SOLUSD",1768578192567,7.10378631,140.77,140.71,1.33606872]
["bitfinex","SOLUSD",1768578192863,6.9190904,140.81,140.76,1.33606872]
["bitfinex","SOLUSD",1768578193069,1.08200001,140.82,140.76,16.89606872]
["bitfinex","SOLUSD",1768578193365,6.9190904,140.78,140.73,1.33606872]
["bitfinex","SOLUSD",1768578193543,6.9190904,140.77,140.74,15.56]
["bitfinex","SOLUSD",1768578193944,7.10374468,140.78,140.74,16.89606872]
["bitfinex","SOLUSD",1768578194644,14.02283508,140.78,140.74,1.33606872]
["bitfinex","SOLUSD",1768578195045,6.9190904,140.76,140.72,15.56]
["bitfinex","SOLUSD",1768578195658,6.9190904,140.76,140.72,22.66629608]
["bitfinex","SOLUSD",1768578196045,6.9190904,140.76,140.72,16.89606872]
["bitfinex","SOLUSD",1768578196246,6.9190904,140.74,140.68,19.10614605]
["bitfinex","SOLUSD",1768578196470,24.86194897,140.78,140.69,8.44362633]
["bitfinex","SOLUSD",1768578196650,24.86194897,140.78,140.69,16.87606872]
["bitfinex","SOLUSD",1768578196969,6.9190904,140.73,140.69,1.33606872]
["bitfinex","SOLUSD",1768578197165,24.86194897,140.78,140.69,1.33606872]
["bitfinex","SOLUSD",1768578197166,17.75820429,140.78,140.7,1.33606872]
["bitfinex","SOLUSD",1768578197370,6.9190904,140.75,140.7,1.33606872]
["bitfinex","SOLUSD",1768578197590,53.27461287,140.78,140.7,1.33606872]
["bitfinex","SOLUSD",1768578197750,53.27461287,140.78,140.71,8.25515912]
["bitfinex","SOLUSD",1768578197751,17.75820429,140.78,140.71,8.25515912]
["bitfinex","SOLUSD",1768578197949,6.9190904,140.76,140.71,1.33606872]
["bitfinex","SOLUSD",1768578198250,6.9190904,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578198765,6.9190904,140.76,140.71,8.44259752]
["bitfinex","SOLUSD",1768578198962,17.75820429,140.78,140.71,8.44259752]
["bitfinex","SOLUSD",1768578199272,6.9190904,140.76,140.71,8.44259752]
["bitfinex","SOLUSD",1768578200364,14.02388613,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578200955,7.10479573,140.75,140.71,1.33606872]
["bitfinex","SOLUSD",1768578201152,6.9190904,140.74,140.69,24.00379999]
["bitfinex","SOLUSD",1768578201652,6.9190904,140.72,140.67,1.33091721]
["bitfinex","SOLUSD",1768578201871,6.9190904,140.73,140.69,1.33091721]
["bitfinex","SOLUSD",1768578202266,6.9190904,140.73,140.69,8.4387034]
["bitfinex","SOLUSD",1768578202584,14.02509942,140.73,140.69,1.33091721]
["bitfinex","SOLUSD",1768578202961,14.02509942,140.73,140.69,8.43868103]
["bitfinex","SOLUSD",1768578203383,14.02461016,140.74,140.7,1.33091721]
["bitfinex","SOLUSD",1768578203588,14.02379101,140.76,140.72,1.33091721]
["bitfinex","SOLUSD",1768578203802,7.10470061,140.76,140.72,1.33091721]
["bitfinex","SOLUSD",1768578204275,14.02379101,140.76,140.72,1.33091721]
["bitfinex","SOLUSD",1768578204453,6.9190904,140.76,140.72,8.43702226]
["bitfinex","SOLUSD",1768578204655,6.9190904,140.77,140.72,23.99702226]
["bitfinex","SOLUSD",1768578204857,14.02237211,140.78,140.74,1.33091721]
["bitfinex","SOLUSD",1768578205158,6.9190904,140.77,140.72,1.33091721]
["bitfinex","SOLUSD",1768578205368,6.9190904,140.76,140.72,1.33091721]
["bitfinex","SOLUSD",1768578205580,6.9190904,140.76,140.72,8.43705355]
["bitfinex","SOLUSD",1768578205786,24.861486,140.78,140.72,8.43705355]
["bitfinex","SOLUSD",1768578206878,7.10328171,140.78,140.73,1.33091721]
["bitfinex","SOLUSD",1768578207082,14.02490621,140.78,140.73,1.33091721]
["bitfinex","SOLUSD",1768578208157,14.02490621,140.78,140.73,8.43660618]
["bitfinex","SOLUSD",1768578208574,7.10328171,140.78,140.73,1.33091721]
["bitfinex","SOLUSD",1768578208782,6.9216245,140.76,140.73,1.33091721]
["bitfinex","SOLUSD",1768578208968,24.861486,140.78,140.73,8.43669221]
["bitfinex","SOLUSD",1768578209172,6.9216245,140.77,140.73,8.43669221]
["bitfinex","SOLUSD",1768578209356,14.02490621,140.78,140.74,1.2673233]
["bitfinex","SOLUSD",1768578209684,7.10328171,140.78,140.74,1.2673233]
["bitfinex","SOLUSD",1768578209877,14.02490621,140.78,140.74,1.2673233]
["bitfinex","SOLUSD",1768578210481,8.95296291,140.79,140.75,1.2673233]
["bitfinex","SOLUSD",1768578211284,15.87458741,140.79,140.75,1.2673233]
["bitfinex","SOLUSD",1768578211960,26.70990587,140.79,140.73,16.8273233]
["bitfinex","SOLUSD",1768578212272,26.70990587,140.79,140.74,1.2673233]
["bitfinex","SOLUSD",1768578212478,6.9216245,140.78,140.74,1.2673233]
["bitfinex","SOLUSD",1768578212961,7.10378631,140.77,140.74,1.2673233]
["bitfinex","SOLUSD",1768578214082,24.8632521,140.77,140.68,53.30964382]
["bitfinex","SOLUSD",1768578214387,24.8632521,140.77,140.69,15.56]
["bitfinex","SOLUSD",1768578214581,7.10378631,140.77,140.72,7.10603484]
["bitfinex","SOLUSD",1768578215159,7.10328171,140.78,140.7,24.8755999]
["bitfinex","SOLUSD",1768578215364,31.78070718,140.78,140.7,24.8755999]
["bitfinex","SOLUSD",1768578215877,24.861486,140.78,140.7,24.8755999]
["bitfinex","SOLUSD",1768578216080,24.861486,140.78,140.71,1.2673233]
["bitfinex","SOLUSD",1768578216474,31.78070718,140.78,140.73,1.2673233]
["bitfinex","SOLUSD",1768578216689,31.78070718,140.78,140.73,16.8073233]
["bitfinex","SOLUSD",1768578217088,33.05487057,140.78,140.73,16.8073233]
["bitfinex","SOLUSD",1768578217263,26.13564939,140.78,140.73,16.8073233]
["bitfinex","SOLUSD",1768578217972,7.10328171,140.78,140.74,1.2673233]
["bitfinex","SOLUSD",1768578218169,1.85000002,140.79,140.74,1.2673233]
["bitfinex","SOLUSD",1768578218675,14.01998096,140.83,140.74,1.2673233]
["bitfinex","SOLUSD",1768578218878,1.27440553,140.82,140.76,1.2673233]
["bitfinex","SOLUSD",1768578219069,8.37516531,140.83,140.76,1.2673233]
["bitfinex","SOLUSD",1768578219275,7.10075978,140.83,140.76,1.2673233]
["bitfinex","SOLUSD",1768578219569,14.01998096,140.83,140.76,1.2673233]
["bitfinex","SOLUSD",1768578219776,7.10075978,140.83,140.76,1.2673233]
["bitfinex","SOLUSD",1768578219962,51.03531892,140.87,140.78,1.2673233]
["bitfinex","SOLUSD",1768578219963,1.27656565,140.87,140.78,1.2673233]
["bitfinex","SOLUSD",1768578220165,0.75347101,140.88,140.8,1.2673233]
["bitfinex","SOLUSD",1768578220983,0.75347101,140.88,140.77,60.73436946]
["bitfinex","SOLUSD",1768578220984,14.77109344,140.88,140.82,1.2673233]
["bitfinex","SOLUSD",1768578221677,7.85187226,140.88,140.82,1.2673233]
["bitfinex","SOLUSD",1768578221887,0.75347101,140.88,140.82,1.2673233]
["bitfinex","SOLUSD",1768578222177,7.85185182,140.88,140.84,1.2673233]
["bitfinex","SOLUSD",1768578222360,14.771073,140.88,140.84,1.2673233]
["bitfinex","SOLUSD",1768578222683,0.75347101,140.88,140.84,1.2673233]
["bitfinex","SOLUSD",1768578223190,7.85174857,140.88,140.84,1.2673233]
["bitfinex","SOLUSD",1768578224575,7.85174857,140.88,140.78,17.75811655]
["bitfinex","SOLUSD",1768578224576,14.77096975,140.88,140.78,17.75811655]
["bitfinex","SOLUSD",1768578224783,6.91922118,140.84,140.79,1.2673233]
["bitfinex","SOLUSD",1768578225995,6.91922118,140.83,140.79,1.2673233]
["bitfinex","SOLUSD",1768578226300,1.28496083,140.85,140.79,1.2673233]
["bitfinex","SOLUSD",1768578226470,7.1002556,140.84,140.79,1.2673233]
["bitfinex","SOLUSD",1768578226675,14.01947678,140.84,140.79,1.2673233]
["bitfinex","SOLUSD",1768578227586,7.1002556,140.84,140.79,1.2673233]
["bitfinex","SOLUSD",1768578227789,14.01947678,140.84,140.79,1.2673233]
["bitfinex","SOLUSD",1768578228099,31.7701158,140.84,140.79,1.2673233]
["bitfinex","SOLUSD",1768578228474,6.91922118,140.83,140.79,1.2673233]
["bitfinex","SOLUSD",1768578228682,7.10126402,140.82,140.79,1.2673233]
["bitfinex","SOLUSD",1768578228882,8.39618773,140.82,140.77,1.2673233]
["bitfinex","SOLUSD",1768578229084,6.91922118,140.81,140.77,1.2673233]
["bitfinex","SOLUSD",1768578229889,8.39618773,140.82,140.77,1.2673233]
["bitfinex","SOLUSD",1768578230106,15.31540891,140.82,140.77,1.2673233]
["bitfinex","SOLUSD",1768578230297,8.39618773,140.82,140.77,1.2673233]
["bitfinex","SOLUSD",1768578230605,7.10126402,140.82,140.78,1.2673233]
["bitfinex","SOLUSD",1768578230815,7.10075978,140.83,140.78,1.2673233]
["bitfinex","SOLUSD",1768578230981,14.01998096,140.83,140.78,1.2673233]
["bitfinex","SOLUSD",1768578231687,7.10075978,140.83,140.78,1.2673233]
["bitfinex","SOLUSD",1768578231895,14.01998096,140.83,140.78,1.2673233]
["bitfinex","SOLUSD",1768578232501,6.91922118,140.81,140.76,16.81338075]
["bitfinex","SOLUSD",1768578232704,8.22171105,140.81,140.76,1.27338075]
["bitfinex","SOLUSD",1768578233119,1.30248987,140.81,140.76,1.27338075]
["bitfinex","SOLUSD",1768578233412,8.22171105,140.81,140.76,1.27338075]
["bitfinex","SOLUSD",1768578233586,6.91922118,140.8,140.76,1.27338075]
["bitfinex","SOLUSD",1768578234018,7.10268247,140.8,140.76,1.27338075]
["bitfinex","SOLUSD",1768578234813,7.10268247,140.8,140.76,8.37753495]
["bitfinex","SOLUSD",1768578235007,7.10189345,140.81,140.77,1.27338075]
["bitfinex","SOLUSD",1768578236614,14.02111463,140.81,140.77,1.27338075]
["bitfinex","SOLUSD",1768578237106,6.91922118,140.8,140.76,8.37753651]
["bitfinex","SOLUSD",1768578237312,6.91922118,140.8,140.76,1.27338075]
["bitfinex","SOLUSD",1768578237485,8.41336237,140.81,140.76,16.81338075]
["bitfinex","SOLUSD",1768578237687,15.33258355,140.81,140.76,16.81338075]
["bitfinex","SOLUSD",1768578237910,33.0870044,140.81,140.76,1.27338075]
["bitfinex","SOLUSD",1768578238401,26.16778322,140.81,140.76,1.27338075]
["bitfinex","SOLUSD",1768578238607,33.0870044,140.81,140.76,1.27338075]
["bitfinex","SOLUSD",1768578239007,6.91922118,140.8,140.76,1.27338075]
["bitfinex","SOLUSD",1768578239308,8.23413899,140.79,140.74,23.91854794]
["bitfinex","SOLUSD",1768578239680,8.23413899,140.79,140.74,8.37854794]
["bitfinex","SOLUSD",1768578239885,6.91922118,140.78,140.74,1.27338075]
["bitfinex","SOLUSD",1768578240208,7.10328171,140.78,140.74,1.27338075]
["bitfinex","SOLUSD",1768578240381,14.02250289,140.78,140.74,1.27338075]
["bitfinex","SOLUSD",1768578241182,7.10328171,140.78,140.74,1.27338075]
["bitfinex","SOLUSD",1768578241790,7.10298099,140.79,140.75,1.27338075]
["bitfinex","SOLUSD",1768578242011,7.10243516,140.8,140.75,1.27338075]
["bitfinex","SOLUSD",1768578242305,14.02098952,140.81,140.76,1.27338075]
["bitfinex","SOLUSD",1768578243087,8.41912289,140.82,140.76,1.27338075]
["bitfinex","SOLUSD",1768578243405,6.91922118,140.81,140.77,16.81338075]
["bitfinex","SOLUSD",1768578243781,6.91922118,140.8,140.77,16.81338075]
["bitfinex","SOLUSD",1768578243977,6.91922118,140.8,140.77,1.27338075]
["bitfinex","SOLUSD",1768578244179,7.10200127,140.81,140.77,8.37705626]
["bitfinex","SOLUSD",1768578244396,14.02122245,140.81,140.77,8.37705626]
["bitfinex","SOLUSD",1768578244789,7.10200127,140.81,140.77,8.37705626]
["bitfinex","SOLUSD",1768578244995,14.02122245,140.81,140.77,8.37705626]
["bitfinex","SOLUSD",1768578245189,7.10200127,140.81,140.77,8.37705626]
["bitfinex","SOLUSD",1768578245599,14.02122245,140.81,140.77,8.37705626]
["bitfinex","SOLUSD",1768578246303,7.10148707,140.82,140.78,1.27338075]
["bitfinex","SOLUSD",1768578246704,14.02033106,140.83,140.78,1.27338075]
["bitfinex","SOLUSD",1768578247007,139.29176859,140.88,140.78,1.27338075]
["bitfinex","SOLUSD",1768578247008,19.06494219,140.87,140.78,1.27338075]
["bitfinex","SOLUSD",1768578247212,6.91922118,140.85,140.78,1.27338075]
["bitfinex","SOLUSD",1768578247417,3.25774925,140.86,140.78,1.27338075]
["bitfinex","SOLUSD",1768578247594,6.91922118,140.85,140.78,1.27338075]
["bitfinex","SOLUSD",1768578247905,8.23697038,140.84,140.78,1.27338075]
["bitfinex","SOLUSD",1768578248216,15.33803616,140.83,140.79,15.54]
["bitfinex","SOLUSD",1768578248597,15.33803616,140.83,140.79,16.81338075]
["bitfinex","SOLUSD",1768578249104,6.91922118,140.82,140.79,23.91613375]
["bitfinex","SOLUSD",1768578249498,6.91922118,140.82,140.79,16.81338075]
["bitfinex","SOLUSD",1768578249913,6.91922118,140.81,140.79,16.81338075]
["bitfinex","SOLUSD",1768578250211,6.91922118,140.82,140.79,16.81338075]
["bitfinex","SOLUSD",1768578250394,6.91922118,140.82,140.79,1.27338075]
["bitfinex","SOLUSD",1768578250797,7.10100128,140.83,140.79,1.27338075]
["bitfinex","SOLUSD",1768578251109,14.02022246,140.83,140.79,8.3761563]
["bitfinex","SOLUSD",1768578251295,8.41804567,140.84,140.8,1.27338075]
["bitfinex","SOLUSD",1768578251502,6.91922118,140.83,140.8,1.27338075]
["bitfinex","SOLUSD",1768578252195,7.10029647,140.84,140.8,1.27338075]
["bitfinex","SOLUSD",1768578252412,1.3177492,140.84,140.8,1.27338075]
["bitfinex","SOLUSD",1768578252604,1.3177492,140.8,140.75,1.27338075]
["bitfinex","SOLUSD",1768578252910,6.91922118,140.78,140.76,1.27338075]
["bitfinex","SOLUSD",1768578253918,1.3177492,140.8,140.76,1.27338075]
["bitfinex","SOLUSD",1768578253919,8.42025995,140.8,140.76,1.27338075]
["bitfinex","SOLUSD",1768578254121,6.91922118,140.78,140.76,1.27338075]
["bitfinex","SOLUSD",1768578254304,6.91922118,140.77,140.74,1.27338075]
["bitfinex","SOLUSD",1768578254502,6.91922118,140.77,140.75,1.27338075]
["bitfinex","SOLUSD",1768578254704,1.3177492,140.79,140.75,1.27338075]
["bitfinex","SOLUSD",1768578255021,6.91922118,140.76,140.75,1.27338075]
["bitfinex","SOLUSD",1768578255206,6.91922118,140.76,140.73,8.3790221]
["bitfinex","SOLUSD",1768578255405,26.17594176,140.8,140.73,1.27338075]
["bitfinex","SOLUSD",1768578255605,6.91922118,140.77,140.73,1.27338075]
["bitfinex","SOLUSD",1768578255919,7.10328171,140.78,140.74,1.27338075]
["bitfinex","SOLUSD",1768578256123,6.91922118,140.77,140.74,1.27338075]
["bitfinex","SOLUSD",1768578257220,6.91922118,140.76,140.74,1.27338075]
["bitfinex","SOLUSD",1768578257521,8.42054544,140.79,140.74,1.27338075]
["bitfinex","SOLUSD",1768578257702,6.91922118,140.77,140.74,1.27338075]
["bitfinex","SOLUSD",1768578257898,6.91922118,140.78,140.75,1.27338075]
["bitfinex","SOLUSD",1768578258399,6.91922118,140.77,140.75,1.27338075]
["bitfinex","SOLUSD",1768578260527,7.10294952,140.79,140.75,1.27338075]
["bitfinex","SOLUSD",1768578260704,6.91922118,140.77,140.75,1.27338075]
["bitfinex","SOLUSD",1768578261436,7.10294952,140.79,140.75,1.27338075]
["bitfinex","SOLUSD",1768578261723,6.91922118,140.77,140.75,1.27338075]
["bitfinex","SOLUSD",1768578261936,7.10294952,140.79,140.75,1.27338075]
["bitfinex","SOLUSD",1768578262113,6.83502268,140.77,140.75,1.27338075]
["bitfinex","SOLUSD",1768578262315,8.46983825,140.79,140.74,7.10519351]
["bitfinex","SOLUSD",1768578262515,6.91922118,140.77,140.74,7.10519351]
["bitfinex","SOLUSD",1768578262829,8.46983825,140.79,140.75,7.10475686]
["bitfinex","SOLUSD",1768578262830,1.36688873,140.79,140.75,7.10475686]
["bitfinex","SOLUSD",1768578263022,6.91922118,140.78,140.75,7.10475686]
["bitfinex","SOLUSD",1768578263421,2.58280991,140.79,140.74,24.86797165]
["bitfinex","SOLUSD",1768578264007,8.46933238,140.8,140.74,24.86797165]
["bitfinex","SOLUSD",1768578264465,2.58280991,140.79,140.74,24.86797165]
["bitfinex","SOLUSD",1768578264615,3.94969864,140.79,140.74,24.86797165]
["bitfinex","SOLUSD",1768578264833,2.58280991,140.79,140.74,24.86797165]
["bitfinex","SOLUSD",1768578265033,1.36688873,140.8,140.74,24.86797165]
["bitfinex","SOLUSD",1768578265830,3.94969864,140.8,140.74,24.86797165]
["bitfinex","SOLUSD",1768578266204,1.36688873,140.8,140.74,24.86797165]
["bitfinex","SOLUSD",1768578267814,1.36688873,140.83,140.74,60.39447442]
["bitfinex","SOLUSD",1768578268009,2.58280991,140.82,140.74,60.39447442]
["bitfinex","SOLUSD",1768578268318,1.36688873,140.79,140.74,24.86797165]
["bitfinex","SOLUSD",1768578268522,2.58280991,140.82,140.72,15.54]
["bitfinex","SOLUSD",1768578268523,3.94969864,140.76,140.72,15.54]
["bitfinex","SOLUSD",1768578268705,1.36688873,140.76,140.72,15.54]
["bitfinex","SOLUSD",1768578268905,1.36688873,140.76,140.72,7.10612871]
["bitfinex","SOLUSD",1768578268906,1.33182165,140.75,140.72,7.10612871]
["bitfinex","SOLUSD",1768578269106,3.85463152,140.75,140.72,22.64612871]
["bitfinex","SOLUSD",1768578269324,2.58280991,140.82,140.73,7.10577658]
["bitfinex","SOLUSD",1768578269502,2.58280991,140.78,140.73,7.23476926]
["bitfinex","SOLUSD",1768578269920,24.85618919,140.81,140.74,0.12987744]
["bitfinex","SOLUSD",1768578270103,2.58280991,140.78,140.75,15.54]
["bitfinex","SOLUSD",1768578270305,24.85618919,140.81,140.75,15.54]
["bitfinex","SOLUSD",1768578270506,2.58280991,140.78,140.75,15.54]
["bitfinex","SOLUSD",1768578271121,2.58280991,140.79,140.75,22.64435826]
["bitfinex","SOLUSD",1768578271318,2.58280991,140.79,140.75,22.77511029]
["bitfinex","SOLUSD",1768578271823,2.58280991,140.79,140.75,22.64435826]
["bitfinex","SOLUSD",1768578271824,3.91463156,140.79,140.75,22.64435826]
["bitfinex","SOLUSD",1768578272016,1.33182165,140.79,140.75,22.64435826]
["bitfinex","SOLUSD",1768578272224,3.91463156,140.79,140.75,22.64435826]
["bitfinex","SOLUSD",1768578273235,1.33182165,140.79,140.75,22.64435826]
["bitfinex","SOLUSD",1768578273421,1.33182165,140.79,140.75,22.77682945]
["bitfinex","SOLUSD",1768578274015,1.33182165,140.8,140.75,22.77682945]
["bitfinex","SOLUSD",1768578274213,1.33182165,140.8,140.75,15.67247119]
["bitfinex","SOLUSD",1768578275028,1.33182165,140.79,140.75,15.54]
["bitfinex","SOLUSD",1768578275411,1.33182165,140.79,140.75,15.67405604]
["bitfinex","SOLUSD",1768578275622,1.33182165,140.79,140.63,6.28781864]
["bitfinex","SOLUSD",1768578275925,1.33182165,140.65,140.58,17.78287124]
["bitfinex","SOLUSD",1768578276124,3.91463156,140.61,140.56,7.11399974]
["bitfinex","SOLUSD",1768578276436,3.91463156,140.61,140.57,22.65344932]
["bitfinex","SOLUSD",1768578276437,1.33182165,140.61,140.57,22.65344932]
["bitfinex","SOLUSD",1768578276940,1.33182165,140.63,140.57,40.4381829]
["bitfinex","SOLUSD",1768578277126,3.91463156,140.63,140.57,40.4381829]
["bitfinex","SOLUSD",1768578277325,8.26536089,140.63,140.57,40.4381829]
["bitfinex","SOLUSD",1768578277635,8.26536089,140.63,140.57,40.53963759]
["bitfinex","SOLUSD",1768578278009,8.26536089,140.63,140.58,15.54]
["bitfinex","SOLUSD",1768578278206,1.33182165,140.7,140.59,0.10216954]
["bitfinex","SOLUSD",1768578278429,1.33182165,140.69,140.61,0.10216954]
["bitfinex","SOLUSD",1768578278611,8.26536089,140.69,140.62,15.64216954]
["bitfinex","SOLUSD",1768578279428,1.33182165,140.69,140.62,15.64216954]
["bitfinex","SOLUSD",1768578279738,1.33182165,140.71,140.63,0.10287617]
["bitfinex","SOLUSD",1768578279922,1.33182165,140.73,140.63,0.10287617]
["bitfinex","SOLUSD",1768578280111,1.33182165,140.73,140.64,0.10357468]
["bitfinex","SOLUSD",1768578280319,35.5138503,140.8,140.66,0.10357468]
["bitfinex","SOLUSD",1768578280320,1.33182165,140.77,140.66,0.10357468]
["bitfinex","SOLUSD",1768578280514,1.33182165,140.77,140.68,0.10357468]
["bitfinex","SOLUSD",1768578280835,1.33182165,140.77,140.7,0.10357468]
["bitfinex","SOLUSD",1768578281035,4.38216248,140.81,140.7,0.10357468]
["bitfinex","SOLUSD",1768578281336,4.38216248,140.81,140.72,0.10414837]
["bitfinex","SOLUSD",1768578281541,4.38216248,140.81,140.74,0.10414837]
["bitfinex","SOLUSD",1768578282041,6.93353924,140.78,140.7,0.10424172]
["bitfinex","SOLUSD",1768578282235,6.93353924,140.78,140.71,15.54]
["bitfinex","SOLUSD",1768578282419,7.10250642,140.8,140.72,24.8720864]
["bitfinex","SOLUSD",1768578282627,6.93353924,140.77,140.72,24.8720864]
["bitfinex","SOLUSD",1768578282832,7.10250642,140.8,140.72,24.8720864]
["bitfinex","SOLUSD",1768578283214,24.85818823,140.8,140.71,7.10668819]
["bitfinex","SOLUSD",1768578283413,24.85818823,140.8,140.72,15.54]
["bitfinex","SOLUSD",1768578283723,6.93353924,140.74,140.72,15.54]
["bitfinex","SOLUSD",1768578284335,6.93353924,140.73,140.7,17.76826622]
["bitfinex","SOLUSD",1768578284538,6.93353924,140.73,140.71,22.6464678]
["bitfinex","SOLUSD",1768578284709,6.93353924,140.72,140.68,17.77035962]
["bitfinex","SOLUSD",1768578284915,6.93353924,140.72,140.69,15.54]
["bitfinex","SOLUSD",1768578285249,6.93353924,140.72,140.7,7.10695011]
["bitfinex","SOLUSD",1768578285539,8.26536089,140.72,140.7,7.10695011]
["bitfinex","SOLUSD",1768578285750,1.33182165,140.74,140.71,11.21936967]
["bitfinex","SOLUSD",1768578285920,1.33182165,140.74,140.7,7.10731546]
["bitfinex","SOLUSD",1768578285921,6.93353924,140.76,140.7,7.10731546]
["bitfinex","SOLUSD",1768578286120,6.93353924,140.76,140.71,15.54]
["bitfinex","SOLUSD",1768578286331,6.93353924,140.76,140.71,22.64668428]
["bitfinex","SOLUSD",1768578286332,7.10456183,140.76,140.71,22.64668428]
["bitfinex","SOLUSD",1768578286932,6.93353924,140.72,140.71,7.10668428]
["bitfinex","SOLUSD",1768578287131,6.93353924,140.72,140.71,22.64668428]
["bitfinex","SOLUSD",1768578287322,6.93353924,140.73,140.71,22.64668428]
["bitfinex","SOLUSD",1768578287633,24.85795453,140.8,140.71,22.64668428]
["bitfinex","SOLUSD",1768578287838,6.93353924,140.73,140.71,22.64668428]
["bitfinex","SOLUSD",1768578288226,24.85795453,140.8,140.71,22.64668428]
["bitfinex","SOLUSD",1768578288537,6.93353924,140.75,140.71,23.99508658]
["bitfinex","SOLUSD",1768578288734,6.93353924,140.74,140.71,23.99508658]
["bitfinex","SOLUSD",1768578289110,4.38216248,140.81,140.72,1.3484023]
["bitfinex","SOLUSD",1768578289313,6.93353924,140.78,140.72,1.3484023]
["bitfinex","SOLUSD",1768578289727,4.38216248,140.81,140.72,1.3484023]
["bitfinex","SOLUSD",1768578290039,11.48398543,140.81,140.72,1.3484023]
["bitfinex","SOLUSD",1768578290241,6.93353924,140.78,140.72,1.3484023]
["bitfinex","SOLUSD",1768578290623,6.93353924,140.78,140.74,1.3484023]
["bitfinex","SOLUSD",1768578290830,6.93353924,140.78,140.75,15.54]
["bitfinex","SOLUSD",1768578291040,6.93353924,140.78,140.75,16.8884023]
["bitfinex","SOLUSD",1768578291342,6.93353924,140.77,140.76,15.54]
["bitfinex","SOLUSD",1768578292036,6.93353924,140.77,140.74,15.54]
["bitfinex","SOLUSD",1768578292243,6.93353924,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1768578292447,11.4841009,140.81,140.75,7.10479573]
["bitfinex","SOLUSD",1768578292834,6.93353924,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1768578293035,6.93353924,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1768578293530,6.93353924,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1768578294530,4.38216248,140.81,140.75,7.10479573]
["bitfinex","SOLUSD",1768578294531,4.38216248,140.81,140.76,1.36332582]
["bitfinex","SOLUSD",1768578294735,4.38216248,140.81,140.77,16.90332582]
["bitfinex","SOLUSD",1768578295746,4.38216248,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1768578295950,11.31570172,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1768578296542,4.38216248,140.81,140.78,8.46660753]
["bitfinex","SOLUSD",1768578296745,4.38216248,140.81,140.78,22.64328171]
["bitfinex","SOLUSD",1768578297544,11.31570172,140.81,140.77,41.76638719]
["bitfinex","SOLUSD",1768578297755,4.38216248,140.81,140.78,1.36332582]
["bitfinex","SOLUSD",1768578298047,6.93353924,140.82,140.78,1.36332582]
["bitfinex","SOLUSD",1768578299545,6.93353924,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1768578299844,6.93353924,140.81,140.79,15.54]
["bitfinex","SOLUSD",1768578300147,24.85089462,140.84,140.78,15.54]
["bitfinex","SOLUSD",1768578300333,6.93353924,140.81,140.78,15.54]
["bitfinex","SOLUSD",1768578300532,24.85089462,140.84,140.78,15.54]
["bitfinex","SOLUSD",1768578300849,6.93353924,140.79,140.76,7.10396393]
["bitfinex","SOLUSD",1768578301053,24.85089462,140.84,140.75,7.10462836]
["bitfinex","SOLUSD",1768578301255,6.93353924,140.79,140.76,7.10422658]
["bitfinex","SOLUSD",1768578301561,24.85089462,140.84,140.74,7.10511024]
["bitfinex","SOLUSD",1768578301562,6.93353924,140.78,140.74,7.10511024]
["bitfinex","SOLUSD",1768578301728,6.93353924,140.75,140.71,1.36332582]
["bitfinex","SOLUSD",1768578302047,121.996613,140.84,140.7,16.90332582]
["bitfinex","SOLUSD",1768578302261,6.93353924,140.74,140.71,8.46996078]
["bitfinex","SOLUSD",1768578302549,121.55189945,140.83,140.71,8.46996078]
["bitfinex","SOLUSD",1768578302751,121.55189945,140.83,140.73,1.36332582]
["bitfinex","SOLUSD",1768578302752,4.60611464,140.82,140.73,1.36332582]
["bitfinex","SOLUSD",1768578302926,121.55189945,140.83,140.73,1.36332582]
["bitfinex","SOLUSD",1768578303127,17.75189945,140.83,140.73,1.36332582]
["bitfinex","SOLUSD",1768578303544,6.93353924,140.78,140.75,1.36332582]
["bitfinex","SOLUSD",1768578303735,6.93353924,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1768578303935,6.93353924,140.77,140.75,24.00791432]
["bitfinex","SOLUSD",1768578304343,6.93353924,140.78,140.75,24.00791432]
["bitfinex","SOLUSD",1768578305153,6.93353924,140.78,140.75,41.76990366]
["bitfinex","SOLUSD",1768578305453,7.10138823,140.82,140.76,1.36332582]
["bitfinex","SOLUSD",1768578305632,6.93353924,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1768578305832,6.93353924,140.78,140.75,15.54]
["bitfinex","SOLUSD",1768578306026,60.35217266,140.84,140.71,7.10663401]
["bitfinex","SOLUSD",1768578306240,6.93353924,140.74,140.72,7.10621049]
["bitfinex","SOLUSD",1768578306440,6.93353924,140.74,140.71,1.36332582]
["bitfinex","SOLUSD",1768578307155,60.35217266,140.84,140.71,1.36332582]
["bitfinex","SOLUSD",1768578307355,60.35217266,140.84,140.7,17.76765677]
["bitfinex","SOLUSD",1768578307356,6.93353924,140.73,140.7,7.10726631]
["bitfinex","SOLUSD",1768578307655,6.93353924,140.73,140.69,1.36332582]
["bitfinex","SOLUSD",1768578307656,6.93353924,140.71,140.68,8.47165678]
["bitfinex","SOLUSD",1768578307958,7.10479573,140.75,140.68,26.24248418]
["bitfinex","SOLUSD",1768578308256,15.54,140.8,140.69,1.36332582]
["bitfinex","SOLUSD",1768578308429,17.41366504,140.84,140.69,1.36332582]
["bitfinex","SOLUSD",1768578308430,7.10126402,140.82,140.69,1.36332582]
["bitfinex","SOLUSD",1768578308854,6.93353924,140.8,140.69,1.36332582]
["bitfinex","SOLUSD",1768578309256,7.10126402,140.82,140.69,1.36332582]
["bitfinex","SOLUSD",1768578309558,6.93353924,140.79,140.71,1.36332582]
["bitfinex","SOLUSD",1768578309752,6.93353924,140.85,140.7,15.54]
["bitfinex","SOLUSD",1768578309753,6.93353924,140.81,140.73,1.36332582]
["bitfinex","SOLUSD",1768578309947,24.85146241,140.84,140.75,1.36332582]
["bitfinex","SOLUSD",1768578309948,7.1002556,140.84,140.75,1.36332582]
["bitfinex","SOLUSD",1768578310256,6.93353924,140.81,140.76,16.90332582]
["bitfinex","SOLUSD",1768578310435,6.93353924,140.8,140.76,1.36332582]
["bitfinex","SOLUSD",1768578310836,24.85089462,140.84,140.73,1.36332582]
["bitfinex","SOLUSD",1768578311168,6.93353924,140.78,140.74,1.36332582]
["bitfinex","SOLUSD",1768578311380,24.85089462,140.84,140.75,1.36332582]
["bitfinex","SOLUSD",1768578311665,6.93353924,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1768578312162,6.93353924,140.76,140.73,8.46899396]
["bitfinex","SOLUSD",1768578312460,6.93353924,140.75,140.72,7.10612066]
["bitfinex","SOLUSD",1768578312756,6.93353924,140.76,140.73,7.1057692]
["bitfinex","SOLUSD",1768578313256,6.93353924,140.75,140.72,8.46942711]
["bitfinex","SOLUSD",1768578313455,24.85972014,140.79,140.73,7.10574511]
["bitfinex","SOLUSD",1768578313661,6.93353924,140.76,140.73,7.10574511]
["bitfinex","SOLUSD",1768578313859,6.93353924,140.74,140.7,1.36332582]
["bitfinex","SOLUSD",1768578314058,7.10406152,140.77,140.68,8.47127856]
["bitfinex","SOLUSD",1768578314059,6.93353924,140.71,140.68,8.47127856]
["bitfinex","SOLUSD",1768578314238,7.10406152,140.77,140.69,1.36332582]
["bitfinex","SOLUSD",1768578314441,6.93353924,140.74,140.69,1.36332582]
["bitfinex","SOLUSD",1768578314946,6.93353924,140.75,140.69,1.36332582]
["bitfinex","SOLUSD",1768578315258,7.10298351,140.79,140.69,1.36332582]
["bitfinex","SOLUSD",1768578315459,6.93353924,140.77,140.69,1.36332582]
["bitfinex","SOLUSD",1768578315664,7.10298351,140.79,140.69,1.36332582]
["bitfinex","SOLUSD",1768578315665,6.93353924,140.75,140.69,1.36332582]
["bitfinex","SOLUSD",1768578315851,6.93353924,140.75,140.71,1.36332582]
["bitfinex","SOLUSD",1768578316162,17.75918932,140.78,140.71,15.54]
["bitfinex","SOLUSD",1768578316344,6.93353924,140.74,140.7,8.47064636]
["bitfinex","SOLUSD",1768578316665,6.93353924,140.72,140.69,7.10781033]
["bitfinex","SOLUSD",1768578316855,6.93353924,140.76,140.69,7.10781033]
["bitfinex","SOLUSD",1768578317059,6.93353924,140.73,140.69,8.47113615]
["bitfinex","SOLUSD",1768578317446,7.10506875,140.75,140.69,8.47113615]
["bitfinex","SOLUSD",1768578317656,6.93353924,140.75,140.7,1.36332582]
["bitfinex","SOLUSD",1768578317850,17.75442085,140.81,140.7,1.36332582]
["bitfinex","SOLUSD",1768578318150,6.93353924,140.74,140.7,1.36332582]
["bitfinex","SOLUSD",1768578318360,6.93353924,140.73,140.7,1.36332582]
["bitfinex","SOLUSD",1768578318558,60.36503089,140.81,140.7,1.36332582]
["bitfinex","SOLUSD",1768578318748,6.93353924,140.74,140.7,1.36332582]
["bitfinex","SOLUSD",1768578319064,6.93353924,140.73,140.7,1.36332582]
["bitfinex","SOLUSD",1768578319265,60.36503089,140.81,140.68,7.10800761]
["bitfinex","SOLUSD",1768578319266,6.93353924,140.76,140.68,7.10800761]
["bitfinex","SOLUSD",1768578319493,6.93353924,140.71,140.69,1.36332582]
["bitfinex","SOLUSD",1768578319767,7.10563923,140.74,140.69,8.47111768]
["bitfinex","SOLUSD",1768578319961,6.93353924,140.71,140.67,1.36332582]
["bitfinex","SOLUSD",1768578320140,6.93353924,140.71,140.68,8.47123825]
["bitfinex","SOLUSD",1768578320342,15.54,140.77,140.69,8.4708391]
["bitfinex","SOLUSD",1768578320541,6.93353924,140.73,140.7,1.36332582]
["bitfinex","SOLUSD",1768578320769,40.401486,140.78,140.69,7.10751328]
["bitfinex","SOLUSD",1768578320977,6.93353924,140.72,140.69,7.10751328]
["bitfinex","SOLUSD",1768578321169,40.401486,140.78,140.7,1.27250883]
["bitfinex","SOLUSD",1768578321367,6.93353924,140.71,140.68,8.38082037]
["bitfinex","SOLUSD",1768578321570,6.93353924,140.71,140.68,1.27250883]
["bitfinex","SOLUSD",1768578321954,1.2698855,140.75,140.69,1.27250883]
["bitfinex","SOLUSD",1768578322154,41.26015771,140.82,140.68,7.10800987]
["bitfinex","SOLUSD",1768578322155,8.20342474,140.73,140.68,40.41883727]
["bitfinex","SOLUSD",1768578322685,1.2698855,140.73,140.68,26.1513461]
["bitfinex","SOLUSD",1768578323055,8.20342474,140.73,140.68,8.3805187]
["bitfinex","SOLUSD",1768578323396,8.20342474,140.73,140.68,7.10800987]
["bitfinex","SOLUSD",1768578323563,1.2698855,140.73,140.68,26.1513461]
["bitfinex","SOLUSD",1768578323881,6.93353924,140.74,140.69,1.27250883]
["bitfinex","SOLUSD",1768578324083,8.20342474,140.74,140.68,24.87883727]
["bitfinex","SOLUSD",1768578324281,1.2698855,140.73,140.68,24.87883727]
["bitfinex","SOLUSD",1768578324782,8.20342474,140.75,140.69,1.27250883]
["bitfinex","SOLUSD",1768578325290,1.2698855,140.75,140.69,1.27250883]
["bitfinex","SOLUSD",1768578325473,1.2698855,140.75,140.7,1.27250883]
["bitfinex","SOLUSD",1768578325668,8.20342474,140.77,140.71,26.14636285]
["bitfinex","SOLUSD",1768578325884,1.2698855,140.77,140.71,26.14636285]
["bitfinex","SOLUSD",1768578326059,8.20342474,140.77,140.71,26.14636285]
["bitfinex","SOLUSD",1768578327076,1.26490076,140.76,140.71,26.14636285]
["bitfinex","SOLUSD",1768578327981,1.26490076,140.78,140.72,1.2497198]
["bitfinex","SOLUSD",1768578328388,15.54,140.81,140.72,1.2497198]
["bitfinex","SOLUSD",1768578328765,6.93353924,140.81,140.72,1.2497198]
["bitfinex","SOLUSD",1768578328966,6.93353924,140.82,140.74,1.2497198]
["bitfinex","SOLUSD",1768578329166,11.55257426,140.81,140.74,1.2497198]
["bitfinex","SOLUSD",1768578329467,6.93353924,140.8,140.74,1.2497198]
["bitfinex","SOLUSD",1768578329877,7.1002556,140.84,140.75,8.35451553]
["bitfinex","SOLUSD",1768578330187,6.93353924,140.81,140.75,8.35451553]
["bitfinex","SOLUSD",1768578330370,4.61863164,140.83,140.75,8.35451553]
["bitfinex","SOLUSD",1768578330371,1.26490076,140.83,140.75,8.35451553]
["bitfinex","SOLUSD",1768578330578,8.19844,140.81,140.76,1.2497198]
["bitfinex","SOLUSD",1768578330977,8.19844,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768578331385,8.19844,140.81,140.76,8.3538208]
["bitfinex","SOLUSD",1768578331696,8.36667663,140.81,140.76,8.3538208]
["bitfinex","SOLUSD",1768578332074,1.26490076,140.8,140.75,7.10468717]
["bitfinex","SOLUSD",1768578332388,8.19844,140.8,140.75,8.35440697]
["bitfinex","SOLUSD",1768578332971,8.36727543,140.8,140.76,7.1041244]
["bitfinex","SOLUSD",1768578333167,8.36727543,140.8,140.75,8.35444334]
["bitfinex","SOLUSD",1768578333390,15.30081467,140.8,140.75,8.35444334]
["bitfinex","SOLUSD",1768578333889,1.26490076,140.8,140.75,8.35444334]
["bitfinex","SOLUSD",1768578334586,8.19844,140.8,140.75,8.35444334]
["bitfinex","SOLUSD",1768578334787,1.26490076,140.79,140.74,7.1051395]
["bitfinex","SOLUSD",1768578335084,1.26490076,140.75,140.71,7.10663182]
["bitfinex","SOLUSD",1768578335285,1.26490076,140.75,140.71,8.35632971]
["bitfinex","SOLUSD",1768578335489,1.26490076,140.75,140.72,7.10617234]
["bitfinex","SOLUSD",1768578336078,1.26490076,140.77,140.73,8.35544568]
["bitfinex","SOLUSD",1768578336379,8.19844,140.77,140.73,7.10572588]
["bitfinex","SOLUSD",1768578336583,8.19844,140.76,140.73,7.10572588]
["bitfinex","SOLUSD",1768578336792,8.19844,140.77,140.72,8.35582618]
["bitfinex","SOLUSD",1768578336998,15.30230726,140.77,140.73,7.10565698]
["bitfinex","SOLUSD",1768578337376,1.26490076,140.77,140.73,7.10565698]
["bitfinex","SOLUSD",1768578337577,8.18399309,140.77,140.73,7.10565698]
["bitfinex","SOLUSD",1768578337804,1.26490076,140.77,140.73,7.10565698]
["bitfinex","SOLUSD",1768578338104,7.10350105,140.78,140.73,8.35537678]
["bitfinex","SOLUSD",1768578338597,1.26490076,140.8,140.74,1.2497198]
["bitfinex","SOLUSD",1768578338998,15.28631948,140.8,140.75,8.35451553]
["bitfinex","SOLUSD",1768578339378,8.36722715,140.8,140.75,8.35451553]
["bitfinex","SOLUSD",1768578339594,15.28631948,140.8,140.75,8.35451553]
["bitfinex","SOLUSD",1768578339790,8.36722715,140.8,140.75,8.35451553]
["bitfinex","SOLUSD",1768578339979,15.28631948,140.8,140.75,8.35451553]
["bitfinex","SOLUSD",1768578340307,1.26490076,140.8,140.76,1.2497198]
["bitfinex","SOLUSD",1768578340991,8.18399309,140.8,140.76,8.35367417]
["bitfinex","SOLUSD",1768578341303,1.26490076,140.8,140.76,8.35367417]
["bitfinex","SOLUSD",1768578341681,8.36538406,140.84,140.77,1.2497198]
["bitfinex","SOLUSD",1768578341883,7.09991787,140.85,140.77,1.2497198]
["bitfinex","SOLUSD",1768578342106,34.55371047,140.86,140.77,1.2497198]
["bitfinex","SOLUSD",1768578342107,1.26490076,140.86,140.77,1.2497198]
["bitfinex","SOLUSD",1768578342406,1.46490076,140.87,140.77,1.2497198]
["bitfinex","SOLUSD",1768578342592,0.2,140.87,140.77,1.2497198]
["bitfinex","SOLUSD",1768578342793,8.38399309,140.87,140.77,1.2497198]
["bitfinex","SOLUSD",1768578342994,7.29875695,140.87,140.81,1.2497198]
["bitfinex","SOLUSD",1768578343177,1.26490076,140.86,140.81,1.2497198]
["bitfinex","SOLUSD",1768578343374,8.18399309,140.86,140.81,1.2497198]
["bitfinex","SOLUSD",1768578343604,1.26490076,140.85,140.81,1.2497198]
["bitfinex","SOLUSD",1768578343774,7.29875695,140.87,140.68,1.2497198]
["bitfinex","SOLUSD",1768578343775,1.26490076,140.81,140.68,1.2497198]
["bitfinex","SOLUSD",1768578343980,6.91909233,140.84,140.77,19.00907996]
["bitfinex","SOLUSD",1768578344191,40.58561575,140.87,140.73,5.34408856]
["bitfinex","SOLUSD",1768578344192,6.91909233,140.83,140.75,19.01111803]
["bitfinex","SOLUSD",1768578344396,6.91909233,140.81,140.76,7.10427378]
["bitfinex","SOLUSD",1768578344597,6.91909233,140.81,140.77,7.10355048]
["bitfinex","SOLUSD",1768578344879,6.91909233,140.83,140.77,1.2497198]
["bitfinex","SOLUSD",1768578345080,6.91909233,140.83,140.74,5.34408856]
["bitfinex","SOLUSD",1768578345081,14.01998303,140.83,140.78,8.35282367]
["bitfinex","SOLUSD",1768578345280,14.01998303,140.83,140.78,7.10310387]
["bitfinex","SOLUSD",1768578345701,7.10045235,140.84,140.78,8.35282367]
["bitfinex","SOLUSD",1768578346001,1.26490076,140.84,140.79,1.2497198]
["bitfinex","SOLUSD",1768578346181,6.91909233,140.85,140.79,1.2497198]
["bitfinex","SOLUSD",1768578346377,1.26490076,140.85,140.79,1.2497198]
["bitfinex","SOLUSD",1768578346583,1.26490076,140.84,140.79,1.2497198]
["bitfinex","SOLUSD",1768578347184,8.36527936,140.84,140.79,8.35230487]
["bitfinex","SOLUSD",1768578347412,1.26490076,140.8,140.75,1.2497198]
["bitfinex","SOLUSD",1768578347612,1.26490076,140.8,140.69,35.54577629]
["bitfinex","SOLUSD",1768578347613,6.91909233,140.8,140.76,7.10394227]
["bitfinex","SOLUSD",1768578347783,24.85101762,140.84,140.78,7.10287873]
["bitfinex","SOLUSD",1768578347990,6.91909233,140.83,140.78,7.10287873]
["bitfinex","SOLUSD",1768578348211,6.91909233,140.83,140.79,7.10276186]
["bitfinex","SOLUSD",1768578348414,6.91909233,140.82,140.78,7.10310402]
["bitfinex","SOLUSD",1768578348999,6.91909233,140.82,140.78,7.10317665]
["bitfinex","SOLUSD",1768578349587,15.28537407,140.82,140.78,7.10317665]
["bitfinex","SOLUSD",1768578350707,15.28537407,140.82,140.77,1.2497198]
["bitfinex","SOLUSD",1768578350708,1.26490076,140.8,140.75,1.2497198]
["bitfinex","SOLUSD",1768578351011,15.28537407,140.82,140.77,7.10372129]
["bitfinex","SOLUSD",1768578351412,6.91909233,140.81,140.77,7.10372129]
["bitfinex","SOLUSD",1768578351593,8.16613549,140.81,140.77,7.10372129]
["bitfinex","SOLUSD",1768578351795,1.24704316,140.81,140.77,7.10372129]
["bitfinex","SOLUSD",1768578352111,6.91909233,140.83,140.78,1.20029636]
["bitfinex","SOLUSD",1768578352292,14.01955498,140.84,140.78,1.20029636]
["bitfinex","SOLUSD",1768578352492,15.26659814,140.84,140.78,1.20029636]
["bitfinex","SOLUSD",1768578353089,8.16613549,140.84,140.79,8.30307354]
["bitfinex","SOLUSD",1768578353494,6.91909233,140.84,140.8,1.20029636]
["bitfinex","SOLUSD",1768578353791,6.91909233,140.85,140.8,1.20029636]
["bitfinex","SOLUSD",1768578354582,23.88639916,140.86,140.8,1.20029636]
["bitfinex","SOLUSD",1768578354583,16.78704316,140.86,140.8,1.20029636]
["bitfinex","SOLUSD",1768578355020,1.24704316,140.86,140.8,1.20029636]
["bitfinex","SOLUSD",1768578355189,8.16613549,140.86,140.81,8.3020647]
["bitfinex","SOLUSD",1768578355390,1.24704316,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1768578355695,8.16613549,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1768578356101,6.91909233,140.86,140.81,8.3020647]
["bitfinex","SOLUSD",1768578356325,15.46498652,140.87,140.82,1.20029636]
["bitfinex","SOLUSD",1768578356812,8.16613549,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1768578357014,8.36613549,140.87,140.82,1.20029636]
["bitfinex","SOLUSD",1768578357217,15.46490747,140.87,140.82,8.30110303]
["bitfinex","SOLUSD",1768578357515,1.44704316,140.87,140.82,26.05426309]
["bitfinex","SOLUSD",1768578357890,0.2,140.87,140.83,1.20029636]
["bitfinex","SOLUSD",1768578359092,0.2,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1768578359315,0.2,140.87,140.84,8.30055196]
["bitfinex","SOLUSD",1768578359895,0.2,140.87,140.84,26.05119098]
["bitfinex","SOLUSD",1768578360311,1e-08,140.87,140.85,1.20029636]
["bitfinex","SOLUSD",1768578361229,1.24704316,140.86,140.82,17.75249997]
["bitfinex","SOLUSD",1768578361425,8.16613549,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768578361725,1.24704316,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768578361897,8.16613549,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768578362098,1.24704316,140.86,140.82,26.05472044]
["bitfinex","SOLUSD",1768578362305,1e-08,140.87,140.82,26.05472044]
["bitfinex","SOLUSD",1768578363602,1e-08,140.87,140.83,1.20029636]
["bitfinex","SOLUSD",1768578364615,1e-08,140.9,140.84,1.20029636]
["bitfinex","SOLUSD",1768578365311,1e-08,140.9,140.86,1.20029636]
["bitfinex","SOLUSD",1768578365508,1.44704316,140.94,140.86,1.20029636]
["bitfinex","SOLUSD",1768578365718,0.2,140.94,140.86,1.20029636]
["bitfinex","SOLUSD",1768578365913,1e-08,140.94,140.86,1.20029636]
["bitfinex","SOLUSD",1768578367214,8.16613549,140.91,140.85,26.04942663]
["bitfinex","SOLUSD",1768578367535,8.16613549,140.9,140.85,8.30004786]
["bitfinex","SOLUSD",1768578368132,6.91909233,140.91,140.86,1.20029636]
["bitfinex","SOLUSD",1768578368345,8.16613549,140.91,140.86,1.20029636]
["bitfinex","SOLUSD",1768578368806,1.24704316,140.91,140.86,1.20029636]
["bitfinex","SOLUSD",1768578369008,8.16613549,140.93,140.86,1.20029636]
["bitfinex","SOLUSD",1768578369234,8.16613549,140.93,140.88,1.20029636]
["bitfinex","SOLUSD",1768578369549,1.24704316,140.93,140.88,1.20029636]
["bitfinex","SOLUSD",1768578369712,1.24704317,140.94,140.88,1.20029636]
["bitfinex","SOLUSD",1768578369916,1.24704316,140.9,140.86,7.09917202]
["bitfinex","SOLUSD",1768578370112,1.24704316,140.89,140.84,7.10014366]
["bitfinex","SOLUSD",1768578370312,8.16613549,140.88,140.83,1.20029636]
["bitfinex","SOLUSD",1768578370617,1.24704316,140.87,140.83,7.10038352]
["bitfinex","SOLUSD",1768578371231,1.24704316,140.87,140.84,7.10012912]
["bitfinex","SOLUSD",1768578371620,1.24704316,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1768578372022,8.16613549,140.87,140.83,7.10075978]
["bitfinex","SOLUSD",1768578372324,146.19518145,140.94,140.83,7.10075978]
["bitfinex","SOLUSD",1768578372325,7.09526158,140.94,140.87,1.20029636]
["bitfinex","SOLUSD",1768578372833,6.91909233,140.93,140.87,1.20029636]
["bitfinex","SOLUSD",1768578373211,6.91909234,140.94,140.87,1.20029636]
["bitfinex","SOLUSD",1768578373523,6.91909233,140.93,140.87,1.20029636]
["bitfinex","SOLUSD",1768578373837,14.01506014,140.93,140.88,7.09823963]
["bitfinex","SOLUSD",1768578374152,6.91909233,140.93,140.88,7.09823963]
["bitfinex","SOLUSD",1768578374317,6.91909233,140.89,140.86,7.09921242]
["bitfinex","SOLUSD",1768578374511,0.77224006,140.89,140.86,7.09921242]
["bitfinex","SOLUSD",1768578375132,0.77224006,140.89,140.86,7.06921243]
["bitfinex","SOLUSD",1768578375438,0.77114306,140.91,140.87,7.09872445]
["bitfinex","SOLUSD",1768578375637,7.69023539,140.91,140.87,7.06872447]
["bitfinex","SOLUSD",1768578375819,6.91909233,140.89,140.85,7.0996279]
["bitfinex","SOLUSD",1768578376009,7.689151,140.88,140.85,7.09974877]
["bitfinex","SOLUSD",1768578376212,7.689151,140.88,140.85,7.06974878]
["bitfinex","SOLUSD",1768578376826,0.77005867,140.88,140.85,7.06974878]
["bitfinex","SOLUSD",1768578377042,6.91909233,140.89,140.85,7.06974878]
["bitfinex","SOLUSD",1768578377332,7.68807906,140.9,140.85,7.06974878]
["bitfinex","SOLUSD",1768578377533,6.91909233,140.91,140.86,1.20029636]
["bitfinex","SOLUSD",1768578377727,7.68807906,140.88,140.83,17.75165972]
["bitfinex","SOLUSD",1768578377912,7.6888317,140.87,140.79,1.20029636]
["bitfinex","SOLUSD",1768578378119,15.54,140.93,140.79,1.20029636]
["bitfinex","SOLUSD",1768578378120,7.6888317,140.85,140.79,1.20029636]
["bitfinex","SOLUSD",1768578378317,7.6888317,140.84,140.79,1.20029636]
["bitfinex","SOLUSD",1768578378508,22.63827358,140.88,140.79,7.1025907]
["bitfinex","SOLUSD",1768578378509,7.6888317,140.83,140.79,7.1025907]
["bitfinex","SOLUSD",1768578378708,7.6888317,140.83,140.8,7.10222729]
["bitfinex","SOLUSD",1768578379010,24.84387267,140.88,140.8,7.10222729]
["bitfinex","SOLUSD",1768578379239,6.91909233,140.86,140.81,7.10161663]
["bitfinex","SOLUSD",1768578379432,6.91909233,140.86,140.82,7.10120261]
["bitfinex","SOLUSD",1768578379736,6.91909233,140.86,140.82,7.07120263]
["bitfinex","SOLUSD",1768578379938,23.40945774,140.87,140.81,8.3020647]
["bitfinex","SOLUSD",1768578380133,7.69031115,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1768578380330,0.77121882,140.83,140.79,7.10271962]
["bitfinex","SOLUSD",1768578380539,6.91909233,140.82,140.78,7.10310711]
["bitfinex","SOLUSD",1768578380844,6.91909233,140.8,140.75,1.20029636]
["bitfinex","SOLUSD",1768578381240,6.91909233,140.8,140.76,7.10424472]
["bitfinex","SOLUSD",1768578381551,0.77266449,140.79,140.74,7.10520311]
["bitfinex","SOLUSD",1768578381732,7.69175682,140.79,140.74,7.10520311]
["bitfinex","SOLUSD",1768578381946,6.91909233,140.8,140.74,8.2495879]
["bitfinex","SOLUSD",1768578382148,7.69246722,140.81,140.75,1.14438479]
["bitfinex","SOLUSD",1768578382440,6.91909233,140.82,140.75,1.14438479]
["bitfinex","SOLUSD",1768578382654,6.91909233,140.81,140.75,1.14438479]
["bitfinex","SOLUSD",1768578383015,6.91909233,140.83,140.75,1.14438479]
["bitfinex","SOLUSD",1768578383313,17.74858944,140.86,140.76,15.54]
["bitfinex","SOLUSD",1768578383314,0.77407713,140.86,140.76,15.54]
["bitfinex","SOLUSD",1768578383514,0.77407713,140.86,140.77,1.14438479]
["bitfinex","SOLUSD",1768578383708,6.91909233,140.87,140.77,1.14438479]
["bitfinex","SOLUSD",1768578383918,6.91909233,140.87,140.75,35.8366343]
["bitfinex","SOLUSD",1768578383919,0.7747713,140.86,140.79,1.14438479]
["bitfinex","SOLUSD",1768578384327,0.7747713,140.86,140.78,24.861486]
["bitfinex","SOLUSD",1768578384328,6.91909233,140.83,140.78,8.2476665]
["bitfinex","SOLUSD",1768578384518,6.91909233,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1768578384710,7.69386363,140.83,140.78,7.10328171]
["bitfinex","SOLUSD",1768578384915,0.77545751,140.85,140.78,8.2476665]
["bitfinex","SOLUSD",1768578385149,6.91909233,140.83,140.78,8.2476665]
["bitfinex","SOLUSD",1768578385315,24.84594655,140.87,140.76,1.14438479]
["bitfinex","SOLUSD",1768578385316,7.69454984,140.82,140.76,1.14438479]
["bitfinex","SOLUSD",1768578385523,0.77545751,140.81,140.73,18.90846712]
["bitfinex","SOLUSD",1768578385719,6.91909233,140.79,140.73,18.90846712]
["bitfinex","SOLUSD",1768578386126,6.91909233,140.79,140.74,1.14438479]
["bitfinex","SOLUSD",1768578386525,6.91909233,140.78,140.72,1.14438479]
["bitfinex","SOLUSD",1768578386740,6.91909233,140.77,140.72,1.14438479]
["bitfinex","SOLUSD",1768578386948,6.91909233,140.76,140.72,1.14438479]
["bitfinex","SOLUSD",1768578387129,0.77680635,140.77,140.71,7.10681543]
["bitfinex","SOLUSD",1768578387447,0.77680635,140.77,140.71,8.25120022]
["bitfinex","SOLUSD",1768578387627,7.69589868,140.77,140.71,8.25120022]
["bitfinex","SOLUSD",1768578387828,6.91909233,140.76,140.71,8.25120022]
["bitfinex","SOLUSD",1768578388142,6.91909233,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1768578388313,0.77746918,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1768578388645,7.10391526,140.77,140.71,8.29434073]
["bitfinex","SOLUSD",1768578388941,7.69721673,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1768578389340,6.91909233,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1768578389649,6.91909233,140.75,140.7,8.39474278]
["bitfinex","SOLUSD",1768578390621,7.10494096,140.75,140.7,8.39474278]
["bitfinex","SOLUSD",1768578390823,14.02403329,140.75,140.7,8.39474278]
["bitfinex","SOLUSD",1768578391347,6.91909233,140.75,140.7,8.39474278]
["bitfinex","SOLUSD",1768578391638,7.69721673,140.76,140.71,1.1875253]
["bitfinex","SOLUSD",1768578391829,7.88335057,140.78,140.71,1.1875253]
["bitfinex","SOLUSD",1768578392022,6.91909233,140.77,140.71,1.1875253]
["bitfinex","SOLUSD",1768578392640,7.88335057,140.78,140.72,8.2938357]
["bitfinex","SOLUSD",1768578392937,6.91909233,140.77,140.72,8.2938357]
["bitfinex","SOLUSD",1768578393443,6.91909233,140.77,140.73,1.1875253]
["bitfinex","SOLUSD",1768578393815,22.45909233,140.79,140.73,1.1875253]
["bitfinex","SOLUSD",1768578394020,6.91909233,140.79,140.73,1.1875253]
["bitfinex","SOLUSD",1768578394318,6.91909233,140.78,140.73,1.1875253]
["bitfinex","SOLUSD",1768578394622,0.78190063,140.79,140.73,1.1875253]
["bitfinex","SOLUSD",1768578394832,7.1027801,140.79,140.74,8.29282585]
["bitfinex","SOLUSD",1768578395140,6.91909233,140.78,140.74,8.29282585]
["bitfinex","SOLUSD",1768578395644,6.91909233,140.76,140.73,7.10578872]
["bitfinex","SOLUSD",1768578396226,0.78310232,140.77,140.73,7.10578872]
["bitfinex","SOLUSD",1768578396440,0.78310232,140.77,140.73,8.29331402]
["bitfinex","SOLUSD",1768578396441,6.91909233,140.77,140.73,8.29331402]
["bitfinex","SOLUSD",1768578396947,6.91909233,140.77,140.73,26.05782762]
["bitfinex","SOLUSD",1768578397149,6.91909233,140.77,140.73,24.87030232]
["bitfinex","SOLUSD",1768578397327,22.6423702,140.8,140.74,1.1875253]
["bitfinex","SOLUSD",1768578397524,15.54,140.8,140.74,1.1875253]
["bitfinex","SOLUSD",1768578397937,6.91909233,140.81,140.74,1.1875253]
["bitfinex","SOLUSD",1768578398140,7.10135351,140.82,140.74,1.1875253]
["bitfinex","SOLUSD",1768578398343,22.64135351,140.82,140.74,1.1875253]
["bitfinex","SOLUSD",1768578398550,6.91909233,140.8,140.74,1.1875253]
["bitfinex","SOLUSD",1768578398950,6.91909233,140.8,140.76,1.1875253]
["bitfinex","SOLUSD",1768578399160,6.91909233,140.81,140.76,1.1875253]
["bitfinex","SOLUSD",1768578399354,6.91662309,140.81,140.76,1.1875253]
["bitfinex","SOLUSD",1768578399929,23.42563007,140.82,140.76,1.1875253]
["bitfinex","SOLUSD",1768578400152,6.91662309,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768578400452,14.01841622,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768578401156,14.01841622,140.81,140.74,1.1875253]
["bitfinex","SOLUSD",1768578401157,6.91662309,140.79,140.74,1.1875253]
["bitfinex","SOLUSD",1768578401351,0.78598783,140.8,140.76,7.10415962]
["bitfinex","SOLUSD",1768578401551,6.91662309,140.79,140.76,7.10415962]
["bitfinex","SOLUSD",1768578401960,0.78598783,140.8,140.76,7.10415962]
["bitfinex","SOLUSD",1768578402163,0.7865452,140.8,140.76,7.10415962]
["bitfinex","SOLUSD",1768578402343,0.7865452,140.8,140.75,7.10470471]
["bitfinex","SOLUSD",1768578402659,7.10179313,140.81,140.74,7.10523573]
["bitfinex","SOLUSD",1768578402660,6.91662309,140.78,140.74,7.10523573]
["bitfinex","SOLUSD",1768578402840,6.91662309,140.77,140.74,7.10523573]
["bitfinex","SOLUSD",1768578403035,6.91662309,140.78,140.75,7.10468144]
["bitfinex","SOLUSD",1768578403231,7.70316829,140.79,140.75,7.10468144]
["bitfinex","SOLUSD",1768578403431,7.70316829,140.79,140.74,7.10515667]
["bitfinex","SOLUSD",1768578403432,6.91662309,140.78,140.74,7.10515667]
["bitfinex","SOLUSD",1768578403654,6.91662309,140.77,140.74,7.10515667]
["bitfinex","SOLUSD",1768578403855,6.91662309,140.77,140.73,8.29311744]
["bitfinex","SOLUSD",1768578404155,7.10384497,140.77,140.71,26.06080344]
["bitfinex","SOLUSD",1768578404356,6.91662309,140.77,140.71,26.06080344]
["bitfinex","SOLUSD",1768578404575,23.43059599,140.78,140.72,1.1875253]
["bitfinex","SOLUSD",1768578404859,7.70480228,140.77,140.71,7.10681543]
["bitfinex","SOLUSD",1768578405161,6.91662309,140.76,140.71,8.29434073]
["bitfinex","SOLUSD",1768578405540,7.70480228,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1768578406048,6.91662309,140.76,140.72,1.1875253]
["bitfinex","SOLUSD",1768578406256,22.6434066,140.78,140.72,1.1875253]
["bitfinex","SOLUSD",1768578406555,14.02002969,140.78,140.72,1.1875253]
["bitfinex","SOLUSD",1768578406744,15.54,140.78,140.72,1.1875253]
["bitfinex","SOLUSD",1768578406944,22.45662309,140.78,140.72,1.1875253]
["bitfinex","SOLUSD",1768578407340,7.89164944,140.79,140.72,1.1875253]
["bitfinex","SOLUSD",1768578407536,119.34,140.81,140.72,1.1875253]
["bitfinex","SOLUSD",1768578407537,7.70586057,140.78,140.72,1.1875253]
["bitfinex","SOLUSD",1768578407758,6.91662309,140.77,140.72,1.1875253]
["bitfinex","SOLUSD",1768578407946,7.10378631,140.77,140.72,8.29341604]
["bitfinex","SOLUSD",1768578408151,7.10378631,140.77,140.73,1.1875253]
["bitfinex","SOLUSD",1768578408648,14.02006376,140.78,140.73,1.1875253]
["bitfinex","SOLUSD",1768578408851,7.10344067,140.78,140.73,1.1875253]
["bitfinex","SOLUSD",1768578409246,7.89371226,140.78,140.73,1.1875253]
["bitfinex","SOLUSD",1768578409454,6.91662309,140.76,140.71,8.29431767]
["bitfinex","SOLUSD",1768578409851,0.79027159,140.77,140.72,1.1875253]
["bitfinex","SOLUSD",1768578410063,7.70740285,140.75,140.7,1.2875253]
["bitfinex","SOLUSD",1768578410359,6.91662309,140.74,140.7,0.1]
["bitfinex","SOLUSD",1768578410566,16.33077976,140.75,140.7,0.1]
["bitfinex","SOLUSD",1768578410755,16.33077976,140.75,140.7,1.2875253]
["bitfinex","SOLUSD",1768578410958,6.91662309,140.74,140.7,1.2875253]
["bitfinex","SOLUSD",1768578411268,16.33077976,140.75,140.7,1.2875253]
["bitfinex","SOLUSD",1768578411269,0.79128209,140.73,140.7,0.1]
["bitfinex","SOLUSD",1768578411449,6.91662309,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1768578411766,0.79128209,140.73,140.7,1e-08]
["bitfinex","SOLUSD",1768578412070,7.1063104,140.72,140.7,1e-08]
["bitfinex","SOLUSD",1768578412261,7.1058508,140.73,140.7,1e-08]
["bitfinex","SOLUSD",1768578412662,14.02247389,140.73,140.7,1e-08]
["bitfinex","SOLUSD",1768578412973,6.91662309,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1768578413153,22.45662309,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1768578413357,23.24937781,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1768578414170,30.35619324,140.71,140.7,1e-08]
["bitfinex","SOLUSD",1768578414473,0.79323436,140.7,140.63,1.14684935]
["bitfinex","SOLUSD",1768578414657,0.79323436,140.68,140.62,1.24684935]
["bitfinex","SOLUSD",1768578414859,15.54,140.67,140.63,1.14684935]
["bitfinex","SOLUSD",1768578415063,6.91662309,140.66,140.63,1.14684935]
["bitfinex","SOLUSD",1768578415361,6.91662309,140.65,140.62,0.1]
["bitfinex","SOLUSD",1768578415564,6.85662304,140.65,140.62,0.1]
["bitfinex","SOLUSD",1768578416349,7.10939087,140.66,140.63,1.14684935]
["bitfinex","SOLUSD",1768578416658,6.91662309,140.66,140.63,1.14684935]
["bitfinex","SOLUSD",1768578417489,6.91662309,140.65,140.62,0.1]
["bitfinex","SOLUSD",1768578417774,6.91662309,140.65,140.62,1.24684935]
["bitfinex","SOLUSD",1768578418277,6.91662309,140.63,140.62,0.1]
["bitfinex","SOLUSD",1768578418577,7.90494561,140.65,140.62,0.1]
["bitfinex","SOLUSD",1768578418754,6.91662309,140.63,140.62,0.1]
["bitfinex","SOLUSD",1768578419676,14.02748137,140.63,140.62,0.1]
["bitfinex","SOLUSD",1768578420061,7.11085828,140.63,140.62,0.1]
["bitfinex","SOLUSD",1768578420264,29.58712991,140.64,140.62,0.1]
["bitfinex","SOLUSD",1768578420777,22.67050682,140.64,140.62,0.1]
["bitfinex","SOLUSD",1768578420952,22.67050682,140.64,140.58,1.24684935]
["bitfinex","SOLUSD",1768578420953,7.61306421,140.63,140.58,1.24684935]
["bitfinex","SOLUSD",1768578421152,6.91662309,140.62,140.58,1.24684935]
["bitfinex","SOLUSD",1768578421358,6.91662309,140.61,140.58,1.24684935]
["bitfinex","SOLUSD",1768578421965,6.91662309,140.59,140.58,0.1]
["bitfinex","SOLUSD",1768578422173,6.91662309,140.59,140.56,1.14684935]
["bitfinex","SOLUSD",1768578422355,6.91662309,140.57,140.54,1.14684935]
["bitfinex","SOLUSD",1768578422771,22.47662309,140.58,140.54,8.2621189]
["bitfinex","SOLUSD",1768578422956,22.47662309,140.58,140.54,8.26224394]
["bitfinex","SOLUSD",1768578423161,15.56,140.58,140.55,1.14684935]
["bitfinex","SOLUSD",1768578423354,22.47662309,140.58,140.55,1.14684935]
["bitfinex","SOLUSD",1768578423679,15.56,140.58,140.55,8.26146]
["bitfinex","SOLUSD",1768578423971,6.91662309,140.57,140.54,7.11528056]
["bitfinex","SOLUSD",1768578424177,6.91662309,140.56,140.52,1.14684935]
["bitfinex","SOLUSD",1768578424368,6.91662309,140.54,140.5,1.14684935]
["bitfinex","SOLUSD",1768578424777,22.47662309,140.54,140.5,1.14684935]
["bitfinex","SOLUSD",1768578425159,15.56,140.54,140.5,1.14684935]
["bitfinex","SOLUSD",1768578425361,0.69816042,140.53,140.47,8.36562594]
["bitfinex","SOLUSD",1768578425563,6.91662309,140.5,140.47,8.36576441]
["bitfinex","SOLUSD",1768578425865,15.56,140.5,140.47,1.24684935]
["bitfinex","SOLUSD",1768578426072,6.91662309,140.49,140.47,8.36576637]
["bitfinex","SOLUSD",1768578426279,6.91662309,140.49,140.47,1.24684935]
["bitfinex","SOLUSD",1768578426683,6.91662309,140.48,140.47,1.24684935]
["bitfinex","SOLUSD",1768578426878,15.56,140.49,140.47,8.36580713]
["bitfinex","SOLUSD",1768578427179,15.56,140.49,140.47,1.14684935]
["bitfinex","SOLUSD",1768578427366,6.91662309,140.5,140.47,8.2656248]
["bitfinex","SOLUSD",1768578427685,6.91662309,140.49,140.47,1.14684935]
["bitfinex","SOLUSD",1768578427901,1.26816817,140.47,140.44,17.82538722]
["bitfinex","SOLUSD",1768578428186,6.91662309,140.47,140.44,24.94539291]
["bitfinex","SOLUSD",1768578428358,0.59938745,140.5,140.44,24.94585813]
["bitfinex","SOLUSD",1768578428560,15.56,140.51,140.44,24.94585813]
["bitfinex","SOLUSD",1768578428888,6.91662309,140.49,140.44,42.74705437]
["bitfinex","SOLUSD",1768578429095,0.60017843,140.51,140.44,24.94585813]
["bitfinex","SOLUSD",1768578429096,6.91662309,140.48,140.44,24.94585813]
["bitfinex","SOLUSD",1768578429381,0.60017843,140.51,140.44,24.94585813]
["bitfinex","SOLUSD",1768578429558,7.11647631,140.52,140.44,17.82538722]
["bitfinex","SOLUSD",1768578429762,6.91662309,140.51,140.44,17.82538722]
["bitfinex","SOLUSD",1768578429976,7.71629721,140.55,140.45,1.14684935]
["bitfinex","SOLUSD",1768578430564,6.91662309,140.51,140.46,1.14684935]
["bitfinex","SOLUSD",1768578430760,0.60096034,140.54,140.46,1.14684935]
["bitfinex","SOLUSD",1768578430969,6.91662309,140.52,140.46,1.14684935]
["bitfinex","SOLUSD",1768578431187,0.60096034,140.54,140.46,1.14684935]
["bitfinex","SOLUSD",1768578431693,0.60096034,140.54,140.44,17.82538722]
["bitfinex","SOLUSD",1768578431694,7.71666652,140.54,140.48,1.14684935]
["bitfinex","SOLUSD",1768578431891,0.6024973,140.56,140.48,1.14684935]
["bitfinex","SOLUSD",1768578432064,6.91662309,140.55,140.48,1.14684935]
["bitfinex","SOLUSD",1768578432568,11.48152651,140.57,140.48,1.14684935]
["bitfinex","SOLUSD",1768578432768,4.3675408,140.57,140.5,1.14684935]
["bitfinex","SOLUSD",1768578432986,4.3675408,140.57,140.51,15.56]
["bitfinex","SOLUSD",1768578433289,4.3675408,140.57,140.5,1.14684935]
["bitfinex","SOLUSD",1768578433290,6.91662309,140.55,140.5,1.14684935]
["bitfinex","SOLUSD",1768578433489,6.91662309,140.54,140.5,1.14684935]
["bitfinex","SOLUSD",1768578433704,6.91662309,140.54,140.48,15.56]
["bitfinex","SOLUSD",1768578433705,6.91662309,140.52,140.48,8.26492634]
["bitfinex","SOLUSD",1768578433992,0.60256026,140.53,140.47,7.1189083]
["bitfinex","SOLUSD",1768578434172,0.60256026,140.53,140.47,8.26575765]
["bitfinex","SOLUSD",1768578434490,6.91662309,140.51,140.47,8.26575765]
["bitfinex","SOLUSD",1768578434680,6.91662309,140.49,140.45,8.2664966]
["bitfinex","SOLUSD",1768578434986,6.91662309,140.5,140.47,8.26571909]
["bitfinex","SOLUSD",1768578435184,24.90396271,140.54,140.47,8.26571909]
["bitfinex","SOLUSD",1768578435368,6.91662309,140.51,140.47,8.26571909]
["bitfinex","SOLUSD",1768578435567,7.11671927,140.52,140.47,8.26571909]
["bitfinex","SOLUSD",1768578435779,7.11671927,140.52,140.47,1.14684935]
["bitfinex","SOLUSD",1768578435984,6.91662309,140.51,140.47,8.2656238]
["bitfinex","SOLUSD",1768578436178,0.60204158,140.53,140.47,8.2656238]
["bitfinex","SOLUSD",1768578436382,6.91662309,140.51,140.47,8.2656238]
["bitfinex","SOLUSD",1768578436586,0.60152886,140.52,140.46,8.26617767]
["bitfinex","SOLUSD",1768578436977,6.91662309,140.5,140.46,8.26617767]
["bitfinex","SOLUSD",1768578437174,0.60152886,140.52,140.46,1.14684935]
["bitfinex","SOLUSD",1768578437175,6.91662309,140.49,140.46,1.14684935]
["bitfinex","SOLUSD",1768578437402,24.90580365,140.53,140.44,17.82538722]
["bitfinex","SOLUSD",1768578437403,0.60102202,140.5,140.44,17.82538722]
["bitfinex","SOLUSD",1768578437570,7.71834879,140.51,140.44,18.97223657]
["bitfinex","SOLUSD",1768578437775,6.91662309,140.49,140.45,7.11958833]
["bitfinex","SOLUSD",1768578438091,7.71834879,140.51,140.45,8.26643768]
["bitfinex","SOLUSD",1768578438271,7.71834879,140.51,140.45,1.14684935]
["bitfinex","SOLUSD",1768578438473,6.91662309,140.48,140.45,1.14684935]
["bitfinex","SOLUSD",1768578438673,6.91662309,140.49,140.45,1.14684935]
["bitfinex","SOLUSD",1768578438867,0.60052101,140.53,140.45,1.14684935]
["bitfinex","SOLUSD",1768578439098,6.91662309,140.51,140.45,1.14684935]
["bitfinex","SOLUSD",1768578439307,0.60002575,140.51,140.45,1.14684935]
["bitfinex","SOLUSD",1768578439617,14.63361802,140.51,140.46,7.11946461]
["bitfinex","SOLUSD",1768578440094,6.91662309,140.5,140.46,7.11946461]
["bitfinex","SOLUSD",1768578440798,6.91662309,140.49,140.45,1.14684935]
["bitfinex","SOLUSD",1768578441004,0.59905224,140.5,140.44,24.94569436]
["bitfinex","SOLUSD",1768578441302,0.59905224,140.5,140.44,26.09252315]
["bitfinex","SOLUSD",1768578441509,6.91662309,140.49,140.44,26.09252315]
["bitfinex","SOLUSD",1768578441805,6.91662309,140.47,140.36,22.82225031]
["bitfinex","SOLUSD",1768578442007,1.25938269,140.47,140.36,15.58]
["bitfinex","SOLUSD",1768578442406,1.25938269,140.48,140.36,15.58]
["bitfinex","SOLUSD",1768578442584,8.17600578,140.48,140.36,15.58]
["bitfinex","SOLUSD",1768578442994,1.25938269,140.48,140.43,7.12066213]
["bitfinex","SOLUSD",1768578443188,8.17600578,140.47,140.42,7.12131495]
["bitfinex","SOLUSD",1768578443400,1.25938269,140.47,140.43,7.12098223]
["bitfinex","SOLUSD",1768578443596,1.25938269,140.44,140.4,7.12217599]
["bitfinex","SOLUSD",1768578443817,7.12013075,140.45,140.4,7.12217599]
["bitfinex","SOLUSD",1768578443993,8.37899027,140.46,140.4,7.12217599]
["bitfinex","SOLUSD",1768578444188,15.58,140.45,140.4,8.37267416]
["bitfinex","SOLUSD",1768578444585,15.58,140.45,140.4,26.17894196]
["bitfinex","SOLUSD",1768578444912,1.25938269,140.44,140.4,7.12217599]
["bitfinex","SOLUSD",1768578445113,15.58,140.45,140.4,8.37267416]
["bitfinex","SOLUSD",1768578445492,1.25938269,140.46,140.41,1.25049817]
["bitfinex","SOLUSD",1768578445699,16.83938269,140.46,140.42,7.12149266]
["bitfinex","SOLUSD",1768578445909,1.25938269,140.45,140.4,7.12214141]
["bitfinex","SOLUSD",1768578446306,1.25938269,140.44,140.39,8.81632888]
["bitfinex","SOLUSD",1768578446708,8.17600578,140.44,140.39,8.81632888]
["bitfinex","SOLUSD",1768578446995,1.25938269,140.44,140.39,8.81632888]
["bitfinex","SOLUSD",1768578447202,8.17600578,140.44,140.39,8.81632888]
["bitfinex","SOLUSD",1768578447395,1.25938269,140.44,140.39,0.4428701]
["bitfinex","SOLUSD",1768578447604,1.25938269,140.43,140.39,0.4428701]
["bitfinex","SOLUSD",1768578447918,6.91662309,140.42,140.39,0.4428701]
["bitfinex","SOLUSD",1768578448124,23.96044728,140.43,140.39,0.4428701]
["bitfinex","SOLUSD",1768578448303,23.96044728,140.43,140.34,0.34738]
["bitfinex","SOLUSD",1768578448304,1.25938269,140.4,140.34,1.59787817]
["bitfinex","SOLUSD",1768578448821,1.1548341,140.46,140.4,1.19767231]
["bitfinex","SOLUSD",1768578449018,16.7348341,140.46,140.4,1.19767231]
["bitfinex","SOLUSD",1768578449198,1.1548341,140.45,140.34,0.34738]
["bitfinex","SOLUSD",1768578449401,6.91662309,140.4,140.34,0.34738]
["bitfinex","SOLUSD",1768578449703,6.91662309,140.4,140.23,21.17381384]
["bitfinex","SOLUSD",1768578449704,1.1548341,140.34,140.23,21.17381384]
["bitfinex","SOLUSD",1768578450014,1.1548341,140.4,140.29,60.68857795]
["bitfinex","SOLUSD",1768578450229,16.7348341,140.39,140.29,60.68857795]
["bitfinex","SOLUSD",1768578450400,15.58,140.39,140.29,60.68857795]
["bitfinex","SOLUSD",1768578450604,1.1548341,140.41,140.29,60.68857795]
["bitfinex","SOLUSD",1768578450920,8.07145719,140.37,140.29,25.04811891]
["bitfinex","SOLUSD",1768578451224,8.07145719,140.37,140.3,1.19767231]
["bitfinex","SOLUSD",1768578451225,1.1548341,140.36,140.3,1.19767231]
["bitfinex","SOLUSD",1768578451440,8.07145719,140.34,140.29,7.22788939]
["bitfinex","SOLUSD",1768578451744,8.07145719,140.34,140.27,17.82230042]
["bitfinex","SOLUSD",1768578451745,15.58,140.37,140.25,7.12967892]
["bitfinex","SOLUSD",1768578451746,1.1548341,140.29,140.25,7.12967892]
["bitfinex","SOLUSD",1768578451902,1.1548341,140.31,140.27,7.12894009]
["bitfinex","SOLUSD",1768578452196,1.1548341,140.27,140.21,17.82988446]
["bitfinex","SOLUSD",1768578452400,15.58,140.26,140.19,1.19767231]
["bitfinex","SOLUSD",1768578452617,6.91662309,140.25,140.19,1.19767231]
["bitfinex","SOLUSD",1768578452840,15.58,140.26,140.19,1.19767231]
["bitfinex","SOLUSD",1768578452841,24.94480418,140.31,140.19,1.19767231]
["bitfinex","SOLUSD",1768578453145,15.58,140.3,140.19,1.19767231]
["bitfinex","SOLUSD",1768578453299,6.91662309,140.28,140.19,1.19767231]
["bitfinex","SOLUSD",1768578453636,15.58,140.3,140.22,1.19767231]
["bitfinex","SOLUSD",1768578453833,22.49662309,140.3,140.24,1.19767231]
["bitfinex","SOLUSD",1768578454132,15.58,140.3,140.24,1.19767231]
["bitfinex","SOLUSD",1768578454316,15.0,140.46,140.24,1.19767231]
["bitfinex","SOLUSD",1768578454517,6.91662309,140.4,140.24,1.19767231]
["bitfinex","SOLUSD",1768578454718,20.92408856,140.41,140.24,1.19767231]
["bitfinex","SOLUSD",1768578454902,6.91662309,140.33,140.24,1.19767231]
["bitfinex","SOLUSD",1768578455096,15.58,140.35,140.24,1.19767231]
["bitfinex","SOLUSD",1768578455531,6.91662309,140.34,140.26,1.19767231]
["bitfinex","SOLUSD",1768578455825,22.70522411,140.35,140.26,1.19767231]
["bitfinex","SOLUSD",1768578456037,6.91662309,140.34,140.26,1.19767231]
["bitfinex","SOLUSD",1768578456204,6.91662309,140.4,140.26,1.19767231]
["bitfinex","SOLUSD",1768578456205,7.12301445,140.39,140.26,1.19767231]
["bitfinex","SOLUSD",1768578456407,15.58,140.4,140.27,1.19767231]
["bitfinex","SOLUSD",1768578456604,6.91662309,140.39,140.27,1.19767231]
["bitfinex","SOLUSD",1768578456829,6.91662309,140.38,140.27,1.19767231]
["bitfinex","SOLUSD",1768578457141,6.91662309,140.39,140.28,1.19767231]
["bitfinex","SOLUSD",1768578457304,24.92167473,140.44,140.28,1.19767231]
["bitfinex","SOLUSD",1768578457504,35.5954396,140.47,140.28,1.19767231]
["bitfinex","SOLUSD",1768578457505,6.91662309,140.41,140.3,1.19767231]
["bitfinex","SOLUSD",1768578457926,15.58,140.43,140.3,1.19767231]
["bitfinex","SOLUSD",1768578458135,6.91662309,140.39,140.3,1.19767231]
["bitfinex","SOLUSD",1768578458344,6.91662309,140.4,140.3,1.19767231]
["bitfinex","SOLUSD",1768578458509,15.58,140.43,140.3,1.19767231]
["bitfinex","SOLUSD",1768578458704,6.91662309,140.4,140.32,1.19767231]
["bitfinex","SOLUSD",1768578458912,6.91662309,140.39,140.32,1.19767231]
["bitfinex","SOLUSD",1768578459133,7.12149266,140.42,140.31,7.12707576]
["bitfinex","SOLUSD",1768578459134,6.91662309,140.36,140.31,7.12707576]
["bitfinex","SOLUSD",1768578459338,15.58,140.37,140.31,7.12707576]
["bitfinex","SOLUSD",1768578459509,6.96190249,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1768578459823,22.54190249,140.37,140.32,1.19767231]
["bitfinex","SOLUSD",1768578460132,6.96190249,140.36,140.32,1.19767231]
["bitfinex","SOLUSD",1768578460335,6.96190249,140.33,140.23,1.19767231]
["bitfinex","SOLUSD",1768578460507,15.58,140.37,140.24,26.15488851]
["bitfinex","SOLUSD",1768578460830,6.96190249,140.3,140.25,1.19767231]
["bitfinex","SOLUSD",1768578461208,7.12691841,140.32,140.25,1.19767231]
["bitfinex","SOLUSD",1768578461408,6.96190249,140.29,140.25,1.19767231]
["bitfinex","SOLUSD",1768578461808,15.58,140.35,140.25,1.19767231]
["bitfinex","SOLUSD",1768578462018,6.96190249,140.31,140.23,1.19767231]
["bitfinex","SOLUSD",1768578462229,6.96190249,140.26,140.19,1.19767231]
["bitfinex","SOLUSD",1768578462430,6.96190249,140.25,140.19,1.19767231]
["bitfinex","SOLUSD",1768578463421,6.96190249,140.26,140.2,26.16190439]
["bitfinex","SOLUSD",1768578463630,15.58,140.3,140.21,1.19767231]
["bitfinex","SOLUSD",1768578463834,6.96190249,140.26,140.21,1.19767231]
["bitfinex","SOLUSD",1768578464032,6.96190249,140.25,140.2,7.13256304]
["bitfinex","SOLUSD",1768578464236,42.59809332,140.31,140.18,1.19767231]
["bitfinex","SOLUSD",1768578464419,6.96190249,140.22,140.19,7.13313603]
["bitfinex","SOLUSD",1768578464735,15.6,140.3,140.2,1.19767231]
["bitfinex","SOLUSD",1768578464917,6.96190249,140.25,140.2,8.32994765]
["bitfinex","SOLUSD",1768578465244,24.94832132,140.29,140.2,26.16161669]
["bitfinex","SOLUSD",1768578465432,6.96190249,140.25,140.2,26.16161669]
["bitfinex","SOLUSD",1768578465630,6.96190249,140.25,140.2,8.32994765]
["bitfinex","SOLUSD",1768578466026,6.96190249,140.26,140.21,1.19767231]
["bitfinex","SOLUSD",1768578466522,6.96190249,140.27,140.21,1.19767231]
["bitfinex","SOLUSD",1768578466925,15.6,140.3,140.23,1.19767231]
["bitfinex","SOLUSD",1768578467130,6.96190249,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1768578467918,22.72763034,140.3,140.22,7.13165026]
["bitfinex","SOLUSD",1768578468152,7.12843133,140.29,140.22,7.13165026]
["bitfinex","SOLUSD",1768578468439,6.96190249,140.29,140.23,1.19767231]
["bitfinex","SOLUSD",1768578468635,6.96190249,140.3,140.23,1.19767231]
["bitfinex","SOLUSD",1768578468842,7.12692351,140.32,140.23,1.19767231]
["bitfinex","SOLUSD",1768578469031,15.6,140.35,140.23,1.19767231]
["bitfinex","SOLUSD",1768578469235,22.72522557,140.35,140.23,1.19767231]
["bitfinex","SOLUSD",1768578469941,6.96190249,140.34,140.24,1.19767231]
["bitfinex","SOLUSD",1768578470138,15.6,140.35,140.24,1.19767231]
["bitfinex","SOLUSD",1768578470338,24.76866348,140.4,140.26,1.19767231]
["bitfinex","SOLUSD",1768578470648,6.96190249,140.35,140.28,1.19767231]
["bitfinex","SOLUSD",1768578471025,6.96190249,140.33,140.28,1.19767231]
["bitfinex","SOLUSD",1768578471348,6.96190249,140.34,140.28,1.19767231]
["bitfinex","SOLUSD",1768578471539,6.96190249,140.4,140.29,7.1280918]
["bitfinex","SOLUSD",1768578471738,6.96190249,140.4,140.29,8.3035614]
["bitfinex","SOLUSD",1768578471921,17.80961817,140.38,140.29,26.12379092]
["bitfinex","SOLUSD",1768578472240,6.96190249,140.34,140.3,1.1754696]
["bitfinex","SOLUSD",1768578472440,6.96190249,140.32,140.29,7.1280918]
["bitfinex","SOLUSD",1768578472619,17.80961817,140.38,140.29,7.1280918]
["bitfinex","SOLUSD",1768578472818,17.80961817,140.38,140.29,8.3035614]
["bitfinex","SOLUSD",1768578472819,6.96190249,140.33,140.29,8.3035614]
["bitfinex","SOLUSD",1768578473022,6.96190249,140.32,140.29,8.3035614]
["bitfinex","SOLUSD",1768578473243,17.80961817,140.38,140.29,26.12379092]
["bitfinex","SOLUSD",1768578473426,6.96190249,140.3,140.25,1.1754696]
["bitfinex","SOLUSD",1768578473630,42.73808674,140.39,140.25,8.30544374]
["bitfinex","SOLUSD",1768578473631,6.96190249,140.28,140.25,8.30544374]
["bitfinex","SOLUSD",1768578474130,6.96190249,140.3,140.25,26.13075568]
["bitfinex","SOLUSD",1768578474726,7.12606,140.33,140.26,1.1754696]
["bitfinex","SOLUSD",1768578474942,6.96190249,140.31,140.26,1.1754696]
["bitfinex","SOLUSD",1768578475147,22.72557009,140.34,140.26,1.1754696]
["bitfinex","SOLUSD",1768578475628,22.72557009,140.34,140.28,1.1754696]
["bitfinex","SOLUSD",1768578475947,6.96190249,140.33,140.28,1.1754696]
["bitfinex","SOLUSD",1768578476248,6.96190249,140.34,140.28,1.1754696]
["bitfinex","SOLUSD",1768578476449,6.96190249,140.32,140.28,1.1754696]
["bitfinex","SOLUSD",1768578476661,6.96190249,140.31,140.28,1.1754696]
["bitfinex","SOLUSD",1768578476833,6.96190249,140.32,140.28,1.1754696]
["bitfinex","SOLUSD",1768578477245,6.96190249,140.33,140.28,1.1754696]
["bitfinex","SOLUSD",1768578477428,7.12461763,140.36,140.28,1.1754696]
["bitfinex","SOLUSD",1768578477632,7.12519045,140.35,140.29,8.3035614]
["bitfinex","SOLUSD",1768578477833,6.96190249,140.33,140.29,8.3035614]
["bitfinex","SOLUSD",1768578478344,6.96190249,140.33,140.3,1.1754696]
["bitfinex","SOLUSD",1768578478648,7.12519045,140.35,140.3,1.1754696]
["bitfinex","SOLUSD",1768578478848,6.96190249,140.34,140.3,1.1754696]
["bitfinex","SOLUSD",1768578479024,7.12519045,140.35,140.3,1.1754696]
["bitfinex","SOLUSD",1768578479224,6.96190249,140.34,140.3,8.30268742]
["bitfinex","SOLUSD",1768578479658,6.96190249,140.33,140.3,8.30268742]
["bitfinex","SOLUSD",1768578479843,7.12519045,140.35,140.3,8.30268742]
["bitfinex","SOLUSD",1768578480047,6.96190249,140.34,140.3,8.30268742]
["bitfinex","SOLUSD",1768578480252,33.40817965,140.39,140.31,1.1754696]
["bitfinex","SOLUSD",1768578480425,24.93232653,140.38,140.31,1.1754696]
["bitfinex","SOLUSD",1768578480626,6.96190249,140.34,140.31,1.1754696]
["bitfinex","SOLUSD",1768578480828,6.96190249,140.32,140.29,8.30348061]
["bitfinex","SOLUSD",1768578481145,6.96190249,140.32,140.22,40.96103473]
["bitfinex","SOLUSD",1768578481146,6.96190249,140.3,140.15,36.4883113]
["bitfinex","SOLUSD",1768578481354,6.96190249,140.28,140.23,19.00255956]
["bitfinex","SOLUSD",1768578481552,6.96190249,140.27,140.23,1.1754696]
["bitfinex","SOLUSD",1768578481753,6.96190249,140.24,140.19,1.1754696]
["bitfinex","SOLUSD",1768578481958,6.96190249,140.24,140.2,8.30780319]
["bitfinex","SOLUSD",1768578482134,6.96190249,140.24,140.2,1.1754696]
["bitfinex","SOLUSD",1768578482334,15.6,140.29,140.19,7.13301159]
["bitfinex","SOLUSD",1768578482644,6.96190249,140.23,140.19,8.30847229]
["bitfinex","SOLUSD",1768578482854,6.96190249,140.23,140.19,1.1754696]
["bitfinex","SOLUSD",1768578483358,7.13201631,140.22,140.15,8.31068187]
["bitfinex","SOLUSD",1768578483560,6.96190249,140.21,140.15,8.31068187]
["bitfinex","SOLUSD",1768578483851,6.96190249,140.2,140.15,8.31068187]
["bitfinex","SOLUSD",1768578484228,6.96190249,140.19,140.15,8.31068187]
["bitfinex","SOLUSD",1768578484426,24.96114196,140.22,140.15,8.31068187]
["bitfinex","SOLUSD",1768578484625,24.96114196,140.22,140.15,1.1754696]
["bitfinex","SOLUSD",1768578484830,6.96190249,140.19,140.15,1.1754696]
["bitfinex","SOLUSD",1768578485030,7.13201631,140.22,140.15,1.1754696]
["bitfinex","SOLUSD",1768578485530,33.42696568,140.24,140.15,1.1754696]
["bitfinex","SOLUSD",1768578485531,6.96190249,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1768578485831,7.13114169,140.23,140.13,20.33643827]
["bitfinex","SOLUSD",1768578485832,6.96190249,140.22,140.13,20.33643827]
["bitfinex","SOLUSD",1768578486037,6.96190249,140.22,140.15,7.13520254]
["bitfinex","SOLUSD",1768578486249,24.95899592,140.23,140.15,8.31067214]
["bitfinex","SOLUSD",1768578486453,6.96190249,140.19,140.15,8.31067214]
["bitfinex","SOLUSD",1768578487163,24.95899592,140.23,140.15,8.31067214]
["bitfinex","SOLUSD",1768578487343,6.96190249,140.18,140.15,8.31067214]
["bitfinex","SOLUSD",1768578488132,7.13178429,140.22,140.15,8.31067214]
["bitfinex","SOLUSD",1768578488335,35.64049344,140.29,140.16,1.1754696]
["bitfinex","SOLUSD",1768578488534,15.6,140.28,140.16,1.1754696]
["bitfinex","SOLUSD",1768578488748,6.96190249,140.24,140.16,1.1754696]
["bitfinex","SOLUSD",1768578489038,6.96190249,140.24,140.17,1.1754696]
["bitfinex","SOLUSD",1768578489230,15.6,140.28,140.17,1.1754696]
["bitfinex","SOLUSD",1768578489439,7.12999371,140.26,140.19,1.1754696]
["bitfinex","SOLUSD",1768578489679,6.96190249,140.25,140.19,1.1754696]
["bitfinex","SOLUSD",1768578489836,6.96190249,140.24,140.19,1.1754696]
["bitfinex","SOLUSD",1768578490037,6.96190249,140.22,140.18,26.14336801]
["bitfinex","SOLUSD",1768578490361,6.96190249,140.23,140.19,1.1754696]
["bitfinex","SOLUSD",1768578491040,6.96190249,140.24,140.2,8.30813721]
["bitfinex","SOLUSD",1768578491244,24.95286703,140.27,140.2,8.30813721]
["bitfinex","SOLUSD",1768578491453,7.12910814,140.27,140.21,1.1754696]
["bitfinex","SOLUSD",1768578491656,6.96190249,140.26,140.21,1.1754696]
["bitfinex","SOLUSD",1768578492347,6.96190249,140.25,140.21,1.1754696]
["bitfinex","SOLUSD",1768578492654,7.12824437,140.29,140.21,1.1754696]
["bitfinex","SOLUSD",1768578492841,6.96190249,140.27,140.21,1.1754696]
["bitfinex","SOLUSD",1768578493035,6.96190249,140.26,140.22,1.1754696]
["bitfinex","SOLUSD",1768578493248,24.94847389,140.29,140.22,1.1754696]
["bitfinex","SOLUSD",1768578493756,6.96190249,140.25,140.22,1.1754696]
["bitfinex","SOLUSD",1768578493941,6.96190249,140.23,140.2,1.1754696]
["bitfinex","SOLUSD",1768578494844,6.96190249,140.22,140.2,1.1754696]
["bitfinex","SOLUSD",1768578495238,15.6,140.25,140.2,8.3081053]
["bitfinex","SOLUSD",1768578495443,22.56190249,140.25,140.21,1.1754696]
["bitfinex","SOLUSD",1768578495641,15.6,140.25,140.21,1.1754696]
["bitfinex","SOLUSD",1768578495849,22.56190249,140.25,140.21,1.1754696]
["bitfinex","SOLUSD",1768578496166,7.1245369,140.36,140.26,1.1754696]
["bitfinex","SOLUSD",1768578496343,6.96190249,140.35,140.26,16.7754696]
["bitfinex","SOLUSD",1768578496545,0.77906679,140.37,140.27,1.1754696]
["bitfinex","SOLUSD",1768578496745,6.96190249,140.33,140.27,1.1754696]
["bitfinex","SOLUSD",1768578496949,0.77906679,140.37,140.29,1.1754696]
["bitfinex","SOLUSD",1768578497151,15.6,140.39,140.29,1.1754696]
["bitfinex","SOLUSD",1768578497152,6.96190249,140.38,140.29,1.1754696]
["bitfinex","SOLUSD",1768578497463,6.96190249,140.36,140.29,1.1754696]
["bitfinex","SOLUSD",1768578497841,22.72303645,140.39,140.29,1.1754696]
["bitfinex","SOLUSD",1768578498048,6.96190249,140.36,140.29,1.1754696]
["bitfinex","SOLUSD",1768578498547,23.48980339,140.39,140.29,1.1754696]
["bitfinex","SOLUSD",1768578498746,23.48980339,140.39,140.31,1.1754696]
["bitfinex","SOLUSD",1768578498965,6.96190249,140.36,140.31,1.1754696]
["bitfinex","SOLUSD",1768578499167,41.29733953,140.39,140.31,1.1754696]
["bitfinex","SOLUSD",1768578499357,6.96190249,140.37,140.31,1.1754696]
["bitfinex","SOLUSD",1768578499558,6.96190249,140.37,140.3,24.94654311]
["bitfinex","SOLUSD",1768578499559,6.96190249,140.35,140.3,7.12758374]
["bitfinex","SOLUSD",1768578499760,0.76072277,140.37,140.3,8.30305334]
["bitfinex","SOLUSD",1768578500075,6.96190249,140.34,140.3,8.30305334]
["bitfinex","SOLUSD",1768578500256,6.96190249,140.34,140.3,1.1754696]
["bitfinex","SOLUSD",1768578500656,6.96190249,140.34,140.3,8.3026839]
["bitfinex","SOLUSD",1768578500872,7.12415304,140.37,140.31,1.1754696]
["bitfinex","SOLUSD",1768578501055,6.96190249,140.34,140.31,1.1754696]
["bitfinex","SOLUSD",1768578501369,6.96190249,140.34,140.04,15.56026934]
["bitfinex","SOLUSD",1768578501370,0.74552642,140.35,140.27,1.07071709]
["bitfinex","SOLUSD",1768578501672,6.96190249,140.3,140.25,1.07071709]
["bitfinex","SOLUSD",1768578501871,0.74552642,140.33,140.25,1.07071709]
["bitfinex","SOLUSD",1768578502071,6.96190249,140.29,140.25,1.07071709]
["bitfinex","SOLUSD",1768578502277,6.96190249,140.29,140.26,7.12952857]
["bitfinex","SOLUSD",1768578502575,6.96190249,140.31,140.27,1.07071709]
["bitfinex","SOLUSD",1768578502779,7.1265183,140.33,140.27,8.19951249]
["bitfinex","SOLUSD",1768578502961,7.1265183,140.33,140.28,1.07071709]
["bitfinex","SOLUSD",1768578502962,6.96190249,140.32,140.28,1.07071709]
["bitfinex","SOLUSD",1768578503160,7.86552759,140.33,140.26,8.20016648]
["bitfinex","SOLUSD",1768578503360,6.96190249,140.3,140.27,8.1996694]
["bitfinex","SOLUSD",1768578503565,6.96190249,140.31,140.28,1.07071709]
["bitfinex","SOLUSD",1768578503786,6.96190249,140.32,140.28,1.07071709]
["bitfinex","SOLUSD",1768578503958,15.6,140.34,140.28,1.07071709]
["bitfinex","SOLUSD",1768578504159,22.56190249,140.34,140.28,1.07071709]
["bitfinex","SOLUSD",1768578504692,15.6,140.34,140.3,1.07071709]
["bitfinex","SOLUSD",1768578504972,6.96190249,140.33,140.3,1.07071709]
["bitfinex","SOLUSD",1768578505171,22.56190249,140.34,140.3,1.07071709]
["bitfinex","SOLUSD",1768578505680,6.96190249,140.36,140.3,1.07071709]
["bitfinex","SOLUSD",1768578506174,22.72312361,140.39,140.3,1.07071709]
["bitfinex","SOLUSD",1768578506376,22.56190249,140.39,140.3,1.07071709]
["bitfinex","SOLUSD",1768578506576,15.6,140.39,140.3,1.07071709]
["bitfinex","SOLUSD",1768578506764,6.96190249,140.38,140.32,1.07071709]
["bitfinex","SOLUSD",1768578507282,6.96190249,140.37,140.32,1.07071709]
["bitfinex","SOLUSD",1768578507590,22.56190249,140.39,140.32,1.07071709]
["bitfinex","SOLUSD",1768578507757,6.96190249,140.38,140.32,1.07071709]
["bitfinex","SOLUSD",1768578507959,22.72320364,140.39,140.32,1.07071709]
["bitfinex","SOLUSD",1768578508157,6.96190249,140.38,140.32,1.07071709]
["bitfinex","SOLUSD",1768578508458,22.72320364,140.39,140.32,1.07071709]
["bitfinex","SOLUSD",1768578508459,22.56190249,140.39,140.32,1.07071709]
["bitfinex","SOLUSD",1768578508672,15.6,140.39,140.34,0.97319713]
["bitfinex","SOLUSD",1768578508863,18.51990337,140.43,140.34,0.97319713]
["bitfinex","SOLUSD",1768578509176,6.96190249,140.42,140.34,0.97319713]
["bitfinex","SOLUSD",1768578509475,6.96190249,140.4,140.34,0.97319713]
["bitfinex","SOLUSD",1768578509677,6.96190249,140.39,140.34,0.97319713]
["bitfinex","SOLUSD",1768578509869,0.71734942,140.42,140.34,0.97319713]
["bitfinex","SOLUSD",1768578510167,15.6,140.44,140.34,0.97319713]
["bitfinex","SOLUSD",1768578510870,22.72062673,140.44,140.36,0.97319713]
["bitfinex","SOLUSD",1768578511379,22.56190249,140.44,140.36,0.97319713]
["bitfinex","SOLUSD",1768578511872,15.6,140.44,140.36,0.97319713]
["bitfinex","SOLUSD",1768578512653,7.11910958,140.47,140.36,0.97319713]
["bitfinex","SOLUSD",1768578512862,6.96190249,140.46,140.38,0.97319713]
["bitfinex","SOLUSD",1768578513270,6.96190249,140.44,140.38,0.97319713]
["bitfinex","SOLUSD",1768578513471,6.96190249,140.43,140.38,0.97319713]
["bitfinex","SOLUSD",1768578513874,0.70573644,140.46,140.38,0.97319713]
["bitfinex","SOLUSD",1768578514076,6.96190249,140.44,140.38,0.97319713]
["bitfinex","SOLUSD",1768578514274,6.96190249,140.46,140.38,0.97319713]
["bitfinex","SOLUSD",1768578514586,6.96190249,140.45,140.38,0.97319713]
["bitfinex","SOLUSD",1768578514778,7.11910958,140.47,140.4,0.97319713]
["bitfinex","SOLUSD",1768578515161,6.96190249,140.46,140.4,0.97319713]
["bitfinex","SOLUSD",1768578515393,7.11910958,140.47,140.4,0.97319713]
["bitfinex","SOLUSD",1768578515766,6.96190249,140.46,140.42,0.97319713]
["bitfinex","SOLUSD",1768578516071,6.96190249,140.45,140.42,0.97319713]
["bitfinex","SOLUSD",1768578516272,6.96190249,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1768578516485,7.11910958,140.47,140.41,8.09519698]
["bitfinex","SOLUSD",1768578516692,6.96190249,140.45,140.41,8.09519698]
["bitfinex","SOLUSD",1768578517769,7.11946942,140.46,140.41,8.09519698]
["bitfinex","SOLUSD",1768578518086,6.96190249,140.44,140.4,7.12233958]
["bitfinex","SOLUSD",1768578518291,6.96190249,140.44,140.4,8.09553671]
["bitfinex","SOLUSD",1768578518591,25.61008585,140.46,140.4,8.09553671]
["bitfinex","SOLUSD",1768578518768,6.96190249,140.43,140.39,7.12255642]
["bitfinex","SOLUSD",1768578518969,6.96190249,140.42,140.38,0.97319713]
["bitfinex","SOLUSD",1768578519584,6.96190249,140.42,140.38,8.09654443]
["bitfinex","SOLUSD",1768578519789,6.96190249,140.43,140.38,8.09654443]
["bitfinex","SOLUSD",1768578520484,6.96190249,140.41,140.37,7.12385699]
["bitfinex","SOLUSD",1768578520685,6.96190249,140.38,140.35,7.12472543]
["bitfinex","SOLUSD",1768578520992,6.96190249,140.38,140.34,8.09855858]
["bitfinex","SOLUSD",1768578521361,6.95849216,140.38,140.34,8.09855858]
["bitfinex","SOLUSD",1768578523393,6.95849216,140.37,140.34,8.09855858]
["bitfinex","SOLUSD",1768578524470,22.7032026,140.39,140.34,8.09855858]
["bitfinex","SOLUSD",1768578524795,6.95849216,140.38,140.34,8.09855858]
["bitfinex","SOLUSD",1768578525671,22.53849216,140.39,140.34,8.09855858]
["bitfinex","SOLUSD",1768578525880,6.95849216,140.38,140.34,8.09855858]
["bitfinex","SOLUSD",1768578526073,6.95849216,140.37,140.34,8.09855858]
["bitfinex","SOLUSD",1768578526284,6.95849216,140.36,140.33,8.09922095]
["bitfinex","SOLUSD",1768578526608,6.95849216,140.36,140.33,7.12602382]
["bitfinex","SOLUSD",1768578526901,22.70316945,140.39,140.34,7.12553397]
["bitfinex","SOLUSD",1768578527072,6.95849216,140.38,140.34,7.12553397]
["bitfinex","SOLUSD",1768578527272,22.70316945,140.39,140.34,7.12553397]
["bitfinex","SOLUSD",1768578527499,6.95849216,140.38,140.34,7.12553397]
["bitfinex","SOLUSD",1768578527796,6.95849216,140.37,140.34,7.12553397]
["bitfinex","SOLUSD",1768578527984,23.3722375,140.39,140.33,8.09908526]
["bitfinex","SOLUSD",1768578528297,6.95849216,140.36,140.33,8.09908526]
["bitfinex","SOLUSD",1768578529197,6.95849216,140.37,140.33,8.09908526]
["bitfinex","SOLUSD",1768578529405,7.12383124,140.38,140.33,8.09908526]
["bitfinex","SOLUSD",1768578529580,6.95849216,140.35,140.32,7.12634704]
["bitfinex","SOLUSD",1768578529782,6.95849216,140.34,140.31,8.0999572]
["bitfinex","SOLUSD",1768578530096,15.58,140.35,140.3,7.12739504]
["bitfinex","SOLUSD",1768578530097,6.95849216,140.33,140.3,7.12739504]
["bitfinex","SOLUSD",1768578530477,0.66195284,140.33,140.27,0.97319713]
["bitfinex","SOLUSD",1768578530672,6.95849216,140.33,140.29,0.97319713]
["bitfinex","SOLUSD",1768578531367,6.95849216,140.33,140.3,7.12758374]
["bitfinex","SOLUSD",1768578531986,22.53849216,140.34,140.3,8.17017189]
["bitfinex","SOLUSD",1768578532190,22.53849216,140.34,140.31,1.04258815]
["bitfinex","SOLUSD",1768578532191,15.58,140.34,140.31,1.04258815]
["bitfinex","SOLUSD",1768578532897,22.53849216,140.34,140.3,8.17017189]
["bitfinex","SOLUSD",1768578533907,15.58,140.34,140.3,8.17017189]
["bitfinex","SOLUSD",1768578534196,7.12472697,140.36,140.31,1.04258815]
["bitfinex","SOLUSD",1768578534197,15.58,140.35,140.31,1.04258815]
["bitfinex","SOLUSD",1768578535301,15.6,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1768578535498,15.6,140.36,140.33,1.04258815]
["bitfinex","SOLUSD",1768578535688,0.64844128,140.39,140.33,1.04258815]
["bitfinex","SOLUSD",1768578535891,6.95849216,140.37,140.33,1.04258815]
["bitfinex","SOLUSD",1768578536094,15.6,140.38,140.33,1.04258815]
["bitfinex","SOLUSD",1768578536400,22.55849216,140.38,140.33,1.04258815]
["bitfinex","SOLUSD",1768578536601,6.95849216,140.37,140.33,1.04258815]
["bitfinex","SOLUSD",1768578536803,6.95849216,140.35,140.31,1.04258815]
["bitfinex","SOLUSD",1768578537001,15.6,140.35,140.27,1.04258815]
["bitfinex","SOLUSD",1768578537188,22.55849216,140.35,140.27,1.04258815]
["bitfinex","SOLUSD",1768578537700,15.6,140.35,140.27,1.04258815]
["bitfinex","SOLUSD",1768578538081,22.55849216,140.35,140.27,1.04258815]
["bitfinex","SOLUSD",1768578538685,6.95849216,140.4,140.26,76.20173961]
["bitfinex","SOLUSD",1768578538686,6.95849216,140.36,140.28,1.04258815]
["bitfinex","SOLUSD",1768578538899,6.95849216,140.36,140.3,1.04258815]
["bitfinex","SOLUSD",1768578540279,0.63994008,140.38,140.32,1.04258815]
["bitfinex","SOLUSD",1768578540594,6.95849216,140.35,140.3,16.64258815]
["bitfinex","SOLUSD",1768578540804,6.95849216,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1768578541190,7.5943267,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1768578541389,6.95849216,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1768578541588,6.95849216,140.32,140.29,7.12778459]
["bitfinex","SOLUSD",1768578541794,0.63583454,140.32,140.26,17.82341081]
["bitfinex","SOLUSD",1768578542096,0.63583454,140.32,140.25,1.04258815]
["bitfinex","SOLUSD",1768578542097,6.95849216,140.3,140.25,18.86713309]
["bitfinex","SOLUSD",1768578542298,6.95849216,140.29,140.26,7.12946287]
["bitfinex","SOLUSD",1768578543913,0.63381708,140.31,140.26,7.12946287]
["bitfinex","SOLUSD",1768578544097,6.95849216,140.29,140.26,7.12946287]
["bitfinex","SOLUSD",1768578544589,7.58834355,140.3,140.26,7.12946287]
["bitfinex","SOLUSD",1768578544783,6.95849216,140.29,140.25,7.12996241]
["bitfinex","SOLUSD",1768578544986,6.95849216,140.29,140.23,34.46978539]
["bitfinex","SOLUSD",1768578544987,6.95849216,140.27,140.23,1.04258815]
["bitfinex","SOLUSD",1768578545181,6.95849216,140.27,140.24,7.13033467]
["bitfinex","SOLUSD",1768578545608,6.95849216,140.27,140.23,8.17353951]
["bitfinex","SOLUSD",1768578545813,6.95849216,140.26,140.23,7.13095136]
["bitfinex","SOLUSD",1768578546302,7.58446844,140.25,140.21,7.1318471]
["bitfinex","SOLUSD",1768578546509,6.95849216,140.24,140.21,7.1318471]
["bitfinex","SOLUSD",1768578546807,6.95849216,140.25,140.22,7.13152463]
["bitfinex","SOLUSD",1768578547111,7.75377886,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1768578547485,0.62407205,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1768578547691,6.95849216,140.26,140.22,1.04258815]
["bitfinex","SOLUSD",1768578547892,0.62407205,140.28,140.22,1.04258815]
["bitfinex","SOLUSD",1768578548296,6.95849216,140.24,140.2,23.7751725]
["bitfinex","SOLUSD",1768578548810,6.95849216,140.22,140.18,1.04258815]
["bitfinex","SOLUSD",1768578548987,6.95849216,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1768578549409,7.5788211,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1768578549806,7.5788211,140.22,140.17,8.17662992]
["bitfinex","SOLUSD",1768578550016,7.13119086,140.23,140.17,7.13418405]
["bitfinex","SOLUSD",1768578550017,6.95849216,140.2,140.17,7.13418405]
["bitfinex","SOLUSD",1768578550308,0.61848957,140.23,140.17,8.1767722]
["bitfinex","SOLUSD",1768578550512,7.57698173,140.21,140.15,1.04258815]
["bitfinex","SOLUSD",1768578550724,6.95849216,140.2,140.15,1.04258815]
["bitfinex","SOLUSD",1768578552191,6.95849216,140.18,140.14,15.6]
["bitfinex","SOLUSD",1768578552388,0.61487396,140.19,140.13,26.29700242]
["bitfinex","SOLUSD",1768578552389,6.95849216,140.17,140.13,26.29700242]
["bitfinex","SOLUSD",1768578552688,0.61487396,140.18,140.13,26.29700242]
["bitfinex","SOLUSD",1768578552998,6.95849216,140.17,140.13,26.29700242]
["bitfinex","SOLUSD",1768578553891,7.74413599,140.2,140.13,27.33959057]
["bitfinex","SOLUSD",1768578554214,6.95849216,140.18,140.13,27.33959057]
["bitfinex","SOLUSD",1768578554422,6.95849216,140.18,140.13,45.18016717]
["bitfinex","SOLUSD",1768578554623,0.61134094,140.16,140.13,25.68566148]
["bitfinex","SOLUSD",1768578554809,7.13279505,140.2,140.13,25.6858124]
["bitfinex","SOLUSD",1768578555113,6.95849216,140.16,140.13,25.6858124]
["bitfinex","SOLUSD",1768578555422,7.1321589,140.21,140.13,44.56897715]
["bitfinex","SOLUSD",1768578555594,6.95849216,140.19,140.15,1.04258815]
["bitfinex","SOLUSD",1768578555792,6.95849216,140.2,140.15,1.04258815]
["bitfinex","SOLUSD",1768578555997,6.95849216,140.21,140.15,1.04258815]
["bitfinex","SOLUSD",1768578556204,6.95849216,140.2,140.15,1.04258815]
["bitfinex","SOLUSD",1768578556408,6.95849216,140.2,140.15,16.64258815]
["bitfinex","SOLUSD",1768578556909,6.95849216,140.2,140.16,7.13470319]
["bitfinex","SOLUSD",1768578557101,6.95849216,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1768578557304,6.95849216,140.17,140.13,19.59221588]
["bitfinex","SOLUSD",1768578557517,17.81515,140.33,140.17,1.04258815]
["bitfinex","SOLUSD",1768578557696,6.95849216,140.24,140.17,1.04258815]
["bitfinex","SOLUSD",1768578557897,6.95849216,140.23,140.17,1.04258815]
["bitfinex","SOLUSD",1768578558115,6.95849216,140.31,140.17,1.04258815]
["bitfinex","SOLUSD",1768578558315,6.95849216,140.21,140.16,41.61404933]
["bitfinex","SOLUSD",1768578558515,6.95849216,140.31,140.17,1.04258815]
["bitfinex","SOLUSD",1768578558694,6.95849216,140.24,140.17,1.04258815]
["bitfinex","SOLUSD",1768578558898,6.95849216,140.23,140.17,1.04258815]
["bitfinex","SOLUSD",1768578559105,6.95849216,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1768578559306,7.13082299,140.24,140.18,7.13368526]
["bitfinex","SOLUSD",1768578559507,7.13082299,140.24,140.18,8.17627341]
["bitfinex","SOLUSD",1768578559818,33.4217159,140.28,140.19,1.04258815]
["bitfinex","SOLUSD",1768578560022,6.95849216,140.25,140.19,1.04258815]
["bitfinex","SOLUSD",1768578560228,24.95187851,140.27,140.19,1.04258815]
["bitfinex","SOLUSD",1768578560416,6.95849216,140.24,140.19,1.04258815]
["bitfinex","SOLUSD",1768578560726,7.12910814,140.27,140.19,1.04258815]
["bitfinex","SOLUSD",1768578561019,53.46003562,140.3,140.21,1.04258815]
["bitfinex","SOLUSD",1768578561020,6.95849216,140.28,140.21,1.04258815]
["bitfinex","SOLUSD",1768578561219,24.94770986,140.3,140.23,1.04258815]
["bitfinex","SOLUSD",1768578561220,6.95849216,140.3,140.23,1.04258815]
["bitfinex","SOLUSD",1768578561422,24.93055059,140.39,140.23,1.04258815]
["bitfinex","SOLUSD",1768578561623,6.95849216,140.34,140.23,1.04258815]
["bitfinex","SOLUSD",1768578562124,6.95849216,140.32,140.23,1.04258815]
["bitfinex","SOLUSD",1768578562324,6.95849216,140.32,140.2,60.62767473]
["bitfinex","SOLUSD",1768578562325,6.95849216,140.31,140.25,1.0059745]
["bitfinex","SOLUSD",1768578562620,20.94408856,140.38,140.25,1.0059745]
["bitfinex","SOLUSD",1768578562995,6.95849216,140.29,140.25,23.73573297]
["bitfinex","SOLUSD",1768578563204,6.95849216,140.29,140.25,8.13573297]
["bitfinex","SOLUSD",1768578563402,7.12757535,140.31,140.24,7.13051505]
["bitfinex","SOLUSD",1768578563403,6.95849216,140.28,140.24,7.13051505]
["bitfinex","SOLUSD",1768578563628,6.95849216,140.27,140.24,7.13051505]
["bitfinex","SOLUSD",1768578563932,24.94526475,140.31,140.22,15.6]
["bitfinex","SOLUSD",1768578563933,6.95849216,140.26,140.22,15.6]
["bitfinex","SOLUSD",1768578564121,6.95849216,140.27,140.22,15.6]
["bitfinex","SOLUSD",1768578564296,24.94526475,140.31,140.22,16.6059745]
["bitfinex","SOLUSD",1768578564503,24.94526475,140.31,140.23,1.0059745]
["bitfinex","SOLUSD",1768578564726,7.12673897,140.32,140.23,1.0059745]
["bitfinex","SOLUSD",1768578564906,6.95849216,140.3,140.23,1.0059745]
["bitfinex","SOLUSD",1768578565111,6.95849216,140.3,140.22,15.6]
["bitfinex","SOLUSD",1768578565112,7.12673897,140.32,140.25,18.83128644]
["bitfinex","SOLUSD",1768578565301,33.4156588,140.33,140.26,1.0059745]
["bitfinex","SOLUSD",1768578565302,22.72624922,140.33,140.26,1.0059745]
["bitfinex","SOLUSD",1768578565630,6.95849216,140.32,140.26,1.0059745]
["bitfinex","SOLUSD",1768578565804,6.95849216,140.31,140.26,1.0059745]
["bitfinex","SOLUSD",1768578566206,6.95849216,140.3,140.26,1.0059745]
["bitfinex","SOLUSD",1768578566417,7.12624922,140.33,140.26,1.0059745]
["bitfinex","SOLUSD",1768578566702,6.95849216,140.29,140.24,23.7366077]
["bitfinex","SOLUSD",1768578567313,7.12745923,140.31,140.24,41.5631907]
["bitfinex","SOLUSD",1768578567619,6.95849216,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1768578567803,24.94514863,140.31,140.23,8.13692056]
["bitfinex","SOLUSD",1768578568004,6.95849216,140.27,140.23,8.13692056]
["bitfinex","SOLUSD",1768578568524,6.95849216,140.27,140.24,7.13062501]
["bitfinex","SOLUSD",1768578568926,6.95849216,140.28,140.24,7.13062501]
["bitfinex","SOLUSD",1768578569428,7.12841775,140.29,140.24,7.13062501]
["bitfinex","SOLUSD",1768578569628,6.95849216,140.28,140.24,7.13062501]
["bitfinex","SOLUSD",1768578570504,6.95849216,140.29,140.24,7.13062501]
["bitfinex","SOLUSD",1768578571015,6.95849216,140.28,140.24,8.04393669]
["bitfinex","SOLUSD",1768578571219,24.9394328,140.34,140.25,0.91331168]
["bitfinex","SOLUSD",1768578571529,128.7394328,140.34,140.25,0.91331168]
["bitfinex","SOLUSD",1768578571704,6.95849216,140.32,140.26,0.91331168]
["bitfinex","SOLUSD",1768578572027,117.88404439,140.34,140.26,0.91331168]
["bitfinex","SOLUSD",1768578572419,17.80917329,140.38,140.26,0.91331168]
["bitfinex","SOLUSD",1768578572628,6.95849216,140.35,140.26,0.91331168]
["bitfinex","SOLUSD",1768578573226,17.80917329,140.38,140.26,0.91331168]
["bitfinex","SOLUSD",1768578573531,17.80917329,140.38,140.25,15.6]
["bitfinex","SOLUSD",1768578573532,6.95849216,140.35,140.28,0.91331168]
["bitfinex","SOLUSD",1768578573728,6.95849216,140.34,140.28,0.91331168]
["bitfinex","SOLUSD",1768578573912,24.93269515,140.38,140.28,0.91331168]
["bitfinex","SOLUSD",1768578574315,6.95849216,140.34,140.28,0.91331168]
["bitfinex","SOLUSD",1768578574819,24.93269515,140.38,140.28,0.91331168]
["bitfinex","SOLUSD",1768578575015,6.95849216,140.34,140.28,0.91331168]
["bitfinex","SOLUSD",1768578575219,6.95849216,140.32,140.28,7.12843822]
["bitfinex","SOLUSD",1768578575821,6.95849216,140.32,140.28,8.0417499]
["bitfinex","SOLUSD",1768578576225,6.95849216,140.31,140.27,7.12894802]
["bitfinex","SOLUSD",1768578576631,6.95849216,140.31,140.26,0.91331168]
["bitfinex","SOLUSD",1768578576632,17.80917329,140.38,140.28,7.12855143]
["bitfinex","SOLUSD",1768578577025,6.95849216,140.32,140.28,7.12855143]
["bitfinex","SOLUSD",1768578577244,6.95849216,140.33,140.28,0.91331168]
["bitfinex","SOLUSD",1768578578038,6.95849216,140.34,140.28,0.91331168]
["bitfinex","SOLUSD",1768578578335,6.95849216,140.35,140.29,0.91331168]
["bitfinex","SOLUSD",1768578578836,7.12483505,140.36,140.29,0.91331168]
["bitfinex","SOLUSD",1768578579032,7.12352186,140.38,140.29,0.91331168]
["bitfinex","SOLUSD",1768578579234,14.08329363,140.36,140.31,0.91331168]
["bitfinex","SOLUSD",1768578579431,7.12480147,140.36,140.3,7.12758374]
["bitfinex","SOLUSD",1768578579736,6.95849216,140.35,140.3,0.91331168]
["bitfinex","SOLUSD",1768578579939,7.12480147,140.36,140.3,0.91331168]
["bitfinex","SOLUSD",1768578580120,6.95849216,140.35,140.3,0.91331168]
["bitfinex","SOLUSD",1768578580738,14.08329363,140.36,140.3,0.91331168]
["bitfinex","SOLUSD",1768578580937,15.6,140.39,140.3,0.91331168]
["bitfinex","SOLUSD",1768578581145,35.60572433,140.43,140.33,0.91331168]
["bitfinex","SOLUSD",1768578581446,6.95959417,140.37,140.33,0.91331168]
["bitfinex","SOLUSD",1768578581645,0.2,140.47,140.33,0.91331168]
["bitfinex","SOLUSD",1768578581942,0.2,140.47,140.32,24.94298745]
["bitfinex","SOLUSD",1768578581943,7.12109262,140.43,140.35,0.91331168]
["bitfinex","SOLUSD",1768578582115,14.08058167,140.43,140.35,0.91331168]
["bitfinex","SOLUSD",1768578582317,14.28175559,140.41,140.35,0.91331168]
["bitfinex","SOLUSD",1768578582551,6.95959417,140.4,140.35,0.91331168]
["bitfinex","SOLUSD",1768578582734,14.28175559,140.41,140.35,0.91331168]
["bitfinex","SOLUSD",1768578583045,6.95959417,140.4,140.35,0.91331168]
["bitfinex","SOLUSD",1768578583245,7.32216142,140.41,140.35,0.91331168]
["bitfinex","SOLUSD",1768578583540,25.12716106,140.41,140.31,8.03999997]
["bitfinex","SOLUSD",1768578583749,25.12716106,140.41,140.31,0.91331168]
["bitfinex","SOLUSD",1768578584041,25.12716106,140.41,140.32,8.03952487]
["bitfinex","SOLUSD",1768578584232,25.12716106,140.41,140.33,7.12564105]
["bitfinex","SOLUSD",1768578584416,6.95959417,140.37,140.33,8.03895273]
["bitfinex","SOLUSD",1768578584615,25.12716106,140.41,140.33,8.03895273]
["bitfinex","SOLUSD",1768578584818,6.95959417,140.37,140.33,0.91331168]
["bitfinex","SOLUSD",1768578585241,14.08387189,140.37,140.33,8.03931818]
["bitfinex","SOLUSD",1768578585449,6.95959417,140.37,140.33,8.03931818]
["bitfinex","SOLUSD",1768578585830,18.00568113,140.41,140.34,0.91331168]
["bitfinex","SOLUSD",1768578586140,6.95959417,140.39,140.34,0.91331168]
["bitfinex","SOLUSD",1768578586529,18.00568113,140.41,140.34,0.91331168]
["bitfinex","SOLUSD",1768578587042,7.12253577,140.4,140.35,0.91331168]
["bitfinex","SOLUSD",1768578587263,14.08212994,140.4,140.35,0.91331168]
["bitfinex","SOLUSD",1768578587449,7.32202184,140.41,140.35,0.91331168]
["bitfinex","SOLUSD",1768578587757,14.28161601,140.41,140.35,0.91331168]
["bitfinex","SOLUSD",1768578587955,6.95959417,140.4,140.35,0.91331168]
["bitfinex","SOLUSD",1768578588242,7.32202184,140.41,140.35,0.91331168]
["bitfinex","SOLUSD",1768578588747,6.95959417,140.39,140.35,0.91331168]
["bitfinex","SOLUSD",1768578588948,7.32202184,140.41,140.36,0.91331168]
["bitfinex","SOLUSD",1768578589346,6.95959417,140.4,140.36,0.91331168]
["bitfinex","SOLUSD",1768578589546,7.32202184,140.41,140.36,0.91331168]
["bitfinex","SOLUSD",1768578589937,6.95959417,140.4,140.36,8.03772774]
["bitfinex","SOLUSD",1768578590142,14.28161601,140.41,140.36,8.03772774]
["bitfinex","SOLUSD",1768578590338,7.32202184,140.41,140.36,8.03772774]
["bitfinex","SOLUSD",1768578590631,14.28161601,140.41,140.36,8.03772774]
["bitfinex","SOLUSD",1768578591538,7.32202184,140.41,140.36,8.03772774]
["bitfinex","SOLUSD",1768578591843,14.28161601,140.41,140.36,8.03772774]
["bitfinex","SOLUSD",1768578592034,14.08225556,140.4,140.36,8.03772774]
["bitfinex","SOLUSD",1768578592343,7.12266139,140.4,140.36,0.91331168]
["bitfinex","SOLUSD",1768578592549,7.12266139,140.4,140.34,7.12519718]
["bitfinex","SOLUSD",1768578592550,6.95959417,140.38,140.34,8.03978172]
["bitfinex","SOLUSD",1768578593051,7.12266139,140.4,140.34,8.03978172]
["bitfinex","SOLUSD",1768578593362,6.95959417,140.39,140.35,8.0396232]
["bitfinex","SOLUSD",1768578594031,7.12266139,140.4,140.36,0.91458454]
["bitfinex","SOLUSD",1768578594225,6.95959417,140.39,140.36,0.91458454]
["bitfinex","SOLUSD",1768578594440,6.95959417,140.39,140.34,8.03980235]
["bitfinex","SOLUSD",1768578594847,6.95959417,140.38,140.34,8.03980235]
["bitfinex","SOLUSD",1768578595350,24.92892919,140.4,140.34,8.03980235]
["bitfinex","SOLUSD",1768578595728,7.12266139,140.4,140.35,8.03941382]
["bitfinex","SOLUSD",1768578595963,0.2,140.41,140.37,0.91458454]
["bitfinex","SOLUSD",1768578597431,17.99808962,140.47,140.37,0.91458454]
["bitfinex","SOLUSD",1768578597626,0.2,140.47,140.37,0.91458454]
["bitfinex","SOLUSD",1768578597854,6.95959417,140.45,140.37,0.91458454]
["bitfinex","SOLUSD",1768578598157,6.95959417,140.45,140.39,0.91458454]
["bitfinex","SOLUSD",1768578598856,7.31899687,140.47,140.39,0.91458454]
["bitfinex","SOLUSD",1768578599057,6.95959417,140.46,140.4,15.6]
["bitfinex","SOLUSD",1768578599241,6.95959417,140.46,140.41,0.91458454]
["bitfinex","SOLUSD",1768578599947,7.31899687,140.47,140.41,8.03626227]
["bitfinex","SOLUSD",1768578600156,6.95959417,140.45,140.42,0.91458454]
["bitfinex","SOLUSD",1768578600357,6.95959417,140.46,140.39,0.91458454]
["bitfinex","SOLUSD",1768578600559,0.2,140.47,140.42,0.91458454]
["bitfinex","SOLUSD",1768578600776,6.95959417,140.46,140.4,8.03677033]
["bitfinex","SOLUSD",1768578600966,7.31904429,140.47,140.33,8.69190859]
["bitfinex","SOLUSD",1768578600967,14.27863846,140.47,140.42,0.91458454]
["bitfinex","SOLUSD",1768578601258,0.2,140.47,140.42,0.91458454]
["bitfinex","SOLUSD",1768578601662,1e-08,140.48,140.42,0.91458454]
["bitfinex","SOLUSD",1768578601970,1e-08,140.48,140.45,24.91990032]
["bitfinex","SOLUSD",1768578602136,0.2,140.49,140.46,0.91458454]
["bitfinex","SOLUSD",1768578602337,1e-08,140.49,140.47,0.91458454]
["bitfinex","SOLUSD",1768578602564,14.07633314,140.52,140.47,0.91458454]
["bitfinex","SOLUSD",1768578602758,6.95959417,140.52,140.47,0.91458454]
["bitfinex","SOLUSD",1768578602964,14.0760648,140.52,140.47,0.91458454]
["bitfinex","SOLUSD",1768578603176,6.95959417,140.5,140.45,8.03455606]
["bitfinex","SOLUSD",1768578603375,6.95959417,140.5,140.46,0.91458454]
["bitfinex","SOLUSD",1768578603587,24.9075324,140.52,140.45,7.11997152]
["bitfinex","SOLUSD",1768578603768,24.9075324,140.52,140.45,8.03455606]
["bitfinex","SOLUSD",1768578604083,6.95959417,140.46,140.43,8.03541969]
["bitfinex","SOLUSD",1768578604238,20.92408856,140.56,140.44,0.91458454]
["bitfinex","SOLUSD",1768578604239,7.1159183,140.53,140.44,0.91458454]
["bitfinex","SOLUSD",1768578604543,6.95959417,140.46,140.42,0.91458454]
["bitfinex","SOLUSD",1768578604738,6.95959417,140.49,140.38,0.91458454]
["bitfinex","SOLUSD",1768578604943,6.95959417,140.42,140.39,7.12269793]
["bitfinex","SOLUSD",1768578605355,6.95959417,140.4,140.35,0.91458454]
["bitfinex","SOLUSD",1768578605740,15.58,140.46,140.35,0.91458454]
["bitfinex","SOLUSD",1768578605939,6.95959417,140.4,140.36,8.03882582]
["bitfinex","SOLUSD",1768578606162,7.12235163,140.41,140.36,8.03882582]
["bitfinex","SOLUSD",1768578606369,6.95959417,140.39,140.36,8.03882582]
["bitfinex","SOLUSD",1768578606942,24.92035544,140.45,140.37,0.91458454]
["bitfinex","SOLUSD",1768578607147,3.88000011,140.49,140.39,0.91458454]
["bitfinex","SOLUSD",1768578607342,6.95959417,140.47,140.39,0.91458454]
["bitfinex","SOLUSD",1768578607542,3.88000011,140.49,140.39,0.91458454]
["bitfinex","SOLUSD",1768578607749,3.88000011,140.49,140.41,0.91458454]
["bitfinex","SOLUSD",1768578608155,3.88000011,140.49,140.43,0.91458454]
["bitfinex","SOLUSD",1768578608156,10.83959428,140.49,140.43,0.91458454]
["bitfinex","SOLUSD",1768578608361,3.88000011,140.49,140.43,0.91458454]
["bitfinex","SOLUSD",1768578608953,22.69592572,140.53,140.43,0.91458454]
["bitfinex","SOLUSD",1768578609157,7.11592572,140.53,140.43,0.91458454]
["bitfinex","SOLUSD",1768578609473,7.31568919,140.54,140.43,0.91458454]
["bitfinex","SOLUSD",1768578609671,7.31568919,140.54,140.42,60.53268764]
["bitfinex","SOLUSD",1768578609672,6.95959417,140.53,140.44,15.58]
["bitfinex","SOLUSD",1768578609847,7.31568919,140.54,140.45,0.91458454]
["bitfinex","SOLUSD",1768578610044,6.95959417,140.53,140.47,0.91458454]
["bitfinex","SOLUSD",1768578610463,25.10421914,140.54,140.47,0.91458454]
["bitfinex","SOLUSD",1768578610653,6.95959417,140.51,140.47,0.91458454]
["bitfinex","SOLUSD",1768578611268,6.95959417,140.5,140.45,0.91458454]
["bitfinex","SOLUSD",1768578611575,6.95959417,140.51,140.46,0.91458454]
["bitfinex","SOLUSD",1768578611875,6.95959417,140.52,140.46,0.91458454]
["bitfinex","SOLUSD",1768578612074,25.10421914,140.54,140.46,0.91458454]
["bitfinex","SOLUSD",1768578612075,25.10421914,140.54,140.47,0.91458454]
["bitfinex","SOLUSD",1768578612269,6.95959417,140.51,140.47,0.91458454]
["bitfinex","SOLUSD",1768578612655,25.10421914,140.54,140.47,0.91458454]
["bitfinex","SOLUSD",1768578612971,6.95959417,140.52,140.47,0.91458454]
["bitfinex","SOLUSD",1768578613477,6.95959417,140.53,140.47,0.91458454]
["bitfinex","SOLUSD",1768578613684,7.31568919,140.54,140.46,7.11909951]
["bitfinex","SOLUSD",1768578613969,6.95959417,140.51,140.47,0.91458454]
["bitfinex","SOLUSD",1768578614167,6.95959417,140.51,140.47,8.03346388]
["bitfinex","SOLUSD",1768578614354,7.11682511,140.52,140.47,8.03346388]
["bitfinex","SOLUSD",1768578614961,6.95959417,140.51,140.47,8.03346388]
["bitfinex","SOLUSD",1768578615356,6.95959417,140.5,140.47,0.88458454]
["bitfinex","SOLUSD",1768578615551,6.95959417,140.5,140.44,33.38102787]
["bitfinex","SOLUSD",1768578615552,6.95959417,140.5,140.45,7.11947666]
["bitfinex","SOLUSD",1768578615747,6.95959417,140.5,140.46,7.11931858]
["bitfinex","SOLUSD",1768578615957,6.95959417,140.5,140.47,7.11892193]
["bitfinex","SOLUSD",1768578616159,7.11702448,140.51,140.47,7.11892193]
["bitfinex","SOLUSD",1768578616349,6.95959417,140.5,140.46,7.1192855]
["bitfinex","SOLUSD",1768578616564,6.95959417,140.5,140.47,7.11895532]
["bitfinex","SOLUSD",1768578616764,6.95959417,140.5,140.47,7.08895532]
["bitfinex","SOLUSD",1768578616973,6.95959417,140.5,140.46,7.11934008]
["bitfinex","SOLUSD",1768578617157,6.95959417,140.49,140.45,7.11967035]
["bitfinex","SOLUSD",1768578617358,6.95959417,140.46,140.4,0.91458454]
["bitfinex","SOLUSD",1768578617553,6.95959417,140.46,140.41,0.91458454]
["bitfinex","SOLUSD",1768578617750,6.95959417,140.43,140.4,0.91458454]
["bitfinex","SOLUSD",1768578617957,7.11855248,140.48,140.4,0.91458454]
["bitfinex","SOLUSD",1768578618269,6.95959417,140.46,140.4,0.91458454]
["bitfinex","SOLUSD",1768578618779,6.95959417,140.47,140.4,0.91458454]
["bitfinex","SOLUSD",1768578618992,7.11805359,140.49,140.4,0.91458454]
["bitfinex","SOLUSD",1768578619161,6.95959417,140.48,140.4,0.91458454]
["bitfinex","SOLUSD",1768578619356,6.95959417,140.48,140.42,0.91458454]
["bitfinex","SOLUSD",1768578619757,7.11799397,140.49,140.42,0.91458454]
["bitfinex","SOLUSD",1768578619983,6.95959417,140.48,140.42,0.91458454]
["bitfinex","SOLUSD",1768578620161,6.95959417,140.48,140.43,0.91458454]
["bitfinex","SOLUSD",1768578620362,6.95959417,140.47,140.43,0.91458454]
["bitfinex","SOLUSD",1768578620559,6.95959417,140.46,140.39,17.80722384]
["bitfinex","SOLUSD",1768578620883,24.91476795,140.48,140.41,8.03628955]
["bitfinex","SOLUSD",1768578621090,24.91476795,140.48,140.42,7.12149119]
["bitfinex","SOLUSD",1768578621272,24.91476795,140.48,140.43,7.12091847]
["bitfinex","SOLUSD",1768578621467,6.95959417,140.46,140.43,7.12091847]
["bitfinex","SOLUSD",1768578621677,22.69776056,140.5,140.44,0.86659855]
["bitfinex","SOLUSD",1768578621987,6.95959417,140.47,140.44,0.86659855]
["bitfinex","SOLUSD",1768578622373,6.95959417,140.47,140.44,7.98698601]
["bitfinex","SOLUSD",1768578622573,6.95959417,140.45,140.42,0.86659855]
["bitfinex","SOLUSD",1768578622793,6.95959417,140.43,140.39,0.86659855]
["bitfinex","SOLUSD",1768578622995,6.95959417,140.43,140.39,7.98931266]
["bitfinex","SOLUSD",1768578623190,24.91637663,140.47,140.39,7.98931266]
["bitfinex","SOLUSD",1768578623477,24.91637663,140.47,140.38,7.12348781]
["bitfinex","SOLUSD",1768578623478,6.95959417,140.41,140.38,7.12348781]
["bitfinex","SOLUSD",1768578623685,6.95959417,140.41,140.38,7.99008636]
["bitfinex","SOLUSD",1768578625275,7.12066952,140.44,140.39,0.86659855]
["bitfinex","SOLUSD",1768578625595,6.95959417,140.42,140.39,0.86659855]
["bitfinex","SOLUSD",1768578626282,24.91457858,140.48,140.39,7.98950816]
["bitfinex","SOLUSD",1768578626460,6.95959417,140.41,140.39,7.98950816]
["bitfinex","SOLUSD",1768578626660,24.91457858,140.48,140.39,7.98950816]
["bitfinex","SOLUSD",1768578626862,6.95959417,140.42,140.39,7.98950816]
["bitfinex","SOLUSD",1768578627486,6.95959417,140.42,140.39,0.86659855]
["bitfinex","SOLUSD",1768578627664,7.12098554,140.43,140.36,0.86659855]
["bitfinex","SOLUSD",1768578627863,7.12098554,140.43,140.39,7.12291809]
["bitfinex","SOLUSD",1768578628062,6.95959417,140.43,140.4,0.86659855]
["bitfinex","SOLUSD",1768578628290,42.54951503,140.49,140.39,7.98951664]
["bitfinex","SOLUSD",1768578628479,108.38705926,140.48,140.4,0.86659855]
["bitfinex","SOLUSD",1768578628790,6.95959417,140.47,140.41,0.86659855]
["bitfinex","SOLUSD",1768578629181,57.06737921,140.54,140.41,0.86659855]
["bitfinex","SOLUSD",1768578629182,7.11797113,140.49,140.41,0.86659855]
["bitfinex","SOLUSD",1768578629482,6.95959417,140.47,140.43,0.93339442]
["bitfinex","SOLUSD",1768578629690,7.11811278,140.49,140.43,0.93339442]
["bitfinex","SOLUSD",1768578629872,6.95959417,140.47,140.43,0.93339442]
["bitfinex","SOLUSD",1768578630489,24.91297362,140.49,140.42,7.12149266]
["bitfinex","SOLUSD",1768578630796,24.90571407,140.53,140.43,0.93339442]
["bitfinex","SOLUSD",1768578630984,6.95959417,140.48,140.44,0.93339442]
["bitfinex","SOLUSD",1768578631492,6.95959417,140.48,140.44,8.0535994]
["bitfinex","SOLUSD",1768578631662,17.79040806,140.53,140.45,0.93339442]
["bitfinex","SOLUSD",1768578631867,6.95959417,140.51,140.45,0.93339442]
["bitfinex","SOLUSD",1768578632491,6.95959417,140.52,140.45,0.93339442]
["bitfinex","SOLUSD",1768578632661,0.2,140.54,140.45,0.93339442]
["bitfinex","SOLUSD",1768578632868,7.15959417,140.54,140.45,0.93339442]
["bitfinex","SOLUSD",1768578633085,6.95959417,140.53,140.45,0.93339442]
["bitfinex","SOLUSD",1768578633288,0.2,140.54,140.45,0.93339442]
["bitfinex","SOLUSD",1768578633499,6.95959417,140.53,140.47,0.93339442]
["bitfinex","SOLUSD",1768578633688,6.95959417,140.53,140.49,0.93339442]
["bitfinex","SOLUSD",1768578633879,6.95959417,140.53,140.49,0.90339443]
["bitfinex","SOLUSD",1768578634466,6.95959417,140.52,140.49,0.90339443]
["bitfinex","SOLUSD",1768578634797,7.31541541,140.54,140.49,0.90339443]
["bitfinex","SOLUSD",1768578634990,6.95959417,140.53,140.49,0.90339443]
["bitfinex","SOLUSD",1768578635287,7.31541541,140.54,140.49,0.90339443]
["bitfinex","SOLUSD",1768578635495,7.31541541,140.54,140.49,8.0210166]
["bitfinex","SOLUSD",1768578635496,6.95959417,140.53,140.49,8.0210166]
["bitfinex","SOLUSD",1768578635798,7.15959417,140.54,140.5,0.93339442]
["bitfinex","SOLUSD",1768578635973,0.2,140.54,140.5,0.93339442]
["bitfinex","SOLUSD",1768578636496,1e-08,140.54,140.5,0.93339442]
["bitfinex","SOLUSD",1768578637492,1e-08,140.54,140.49,60.50220469]
["bitfinex","SOLUSD",1768578637493,1e-08,140.54,140.52,0.93339442]
["bitfinex","SOLUSD",1768578637698,1e-08,140.54,140.53,16.51339442]
["bitfinex","SOLUSD",1768578638402,1e-08,140.54,140.53,0.93339442]
["bitfinex","SOLUSD",1768578638581,1e-08,140.54,140.53,16.51339442]
["bitfinex","SOLUSD",1768578638893,1e-08,140.54,140.53,0.93339442]
["bitfinex","SOLUSD",1768578639097,1e-08,140.54,140.53,15.58]
["bitfinex","SOLUSD",1768578639299,6.95959417,140.58,140.54,0.93339442]
["bitfinex","SOLUSD",1768578639501,6.95959417,140.57,140.54,0.93339442]
["bitfinex","SOLUSD",1768578639821,6.95959417,140.58,140.54,0.90339443]
["bitfinex","SOLUSD",1768578640185,6.95959417,140.58,140.54,8.01879421]
["bitfinex","SOLUSD",1768578640498,6.95959417,140.59,140.54,8.01879421]
["bitfinex","SOLUSD",1768578640800,6.95959417,140.59,140.54,7.11539978]
["bitfinex","SOLUSD",1768578640994,7.11237553,140.6,140.54,7.11539978]
["bitfinex","SOLUSD",1768578641198,6.95959417,140.59,140.54,7.11539978]
["bitfinex","SOLUSD",1768578641718,6.95959417,140.59,140.54,8.0487942]
["bitfinex","SOLUSD",1768578642087,6.95959417,140.59,140.55,0.93339442]
["bitfinex","SOLUSD",1768578642611,14.07240194,140.6,140.55,0.93339442]
["bitfinex","SOLUSD",1768578643016,14.07240194,140.6,140.55,8.04801644]
["bitfinex","SOLUSD",1768578643213,7.11280777,140.6,140.55,8.04801644]
["bitfinex","SOLUSD",1768578643382,7.11280777,140.6,140.55,0.93339442]
["bitfinex","SOLUSD",1768578644080,0.93455399,140.61,140.56,0.93339442]
["bitfinex","SOLUSD",1768578644281,0.93455399,140.61,140.58,0.93339442]
["bitfinex","SOLUSD",1768578644683,7.87228483,140.61,140.57,22.69389343]
["bitfinex","SOLUSD",1768578644878,0.93455399,140.61,140.57,8.04728785]
["bitfinex","SOLUSD",1768578645084,0.93455399,140.61,140.58,0.93339442]
["bitfinex","SOLUSD",1768578645997,7.31207844,140.61,140.56,8.04760263]
["bitfinex","SOLUSD",1768578646200,14.24980928,140.61,140.56,23.62760263]
["bitfinex","SOLUSD",1768578646398,7.31207844,140.61,140.57,0.93339442]
["bitfinex","SOLUSD",1768578646588,14.24980928,140.61,140.56,22.69439733]
["bitfinex","SOLUSD",1768578646789,14.24980928,140.61,140.56,23.62779175]
["bitfinex","SOLUSD",1768578647489,0.2,140.61,140.57,0.93339442]
["bitfinex","SOLUSD",1768578648205,1e-08,140.61,140.58,0.93339442]
["bitfinex","SOLUSD",1768578648405,1e-08,140.61,140.56,22.69439733]
["bitfinex","SOLUSD",1768578648406,1e-08,140.61,140.6,0.93339442]
["bitfinex","SOLUSD",1768578650293,1e-08,140.61,140.6,8.04576995]
["bitfinex","SOLUSD",1768578651689,1e-08,140.61,140.6,23.60576995]
["bitfinex","SOLUSD",1768578652902,1e-08,140.64,140.61,0.84441773]
["bitfinex","SOLUSD",1768578653097,1e-08,140.65,140.62,0.84441773]
["bitfinex","SOLUSD",1768578653292,1e-08,140.65,140.64,0.84441773]
["bitfinex","SOLUSD",1768578653493,17.76637683,140.72,140.63,15.56]
["bitfinex","SOLUSD",1768578653494,4.38360785,140.71,140.63,15.56]
["bitfinex","SOLUSD",1768578653721,4.38360785,140.71,140.65,0.84441773]
["bitfinex","SOLUSD",1768578653890,6.93773084,140.72,140.6,60.2040162]
["bitfinex","SOLUSD",1768578653891,6.93773084,140.72,140.67,0.84441773]
["bitfinex","SOLUSD",1768578654207,24.86855193,140.74,140.67,0.84441773]
["bitfinex","SOLUSD",1768578654518,7.10582735,140.73,140.68,7.95274869]
["bitfinex","SOLUSD",1768578654698,6.93773084,140.72,140.68,0.84441773]
["bitfinex","SOLUSD",1768578654897,6.93773084,140.72,140.66,7.95359966]
["bitfinex","SOLUSD",1768578655109,24.86872465,140.74,140.67,7.95314701]
["bitfinex","SOLUSD",1768578655417,24.86872465,140.74,140.66,23.51340259]
["bitfinex","SOLUSD",1768578655988,6.93773084,140.71,140.66,7.95340259]
["bitfinex","SOLUSD",1768578656192,24.86872465,140.74,140.66,7.95340259]
["bitfinex","SOLUSD",1768578656411,6.93773084,140.7,140.66,7.95340259]
["bitfinex","SOLUSD",1768578656816,6.93773084,140.68,140.64,15.56]
["bitfinex","SOLUSD",1768578657010,6.93773084,140.68,140.64,0.84441773]
["bitfinex","SOLUSD",1768578657419,65.73931598,140.74,140.64,0.84441773]
["bitfinex","SOLUSD",1768578657708,6.93773084,140.67,140.63,23.5150813]
["bitfinex","SOLUSD",1768578658015,232.53931598,140.74,140.63,23.5150813]
["bitfinex","SOLUSD",1768578658218,6.93773084,140.67,140.63,23.5150813]
["bitfinex","SOLUSD",1768578658414,6.93773084,140.67,140.64,0.84441773]
["bitfinex","SOLUSD",1768578658593,6.93773084,140.67,140.63,22.67066357]
["bitfinex","SOLUSD",1768578658594,7.10849236,140.68,140.63,23.5150813]
["bitfinex","SOLUSD",1768578658791,6.93773084,140.67,140.63,7.9550813]
["bitfinex","SOLUSD",1768578659013,6.93773084,140.67,140.63,0.84441773]
["bitfinex","SOLUSD",1768578659317,17.76578382,140.72,140.65,0.84441773]
["bitfinex","SOLUSD",1768578659719,6.93773084,140.67,140.63,7.95506537]
["bitfinex","SOLUSD",1768578660614,6.93773084,140.64,140.59,15.56]
["bitfinex","SOLUSD",1768578660813,6.93773084,140.64,140.6,0.84441773]
["bitfinex","SOLUSD",1768578661002,31.81872479,140.67,140.59,7.95719245]
["bitfinex","SOLUSD",1768578661202,31.81872479,140.67,140.6,0.84441773]
["bitfinex","SOLUSD",1768578661402,31.81872479,140.67,140.55,23.51922962]
["bitfinex","SOLUSD",1768578661706,31.81872479,140.67,140.55,7.95922962]
["bitfinex","SOLUSD",1768578661707,6.93773084,140.59,140.55,7.95922962]
["bitfinex","SOLUSD",1768578662019,0.90711913,140.64,140.57,0.10413762]
["bitfinex","SOLUSD",1768578662232,0.90711913,140.64,140.58,15.66413762]
["bitfinex","SOLUSD",1768578662608,0.90711913,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1768578663119,7.84484997,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1768578663304,0.90711913,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1768578663504,7.84484997,140.66,140.59,24.89508499]
["bitfinex","SOLUSD",1768578663699,7.84484997,140.7,140.6,0.10334413]
["bitfinex","SOLUSD",1768578663914,0.90711913,140.7,140.6,0.10334413]
["bitfinex","SOLUSD",1768578664320,0.90711913,140.72,140.63,0.10255976]
["bitfinex","SOLUSD",1768578664510,0.90711913,140.76,140.67,0.10255976]
["bitfinex","SOLUSD",1768578664706,8.11204768,140.75,140.69,0.10255976]
["bitfinex","SOLUSD",1768578665032,0.90711913,140.72,140.67,15.56]
["bitfinex","SOLUSD",1768578665227,0.90711913,140.72,140.66,24.88269585]
["bitfinex","SOLUSD",1768578665431,0.90711913,140.71,140.66,24.88269585]
["bitfinex","SOLUSD",1768578665621,7.84484997,140.71,140.66,7.10934167]
["bitfinex","SOLUSD",1768578665805,7.84484997,140.71,140.66,22.66934167]
["bitfinex","SOLUSD",1768578665806,0.90711913,140.71,140.66,22.66934167]
["bitfinex","SOLUSD",1768578666001,0.90711913,140.74,140.66,22.77035962]
["bitfinex","SOLUSD",1768578666219,0.90711913,140.73,140.67,0.10101795]
["bitfinex","SOLUSD",1768578666422,7.84484997,140.73,140.66,22.77035962]
["bitfinex","SOLUSD",1768578666729,14.95073129,140.73,140.66,15.66101795]
["bitfinex","SOLUSD",1768578667141,8.01300045,140.73,140.66,15.66101795]
["bitfinex","SOLUSD",1768578667432,0.90711913,140.71,140.67,15.56]
["bitfinex","SOLUSD",1768578667615,0.90711913,140.7,140.67,15.56]
["bitfinex","SOLUSD",1768578668011,0.90711913,140.69,140.65,15.56]
["bitfinex","SOLUSD",1768578669036,0.90711913,140.69,140.59,5.34408856]
["bitfinex","SOLUSD",1768578669037,0.90711913,140.68,140.59,5.34408856]
["bitfinex","SOLUSD",1768578669331,0.90711913,140.61,140.53,0.1262864]
["bitfinex","SOLUSD",1768578669540,7.84484997,140.6,140.54,7.11541198]
["bitfinex","SOLUSD",1768578669725,0.90711913,140.6,140.54,7.11541198]
["bitfinex","SOLUSD",1768578670232,0.90711913,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1768578671625,7.84484997,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1768578671828,0.90711913,140.57,140.53,7.1158392]
["bitfinex","SOLUSD",1768578672012,7.84484997,140.59,140.53,24.90563497]
["bitfinex","SOLUSD",1768578672628,0.90711913,140.55,140.51,7.11648714]
["bitfinex","SOLUSD",1768578672818,0.90711913,140.55,140.47,0.16421522]
["bitfinex","SOLUSD",1768578672819,0.90711913,140.55,140.49,25.07658358]
["bitfinex","SOLUSD",1768578673024,7.84484997,140.55,140.49,24.91236836]
["bitfinex","SOLUSD",1768578673420,14.95976972,140.55,140.49,24.91236836]
["bitfinex","SOLUSD",1768578673619,17.78443186,140.58,140.48,22.67842467]
["bitfinex","SOLUSD",1768578673620,7.84484997,140.54,140.48,22.67842467]
["bitfinex","SOLUSD",1768578674026,0.90711913,140.54,140.48,40.47455223]
["bitfinex","SOLUSD",1768578674425,0.90711913,140.53,140.48,40.47455223]
["bitfinex","SOLUSD",1768578674622,0.90711913,140.53,140.48,24.91455223]
["bitfinex","SOLUSD",1768578674855,0.90711913,140.53,140.48,40.47455223]
["bitfinex","SOLUSD",1768578675739,0.90711913,140.55,140.48,40.67540429]
["bitfinex","SOLUSD",1768578676041,7.84484997,140.56,140.49,0.20085206]
["bitfinex","SOLUSD",1768578676227,0.90711913,140.54,140.48,40.47455223]
["bitfinex","SOLUSD",1768578677434,0.90711913,140.53,140.48,22.67842467]
["bitfinex","SOLUSD",1768578677920,0.90711913,140.53,140.48,24.91455223]
["bitfinex","SOLUSD",1768578678128,0.90711913,140.53,140.48,40.47455223]
["bitfinex","SOLUSD",1768578678628,0.90711913,140.54,140.48,40.47455223]
["bitfinex","SOLUSD",1768578678829,7.84484997,140.54,140.48,40.47455223]
["bitfinex","SOLUSD",1768578679015,0.90711913,140.52,140.48,7.11842467]
["bitfinex","SOLUSD",1768578679218,0.90711913,140.5,140.47,15.56]
["bitfinex","SOLUSD",1768578679418,0.90711913,140.5,140.46,7.11946461]
["bitfinex","SOLUSD",1768578679619,0.90711913,140.5,140.46,22.67946461]
["bitfinex","SOLUSD",1768578679917,0.90711913,140.5,140.46,40.47812615]
["bitfinex","SOLUSD",1768578680530,0.90711913,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1768578680729,0.90711913,140.56,140.46,24.91812615]
["bitfinex","SOLUSD",1768578680936,0.90711913,140.53,140.46,24.91812615]
["bitfinex","SOLUSD",1768578681138,0.91418283,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1768578681331,7.11725565,140.51,140.45,0.2]
["bitfinex","SOLUSD",1768578681332,0.91418283,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768578681648,0.85418283,140.47,140.45,0.2]
["bitfinex","SOLUSD",1768578682148,24.90958359,140.51,140.42,7.12132831]
["bitfinex","SOLUSD",1768578682149,6.93773084,140.46,140.42,7.12132831]
["bitfinex","SOLUSD",1768578682333,6.93773084,140.45,140.41,7.12181877]
["bitfinex","SOLUSD",1768578682523,6.93773084,140.45,140.4,33.36524637]
["bitfinex","SOLUSD",1768578683037,6.93773084,140.44,140.4,7.12207509]
["bitfinex","SOLUSD",1768578683344,6.93773084,140.44,140.39,22.68301445]
["bitfinex","SOLUSD",1768578683642,7.85191367,140.43,140.39,22.68301445]
["bitfinex","SOLUSD",1768578683950,0.91418283,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1768578685043,0.85418283,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1768578685634,23.13929434,140.49,140.39,7.76784309]
["bitfinex","SOLUSD",1768578686029,6.93773084,140.46,140.39,7.76784309]
["bitfinex","SOLUSD",1768578686536,7.11743772,140.5,140.4,0.65533746]
["bitfinex","SOLUSD",1768578686722,6.93773084,140.49,140.4,0.65533746]
["bitfinex","SOLUSD",1768578687140,0.91418283,140.48,140.4,0.65533746]
["bitfinex","SOLUSD",1768578687334,0.91418283,140.48,140.41,24.92699949]
["bitfinex","SOLUSD",1768578687648,0.91418283,140.48,140.42,15.58]
["bitfinex","SOLUSD",1768578688053,0.91418283,140.48,140.42,16.25620196]
["bitfinex","SOLUSD",1768578688641,0.95068861,140.5,140.43,0.68646444]
["bitfinex","SOLUSD",1768578689342,0.95068861,140.5,140.44,24.92167473]
["bitfinex","SOLUSD",1768578689343,0.95068861,140.49,140.44,24.92167473]
["bitfinex","SOLUSD",1768578690448,7.11541198,140.54,140.45,1.05144028]
["bitfinex","SOLUSD",1768578690646,7.11541198,140.54,140.46,16.63144028]
["bitfinex","SOLUSD",1768578690848,6.93773084,140.53,140.46,16.63144028]
["bitfinex","SOLUSD",1768578691055,6.93773084,140.52,140.46,16.63144028]
["bitfinex","SOLUSD",1768578691454,14.05425291,140.52,140.47,7.11895778]
["bitfinex","SOLUSD",1768578691832,6.93773084,140.51,140.47,7.11895778]
["bitfinex","SOLUSD",1768578692054,6.93773084,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1768578692554,0.95068861,140.47,140.42,17.80250684]
["bitfinex","SOLUSD",1768578692852,7.88841945,140.45,140.4,18.85714458]
["bitfinex","SOLUSD",1768578693033,0.95068861,140.45,140.42,7.12140642]
["bitfinex","SOLUSD",1768578693640,7.88841945,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1768578693961,0.95068861,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1768578694261,0.95068861,140.41,140.34,1.05144028]
["bitfinex","SOLUSD",1768578694430,7.88841945,140.41,140.38,7.12316111]
["bitfinex","SOLUSD",1768578694627,7.88841945,140.41,140.37,7.12399463]
["bitfinex","SOLUSD",1768578694831,7.88841945,140.41,140.38,7.1234785]
["bitfinex","SOLUSD",1768578695759,0.95068861,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1768578696441,7.88841945,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1768578696753,0.95068861,140.41,140.37,7.12402935]
["bitfinex","SOLUSD",1768578697056,0.95068861,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1768578697376,0.95068861,140.39,140.36,7.12438586]
["bitfinex","SOLUSD",1768578697544,0.89068859,140.39,140.36,7.12438586]
["bitfinex","SOLUSD",1768578697858,7.12047849,140.44,140.36,7.12438586]
["bitfinex","SOLUSD",1768578698073,6.93773084,140.42,140.36,8.17582614]
["bitfinex","SOLUSD",1768578698438,6.93773084,140.42,140.37,1.05144028]
["bitfinex","SOLUSD",1768578698865,6.93773084,140.42,140.38,7.12352186]
["bitfinex","SOLUSD",1768578699074,14.05909608,140.43,140.38,7.12352186]
["bitfinex","SOLUSD",1768578699432,6.93773084,140.42,140.37,7.12384244]
["bitfinex","SOLUSD",1768578699636,0.95068861,140.42,140.37,7.12384244]
["bitfinex","SOLUSD",1768578699967,7.88841945,140.42,140.37,7.12384244]
["bitfinex","SOLUSD",1768578700152,7.88841945,140.42,140.37,24.93391581]
["bitfinex","SOLUSD",1768578700353,0.95068861,140.42,140.37,24.93391581]
["bitfinex","SOLUSD",1768578700556,0.95068861,140.42,140.37,25.98535609]
["bitfinex","SOLUSD",1768578701842,6.93773084,140.44,140.38,1.05144028]
["bitfinex","SOLUSD",1768578702039,6.93773084,140.45,140.39,1.05144028]
["bitfinex","SOLUSD",1768578702238,7.11913677,140.47,140.39,1.05144028]
["bitfinex","SOLUSD",1768578702461,6.93773084,140.47,140.39,1.05144028]
["bitfinex","SOLUSD",1768578702757,7.1185039,140.48,140.39,1.05144028]
["bitfinex","SOLUSD",1768578702758,6.93773084,140.48,140.39,1.05144028]
["bitfinex","SOLUSD",1768578702957,7.117624,140.5,140.41,1.05144028]
["bitfinex","SOLUSD",1768578703134,14.05481646,140.51,140.43,1.05144028]
["bitfinex","SOLUSD",1768578703650,6.93773084,140.51,140.43,1.05144028]
["bitfinex","SOLUSD",1768578703843,15.00551996,140.51,140.43,1.05144028]
["bitfinex","SOLUSD",1768578704370,8.06778912,140.51,140.43,1.05144028]
["bitfinex","SOLUSD",1768578704605,7.11654219,140.52,140.45,1.05144028]
["bitfinex","SOLUSD",1768578704739,0.95068861,140.53,140.46,1.05144028]
["bitfinex","SOLUSD",1768578705065,0.95068861,140.54,140.48,1.05144028]
["bitfinex","SOLUSD",1768578705240,0.95068861,140.54,140.49,16.63144028]
["bitfinex","SOLUSD",1768578705437,0.95068861,140.56,140.5,1.05144028]
["bitfinex","SOLUSD",1768578705749,7.89219925,140.53,140.48,1.05144028]
["bitfinex","SOLUSD",1768578705941,7.11389343,140.57,140.48,1.05144028]
["bitfinex","SOLUSD",1768578705942,6.94151064,140.54,140.48,1.05144028]
["bitfinex","SOLUSD",1768578706142,7.89219925,140.55,140.48,1.05144028]
["bitfinex","SOLUSD",1768578706448,0.95068861,140.55,140.48,1.05144028]
["bitfinex","SOLUSD",1768578707164,15.00609268,140.57,140.5,1.05144028]
["bitfinex","SOLUSD",1768578707365,0.95068861,140.59,140.52,1.05144028]
["bitfinex","SOLUSD",1768578707675,6.94151064,140.58,140.52,1.05144028]
["bitfinex","SOLUSD",1768578707963,7.89219925,140.58,140.52,1.05144028]
["bitfinex","SOLUSD",1768578708571,7.89219925,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1768578708776,15.0056202,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1768578709143,0.95068861,140.6,140.54,1.05144028]
["bitfinex","SOLUSD",1768578709652,7.89219925,140.6,140.54,1.05144028]
["bitfinex","SOLUSD",1768578710241,8.06307903,140.6,140.54,1.05144028]
["bitfinex","SOLUSD",1768578710441,15.00458967,140.6,140.54,1.05144028]
["bitfinex","SOLUSD",1768578710661,15.00458967,140.6,140.55,7.11490572]
["bitfinex","SOLUSD",1768578711155,0.95068861,140.6,140.55,24.90217003]
["bitfinex","SOLUSD",1768578711482,1.13502493,140.62,140.56,1.1671545]
["bitfinex","SOLUSD",1768578711771,8.07653557,140.62,140.56,1.13715451]
["bitfinex","SOLUSD",1768578712148,1.13502493,140.62,140.56,1.13715451]
["bitfinex","SOLUSD",1768578712374,8.07653557,140.62,140.56,1.13715451]
["bitfinex","SOLUSD",1768578712567,8.07653557,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1768578712760,1.13502493,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1768578712961,1.13502493,140.66,140.57,24.89862701]
["bitfinex","SOLUSD",1768578713159,8.07653557,140.65,140.57,24.89862701]
["bitfinex","SOLUSD",1768578713664,1.13502493,140.65,140.58,1.1671545]
["bitfinex","SOLUSD",1768578713865,1.13502493,140.65,140.57,24.89862701]
["bitfinex","SOLUSD",1768578713866,1.13502493,140.67,140.6,1.1671545]
["bitfinex","SOLUSD",1768578714051,8.07653557,140.67,140.6,1.1671545]
["bitfinex","SOLUSD",1768578714749,33.35009432,140.69,140.62,1.1671545]
["bitfinex","SOLUSD",1768578714750,1.13502493,140.69,140.62,1.1671545]
["bitfinex","SOLUSD",1768578714955,8.07653557,140.69,140.62,1.1671545]
["bitfinex","SOLUSD",1768578715168,1.13502493,140.69,140.62,1.1671545]
["bitfinex","SOLUSD",1768578715475,6.94151064,140.7,140.64,1.1671545]
["bitfinex","SOLUSD",1768578715674,15.183374,140.71,140.64,1.1671545]
["bitfinex","SOLUSD",1768578715844,1.13502493,140.7,140.64,1.1671545]
["bitfinex","SOLUSD",1768578716050,8.07653557,140.7,140.64,1.1671545]
["bitfinex","SOLUSD",1768578716255,1.13502493,140.7,140.64,1.1671545]
["bitfinex","SOLUSD",1768578716556,1.13502493,140.72,140.64,1.1671545]
["bitfinex","SOLUSD",1768578716747,15.18285733,140.72,140.66,1.1671545]
["bitfinex","SOLUSD",1768578716950,8.07653557,140.72,140.66,1.1671545]
["bitfinex","SOLUSD",1768578717271,8.07653557,140.74,140.67,1.1671545]
["bitfinex","SOLUSD",1768578717476,0.1,140.75,140.67,1.1671545]
["bitfinex","SOLUSD",1768578717675,8.17653557,140.75,140.68,15.56]
["bitfinex","SOLUSD",1768578717890,6.94151064,140.74,140.69,1.1671545]
["bitfinex","SOLUSD",1768578718183,8.17653557,140.75,140.69,1.1671545]
["bitfinex","SOLUSD",1768578718364,0.1,140.75,140.69,1.1671545]
["bitfinex","SOLUSD",1768578718564,1e-08,140.75,140.69,1.1671545]
["bitfinex","SOLUSD",1768578718770,1e-08,140.75,140.71,1.1671545]
["bitfinex","SOLUSD",1768578719677,8.07653558,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1768578719859,1e-08,140.75,140.71,1.1671545]
["bitfinex","SOLUSD",1768578720251,1.13502494,140.75,140.7,7.10732054]
["bitfinex","SOLUSD",1768578720667,8.07653558,140.75,140.69,16.7271545]
["bitfinex","SOLUSD",1768578720869,8.24032548,140.74,140.69,23.83488091]
["bitfinex","SOLUSD",1768578721174,8.24032548,140.74,140.69,8.27488091]
["bitfinex","SOLUSD",1768578721364,8.24032548,140.74,140.66,17.77288529]
["bitfinex","SOLUSD",1768578721365,1.13502493,140.72,140.68,22.66828305]
["bitfinex","SOLUSD",1768578721570,1.13502493,140.72,140.68,15.56]
["bitfinex","SOLUSD",1768578721787,1.13502493,140.7,140.66,7.10929945]
["bitfinex","SOLUSD",1768578722098,1.13502493,140.72,140.66,1.1671545]
["bitfinex","SOLUSD",1768578722252,1.13502493,140.71,140.67,7.1086626]
["bitfinex","SOLUSD",1768578722454,6.94151064,140.69,140.64,1.1671545]
["bitfinex","SOLUSD",1768578722799,1.13502493,140.67,140.61,14.18203561]
["bitfinex","SOLUSD",1768578723082,1.13502493,140.67,140.62,15.56]
["bitfinex","SOLUSD",1768578723384,8.07653557,140.65,140.53,35.57753523]
["bitfinex","SOLUSD",1768578723559,8.07653557,140.65,140.54,15.56]
["bitfinex","SOLUSD",1768578723756,8.07653557,140.65,140.54,20.90408856]
["bitfinex","SOLUSD",1768578723958,1.13502493,140.63,140.55,51.13251389]
["bitfinex","SOLUSD",1768578724181,1.13502493,140.63,140.58,7.11321101]
["bitfinex","SOLUSD",1768578724182,1.13502493,140.62,140.58,7.11321101]
["bitfinex","SOLUSD",1768578724479,1.13502493,140.62,140.57,17.7841529]
["bitfinex","SOLUSD",1768578724480,8.07653557,140.62,140.57,22.6737709]
["bitfinex","SOLUSD",1768578724772,8.07653557,140.62,140.58,7.11335943]
["bitfinex","SOLUSD",1768578724975,1.13502493,140.62,140.58,7.11335943]
["bitfinex","SOLUSD",1768578725558,15.1879171,140.62,140.57,22.6737287]
["bitfinex","SOLUSD",1768578725759,1.13502493,140.59,140.53,18.95578992]
["bitfinex","SOLUSD",1768578725978,1.13502493,140.61,140.54,16.7271545]
["bitfinex","SOLUSD",1768578726285,8.07653557,140.61,140.54,16.7271545]
["bitfinex","SOLUSD",1768578726462,7.11138153,140.62,140.55,7.11487162]
["bitfinex","SOLUSD",1768578726463,8.07653557,140.6,140.55,7.11487162]
["bitfinex","SOLUSD",1768578726669,8.07653557,140.59,140.54,22.67523829]
["bitfinex","SOLUSD",1768578726969,1.13502493,140.59,140.55,7.11481819]
["bitfinex","SOLUSD",1768578727473,15.18942524,140.59,140.54,22.67525158]
["bitfinex","SOLUSD",1768578727674,1.13502493,140.59,140.54,22.67525158]
["bitfinex","SOLUSD",1768578727876,8.07653557,140.59,140.54,22.67525158]
["bitfinex","SOLUSD",1768578728065,1.13502493,140.59,140.54,22.67525158]
["bitfinex","SOLUSD",1768578728266,1.13502493,140.59,140.54,40.46378153]
["bitfinex","SOLUSD",1768578728660,8.07653557,140.59,140.54,40.46378153]
["bitfinex","SOLUSD",1768578728983,14.05401667,140.6,140.55,1.1671545]
["bitfinex","SOLUSD",1768578729171,15.1890416,140.6,140.55,1.1671545]
["bitfinex","SOLUSD",1768578729477,6.94151064,140.59,140.54,40.46378153]
["bitfinex","SOLUSD",1768578729780,1.13502493,140.58,140.54,7.11525158]
["bitfinex","SOLUSD",1768578729989,6.94151064,140.57,140.54,7.11525158]
["bitfinex","SOLUSD",1768578730283,8.07653557,140.58,140.54,7.11525158]
["bitfinex","SOLUSD",1768578730473,8.07653557,140.56,140.51,7.11643371]
["bitfinex","SOLUSD",1768578730777,8.07653557,140.56,140.53,7.11578769]
["bitfinex","SOLUSD",1768578730980,1.13502493,140.56,140.53,7.11578769]
["bitfinex","SOLUSD",1768578731183,1.13502493,140.58,140.53,7.11578769]
["bitfinex","SOLUSD",1768578731374,1.13502493,140.59,140.53,8.28294219]
["bitfinex","SOLUSD",1768578731558,5.34408856,140.66,140.53,7.11578769]
["bitfinex","SOLUSD",1768578731559,6.94151064,140.57,140.53,7.11578769]
["bitfinex","SOLUSD",1768578731887,6.94151064,140.57,140.53,33.34979577]
["bitfinex","SOLUSD",1768578732071,8.07653557,140.58,140.53,33.34979577]
["bitfinex","SOLUSD",1768578732379,6.94151064,140.55,140.52,22.6764247]
["bitfinex","SOLUSD",1768578732584,6.94151064,140.56,140.52,22.6764247]
["bitfinex","SOLUSD",1768578733180,8.07653557,140.57,140.52,22.6764247]
["bitfinex","SOLUSD",1768578733790,8.07653557,140.6,140.53,1.1671545]
["bitfinex","SOLUSD",1768578733985,8.07653557,140.59,140.54,7.11541198]
["bitfinex","SOLUSD",1768578734160,8.07653557,140.59,140.55,15.56]
["bitfinex","SOLUSD",1768578734563,8.07653557,140.57,140.53,7.11584598]
["bitfinex","SOLUSD",1768578734769,1.13502493,140.55,140.51,15.56]
["bitfinex","SOLUSD",1768578735582,1.13502493,140.55,140.53,7.11584521]
["bitfinex","SOLUSD",1768578735785,1.13502493,140.59,140.53,7.11584521]
["bitfinex","SOLUSD",1768578735992,8.07653557,140.57,140.52,7.1164247]
["bitfinex","SOLUSD",1768578736163,6.94151064,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1768578736780,1.13502493,140.57,140.52,24.90748647]
["bitfinex","SOLUSD",1768578737086,1.13502493,140.63,140.53,1.1671545]
["bitfinex","SOLUSD",1768578737293,8.07653557,140.61,140.55,1.1671545]
["bitfinex","SOLUSD",1768578737685,1.13502493,140.58,140.54,15.56]
["bitfinex","SOLUSD",1768578738284,1.13502493,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1768578738591,8.07653557,140.58,140.55,7.08490573]
["bitfinex","SOLUSD",1768578739171,1.13502493,140.58,140.55,7.08490573]
["bitfinex","SOLUSD",1768578739363,8.07653557,140.58,140.55,7.08490573]
["bitfinex","SOLUSD",1768578739898,1.13502493,140.58,140.55,7.08490573]
["bitfinex","SOLUSD",1768578740074,8.07653557,140.58,140.54,7.11524126]
["bitfinex","SOLUSD",1768578740281,1.13502493,140.61,140.55,7.11451015]
["bitfinex","SOLUSD",1768578740483,1.13502493,140.58,140.55,7.11451015]
["bitfinex","SOLUSD",1768578740792,8.07653557,140.58,140.55,7.11451015]
["bitfinex","SOLUSD",1768578740994,17.77901742,140.62,140.53,15.56]
["bitfinex","SOLUSD",1768578740995,1.13502493,140.56,140.54,7.11519963]
["bitfinex","SOLUSD",1768578741368,1.13502493,140.56,140.53,7.11577152]
["bitfinex","SOLUSD",1768578741573,1.13502493,140.56,140.54,7.11530145]
["bitfinex","SOLUSD",1768578742279,1.13502493,140.56,140.52,24.90692439]
["bitfinex","SOLUSD",1768578742598,1.13502493,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1768578742599,8.07653557,140.56,140.52,7.1164247]
["bitfinex","SOLUSD",1768578742894,1.13502493,140.56,140.52,24.90748647]
["bitfinex","SOLUSD",1768578743277,1.13328306,140.58,140.52,25.50762502]
["bitfinex","SOLUSD",1768578743493,1.13328306,140.57,140.52,24.90748647]
["bitfinex","SOLUSD",1768578743703,6.94151064,140.58,140.52,25.50762502]
["bitfinex","SOLUSD",1768578743884,8.0747937,140.61,140.53,0.60013855]
["bitfinex","SOLUSD",1768578744079,6.94151064,140.58,140.54,15.56]
["bitfinex","SOLUSD",1768578744398,8.0747937,140.58,140.54,15.56]
["bitfinex","SOLUSD",1768578744598,1.13328306,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1768578744806,8.0747937,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1768578745098,1.13328306,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1768578746798,1.13328306,140.6,140.54,25.51032952]
["bitfinex","SOLUSD",1768578746996,8.0747937,140.61,140.55,0.60638759]
["bitfinex","SOLUSD",1768578747193,1.13328306,140.61,140.55,0.60638759]
["bitfinex","SOLUSD",1768578747499,8.0747937,140.61,140.55,0.60638759]
["bitfinex","SOLUSD",1768578747722,1.13328306,140.61,140.55,0.60638759]
["bitfinex","SOLUSD",1768578748081,1.13328306,140.61,140.56,15.56]
["bitfinex","SOLUSD",1768578748318,1.13328306,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1768578748683,1.24423524,140.63,140.57,25.50951874]
["bitfinex","SOLUSD",1768578749090,4.3783144,140.64,140.58,0.61235876]
["bitfinex","SOLUSD",1768578749295,4.3783144,140.64,140.59,15.56]
["bitfinex","SOLUSD",1768578749587,4.3783144,140.64,140.58,0.61235876]
["bitfinex","SOLUSD",1768578749588,1.24423524,140.63,140.57,24.89862701]
["bitfinex","SOLUSD",1768578749787,8.18574588,140.63,140.57,40.45862701]
["bitfinex","SOLUSD",1768578749991,12.56406028,140.64,140.58,0.61380894]
["bitfinex","SOLUSD",1768578750191,1.24423524,140.62,140.57,7.11389343]
["bitfinex","SOLUSD",1768578750493,1.24423524,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1768578751325,1.24423524,140.6,140.56,7.1143087]
["bitfinex","SOLUSD",1768578751529,1.24423524,140.6,140.56,22.6743087]
["bitfinex","SOLUSD",1768578753509,5.62254964,140.64,140.57,0.61806028]
["bitfinex","SOLUSD",1768578753819,8.18574588,140.63,140.57,0.61806028]
["bitfinex","SOLUSD",1768578754020,1.24423524,140.62,140.57,0.61806028]
["bitfinex","SOLUSD",1768578754310,1.24423524,140.62,140.57,16.17806028]
["bitfinex","SOLUSD",1768578754501,5.62254964,140.64,140.57,16.17806028]
["bitfinex","SOLUSD",1768578754809,19.67442701,140.64,140.57,16.17806028]
["bitfinex","SOLUSD",1768578755412,12.56406028,140.64,140.58,24.89685587]
["bitfinex","SOLUSD",1768578755914,5.62254964,140.64,140.58,24.89685587]
["bitfinex","SOLUSD",1768578756113,4.3783144,140.64,140.59,0.62216682]
["bitfinex","SOLUSD",1768578756305,4.3783144,140.64,140.6,16.18216682]
["bitfinex","SOLUSD",1768578756897,1.24423524,140.65,140.6,16.18216682]
["bitfinex","SOLUSD",1768578757313,1.24423524,140.64,140.6,15.56]
["bitfinex","SOLUSD",1768578757517,1.24423524,140.63,140.6,22.67221081]
["bitfinex","SOLUSD",1768578758909,8.18574588,140.65,140.6,23.2970373]
["bitfinex","SOLUSD",1768578759106,1.24423524,140.65,140.6,23.2970373]
["bitfinex","SOLUSD",1768578759317,15.29570061,140.65,140.6,40.45314964]
["bitfinex","SOLUSD",1768578759511,8.18574588,140.64,140.6,22.67221081]
["bitfinex","SOLUSD",1768578759824,1.24423524,140.64,140.6,22.67221081]
["bitfinex","SOLUSD",1768578760000,8.18574588,140.64,140.6,22.67221081]
["bitfinex","SOLUSD",1768578760407,8.18574588,140.64,140.6,7.11221081]
["bitfinex","SOLUSD",1768578760719,15.2962811,140.64,140.59,22.67267778]
["bitfinex","SOLUSD",1768578760930,8.18574588,140.64,140.6,7.11225372]
["bitfinex","SOLUSD",1768578761105,1.24423524,140.63,140.59,22.67268232]
["bitfinex","SOLUSD",1768578761306,1.24423524,140.62,140.59,22.67268232]
["bitfinex","SOLUSD",1768578761821,1.24423524,140.62,140.56,0.62870254]
["bitfinex","SOLUSD",1768578761822,1.24423524,140.62,140.58,22.6732658]
["bitfinex","SOLUSD",1768578762114,1.24423524,140.61,140.58,22.6732658]
["bitfinex","SOLUSD",1768578762492,1.24423524,140.61,140.58,22.67318011]
["bitfinex","SOLUSD",1768578763527,1.24423524,140.61,140.59,7.11282256]
["bitfinex","SOLUSD",1768578763695,1.24423524,140.61,140.58,22.67315267]
["bitfinex","SOLUSD",1768578763894,1.24423524,140.6,140.56,7.11390281]
["bitfinex","SOLUSD",1768578764124,1.24423524,140.6,140.54,0.63121294]
["bitfinex","SOLUSD",1768578764125,1.24423524,140.59,140.54,15.56]
["bitfinex","SOLUSD",1768578764332,8.18574588,140.61,140.58,7.11326266]
["bitfinex","SOLUSD",1768578764497,1.24423524,140.61,140.58,7.11326266]
["bitfinex","SOLUSD",1768578765507,15.29007027,140.63,140.58,7.11326266]
["bitfinex","SOLUSD",1768578765699,1.24423524,140.62,140.58,7.11326266]
["bitfinex","SOLUSD",1768578766122,1.24423524,140.62,140.58,24.89673114]
["bitfinex","SOLUSD",1768578766327,1.24423524,140.62,140.58,7.11326266]
["bitfinex","SOLUSD",1768578766532,1.24423524,140.61,140.58,7.11326266]
["bitfinex","SOLUSD",1768578766710,1.24423524,140.61,140.57,22.6737064]
["bitfinex","SOLUSD",1768578766918,1.24423524,140.59,140.56,22.67421042]
["bitfinex","SOLUSD",1768578767303,8.17904987,140.59,140.55,7.11482974]
["bitfinex","SOLUSD",1768578767504,8.17904987,140.59,140.56,7.11435513]
["bitfinex","SOLUSD",1768578767802,1.24423524,140.59,140.56,7.11435513]
["bitfinex","SOLUSD",1768578768002,1.24423524,140.64,140.56,0.63724095]
["bitfinex","SOLUSD",1768578768310,8.17904987,140.62,140.57,15.56]
["bitfinex","SOLUSD",1768578769107,8.17904987,140.61,140.57,15.56]
["bitfinex","SOLUSD",1768578769305,8.17904987,140.59,140.55,7.11490572]
["bitfinex","SOLUSD",1768578769508,8.17904987,140.59,140.56,15.56]
["bitfinex","SOLUSD",1768578769830,1.24423524,140.59,140.56,15.56]
["bitfinex","SOLUSD",1768578770329,6.93481463,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1768578770722,8.35512633,140.63,140.57,25.53818334]
["bitfinex","SOLUSD",1768578770925,8.17904987,140.62,140.57,24.89862701]
["bitfinex","SOLUSD",1768578771108,6.93481463,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1768578771313,1.22548836,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1768578771513,8.16030299,140.61,140.57,24.89862701]
["bitfinex","SOLUSD",1768578772418,8.16030299,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1768578772622,8.16030299,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1768578772832,8.16030299,140.6,140.56,15.56]
["bitfinex","SOLUSD",1768578772833,1.22548836,140.59,140.56,7.11433289]
["bitfinex","SOLUSD",1768578773030,1.22548836,140.58,140.55,15.56]
["bitfinex","SOLUSD",1768578774112,6.93481463,140.59,140.56,7.1143753]
["bitfinex","SOLUSD",1768578774340,8.16030299,140.59,140.56,7.1143753]
["bitfinex","SOLUSD",1768578775245,6.93481463,140.6,140.56,7.1143753]
["bitfinex","SOLUSD",1768578775426,8.16030299,140.6,140.56,7.1143753]
["bitfinex","SOLUSD",1768578775731,8.16030299,140.59,140.56,7.1143753]
["bitfinex","SOLUSD",1768578776417,1.22548836,140.59,140.56,7.1143753]
["bitfinex","SOLUSD",1768578776615,6.93481463,140.6,140.56,7.1143753]
["bitfinex","SOLUSD",1768578776924,1.22548836,140.6,140.56,24.90037416]
["bitfinex","SOLUSD",1768578777238,1.22548836,140.62,140.57,0.64830098]
["bitfinex","SOLUSD",1768578778021,8.16030299,140.62,140.57,0.64830098]
["bitfinex","SOLUSD",1768578778222,1.22548836,140.62,140.57,0.64830098]
["bitfinex","SOLUSD",1768578778429,8.16030299,140.62,140.57,0.64830098]
["bitfinex","SOLUSD",1768578778633,8.16030299,140.62,140.58,22.67338739]
["bitfinex","SOLUSD",1768578779232,1.22548836,140.62,140.58,22.67338739]
["bitfinex","SOLUSD",1768578779437,1.22548836,140.62,140.58,40.45685587]
["bitfinex","SOLUSD",1768578780012,1.22548836,140.61,140.58,22.67338739]
["bitfinex","SOLUSD",1768578780216,1.22548836,140.65,140.59,0.6513774]
["bitfinex","SOLUSD",1768578780416,8.16030299,140.64,140.58,40.45685587]
["bitfinex","SOLUSD",1768578780617,8.16030299,140.63,140.58,40.45685587]
["bitfinex","SOLUSD",1768578780919,8.16030299,140.62,140.58,22.67338739]
["bitfinex","SOLUSD",1768578781310,1.22548836,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1768578781734,6.93481463,140.63,140.58,7.11338739]
["bitfinex","SOLUSD",1768578781938,1.22548836,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768578782139,8.16030299,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768578782318,1.22548836,140.61,140.58,7.11338739]
["bitfinex","SOLUSD",1768578782642,1.22548836,140.61,140.57,15.56]
["bitfinex","SOLUSD",1768578782824,8.16030299,140.6,140.57,7.11389343]
["bitfinex","SOLUSD",1768578783146,8.33653374,140.63,140.57,7.76824246]
["bitfinex","SOLUSD",1768578783323,1.22548836,140.62,140.57,25.55297604]
["bitfinex","SOLUSD",1768578783647,17.77408238,140.66,140.59,0.65434903]
["bitfinex","SOLUSD",1768578783648,8.16030299,140.66,140.59,0.65434903]
["bitfinex","SOLUSD",1768578783947,1.22548836,140.66,140.59,0.65434903]
["bitfinex","SOLUSD",1768578784115,8.16030299,140.66,140.59,0.65434903]
["bitfinex","SOLUSD",1768578784315,1.22548836,140.65,140.59,0.65434903]
["bitfinex","SOLUSD",1768578784512,1.22548836,140.65,140.6,24.89331436]
["bitfinex","SOLUSD",1768578784728,1.22548836,140.65,140.61,15.56]
["bitfinex","SOLUSD",1768578784925,8.16030299,140.65,140.6,25.54863126]
["bitfinex","SOLUSD",1768578785124,1.22548836,140.65,140.6,41.10863126]
["bitfinex","SOLUSD",1768578785340,8.16030299,140.65,140.6,41.10863126]
["bitfinex","SOLUSD",1768578785523,8.16030299,140.65,140.6,25.54863126]
["bitfinex","SOLUSD",1768578785723,8.16030299,140.65,140.6,41.10863126]
["bitfinex","SOLUSD",1768578785946,4.39384545,140.68,140.6,40.45331436]
["bitfinex","SOLUSD",1768578786127,4.39384545,140.68,140.61,1.2409612]
["bitfinex","SOLUSD",1768578786442,11.32866008,140.68,140.61,1.2409612]
["bitfinex","SOLUSD",1768578786631,6.93481463,140.67,140.62,8.35232515]
["bitfinex","SOLUSD",1768578786831,6.93481463,140.67,140.63,15.56]
["bitfinex","SOLUSD",1768578787223,11.32866008,140.68,140.63,16.8009612]
["bitfinex","SOLUSD",1768578787425,18.43710283,140.68,140.63,16.8009612]
["bitfinex","SOLUSD",1768578787639,7.10844275,140.68,140.61,7.11164305]
["bitfinex","SOLUSD",1768578787925,6.93481463,140.67,140.62,1.2409612]
["bitfinex","SOLUSD",1768578788240,8.16030299,140.67,140.62,1.2409612]
["bitfinex","SOLUSD",1768578788827,8.16030299,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1768578789327,1.22548836,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1768578789521,8.16030299,140.67,140.63,7.11085828]
["bitfinex","SOLUSD",1768578790048,8.16030299,140.69,140.64,1.2409612]
["bitfinex","SOLUSD",1768578790845,15.26815632,140.69,140.64,8.35081669]
["bitfinex","SOLUSD",1768578791047,1.22548836,140.71,140.65,1.2409612]
["bitfinex","SOLUSD",1768578791249,1.22548836,140.71,140.67,1.2409612]
["bitfinex","SOLUSD",1768578791956,8.16030299,140.73,140.67,1.2409612]
["bitfinex","SOLUSD",1768578792541,1.22548836,140.73,140.67,1.2409612]
["bitfinex","SOLUSD",1768578792729,5.22548837,140.75,140.67,1.2409612]
["bitfinex","SOLUSD",1768578792934,5.22548837,140.75,140.69,1.2409612]
["bitfinex","SOLUSD",1768578792935,4.00000001,140.75,140.69,1.2409612]
["bitfinex","SOLUSD",1768578793239,4.00000001,140.75,140.71,1.2409612]
["bitfinex","SOLUSD",1768578794847,4.00000001,140.75,140.71,8.34735941]
["bitfinex","SOLUSD",1768578795155,5.22548837,140.75,140.71,24.8734368]
["bitfinex","SOLUSD",1768578795352,4.00000001,140.75,140.71,26.114398]
["bitfinex","SOLUSD",1768578795936,1.22548836,140.71,140.63,1.2409612]
["bitfinex","SOLUSD",1768578796139,1.22548836,140.71,140.68,7.10814144]
["bitfinex","SOLUSD",1768578796653,1.22548836,140.7,140.66,7.10902314]
["bitfinex","SOLUSD",1768578796961,6.93481463,140.69,140.65,23.91065914]
["bitfinex","SOLUSD",1768578797152,1.22548836,140.67,140.64,7.11014907]
["bitfinex","SOLUSD",1768578797543,1.22548836,140.66,140.62,15.56]
["bitfinex","SOLUSD",1768578797761,17.76566099,140.73,140.63,1.2409612]
["bitfinex","SOLUSD",1768578797942,4.00000001,140.75,140.66,1.2409612]
["bitfinex","SOLUSD",1768578798266,6.93481463,140.73,140.68,1.2409612]
["bitfinex","SOLUSD",1768578798955,18.03971412,140.75,140.69,8.34878691]
["bitfinex","SOLUSD",1768578799161,10.93481464,140.75,140.7,1.2409612]
["bitfinex","SOLUSD",1768578799362,4.00000001,140.75,140.7,1.2409612]
["bitfinex","SOLUSD",1768578799541,4.00000001,140.75,140.71,16.8009612]
["bitfinex","SOLUSD",1768578799860,4.00000001,140.75,140.59,0.71128814]
["bitfinex","SOLUSD",1768578799861,1.22548836,140.71,140.66,1.2409612]
["bitfinex","SOLUSD",1768578800165,8.16030299,140.69,140.64,7.1100111]
["bitfinex","SOLUSD",1768578800359,1.22548836,140.68,140.61,34.58003808]
["bitfinex","SOLUSD",1768578800563,6.93481463,140.66,140.61,34.58003808]
["bitfinex","SOLUSD",1768578800751,6.93481463,140.66,140.61,1.2409612]
["bitfinex","SOLUSD",1768578800939,6.93481463,140.66,140.62,7.11103629]
["bitfinex","SOLUSD",1768578801338,1.22548836,140.67,140.62,7.11103629]
["bitfinex","SOLUSD",1768578801560,6.93481463,140.66,140.62,7.11103629]
["bitfinex","SOLUSD",1768578801962,1.22548836,140.67,140.62,26.11472081]
["bitfinex","SOLUSD",1768578802138,1.20941124,140.69,140.63,1.22527463]
["bitfinex","SOLUSD",1768578802559,8.14422587,140.69,140.63,1.22527463]
["bitfinex","SOLUSD",1768578802740,6.93481463,140.66,140.62,7.11103629]
["bitfinex","SOLUSD",1768578803262,8.14422587,140.66,140.62,7.11103629]
["bitfinex","SOLUSD",1768578803449,8.14422587,140.66,140.61,1.22527463]
["bitfinex","SOLUSD",1768578803450,8.14422587,140.65,140.61,7.11165939]
["bitfinex","SOLUSD",1768578804046,1.20941124,140.65,140.61,7.11165939]
["bitfinex","SOLUSD",1768578804569,8.14422587,140.65,140.61,7.11165939]
["bitfinex","SOLUSD",1768578805142,1.20941124,140.69,140.62,1.22527463]
["bitfinex","SOLUSD",1768578805445,8.14422587,140.68,140.62,1.22527463]
["bitfinex","SOLUSD",1768578806161,8.14422587,140.67,140.62,1.22527463]
["bitfinex","SOLUSD",1768578806376,6.93481463,140.63,140.6,7.11219846]
["bitfinex","SOLUSD",1768578807079,6.93481463,140.63,140.59,24.89489996]
["bitfinex","SOLUSD",1768578807649,8.14422587,140.64,140.59,24.89489996]
["bitfinex","SOLUSD",1768578807846,1.20941124,140.64,140.59,26.12017459]
["bitfinex","SOLUSD",1768578808443,1.20941124,140.64,140.58,15.56]
["bitfinex","SOLUSD",1768578808444,8.14422587,140.62,140.58,7.1131831]
["bitfinex","SOLUSD",1768578808643,8.14422587,140.62,140.57,34.56934559]
["bitfinex","SOLUSD",1768578809078,8.14422587,140.62,140.57,16.78527463]
["bitfinex","SOLUSD",1768578809264,1.20941124,140.62,140.57,16.78527463]
["bitfinex","SOLUSD",1768578809452,7.11000657,140.65,140.58,1.22868701]
["bitfinex","SOLUSD",1768578809453,1.26740926,140.64,140.58,1.22868701]
["bitfinex","SOLUSD",1768578809651,8.20222389,140.64,140.58,1.22868701]
["bitfinex","SOLUSD",1768578810471,154.32397869,140.75,140.58,7.1131831]
["bitfinex","SOLUSD",1768578810472,42.63815174,140.72,140.58,7.1131831]
["bitfinex","SOLUSD",1768578810679,6.93481463,140.6,140.57,1.22868701]
["bitfinex","SOLUSD",1768578810888,6.93481463,140.59,140.56,7.11393367]
["bitfinex","SOLUSD",1768578811046,6.93481463,140.59,140.57,7.11358554]
["bitfinex","SOLUSD",1768578811246,6.93481463,140.6,140.57,7.11358554]
["bitfinex","SOLUSD",1768578811445,6.93481463,140.59,140.57,7.11358554]
["bitfinex","SOLUSD",1768578811662,6.93481463,140.59,140.55,34.57532384]
["bitfinex","SOLUSD",1768578811663,6.93481463,140.59,140.56,7.1140125]
["bitfinex","SOLUSD",1768578813246,6.93481463,140.59,140.55,7.11478841]
["bitfinex","SOLUSD",1768578813481,6.93481463,140.58,140.55,7.11478841]
["bitfinex","SOLUSD",1768578813959,6.93481463,140.57,140.54,7.11509805]
["bitfinex","SOLUSD",1768578815171,0.72790206,140.59,140.54,8.34378506]
["bitfinex","SOLUSD",1768578815172,6.93481463,140.58,140.54,8.34378506]
["bitfinex","SOLUSD",1768578815374,6.93481463,140.57,140.54,7.11509805]
["bitfinex","SOLUSD",1768578815575,6.93481463,140.56,140.53,7.11586268]
["bitfinex","SOLUSD",1768578815963,7.11085828,140.63,140.54,1.22868701]
["bitfinex","SOLUSD",1768578816266,6.93481463,140.58,140.54,1.22868701]
["bitfinex","SOLUSD",1768578816469,6.93481463,140.58,140.51,15.56]
["bitfinex","SOLUSD",1768578816470,6.93481463,140.56,140.52,8.34490408]
["bitfinex","SOLUSD",1768578816679,6.93481463,140.55,140.52,7.11621707]
["bitfinex","SOLUSD",1768578817254,6.93481463,140.56,140.52,7.11621707]
["bitfinex","SOLUSD",1768578817454,5.34408856,140.6,140.52,8.34490408]
["bitfinex","SOLUSD",1768578817964,6.93481463,140.56,140.52,8.34490408]
["bitfinex","SOLUSD",1768578818552,7.11288142,140.59,140.52,8.34490408]
["bitfinex","SOLUSD",1768578818778,6.93481463,140.57,140.53,1.22868701]
["bitfinex","SOLUSD",1768578818980,6.93481463,140.58,140.53,1.22868701]
["bitfinex","SOLUSD",1768578819157,7.11255452,140.6,140.54,1.22868701]
["bitfinex","SOLUSD",1768578819476,41.33737997,140.63,140.54,1.22868701]
["bitfinex","SOLUSD",1768578819477,6.93481463,140.59,140.54,1.22868701]
["bitfinex","SOLUSD",1768578820055,6.93481463,140.61,140.54,1.22868701]
["bitfinex","SOLUSD",1768578820372,14.04617858,140.62,140.54,1.22868701]
["bitfinex","SOLUSD",1768578820558,14.04617858,140.62,140.56,1.22868701]
["bitfinex","SOLUSD",1768578820883,14.04617858,140.62,140.57,1.22868701]
["bitfinex","SOLUSD",1768578821082,6.93481463,140.61,140.57,1.22868701]
["bitfinex","SOLUSD",1768578821288,7.37381464,140.63,140.57,1.22868701]
["bitfinex","SOLUSD",1768578821495,0.43900001,140.63,140.57,1.22868701]
["bitfinex","SOLUSD",1768578821999,0.43900001,140.63,140.58,15.56]
["bitfinex","SOLUSD",1768578822287,0.43900001,140.63,140.59,1.22868701]
["bitfinex","SOLUSD",1768578822655,7.37381464,140.63,140.59,8.34123971]
["bitfinex","SOLUSD",1768578823054,0.43900001,140.63,140.6,1.22868701]
["bitfinex","SOLUSD",1768578824368,7.37381464,140.63,140.59,7.1125527]
["bitfinex","SOLUSD",1768578825095,7.58319603,140.63,140.56,16.78868701]
["bitfinex","SOLUSD",1768578825302,14.51759644,140.63,140.57,1.22868701]
["bitfinex","SOLUSD",1768578825486,14.51759644,140.63,140.58,7.11321535]
["bitfinex","SOLUSD",1768578825672,0.43900001,140.63,140.59,1.22868701]
["bitfinex","SOLUSD",1768578826802,0.379,140.63,140.6,7.11237553]
["bitfinex","SOLUSD",1768578827010,0.379,140.63,140.61,1.22868701]
["bitfinex","SOLUSD",1768578827522,6.93440041,140.66,140.61,1.22868701]
["bitfinex","SOLUSD",1768578828584,14.04400546,140.66,140.61,8.34028981]
["bitfinex","SOLUSD",1768578828780,6.97392629,140.65,140.6,7.11217677]
["bitfinex","SOLUSD",1768578828987,6.93440041,140.64,140.6,7.11217677]
["bitfinex","SOLUSD",1768578829196,119.40162349,140.69,140.62,1.22868701]
["bitfinex","SOLUSD",1768578829416,110.73440041,140.69,140.63,1.22868701]
["bitfinex","SOLUSD",1768578830473,117.84233687,140.69,140.63,8.33924393]
["bitfinex","SOLUSD",1768578831195,6.93440041,140.68,140.63,7.11055692]
["bitfinex","SOLUSD",1768578831411,6.93440041,140.66,140.62,23.96735558]
["bitfinex","SOLUSD",1768578831717,6.98217328,140.67,140.63,7.11080282]
["bitfinex","SOLUSD",1768578832301,24.92727651,140.69,140.63,8.40701005]
["bitfinex","SOLUSD",1768578832508,24.92727651,140.69,140.62,7.11114483]
["bitfinex","SOLUSD",1768578832509,7.10907091,140.67,140.62,7.11114483]
["bitfinex","SOLUSD",1768578832707,6.93440041,140.67,140.63,1.29620723]
["bitfinex","SOLUSD",1768578833213,7.10782853,140.69,140.63,1.29620723]
["bitfinex","SOLUSD",1768578833512,6.93440041,140.68,140.63,1.29620723]
["bitfinex","SOLUSD",1768578833888,14.04222894,140.69,140.63,1.29620723]
["bitfinex","SOLUSD",1768578834090,7.10782853,140.69,140.63,1.29620723]
["bitfinex","SOLUSD",1768578834295,7.10782853,140.69,140.64,8.4065599]
["bitfinex","SOLUSD",1768578834296,14.04222894,140.69,140.64,8.4065599]
["bitfinex","SOLUSD",1768578834601,14.09594173,140.69,140.64,1.29620723]
["bitfinex","SOLUSD",1768578834804,6.93440041,140.67,140.63,7.1107045]
["bitfinex","SOLUSD",1768578835002,6.93440041,140.67,140.63,8.40691173]
["bitfinex","SOLUSD",1768578835405,2.58714473,140.67,140.63,1.29620723]
["bitfinex","SOLUSD",1768578835707,2.64279218,140.67,140.62,7.1112968]
["bitfinex","SOLUSD",1768578835906,2.64279218,140.66,140.61,8.40777792]
["bitfinex","SOLUSD",1768578836098,2.58714473,140.66,140.62,7.11126614]
["bitfinex","SOLUSD",1768578836594,9.69661406,140.66,140.61,8.40785123]
["bitfinex","SOLUSD",1768578837404,9.75606442,140.66,140.61,1.29620723]
["bitfinex","SOLUSD",1768578838519,9.75606442,140.66,140.61,8.40807194]
["bitfinex","SOLUSD",1768578839224,2.58714473,140.65,140.61,8.40807194]
["bitfinex","SOLUSD",1768578839905,2.58714473,140.67,140.62,1.29620723]
["bitfinex","SOLUSD",1768578840305,2.58714473,140.66,140.62,1.29620723]
["bitfinex","SOLUSD",1768578840903,2.58714473,140.65,140.61,8.40807194]
["bitfinex","SOLUSD",1768578841404,0.0667976,140.65,140.6,22.67217631]
["bitfinex","SOLUSD",1768578841608,6.93194229,140.63,140.6,15.56]
["bitfinex","SOLUSD",1768578842225,0.0667976,140.65,140.6,22.67230091]
["bitfinex","SOLUSD",1768578842402,6.93194229,140.64,140.6,22.67230091]
["bitfinex","SOLUSD",1768578842597,6.93194229,140.64,140.6,7.11230091]
["bitfinex","SOLUSD",1768578842793,6.93194229,140.63,140.6,7.11230091]
["bitfinex","SOLUSD",1768578843011,0.0667976,140.65,140.6,7.11230091]
["bitfinex","SOLUSD",1768578843210,6.93194229,140.63,140.6,7.11230091]
["bitfinex","SOLUSD",1768578844126,14.0423352,140.64,140.6,7.11230091]
["bitfinex","SOLUSD",1768578844524,7.11003292,140.65,140.61,1.29620723]
["bitfinex","SOLUSD",1768578844707,14.04197521,140.65,140.61,1.29620723]
["bitfinex","SOLUSD",1768578844909,6.93194229,140.64,140.6,8.40850814]
["bitfinex","SOLUSD",1768578845099,6.93194229,140.67,140.61,1.29620723]
["bitfinex","SOLUSD",1768578846028,117.91428995,140.68,140.63,1.29620723]
["bitfinex","SOLUSD",1768578846407,117.8404769,140.68,140.63,1.29620723]
["bitfinex","SOLUSD",1768578846604,14.47897297,140.69,140.63,1.29620723]
["bitfinex","SOLUSD",1768578847013,7.54703068,140.69,140.63,1.29620723]
["bitfinex","SOLUSD",1768578847212,14.47897297,140.69,140.63,1.29620723]
["bitfinex","SOLUSD",1768578847421,7.62423175,140.69,140.63,1.29620723]
["bitfinex","SOLUSD",1768578847726,14.55617404,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1768578848206,7.62423175,140.69,140.64,7.11035267]
["bitfinex","SOLUSD",1768578848410,6.93194229,140.67,140.63,8.40705516]
["bitfinex","SOLUSD",1768578849331,6.93194229,140.66,140.62,7.11115917]
["bitfinex","SOLUSD",1768578849511,6.93194229,140.66,140.62,8.4073664]
["bitfinex","SOLUSD",1768578849921,7.10920765,140.67,140.63,1.29620723]
["bitfinex","SOLUSD",1768578850123,7.1085616,140.68,140.63,1.29620723]
["bitfinex","SOLUSD",1768578850319,6.93194229,140.67,140.63,1.29620723]
["bitfinex","SOLUSD",1768578851112,6.93194229,140.67,140.63,8.40679853]
["bitfinex","SOLUSD",1768578851312,7.19230831,140.68,140.63,8.40679853]
["bitfinex","SOLUSD",1768578851516,6.93194229,140.67,140.63,8.40679853]
["bitfinex","SOLUSD",1768578851729,6.93194229,140.68,140.64,1.29620723]
["bitfinex","SOLUSD",1768578851933,7.54701151,140.69,140.64,1.29620723]
["bitfinex","SOLUSD",1768578852117,14.4789538,140.69,140.64,1.29620723]
["bitfinex","SOLUSD",1768578852314,7.54701151,140.69,140.64,1.29620723]
["bitfinex","SOLUSD",1768578852513,14.4789538,140.69,140.64,1.29620723]
["bitfinex","SOLUSD",1768578853026,1e-08,140.69,140.66,1.29620723]
["bitfinex","SOLUSD",1768578854932,6.93194229,140.68,140.64,7.11030298]
["bitfinex","SOLUSD",1768578855132,6.93194229,140.68,140.64,8.40651021]
["bitfinex","SOLUSD",1768578855513,6.93194229,140.67,140.64,1.29620723]
["bitfinex","SOLUSD",1768578855818,6.93194229,140.66,140.62,16.85620723]
["bitfinex","SOLUSD",1768578856040,6.93194229,140.66,140.62,1.29620723]
["bitfinex","SOLUSD",1768578856327,6.93194229,140.66,140.62,8.40715016]
["bitfinex","SOLUSD",1768578856523,6.93194229,140.65,140.62,8.40715016]
["bitfinex","SOLUSD",1768578856724,0.09151467,140.67,140.62,1.29620723]
["bitfinex","SOLUSD",1768578857130,6.93194229,140.65,140.62,8.40748086]
["bitfinex","SOLUSD",1768578857828,0.09151467,140.67,140.62,7.11127363]
["bitfinex","SOLUSD",1768578858018,6.93194229,140.65,140.62,1.29620723]
["bitfinex","SOLUSD",1768578858730,6.93194229,140.65,140.58,35.56523802]
["bitfinex","SOLUSD",1768578858731,6.93194229,140.63,140.59,7.11250343]
["bitfinex","SOLUSD",1768578858923,6.93194229,140.62,140.59,8.40871066]
["bitfinex","SOLUSD",1768578859122,6.93194229,140.62,140.6,7.11224532]
["bitfinex","SOLUSD",1768578859317,6.93194229,140.63,140.6,8.40845255]
["bitfinex","SOLUSD",1768578860143,6.93194229,140.63,140.6,1.29620723]
["bitfinex","SOLUSD",1768578860345,7.20726107,140.65,140.6,1.29620723]
["bitfinex","SOLUSD",1768578860545,6.93194229,140.63,140.6,1.29620723]
["bitfinex","SOLUSD",1768578860848,6.93194229,140.63,140.59,7.11282509]
["bitfinex","SOLUSD",1768578860849,6.93194229,140.62,140.58,8.40953957]
["bitfinex","SOLUSD",1768578861057,6.93194229,140.61,140.58,23.96953957]
["bitfinex","SOLUSD",1768578861352,6.93194229,140.62,140.59,1.20258316]
["bitfinex","SOLUSD",1768578862147,7.11040911,140.64,140.59,1.20258316]
["bitfinex","SOLUSD",1768578862446,6.93194229,140.64,140.59,1.20258316]
["bitfinex","SOLUSD",1768578862637,7.21078685,140.67,140.59,1.20258316]
["bitfinex","SOLUSD",1768578862820,6.93194229,140.64,140.59,1.20258316]
["bitfinex","SOLUSD",1768578863021,14.04186386,140.65,140.61,1.20258316]
["bitfinex","SOLUSD",1768578864325,6.93194229,140.65,140.61,8.31428109]
["bitfinex","SOLUSD",1768578865123,7.10905828,140.67,140.62,1.20258316]
["bitfinex","SOLUSD",1768578865445,2.58744064,140.67,140.62,1.20258316]
["bitfinex","SOLUSD",1768578865822,9.69597311,140.68,140.62,1.20258316]
["bitfinex","SOLUSD",1768578866421,9.69597311,140.68,140.64,1.20258316]
["bitfinex","SOLUSD",1768578867033,7.10804217,140.69,140.64,1.20258316]
["bitfinex","SOLUSD",1768578867340,2.58744064,140.68,140.64,1.20258316]
["bitfinex","SOLUSD",1768578868438,1e-08,140.69,140.65,1.20258316]
["bitfinex","SOLUSD",1768578868647,1e-08,140.69,140.66,1.20258316]
["bitfinex","SOLUSD",1768578869141,1e-08,140.69,140.65,15.56]
["bitfinex","SOLUSD",1768578869342,1e-08,140.69,140.66,1.24201015]
["bitfinex","SOLUSD",1768578869527,6.92922685,140.69,140.66,1.24201015]
["bitfinex","SOLUSD",1768578870053,1e-08,140.69,140.66,1.24201015]
["bitfinex","SOLUSD",1768578870348,1e-08,140.69,140.66,8.35124576]
["bitfinex","SOLUSD",1768578870750,15.0,140.81,140.66,8.35124576]
["bitfinex","SOLUSD",1768578870751,6.92922684,140.73,140.68,1.24201015]
["bitfinex","SOLUSD",1768578871144,6.92922684,140.72,140.68,1.24201015]
["bitfinex","SOLUSD",1768578871341,1e-08,140.75,140.68,1.24201015]
["bitfinex","SOLUSD",1768578871644,6.92922684,140.74,140.68,1.24201015]
["bitfinex","SOLUSD",1768578872845,6.92922684,140.74,140.65,15.56]
["bitfinex","SOLUSD",1768578872846,6.92922684,140.73,140.69,8.34983586]
["bitfinex","SOLUSD",1768578873048,6.92922684,140.72,140.69,1.24201015]
["bitfinex","SOLUSD",1768578873352,14.03466073,140.74,140.69,1.24201015]
["bitfinex","SOLUSD",1768578873649,7.10543389,140.74,140.69,1.24201015]
["bitfinex","SOLUSD",1768578874033,6.92922684,140.73,140.69,1.24201015]
["bitfinex","SOLUSD",1768578874231,6.92922684,140.72,140.69,1.24201015]
["bitfinex","SOLUSD",1768578874427,0.1184646,140.73,140.67,8.35065561]
["bitfinex","SOLUSD",1768578874632,6.92922684,140.7,140.67,8.35065561]
["bitfinex","SOLUSD",1768578874833,6.92922684,140.7,140.66,15.56]
["bitfinex","SOLUSD",1768578874834,6.92922684,140.7,140.66,22.66915846]
["bitfinex","SOLUSD",1768578875136,7.224775,140.72,140.67,7.10882217]
["bitfinex","SOLUSD",1768578875336,6.92922684,140.7,140.67,8.35083232]
["bitfinex","SOLUSD",1768578875852,7.1063104,140.72,140.68,1.24201015]
["bitfinex","SOLUSD",1768578876042,6.92922684,140.72,140.68,1.24201015]
["bitfinex","SOLUSD",1768578876848,14.03588988,140.72,140.68,1.24201015]
["bitfinex","SOLUSD",1768578877046,14.03588988,140.72,140.69,1.24201015]
["bitfinex","SOLUSD",1768578877248,6.92922684,140.73,140.69,1.24201015]
["bitfinex","SOLUSD",1768578877558,1e-08,140.75,140.69,1.24201015]
["bitfinex","SOLUSD",1768578877759,6.92922684,140.74,140.69,1.24201015]
["bitfinex","SOLUSD",1768578878055,6.92922684,140.74,140.7,16.80201015]
["bitfinex","SOLUSD",1768578878358,6.92922684,140.74,140.71,1.24201015]
["bitfinex","SOLUSD",1768578878556,6.92922684,140.72,140.69,1.24201015]
["bitfinex","SOLUSD",1768578878740,0.12314685,140.74,140.69,1.24201015]
["bitfinex","SOLUSD",1768578879060,6.92922684,140.72,140.69,1.24201015]
["bitfinex","SOLUSD",1768578879551,6.92922684,140.71,140.67,8.35067913]
["bitfinex","SOLUSD",1768578880129,6.92922684,140.7,140.67,1.24201015]
["bitfinex","SOLUSD",1768578880333,6.92922684,140.7,140.67,8.35083702]
["bitfinex","SOLUSD",1768578880556,6.86922685,140.7,140.68,1.24201015]
["bitfinex","SOLUSD",1768578881257,7.10631111,140.72,140.68,1.24201015]
["bitfinex","SOLUSD",1768578881440,6.92922684,140.7,140.68,1.24201015]
["bitfinex","SOLUSD",1768578882531,6.92922684,140.71,140.68,8.35025668]
["bitfinex","SOLUSD",1768578882735,7.10603134,140.73,140.68,1.24201015]
["bitfinex","SOLUSD",1768578882931,6.92922684,140.72,140.68,1.24201015]
["bitfinex","SOLUSD",1768578883345,6.92922684,140.73,140.69,1.24201015]
["bitfinex","SOLUSD",1768578884261,1e-08,140.75,140.71,1.24201015]
["bitfinex","SOLUSD",1768578885249,1e-08,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1768578885569,1e-08,140.75,140.73,1.24201015]
["bitfinex","SOLUSD",1768578885767,1e-08,140.75,140.73,16.80201015]
["bitfinex","SOLUSD",1768578886246,1e-08,140.75,140.73,1.24201015]
["bitfinex","SOLUSD",1768578887057,1e-08,140.75,140.73,16.80201015]
["bitfinex","SOLUSD",1768578887257,1e-08,140.75,140.74,1.24201015]
["bitfinex","SOLUSD",1768578887666,1e-08,140.75,140.73,15.56]
["bitfinex","SOLUSD",1768578887850,6.91956669,140.75,140.72,1.24201015]
["bitfinex","SOLUSD",1768578888168,6.91956668,140.74,140.72,1.24201015]
["bitfinex","SOLUSD",1768578888467,6.91956669,140.75,140.71,1.24201015]
["bitfinex","SOLUSD",1768578888853,1e-08,140.75,140.72,1.24201015]
["bitfinex","SOLUSD",1768578889162,6.91956669,140.75,140.72,1.24201015]
["bitfinex","SOLUSD",1768578889643,1e-08,140.75,140.73,1.24201015]
["bitfinex","SOLUSD",1768578889840,7.05452795,140.75,140.69,1.24201015]
["bitfinex","SOLUSD",1768578890080,7.05452795,140.75,140.67,1.24201015]
["bitfinex","SOLUSD",1768578890081,6.91956668,140.71,140.67,1.24201015]
["bitfinex","SOLUSD",1768578890562,0.13596271,140.73,140.67,1.24201015]
["bitfinex","SOLUSD",1768578890768,6.91956668,140.7,140.67,8.35079426]
["bitfinex","SOLUSD",1768578890946,0.13596271,140.73,140.67,8.35079426]
["bitfinex","SOLUSD",1768578891147,0.13596271,140.73,140.68,1.23516106]
["bitfinex","SOLUSD",1768578891148,6.91956668,140.72,140.68,1.23516106]
["bitfinex","SOLUSD",1768578891456,7.10617497,140.73,140.68,8.34342956]
["bitfinex","SOLUSD",1768578891660,6.91956668,140.72,140.68,8.34342956]
["bitfinex","SOLUSD",1768578891846,6.91956668,140.73,140.69,1.23516106]
["bitfinex","SOLUSD",1768578892256,7.10550294,140.74,140.69,1.23516106]
["bitfinex","SOLUSD",1768578892462,6.91956669,140.75,140.7,1.23516106]
["bitfinex","SOLUSD",1768578893959,6.91956669,140.75,140.71,8.34197649]
["bitfinex","SOLUSD",1768578894161,1e-08,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1768578894361,1e-08,140.75,140.72,1.23516106]
["bitfinex","SOLUSD",1768578895468,1e-08,140.75,140.74,1.23516106]
["bitfinex","SOLUSD",1768578895762,1e-08,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1768578898158,1e-08,140.75,140.73,15.56]
["bitfinex","SOLUSD",1768578898470,1e-08,140.75,140.73,22.66577852]
["bitfinex","SOLUSD",1768578898650,1e-08,140.75,140.74,1.23516106]
["bitfinex","SOLUSD",1768578899473,1e-08,140.75,140.72,23.88132245]
["bitfinex","SOLUSD",1768578899778,1e-08,140.75,140.72,8.34146448]
["bitfinex","SOLUSD",1768578900359,1e-08,140.75,140.73,1.23516106]
["bitfinex","SOLUSD",1768578901159,1e-08,140.75,140.74,15.54]
["bitfinex","SOLUSD",1768578901563,0.1,140.82,140.74,15.54]
["bitfinex","SOLUSD",1768578901759,0.1,140.82,140.75,1.23516106]
["bitfinex","SOLUSD",1768578901958,0.1,140.82,140.77,1.23516106]
["bitfinex","SOLUSD",1768578902963,0.1,140.82,140.79,1.23516106]
["bitfinex","SOLUSD",1768578904061,0.1,140.82,140.8,1.23516106]
["bitfinex","SOLUSD",1768578904566,6.91956668,140.81,140.77,16.77516106]
["bitfinex","SOLUSD",1768578904772,7.45095088,140.82,140.77,16.77516106]
["bitfinex","SOLUSD",1768578904970,7.45095088,140.82,140.77,23.87892322]
["bitfinex","SOLUSD",1768578905275,6.91956668,140.79,140.75,16.77516106]
["bitfinex","SOLUSD",1768578905479,6.91956668,140.8,140.76,1.23516106]
["bitfinex","SOLUSD",1768578905658,6.91956668,140.79,140.75,15.54]
["bitfinex","SOLUSD",1768578905853,0.2505078,140.8,140.74,1.23516106]
["bitfinex","SOLUSD",1768578906055,14.022644,140.79,140.74,8.34010668]
["bitfinex","SOLUSD",1768578906249,7.10307732,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578906679,14.022644,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578906858,6.91956668,140.78,140.74,1.23516106]
["bitfinex","SOLUSD",1768578907555,7.10176834,140.81,140.75,1.23516106]
["bitfinex","SOLUSD",1768578907752,14.02133502,140.81,140.75,1.23516106]
["bitfinex","SOLUSD",1768578908163,6.91956668,140.8,140.76,1.23516106]
["bitfinex","SOLUSD",1768578908365,7.10176834,140.81,140.76,1.23516106]
["bitfinex","SOLUSD",1768578908574,6.91956668,140.8,140.76,1.23516106]
["bitfinex","SOLUSD",1768578908754,7.10176834,140.81,140.76,1.23516106]
["bitfinex","SOLUSD",1768578908956,6.91956668,140.8,140.76,1.23516106]
["bitfinex","SOLUSD",1768578909158,6.91956668,140.79,140.74,1.23516106]
["bitfinex","SOLUSD",1768578909383,6.91956668,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578909617,6.91956668,140.81,140.77,1.23516106]
["bitfinex","SOLUSD",1768578909882,7.01956668,140.82,140.77,1.23516106]
["bitfinex","SOLUSD",1768578910061,14.12092022,140.82,140.77,1.23516106]
["bitfinex","SOLUSD",1768578910263,6.91956668,140.81,140.77,1.23516106]
["bitfinex","SOLUSD",1768578910877,7.45569866,140.82,140.75,8.33977029]
["bitfinex","SOLUSD",1768578911178,6.91956668,140.79,140.75,8.3399546]
["bitfinex","SOLUSD",1768578911475,7.10294616,140.79,140.75,8.3399546]
["bitfinex","SOLUSD",1768578911681,14.02251284,140.79,140.75,8.3399546]
["bitfinex","SOLUSD",1768578911988,6.91956668,140.78,140.75,1.23516106]
["bitfinex","SOLUSD",1768578912353,7.35746147,140.8,140.75,8.3397707]
["bitfinex","SOLUSD",1768578912576,6.91956668,140.79,140.74,15.54]
["bitfinex","SOLUSD",1768578912776,6.91956668,140.77,140.74,15.54]
["bitfinex","SOLUSD",1768578912980,6.91956668,140.77,140.74,1.23516106]
["bitfinex","SOLUSD",1768578913384,7.10328171,140.78,140.74,1.23516106]
["bitfinex","SOLUSD",1768578913679,6.91956668,140.77,140.74,1.23516106]
["bitfinex","SOLUSD",1768578914072,6.91956668,140.76,140.74,1.23516106]
["bitfinex","SOLUSD",1768578914379,7.10328171,140.78,140.74,1.23516106]
["bitfinex","SOLUSD",1768578914380,6.91956668,140.77,140.74,1.23516106]
["bitfinex","SOLUSD",1768578914586,7.10299058,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578914777,14.02255726,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578914963,7.10299058,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578915164,6.91956668,140.78,140.75,1.23516106]
["bitfinex","SOLUSD",1768578915582,14.02295202,140.78,140.75,1.23516106]
["bitfinex","SOLUSD",1768578915888,14.02295202,140.78,140.73,8.34075136]
["bitfinex","SOLUSD",1768578916187,14.02270308,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578916681,6.91956668,140.78,140.74,8.34026045]
["bitfinex","SOLUSD",1768578916883,6.91956668,140.77,140.74,1.23516106]
["bitfinex","SOLUSD",1768578917388,6.85956663,140.77,140.74,1.23516106]
["bitfinex","SOLUSD",1768578917576,6.91956668,140.79,140.75,1.23516106]
["bitfinex","SOLUSD",1768578917883,6.91956668,140.79,140.75,8.33983119]
["bitfinex","SOLUSD",1768578918771,7.36156928,140.8,140.75,8.33983119]
["bitfinex","SOLUSD",1768578918972,6.91956668,140.79,140.75,8.33983119]
["bitfinex","SOLUSD",1768578919167,6.91956668,140.79,140.76,1.23516106]
["bitfinex","SOLUSD",1768578919367,7.10199292,140.81,140.76,1.23516106]
["bitfinex","SOLUSD",1768578919767,6.91956668,140.8,140.76,8.33929297]
["bitfinex","SOLUSD",1768578920272,6.91956668,140.8,140.77,1.23516106]
["bitfinex","SOLUSD",1768578920678,6.91956668,140.79,140.77,1.23516106]
["bitfinex","SOLUSD",1768578920998,14.02205501,140.8,140.77,1.23516106]
["bitfinex","SOLUSD",1768578921206,6.91956668,140.78,140.75,16.77516106]
["bitfinex","SOLUSD",1768578921575,7.10248833,140.8,140.76,1.31070678]
["bitfinex","SOLUSD",1768578921772,14.02205501,140.8,140.76,1.31070678]
["bitfinex","SOLUSD",1768578922198,7.10248833,140.8,140.76,1.31070678]
["bitfinex","SOLUSD",1768578922502,6.91956668,140.79,140.76,1.31070678]
["bitfinex","SOLUSD",1768578922868,7.10248833,140.8,140.75,22.64462207]
["bitfinex","SOLUSD",1768578922869,7.36572167,140.8,140.75,23.95532885]
["bitfinex","SOLUSD",1768578923371,6.91956668,140.79,140.75,23.95532885]
["bitfinex","SOLUSD",1768578923987,7.1840528,140.79,140.74,22.64511022]
["bitfinex","SOLUSD",1768578924195,6.91956668,140.78,140.74,22.64511022]
["bitfinex","SOLUSD",1768578924380,6.91956668,140.77,140.74,22.64511022]
["bitfinex","SOLUSD",1768578924580,6.85956663,140.77,140.74,15.54]
["bitfinex","SOLUSD",1768578925115,7.36822424,140.78,140.74,15.54]
["bitfinex","SOLUSD",1768578925298,14.0233048,140.78,140.74,23.95592042]
["bitfinex","SOLUSD",1768578925593,6.91956668,140.77,140.74,16.85070678]
["bitfinex","SOLUSD",1768578925996,6.91956668,140.76,140.73,7.1056173]
["bitfinex","SOLUSD",1768578926173,7.36883986,140.78,140.73,7.1056173]
["bitfinex","SOLUSD",1768578926498,7.10373812,140.78,140.74,1.31070678]
["bitfinex","SOLUSD",1768578926683,6.91956668,140.77,140.74,1.31070678]
["bitfinex","SOLUSD",1768578927083,14.02344975,140.77,140.72,8.41691008]
["bitfinex","SOLUSD",1768578927284,14.02344975,140.77,140.72,23.95691008]
["bitfinex","SOLUSD",1768578927480,14.02344975,140.77,140.73,7.10580024]
["bitfinex","SOLUSD",1768578927699,6.91956668,140.79,140.75,1.31070678]
["bitfinex","SOLUSD",1768578927887,7.36932223,140.79,140.75,1.31070678]
["bitfinex","SOLUSD",1768578928079,7.36932223,140.79,140.73,8.41635457]
["bitfinex","SOLUSD",1768578928280,6.91956668,140.77,140.74,1.31070678]
["bitfinex","SOLUSD",1768578928875,0.26749431,140.78,140.73,7.10564779]
["bitfinex","SOLUSD",1768578928876,6.91956668,140.76,140.73,7.10564779]
["bitfinex","SOLUSD",1768578929077,6.91956668,140.76,140.73,8.40157871]
["bitfinex","SOLUSD",1768578929276,6.91956668,140.76,140.73,1.29593092]
["bitfinex","SOLUSD",1768578929778,6.91956668,140.77,140.73,1.29593092]
["bitfinex","SOLUSD",1768578930704,6.91956668,140.76,140.73,1.29593092]
["bitfinex","SOLUSD",1768578931282,2.58376282,140.76,140.73,8.40168778]
["bitfinex","SOLUSD",1768578932293,7.37098836,140.78,140.73,8.40168778]
["bitfinex","SOLUSD",1768578932498,9.68725687,140.78,140.74,1.29593092]
["bitfinex","SOLUSD",1768578932994,7.10349405,140.78,140.74,1.29593092]
["bitfinex","SOLUSD",1768578933196,2.58376282,140.77,140.74,1.29593092]
["bitfinex","SOLUSD",1768578934186,2.58376282,140.77,140.74,8.40104625]
["bitfinex","SOLUSD",1768578934498,0.27088211,140.81,140.75,1.29593092]
["bitfinex","SOLUSD",1768578934678,103.8,140.8,140.75,1.29593092]
["bitfinex","SOLUSD",1768578935278,106.38376282,140.8,140.75,1.29593092]
["bitfinex","SOLUSD",1768578935693,2.58376282,140.79,140.75,1.29593092]
["bitfinex","SOLUSD",1768578936493,103.8,140.8,140.77,1.29593092]
["bitfinex","SOLUSD",1768578936892,0.37196019,140.82,140.77,1.29593092]
["bitfinex","SOLUSD",1768578936893,7.20144893,140.82,140.77,1.29593092]
["bitfinex","SOLUSD",1768578937098,2.68376282,140.82,140.78,1.29593092]
["bitfinex","SOLUSD",1768578937300,0.1,140.82,140.78,1.29593092]
["bitfinex","SOLUSD",1768578937984,1e-08,140.82,140.79,1.29593092]
["bitfinex","SOLUSD",1768578938394,1e-08,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1768578938594,1e-08,140.82,140.79,7.10250721]
["bitfinex","SOLUSD",1768578938807,2.58376282,140.8,140.77,7.10346693]
["bitfinex","SOLUSD",1768578939014,2.52376281,140.8,140.77,7.10346693]
["bitfinex","SOLUSD",1768578939503,2.58376282,140.8,140.77,7.10346693]
["bitfinex","SOLUSD",1768578939701,2.58376282,140.81,140.78,7.10320019]
["bitfinex","SOLUSD",1768578939897,2.58376282,140.81,140.77,8.39954549]
["bitfinex","SOLUSD",1768578940407,1e-08,140.82,140.8,1.29593092]
["bitfinex","SOLUSD",1768578940591,1e-08,140.82,140.8,8.39792232]
["bitfinex","SOLUSD",1768578941281,1e-08,140.82,140.81,1.29593092]
["bitfinex","SOLUSD",1768578941909,18.97303675,140.86,140.81,1.29593092]
["bitfinex","SOLUSD",1768578942090,21.55679957,140.86,140.81,1.29593092]
["bitfinex","SOLUSD",1768578942289,18.97303675,140.86,140.81,1.29593092]
["bitfinex","SOLUSD",1768578942486,18.97303675,140.86,140.83,1.29593092]
["bitfinex","SOLUSD",1768578944104,19.24906859,140.86,140.81,23.93754801]
["bitfinex","SOLUSD",1768578944306,2.58376282,140.85,140.81,23.93754801]
["bitfinex","SOLUSD",1768578944805,21.55679957,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578944998,18.97303675,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578945306,21.55679957,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578946306,21.55679957,140.86,140.78,35.51635888]
["bitfinex","SOLUSD",1768578946307,2.86075512,140.84,140.8,7.10209192]
["bitfinex","SOLUSD",1768578946805,9.96116755,140.84,140.8,7.10209192]
["bitfinex","SOLUSD",1768578946999,7.09982528,140.85,140.8,8.39802284]
["bitfinex","SOLUSD",1768578947308,2.58048163,140.85,140.81,1.29593092]
["bitfinex","SOLUSD",1768578947810,122.77303675,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578948005,125.35351838,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578948310,122.77303675,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578948504,125.35351838,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578949006,2.58048163,140.85,140.82,1.29593092]
["bitfinex","SOLUSD",1768578949209,129.8723658,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578949389,2.58048163,140.85,140.82,1.29593092]
["bitfinex","SOLUSD",1768578949715,129.8723658,140.86,140.82,1.29593092]
["bitfinex","SOLUSD",1768578950088,2.58048163,140.84,140.81,22.64164223]
["bitfinex","SOLUSD",1768578950320,2.58048163,140.82,140.78,8.3988637]
["bitfinex","SOLUSD",1768578950896,7.10075978,140.83,140.78,8.3988637]
["bitfinex","SOLUSD",1768578951209,2.58048163,140.84,140.79,1.29593092]
["bitfinex","SOLUSD",1768578951592,2.52048162,140.84,140.79,1.25222916]
["bitfinex","SOLUSD",1768578951791,37.00045401,140.86,140.79,1.25222916]
["bitfinex","SOLUSD",1768578951994,2.58048163,140.84,140.79,1.25222916]
["bitfinex","SOLUSD",1768578952510,7.09979812,140.85,140.8,8.35450188]
["bitfinex","SOLUSD",1768578952713,2.58048163,140.84,140.8,8.35450188]
["bitfinex","SOLUSD",1768578952901,2.58048163,140.83,140.8,1.25222916]
["bitfinex","SOLUSD",1768578953218,0.28061972,140.84,140.79,23.89485407]
["bitfinex","SOLUSD",1768578953390,2.58048163,140.83,140.79,23.89485407]
["bitfinex","SOLUSD",1768578953586,2.58048163,140.82,140.79,16.79222916]
["bitfinex","SOLUSD",1768578953791,0.28061972,140.84,140.79,1.25222916]
["bitfinex","SOLUSD",1768578954007,0.28061972,140.84,140.78,23.89533557]
["bitfinex","SOLUSD",1768578954008,2.58048163,140.83,140.78,23.89533557]
["bitfinex","SOLUSD",1768578954501,9.68124141,140.83,140.79,1.25222916]
["bitfinex","SOLUSD",1768578954811,7.10075978,140.83,140.79,1.25222916]
["bitfinex","SOLUSD",1768578955013,2.58048163,140.82,140.79,1.25222916]
["bitfinex","SOLUSD",1768578955221,2.58048163,140.8,140.77,7.10351313]
["bitfinex","SOLUSD",1768578955516,2.86195702,140.81,140.77,8.35574229]
["bitfinex","SOLUSD",1768578955721,2.58048163,140.8,140.76,7.10422081]
["bitfinex","SOLUSD",1768578955897,2.58048163,140.8,140.76,8.35644997]
["bitfinex","SOLUSD",1768578956230,2.58048163,140.79,140.76,8.35644997]
["bitfinex","SOLUSD",1768578956906,9.6832795,140.79,140.75,7.10468546]
["bitfinex","SOLUSD",1768578957110,2.58048163,140.77,140.73,8.35782732]
["bitfinex","SOLUSD",1768578957404,2.58048163,140.78,140.73,1.25222916]
["bitfinex","SOLUSD",1768578957807,2.52048163,140.78,140.73,1.25222916]
["bitfinex","SOLUSD",1768578958009,7.10279787,140.79,140.73,1.25222916]
["bitfinex","SOLUSD",1768578958206,7.10244332,140.8,140.76,1.25222916]
["bitfinex","SOLUSD",1768578958396,7.38348218,140.83,140.77,1.25222916]
["bitfinex","SOLUSD",1768578958587,7.10043244,140.84,140.79,1.25222916]
["bitfinex","SOLUSD",1768578958789,2.58048163,140.83,140.79,1.25222916]
["bitfinex","SOLUSD",1768578959817,7.10043244,140.84,140.79,8.3548632]
["bitfinex","SOLUSD",1768578960017,2.58048163,140.83,140.79,8.3548632]
["bitfinex","SOLUSD",1768578961214,9.68091407,140.84,140.8,1.25222916]
["bitfinex","SOLUSD",1768578961519,2.58048163,140.83,140.8,1.25222916]
["bitfinex","SOLUSD",1768578961819,2.58048163,140.82,140.78,8.35536956]
["bitfinex","SOLUSD",1768578962021,25.13499839,140.84,140.78,8.35536956]
["bitfinex","SOLUSD",1768578962221,25.13499839,140.84,140.79,8.35487153]
["bitfinex","SOLUSD",1768578962398,2.58048163,140.83,140.79,8.35487153]
["bitfinex","SOLUSD",1768578962794,2.58048163,140.82,140.75,1.25222916]
["bitfinex","SOLUSD",1768578963046,7.10251321,140.8,140.75,1.25222916]
["bitfinex","SOLUSD",1768578963319,2.58048163,140.8,140.75,1.25222916]
["bitfinex","SOLUSD",1768578964025,7.10189435,140.81,140.75,1.25222916]
["bitfinex","SOLUSD",1768578964332,2.58048163,140.8,140.75,1.25222916]
["bitfinex","SOLUSD",1768578964499,7.10148995,140.82,140.75,1.25222916]
["bitfinex","SOLUSD",1768578964696,2.58048163,140.81,140.75,1.25222916]
["bitfinex","SOLUSD",1768578964915,2.58048163,140.81,140.77,1.25222916]
["bitfinex","SOLUSD",1768578966007,2.58048163,140.79,140.76,1.25222916]
["bitfinex","SOLUSD",1768578966307,2.58048163,140.79,140.75,7.1046022]
["bitfinex","SOLUSD",1768578966521,2.58048163,140.79,140.75,8.35683136]
["bitfinex","SOLUSD",1768578966733,0.28584398,140.81,140.76,1.25222916]
["bitfinex","SOLUSD",1768578967111,9.68284666,140.8,140.76,8.3565195]
["bitfinex","SOLUSD",1768578967733,7.10236503,140.8,140.76,8.3565195]
["bitfinex","SOLUSD",1768578968330,7.3877942,140.81,140.76,8.3565195]
["bitfinex","SOLUSD",1768578968529,9.68196725,140.82,140.77,1.25222916]
["bitfinex","SOLUSD",1768578969029,7.10148562,140.82,140.77,1.25222916]
["bitfinex","SOLUSD",1768578969211,2.58048163,140.84,140.77,1.25222916]
["bitfinex","SOLUSD",1768578969720,2.58048163,140.83,140.79,1.25222916]
["bitfinex","SOLUSD",1768578969912,0.28694218,140.84,140.79,1.25222916]
["bitfinex","SOLUSD",1768578970115,2.58048163,140.83,140.79,1.25222916]
["bitfinex","SOLUSD",1768578970320,2.58048163,140.84,140.8,8.35450188]
["bitfinex","SOLUSD",1768578970624,103.8,140.85,140.81,1.25222916]
["bitfinex","SOLUSD",1768578971431,18.97303675,140.86,140.81,1.25222916]
["bitfinex","SOLUSD",1768578971620,18.97303675,140.86,140.83,1.25222916]
["bitfinex","SOLUSD",1768578972425,18.97303675,140.86,140.83,8.35281651]
["bitfinex","SOLUSD",1768578972736,18.97303675,140.86,140.83,7.10058735]
["bitfinex","SOLUSD",1768578972921,18.97303675,140.86,140.84,1.25222916]
["bitfinex","SOLUSD",1768578974436,18.97303675,140.86,140.85,1.25222916]
["bitfinex","SOLUSD",1768578974630,18.97303675,140.86,140.81,1.25222916]
["bitfinex","SOLUSD",1768578974838,28.65289731,140.86,140.82,8.35319783]
["bitfinex","SOLUSD",1768578975430,2.58048163,140.84,140.8,16.79222916]
["bitfinex","SOLUSD",1768578975832,2.58048163,140.84,140.8,23.89416583]
["bitfinex","SOLUSD",1768578976052,2.58048163,140.82,140.78,7.10289909]
["bitfinex","SOLUSD",1768578976223,2.58048163,140.82,140.78,8.35512825]
["bitfinex","SOLUSD",1768578977041,7.39044186,140.83,140.78,8.35512825]
["bitfinex","SOLUSD",1768578977240,2.58048163,140.82,140.78,8.35512825]
["bitfinex","SOLUSD",1768578977442,7.39044186,140.83,140.78,8.35512825]
["bitfinex","SOLUSD",1768578977665,7.10108051,140.83,140.79,1.25222916]
["bitfinex","SOLUSD",1768578977830,2.58048163,140.82,140.78,7.10289909]
["bitfinex","SOLUSD",1768578978233,2.58048163,140.82,140.78,8.35512825]
["bitfinex","SOLUSD",1768578978747,7.10108051,140.83,140.79,8.35499118]
["bitfinex","SOLUSD",1768578978921,2.58048163,140.82,140.79,8.35499118]
["bitfinex","SOLUSD",1768578979127,7.10108051,140.83,140.79,8.35499118]
["bitfinex","SOLUSD",1768578979431,2.58048163,140.82,140.79,8.35499118]
["bitfinex","SOLUSD",1768578979850,2.58048163,140.82,140.8,1.25222916]
["bitfinex","SOLUSD",1768578980036,2.58048163,140.82,140.79,8.35499118]
["bitfinex","SOLUSD",1768578980240,2.58048163,140.82,140.79,1.25222916]
["bitfinex","SOLUSD",1768578982248,2.58048163,140.82,140.79,8.35495723]
["bitfinex","SOLUSD",1768578982626,9.68145494,140.83,140.79,8.35495723]
["bitfinex","SOLUSD",1768578982825,9.68145494,140.83,140.79,1.25222916]
["bitfinex","SOLUSD",1768578983051,2.58048163,140.82,140.78,22.64310168]
["bitfinex","SOLUSD",1768578983239,2.58048163,140.82,140.78,23.8941671]
["bitfinex","SOLUSD",1768578983653,7.3925659,140.83,140.78,23.8941671]
["bitfinex","SOLUSD",1768578983962,7.3925659,140.83,140.79,1.25106542]
["bitfinex","SOLUSD",1768578984136,2.58048163,140.82,140.79,1.25106542]
["bitfinex","SOLUSD",1768578984338,2.58048163,140.81,140.77,23.89472497]
["bitfinex","SOLUSD",1768578984735,2.58048163,140.81,140.77,8.35472497]
["bitfinex","SOLUSD",1768578984945,2.58048163,140.79,140.76,16.79106542]
["bitfinex","SOLUSD",1768578985251,2.58048163,140.81,140.77,8.3544755]
["bitfinex","SOLUSD",1768578985431,2.58048163,140.8,140.77,1.25106542]
["bitfinex","SOLUSD",1768578985631,2.58048163,140.81,140.77,1.25106542]
["bitfinex","SOLUSD",1768578985857,2.58048163,140.8,140.77,8.3548341]
["bitfinex","SOLUSD",1768578986544,2.58048163,140.79,140.77,1.25106542]
["bitfinex","SOLUSD",1768578986846,2.58048163,140.78,140.75,1.25106542]
["bitfinex","SOLUSD",1768578988658,2.58048163,140.77,140.74,16.79106542]
["bitfinex","SOLUSD",1768578988853,7.1037112,140.78,140.74,23.89631263]
["bitfinex","SOLUSD",1768578989154,9.68419283,140.78,140.75,1.3284885]
["bitfinex","SOLUSD",1768578989958,7.10299648,140.79,140.75,1.3284885]
["bitfinex","SOLUSD",1768578990132,2.58048163,140.78,140.75,1.3284885]
["bitfinex","SOLUSD",1768578990559,7.10299648,140.79,140.75,1.3284885]
["bitfinex","SOLUSD",1768578990737,2.58048163,140.78,140.75,1.3284885]
["bitfinex","SOLUSD",1768578991339,9.68392268,140.78,140.75,1.3284885]
["bitfinex","SOLUSD",1768578991651,2.58048163,140.77,140.73,23.97412735]
["bitfinex","SOLUSD",1768578991851,7.10344105,140.78,140.74,1.3284885]
["bitfinex","SOLUSD",1768578992154,2.58048163,140.77,140.74,8.43365093]
["bitfinex","SOLUSD",1768578993563,2.58048163,140.77,140.72,1.3284885]
["bitfinex","SOLUSD",1768578993741,2.58048163,140.73,140.7,8.43546964]
["bitfinex","SOLUSD",1768578995135,7.40005854,140.75,140.7,8.43546964]
["bitfinex","SOLUSD",1768578995335,2.58048163,140.73,140.7,8.43546964]
["bitfinex","SOLUSD",1768578995641,2.58048163,140.74,140.71,1.3284885]
["bitfinex","SOLUSD",1768578995846,2.58048163,140.73,140.71,1.3284885]
["bitfinex","SOLUSD",1768578996056,9.98075371,140.76,140.71,1.3284885]
["bitfinex","SOLUSD",1768578996260,109.43989594,140.8,140.71,1.3284885]
["bitfinex","SOLUSD",1768578996558,2.58048163,140.75,140.73,1.3284885]
["bitfinex","SOLUSD",1768578996762,2.58048163,140.75,140.72,16.8684885]
["bitfinex","SOLUSD",1768578997264,2.58048163,140.75,140.72,23.97452351]
["bitfinex","SOLUSD",1768578997451,7.1034395,140.78,140.73,1.3284885]
["bitfinex","SOLUSD",1768578997760,2.58048163,140.76,140.73,1.3284885]
["bitfinex","SOLUSD",1768578998161,2.58048163,140.75,140.73,1.3284885]
["bitfinex","SOLUSD",1768578998335,2.58048163,140.76,140.73,1.3284885]
["bitfinex","SOLUSD",1768578998532,103.8,140.8,140.74,1.3284885]
["bitfinex","SOLUSD",1768578998866,7.10243833,140.8,140.74,1.3284885]
["bitfinex","SOLUSD",1768578999157,2.58048163,140.8,140.76,1.3284885]
["bitfinex","SOLUSD",1768578999349,2.58048163,140.82,140.76,1.3284885]
["bitfinex","SOLUSD",1768579000346,2.58048163,140.81,140.76,1.3284885]
["bitfinex","SOLUSD",1768579000663,2.58048163,140.8,140.77,8.43227481]
["bitfinex","SOLUSD",1768579000969,2.58048163,140.78,140.75,7.10467455]
["bitfinex","SOLUSD",1768579001174,0.29705764,140.81,140.76,1.3284885]
["bitfinex","SOLUSD",1768579001536,24.85478657,140.82,140.77,1.3284885]
["bitfinex","SOLUSD",1768579001760,2.58048163,140.81,140.77,1.3284885]
["bitfinex","SOLUSD",1768579002269,25.15184421,140.82,140.77,1.3284885]
["bitfinex","SOLUSD",1768579002270,7.10081737,140.83,140.77,1.3284885]
["bitfinex","SOLUSD",1768579002469,2.58048163,140.82,140.79,1.3284885]
["bitfinex","SOLUSD",1768579002654,2.58048163,140.83,140.79,1.3284885]
["bitfinex","SOLUSD",1768579002853,37.01865686,140.86,140.79,1.3284885]
["bitfinex","SOLUSD",1768579003172,2.58048163,140.83,140.79,1.3284885]
["bitfinex","SOLUSD",1768579003349,2.58048163,140.84,140.79,1.3284885]
["bitfinex","SOLUSD",1768579003662,9.68109489,140.84,140.8,1.3284885]
["bitfinex","SOLUSD",1768579003968,9.68025383,140.85,140.8,1.3284885]
["bitfinex","SOLUSD",1768579005043,2.58048163,140.81,140.75,1.3284885]
["bitfinex","SOLUSD",1768579005449,0.29800713,140.84,140.75,1.3284885]
["bitfinex","SOLUSD",1768579005643,2.58048163,140.82,140.75,1.3284885]
["bitfinex","SOLUSD",1768579005852,0.29800713,140.84,140.75,1.3284885]
["bitfinex","SOLUSD",1768579006055,2.58048163,140.82,140.75,1.3284885]
["bitfinex","SOLUSD",1768579007053,2.58048163,140.82,140.76,24.86501846]
["bitfinex","SOLUSD",1768579007254,7.10043913,140.84,140.77,1.3284885]
["bitfinex","SOLUSD",1768579007458,2.58141367,140.84,140.79,1.3284885]
["bitfinex","SOLUSD",1768579008271,2.58141367,140.82,140.79,1.3284885]
["bitfinex","SOLUSD",1768579008457,2.58141367,140.83,140.79,1.3284885]
["bitfinex","SOLUSD",1768579008763,7.39857819,140.85,140.79,1.3284885]
["bitfinex","SOLUSD",1768579008966,7.39857819,140.85,140.8,8.43076122]
["bitfinex","SOLUSD",1768579009262,26.07239673,140.86,140.81,1.3284885]
["bitfinex","SOLUSD",1768579009462,2.58141367,140.85,140.81,1.3284885]
["bitfinex","SOLUSD",1768579009971,26.07239673,140.86,140.81,1.3284885]
["bitfinex","SOLUSD",1768579010174,2.58141367,140.85,140.81,1.3284885]
["bitfinex","SOLUSD",1768579010750,26.07239673,140.86,140.81,8.43013335]
["bitfinex","SOLUSD",1768579011072,28.6538104,140.86,140.82,1.3284885]
["bitfinex","SOLUSD",1768579011569,0.29956674,140.85,140.8,8.42299968]
["bitfinex","SOLUSD",1768579011767,2.58141367,140.84,140.8,8.42299968]
["bitfinex","SOLUSD",1768579011978,0.29956674,140.85,140.8,8.42299968]
["bitfinex","SOLUSD",1768579012277,0.29977942,140.84,140.79,1.32092376]
["bitfinex","SOLUSD",1768579012462,2.88119309,140.84,140.79,1.32092376]
["bitfinex","SOLUSD",1768579013376,2.58141367,140.82,140.78,15.54]
["bitfinex","SOLUSD",1768579013762,2.58141367,140.82,140.78,16.86092376]
["bitfinex","SOLUSD",1768579013966,2.58141367,140.83,140.79,1.32092376]
["bitfinex","SOLUSD",1768579014370,2.58141367,140.81,140.76,8.42491091]
["bitfinex","SOLUSD",1768579014574,0.30019748,140.82,140.77,8.42460256]
["bitfinex","SOLUSD",1768579014876,0.30019748,140.82,140.77,1.32092376]
["bitfinex","SOLUSD",1768579015076,2.58141367,140.81,140.76,23.9650177]
["bitfinex","SOLUSD",1768579015266,9.68322945,140.81,140.76,23.9650177]
["bitfinex","SOLUSD",1768579015677,7.10181578,140.81,140.76,23.9650177]
["bitfinex","SOLUSD",1768579015863,9.68322945,140.81,140.77,1.32092376]
["bitfinex","SOLUSD",1768579016269,7.10181578,140.81,140.77,8.42456227]
["bitfinex","SOLUSD",1768579016761,2.58141367,140.84,140.78,1.32092376]
["bitfinex","SOLUSD",1768579017372,2.58141367,140.83,140.78,1.32092376]
["bitfinex","SOLUSD",1768579018062,2.58141367,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1768579018264,7.10040651,140.84,140.8,1.32092376]
["bitfinex","SOLUSD",1768579018570,9.68182018,140.84,140.8,1.32092376]
["bitfinex","SOLUSD",1768579018763,2.58141367,140.83,140.8,1.32092376]
["bitfinex","SOLUSD",1768579018964,2.58141367,140.83,140.79,1.32092376]
["bitfinex","SOLUSD",1768579019169,2.58141367,140.81,140.77,8.42453086]
["bitfinex","SOLUSD",1768579019680,2.58141367,140.81,140.76,15.54]
["bitfinex","SOLUSD",1768579019681,2.58141367,140.81,140.78,1.32092376]
["bitfinex","SOLUSD",1768579019863,0.30120135,140.83,140.76,23.96511394]
["bitfinex","SOLUSD",1768579020192,2.58141367,140.8,140.76,23.96511394]
["bitfinex","SOLUSD",1768579020869,2.58141367,140.8,140.74,1.32092376]
["bitfinex","SOLUSD",1768579020870,2.58141367,140.78,140.74,1.32092376]
["bitfinex","SOLUSD",1768579021057,0.30139525,140.8,140.74,1.32092376]
["bitfinex","SOLUSD",1768579021260,0.30139525,140.8,140.75,1.32092376]
["bitfinex","SOLUSD",1768579021459,2.58141367,140.79,140.75,1.32092376]
["bitfinex","SOLUSD",1768579021673,2.58141367,140.79,140.75,8.42568307]
["bitfinex","SOLUSD",1768579022185,2.58141367,140.79,140.75,1.32092376]
["bitfinex","SOLUSD",1768579022482,2.58141367,140.79,140.74,7.10509152]
["bitfinex","SOLUSD",1768579022483,2.58141367,140.77,140.73,1.32092376]
["bitfinex","SOLUSD",1768579022664,2.58141367,140.76,140.73,8.42670624]
["bitfinex","SOLUSD",1768579022984,2.58141367,140.77,140.73,8.42670624]
["bitfinex","SOLUSD",1768579023356,2.58141367,140.77,140.73,1.32092376]
["bitfinex","SOLUSD",1768579023562,2.58141367,140.76,140.72,1.32092376]
["bitfinex","SOLUSD",1768579024282,2.58141367,140.76,140.72,8.42716268]
["bitfinex","SOLUSD",1768579025388,2.58141367,140.74,140.71,15.54]
["bitfinex","SOLUSD",1768579025765,25.1660847,140.77,140.71,16.86092376]
["bitfinex","SOLUSD",1768579025973,2.58141367,140.74,140.71,16.86092376]
["bitfinex","SOLUSD",1768579027189,2.58141367,140.74,140.71,23.96759983]
["bitfinex","SOLUSD",1768579027375,2.58141367,140.75,140.71,23.96759983]
["bitfinex","SOLUSD",1768579028586,7.40798612,140.75,140.7,8.42797279]
["bitfinex","SOLUSD",1768579028805,2.58141367,140.71,140.68,8.42896033]
["bitfinex","SOLUSD",1768579029291,2.58141367,140.71,140.68,1.32092376]
["bitfinex","SOLUSD",1768579029465,2.58141367,140.7,140.68,1.32092376]
["bitfinex","SOLUSD",1768579029669,2.58141367,140.7,140.66,23.97013108]
["bitfinex","SOLUSD",1768579030077,2.58141367,140.69,140.66,23.97013108]
["bitfinex","SOLUSD",1768579030473,2.58141367,140.7,140.67,7.10874283]
["bitfinex","SOLUSD",1768579030784,2.58141367,140.69,140.66,23.9700709]
["bitfinex","SOLUSD",1768579030983,2.58141367,140.68,140.66,22.64914714]
["bitfinex","SOLUSD",1768579031185,2.58141367,140.69,140.66,22.64914714]
["bitfinex","SOLUSD",1768579031366,2.58141367,140.67,140.63,19.09734408]
["bitfinex","SOLUSD",1768579031566,2.58141367,140.67,140.64,7.11004914]
["bitfinex","SOLUSD",1768579031762,2.58141367,140.66,140.64,7.11004914]
["bitfinex","SOLUSD",1768579031991,0.30338672,140.68,140.63,7.11049344]
["bitfinex","SOLUSD",1768579032174,2.58141367,140.66,140.63,7.11049344]
["bitfinex","SOLUSD",1768579032580,2.58141367,140.65,140.62,22.8511611]
["bitfinex","SOLUSD",1768579033095,2.58141367,140.69,140.63,1.32092376]
["bitfinex","SOLUSD",1768579033269,7.41053783,140.71,140.63,1.32092376]
["bitfinex","SOLUSD",1768579033469,2.58141367,140.69,140.63,1.32092376]
["bitfinex","SOLUSD",1768579033785,2.52141367,140.69,140.64,1.32092376]
["bitfinex","SOLUSD",1768579035167,9.6292472,140.69,140.64,8.43081135]
["bitfinex","SOLUSD",1768579035693,2.58141367,140.72,140.66,1.32092376]
["bitfinex","SOLUSD",1768579036892,0.30421159,140.75,140.68,1.32092376]
["bitfinex","SOLUSD",1768579037188,2.58141367,140.74,140.68,1.32092376]
["bitfinex","SOLUSD",1768579037872,9.99053337,140.75,140.68,1.32092376]
["bitfinex","SOLUSD",1768579038582,7.10490811,140.75,140.7,1.32092376]
["bitfinex","SOLUSD",1768579038778,9.68632178,140.75,140.7,1.32092376]
["bitfinex","SOLUSD",1768579038981,17.76012272,140.77,140.7,1.32092376]
["bitfinex","SOLUSD",1768579038982,7.10409965,140.77,140.7,1.32092376]
["bitfinex","SOLUSD",1768579039176,2.58141367,140.77,140.7,1.32092376]
["bitfinex","SOLUSD",1768579039377,2.58141367,140.79,140.7,1.32092376]
["bitfinex","SOLUSD",1768579040509,2.58141367,140.8,140.72,1.32092376]
["bitfinex","SOLUSD",1768579040679,2.58141367,140.79,140.74,1.32092376]
["bitfinex","SOLUSD",1768579041275,6.91801455,140.79,140.74,1.32092376]
["bitfinex","SOLUSD",1768579042088,7.22330376,140.79,140.74,1.32092376]
["bitfinex","SOLUSD",1768579042394,7.10429099,140.76,140.7,7.10713569]
["bitfinex","SOLUSD",1768579042596,6.91801455,140.75,140.71,1.3496511]
["bitfinex","SOLUSD",1768579042982,7.10429099,140.76,140.71,1.3496511]
["bitfinex","SOLUSD",1768579043295,6.91801455,140.76,140.71,1.3496511]
["bitfinex","SOLUSD",1768579043671,6.91801455,140.77,140.71,1.3496511]
["bitfinex","SOLUSD",1768579043878,14.02143095,140.78,140.72,1.3496511]
["bitfinex","SOLUSD",1768579044575,14.02143095,140.78,140.73,8.45545654]
["bitfinex","SOLUSD",1768579044972,6.91801455,140.76,140.72,7.10616782]
["bitfinex","SOLUSD",1768579045280,7.22373958,140.76,140.71,23.99628982]
["bitfinex","SOLUSD",1768579045600,6.91801455,140.74,140.71,15.54]
["bitfinex","SOLUSD",1768579045900,6.91801455,140.74,140.7,7.10721842]
["bitfinex","SOLUSD",1768579046295,7.22388152,140.74,140.69,8.45709831]
["bitfinex","SOLUSD",1768579046596,6.91801455,140.73,140.69,8.4574417]
["bitfinex","SOLUSD",1768579047185,14.32955964,140.74,140.69,8.4574417]
["bitfinex","SOLUSD",1768579048984,7.41154509,140.74,140.69,8.4574417]
["bitfinex","SOLUSD",1768579049183,6.91801455,140.72,140.68,23.98829404]
["bitfinex","SOLUSD",1768579050905,6.91801455,140.71,140.66,7.10920467]
["bitfinex","SOLUSD",1768579051110,6.91801455,140.7,140.66,7.10920467]
["bitfinex","SOLUSD",1768579051285,0.30668508,140.71,140.66,7.10920467]
["bitfinex","SOLUSD",1768579051484,6.91801455,140.7,140.67,7.10882645]
["bitfinex","SOLUSD",1768579052005,6.91801455,140.7,140.66,8.44926939]
["bitfinex","SOLUSD",1768579053105,7.10580544,140.73,140.66,1.34014069]
["bitfinex","SOLUSD",1768579053402,7.10447567,140.76,140.66,1.34014069]
["bitfinex","SOLUSD",1768579053585,14.02249022,140.76,140.66,1.34014069]
["bitfinex","SOLUSD",1768579053791,6.91801455,140.75,140.66,1.34014069]
["bitfinex","SOLUSD",1768579054002,6.91801455,140.74,140.66,1.34014069]
["bitfinex","SOLUSD",1768579054188,0.30707335,140.75,140.66,1.34014069]
["bitfinex","SOLUSD",1768579054383,6.91801455,140.74,140.66,1.34014069]
["bitfinex","SOLUSD",1768579054905,14.02336511,140.74,140.67,24.88092698]
["bitfinex","SOLUSD",1768579055225,14.02336511,140.74,140.69,1.34014069]
["bitfinex","SOLUSD",1768579055505,6.91801455,140.74,140.69,1.34014069]
["bitfinex","SOLUSD",1768579055707,14.02301888,140.75,140.69,1.34014069]
["bitfinex","SOLUSD",1768579055885,7.10445653,140.76,140.69,1.34014069]
["bitfinex","SOLUSD",1768579056482,14.02247108,140.76,140.69,1.34014069]
["bitfinex","SOLUSD",1768579056685,6.91801455,140.75,140.69,1.34014069]
["bitfinex","SOLUSD",1768579057205,14.02298119,140.75,140.7,8.44746123]
["bitfinex","SOLUSD",1768579057794,6.91801455,140.74,140.7,1.34014069]
["bitfinex","SOLUSD",1768579058682,14.02344494,140.74,140.7,1.34014069]
["bitfinex","SOLUSD",1768579059109,14.02344494,140.74,140.7,8.44740454]
["bitfinex","SOLUSD",1768579060128,7.10543039,140.74,140.7,8.44740454]
["bitfinex","SOLUSD",1768579060624,7.10501039,140.75,140.71,1.34014069]
["bitfinex","SOLUSD",1768579062015,7.10501039,140.75,140.72,1.34014069]
["bitfinex","SOLUSD",1768579062187,110.90341341,140.78,140.72,1.34014069]
["bitfinex","SOLUSD",1768579062386,110.90341341,140.78,140.73,1.34014069]
["bitfinex","SOLUSD",1768579062601,113.48750764,140.78,140.73,1.34014069]
["bitfinex","SOLUSD",1768579063286,6.9198594,140.77,140.73,1.34014069]
["bitfinex","SOLUSD",1768579063514,6.9198594,140.77,140.72,1.34014069]
["bitfinex","SOLUSD",1768579063515,7.22801999,140.77,140.72,1.34014069]
["bitfinex","SOLUSD",1768579064012,14.02465017,140.76,140.72,1.34014069]
["bitfinex","SOLUSD",1768579064216,6.9198594,140.75,140.71,8.44677098]
["bitfinex","SOLUSD",1768579064389,7.22813396,140.75,140.71,8.44677098]
["bitfinex","SOLUSD",1768579064589,7.22813396,140.75,140.71,7.10663029]
["bitfinex","SOLUSD",1768579064787,7.22813396,140.75,140.7,16.90014069]
["bitfinex","SOLUSD",1768579064788,6.9198594,140.73,140.68,1.34014069]
["bitfinex","SOLUSD",1768579064990,6.85985933,140.73,140.68,1.34014069]
["bitfinex","SOLUSD",1768579065237,0.30827456,140.74,140.68,1.34014069]
["bitfinex","SOLUSD",1768579065416,6.9198594,140.73,140.68,1.34014069]
["bitfinex","SOLUSD",1768579065991,7.41405191,140.74,140.69,8.44764201]
["bitfinex","SOLUSD",1768579066195,14.33391131,140.74,140.69,8.44764201]
["bitfinex","SOLUSD",1768579066815,7.41405191,140.74,140.69,8.44764201]
["bitfinex","SOLUSD",1768579067013,7.10577735,140.74,140.7,1.34014069]
["bitfinex","SOLUSD",1768579067317,14.33797871,140.74,140.69,8.44764201]
["bitfinex","SOLUSD",1768579068904,14.33797871,140.74,140.7,1.34014069]
["bitfinex","SOLUSD",1768579069100,7.23241776,140.71,140.66,1.34014069]
["bitfinex","SOLUSD",1768579069302,6.92359267,140.69,140.66,8.44916505]
["bitfinex","SOLUSD",1768579069507,6.92359267,140.72,140.68,1.34014069]
["bitfinex","SOLUSD",1768579069909,0.30882509,140.73,140.68,1.34014069]
["bitfinex","SOLUSD",1768579070110,6.92359267,140.72,140.68,1.34014069]
["bitfinex","SOLUSD",1768579070307,7.23241776,140.73,140.68,1.34014069]
["bitfinex","SOLUSD",1768579071016,14.02937002,140.74,140.7,1.34014069]
["bitfinex","SOLUSD",1768579071214,7.10577735,140.74,140.7,1.34014069]
["bitfinex","SOLUSD",1768579071610,7.10577735,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1768579071611,14.33851049,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1768579071809,6.92359267,140.72,140.68,8.48038887]
["bitfinex","SOLUSD",1768579072900,14.03026059,140.72,140.68,1.37225911]
["bitfinex","SOLUSD",1768579073121,7.10666792,140.72,140.68,1.37225911]
["bitfinex","SOLUSD",1768579073309,14.03026059,140.72,140.68,1.37225911]
["bitfinex","SOLUSD",1768579073620,6.92359267,140.72,140.68,8.48054612]
["bitfinex","SOLUSD",1768579074615,14.02913206,140.74,140.69,1.37225911]
["bitfinex","SOLUSD",1768579074824,7.10553939,140.74,140.69,1.37225911]
["bitfinex","SOLUSD",1768579075202,14.02913206,140.74,140.69,1.37225911]
["bitfinex","SOLUSD",1768579076820,7.10553939,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579077027,14.02913206,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579077702,7.10553939,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579077909,14.02861716,140.75,140.7,1.37225911]
["bitfinex","SOLUSD",1768579079018,6.92359267,140.74,140.7,8.47933162]
["bitfinex","SOLUSD",1768579079220,6.92359267,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579079526,7.41495442,140.75,140.7,1.37225911]
["bitfinex","SOLUSD",1768579079692,6.92359267,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579080395,14.02907441,140.74,140.7,8.47956754]
["bitfinex","SOLUSD",1768579080991,7.23370883,140.73,140.68,1.37225911]
["bitfinex","SOLUSD",1768579081219,6.92359267,140.73,140.68,7.10802665]
["bitfinex","SOLUSD",1768579081404,6.92359267,140.73,140.69,1.37225911]
["bitfinex","SOLUSD",1768579081809,7.23370883,140.72,140.67,8.48093358]
["bitfinex","SOLUSD",1768579082015,6.92359267,140.73,140.68,8.48048334]
["bitfinex","SOLUSD",1768579082420,15.87020767,140.74,140.69,1.37225911]
["bitfinex","SOLUSD",1768579082734,22.79380034,140.74,140.69,1.37225911]
["bitfinex","SOLUSD",1768579082900,15.87020767,140.74,140.69,1.37225911]
["bitfinex","SOLUSD",1768579083221,6.92359267,140.73,140.69,1.37225911]
["bitfinex","SOLUSD",1768579083409,15.87020767,140.74,140.69,1.37225911]
["bitfinex","SOLUSD",1768579083608,14.33920354,140.74,140.69,8.47974396]
["bitfinex","SOLUSD",1768579084003,7.41561087,140.74,140.69,8.47974396]
["bitfinex","SOLUSD",1768579084199,6.92359267,140.73,140.69,8.47974396]
["bitfinex","SOLUSD",1768579084405,7.10495927,140.75,140.7,1.37225911]
["bitfinex","SOLUSD",1768579084608,14.02806952,140.76,140.7,1.37225911]
["bitfinex","SOLUSD",1768579085125,7.10447685,140.76,140.7,1.37225911]
["bitfinex","SOLUSD",1768579086213,9.68822245,140.76,140.71,1.37225911]
["bitfinex","SOLUSD",1768579086524,2.5837456,140.73,140.69,1.37225911]
["bitfinex","SOLUSD",1768579086730,2.89430893,140.74,140.69,8.47978687]
["bitfinex","SOLUSD",1768579086930,2.89430893,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579087125,2.5837456,140.75,140.71,1.37225911]
["bitfinex","SOLUSD",1768579088310,0.31073509,140.74,140.69,8.47997977]
["bitfinex","SOLUSD",1768579088508,2.89448069,140.73,140.69,1.37225911]
["bitfinex","SOLUSD",1768579088825,2.89448069,140.73,140.68,8.48046359]
["bitfinex","SOLUSD",1768579089226,2.89456509,140.72,140.68,1.37225911]
["bitfinex","SOLUSD",1768579089807,24.86725621,140.75,140.69,8.48003729]
["bitfinex","SOLUSD",1768579089808,0.31081949,140.74,140.69,8.48003729]
["bitfinex","SOLUSD",1768579090012,7.10526687,140.75,140.71,1.37225911]
["bitfinex","SOLUSD",1768579090257,9.68901247,140.75,140.71,1.37225911]
["bitfinex","SOLUSD",1768579090438,9.68901247,140.75,140.71,8.47900008]
["bitfinex","SOLUSD",1768579090728,0.31090292,140.76,140.72,1.37225911]
["bitfinex","SOLUSD",1768579090729,7.1043219,140.76,140.72,1.37225911]
["bitfinex","SOLUSD",1768579091032,9.6880675,140.76,140.72,1.37225911]
["bitfinex","SOLUSD",1768579092914,2.5837456,140.75,140.72,1.37225911]
["bitfinex","SOLUSD",1768579093538,2.5837456,140.75,140.71,8.47900008]
["bitfinex","SOLUSD",1768579094130,7.1043219,140.76,140.72,8.47851568]
["bitfinex","SOLUSD",1768579094333,9.6880675,140.76,140.72,8.47851568]
["bitfinex","SOLUSD",1768579094543,9.6880675,140.76,140.72,1.37225911]
["bitfinex","SOLUSD",1768579094727,2.5837456,140.75,140.71,1.37225911]
["bitfinex","SOLUSD",1768579094929,2.5837456,140.74,140.71,1.37225911]
["bitfinex","SOLUSD",1768579095136,2.5837456,140.74,140.7,8.47952479]
["bitfinex","SOLUSD",1768579095313,2.89505153,140.73,140.68,1.37225911]
["bitfinex","SOLUSD",1768579095513,2.5837456,140.72,140.68,1.37225911]
["bitfinex","SOLUSD",1768579095726,2.5837456,140.72,140.68,8.48054832]
["bitfinex","SOLUSD",1768579096122,2.89505153,140.73,140.68,8.48054832]
["bitfinex","SOLUSD",1768579096435,2.89505153,140.73,140.69,7.10776604]
["bitfinex","SOLUSD",1768579096641,10.00095139,140.73,140.69,8.48002515]
["bitfinex","SOLUSD",1768579096938,9.68964546,140.73,140.69,8.48002515]
["bitfinex","SOLUSD",1768579097247,9.68927622,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579097922,7.10553062,140.74,140.7,1.37225911]
["bitfinex","SOLUSD",1768579098118,9.6895616,140.73,140.7,1.37225911]
["bitfinex","SOLUSD",1768579098442,2.5837456,140.72,140.68,8.4804579]
["bitfinex","SOLUSD",1768579099022,7.4173528,140.73,140.68,8.4804579]
["bitfinex","SOLUSD",1768579099240,10.0010984,140.73,140.68,8.4804579]
["bitfinex","SOLUSD",1768579100226,2.5837456,140.72,140.68,8.4804579]
["bitfinex","SOLUSD",1768579100532,7.4173528,140.73,140.68,8.48045013]
["bitfinex","SOLUSD",1768579100533,10.0010984,140.73,140.68,8.48045013]
["bitfinex","SOLUSD",1768579101242,9.6895616,140.73,140.69,1.36962198]
["bitfinex","SOLUSD",1768579101420,10.00105162,140.74,140.69,1.36962198]
["bitfinex","SOLUSD",1768579101626,2.89557804,140.74,140.69,1.36962198]
["bitfinex","SOLUSD",1768579101827,2.5837456,140.74,140.69,1.36962198]
["bitfinex","SOLUSD",1768579102025,9.68871617,140.75,140.69,1.36962198]
["bitfinex","SOLUSD",1768579102221,10.00062041,140.75,140.69,1.36962198]
["bitfinex","SOLUSD",1768579102640,2.5837456,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1768579102839,7.41687481,140.75,140.7,8.47694252]
["bitfinex","SOLUSD",1768579103033,2.5837456,140.72,140.68,8.47777933]
["bitfinex","SOLUSD",1768579103234,0.31197521,140.72,140.68,8.47777933]
["bitfinex","SOLUSD",1768579103444,2.5837456,140.71,140.68,8.47777933]
["bitfinex","SOLUSD",1768579103624,2.5837456,140.71,140.68,1.36962198]
["bitfinex","SOLUSD",1768579103824,0.31197521,140.72,140.68,1.36962198]
["bitfinex","SOLUSD",1768579104343,2.5837456,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579104648,9.69122578,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579105043,7.10748018,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579105338,9.69122578,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579106223,2.5837456,140.69,140.66,8.47868842]
["bitfinex","SOLUSD",1768579106424,9.69122578,140.7,140.66,8.47868842]
["bitfinex","SOLUSD",1768579106732,9.69122578,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579108647,7.10748018,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579108834,9.69122578,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579109642,2.5837456,140.69,140.67,1.36962198]
["bitfinex","SOLUSD",1768579110034,9.69122578,140.7,140.67,1.36962198]
["bitfinex","SOLUSD",1768579110240,121.87610324,140.74,140.68,1.36445003]
["bitfinex","SOLUSD",1768579110429,7.10602795,140.73,140.68,1.36445003]
["bitfinex","SOLUSD",1768579110746,2.5837456,140.74,140.68,1.36445003]
["bitfinex","SOLUSD",1768579111045,0.31251443,140.75,140.68,1.36445003]
["bitfinex","SOLUSD",1768579111227,2.5837456,140.73,140.68,1.36445003]
["bitfinex","SOLUSD",1768579111843,2.5837456,140.73,140.69,8.47227574]
["bitfinex","SOLUSD",1768579112524,2.5837456,140.73,140.7,1.36445003]
["bitfinex","SOLUSD",1768579113342,7.41814726,140.74,140.7,1.36445003]
["bitfinex","SOLUSD",1768579113549,2.5837456,140.73,140.7,1.36445003]
["bitfinex","SOLUSD",1768579113746,2.89644973,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1768579113952,2.5837456,140.72,140.69,1.36445003]
["bitfinex","SOLUSD",1768579114126,2.5837456,140.72,140.69,8.47219011]
["bitfinex","SOLUSD",1768579114331,2.5837456,140.73,140.69,8.47219011]
["bitfinex","SOLUSD",1768579115133,9.68984688,140.73,140.7,1.36445003]
["bitfinex","SOLUSD",1768579115439,2.5837456,140.72,140.7,1.36445003]
["bitfinex","SOLUSD",1768579115632,2.5837456,140.72,140.68,8.47272224]
["bitfinex","SOLUSD",1768579115838,2.5837456,140.72,140.69,1.36445003]
["bitfinex","SOLUSD",1768579118754,10.00267388,140.73,140.69,1.36445003]
["bitfinex","SOLUSD",1768579118940,7.41892828,140.73,140.69,1.36445003]
["bitfinex","SOLUSD",1768579119254,2.5837456,140.72,140.69,1.36445003]
["bitfinex","SOLUSD",1768579119756,2.89680997,140.72,140.68,7.10827221]
["bitfinex","SOLUSD",1768579119958,2.5837456,140.7,140.67,24.03305181]
["bitfinex","SOLUSD",1768579120133,2.5837456,140.7,140.67,16.92445003]
["bitfinex","SOLUSD",1768579121041,2.5837456,140.7,140.67,1.36445003]
["bitfinex","SOLUSD",1768579122156,9.6911884,140.7,140.67,1.36445003]
["bitfinex","SOLUSD",1768579124738,7.42013422,140.71,140.67,1.36445003]
["bitfinex","SOLUSD",1768579124965,2.5837456,140.7,140.67,1.36445003]
["bitfinex","SOLUSD",1768579125659,7.1070122,140.71,140.68,1.36445003]
["bitfinex","SOLUSD",1768579125858,7.10655373,140.72,140.68,1.36445003]
["bitfinex","SOLUSD",1768579126166,9.69029933,140.72,140.68,1.36445003]
["bitfinex","SOLUSD",1768579127566,111.21904853,140.74,140.69,1.36445003]
["bitfinex","SOLUSD",1768579127939,2.58549671,140.7,140.67,1.36445003]
["bitfinex","SOLUSD",1768579128135,2.58549671,140.7,140.62,0.2]
["bitfinex","SOLUSD",1768579128136,2.89905671,140.68,140.64,1.36445003]
["bitfinex","SOLUSD",1768579128365,0.31356,140.68,140.64,1.36445003]
["bitfinex","SOLUSD",1768579128657,2.58549671,140.67,140.64,1.36445003]
["bitfinex","SOLUSD",1768579129037,2.58549671,140.66,140.64,1.36445003]
["bitfinex","SOLUSD",1768579129239,2.58549671,140.67,140.64,1.36445003]
["bitfinex","SOLUSD",1768579130440,18.08260275,140.7,140.65,1.36445003]
["bitfinex","SOLUSD",1768579130669,2.58549671,140.68,140.65,1.36445003]
["bitfinex","SOLUSD",1768579131172,2.58549671,140.69,140.65,1.36445003]
["bitfinex","SOLUSD",1768579132055,2.58549671,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1768579132262,0.31381388,140.73,140.67,1.2560368]
["bitfinex","SOLUSD",1768579132462,2.58549671,140.71,140.67,1.2560368]
["bitfinex","SOLUSD",1768579133347,0.31381388,140.72,140.67,1.2560368]
["bitfinex","SOLUSD",1768579133547,2.58549671,140.71,140.67,8.36453764]
["bitfinex","SOLUSD",1768579133968,9.69238588,140.71,140.67,8.36453764]
["bitfinex","SOLUSD",1768579134165,7.10688917,140.71,140.67,8.36453764]
["bitfinex","SOLUSD",1768579134362,9.69238588,140.71,140.67,8.36453764]
["bitfinex","SOLUSD",1768579134668,2.58549671,140.71,140.68,1.2560368]
["bitfinex","SOLUSD",1768579135045,2.58549671,140.7,140.68,1.2560368]
["bitfinex","SOLUSD",1768579135446,2.58549671,140.7,140.67,1.2560368]
["bitfinex","SOLUSD",1768579135646,2.58549671,140.69,140.65,23.92563903]
["bitfinex","SOLUSD",1768579135869,2.58549671,140.69,140.66,1.2560368]
["bitfinex","SOLUSD",1768579136274,7.42168902,140.7,140.66,1.2560368]
["bitfinex","SOLUSD",1768579136465,2.58549671,140.69,140.66,1.2560368]
["bitfinex","SOLUSD",1768579137054,2.58549671,140.68,140.64,1.2560368]
["bitfinex","SOLUSD",1768579137645,2.58549671,140.68,140.65,1.2560368]
["bitfinex","SOLUSD",1768579138173,2.58549671,140.67,140.65,8.36579939]
["bitfinex","SOLUSD",1768579138356,2.58549671,140.68,140.65,8.36579939]
["bitfinex","SOLUSD",1768579138780,7.10699284,140.71,140.66,1.2560368]
["bitfinex","SOLUSD",1768579139080,9.69248955,140.71,140.66,1.2560368]
["bitfinex","SOLUSD",1768579139374,2.58549671,140.7,140.66,1.2560368]
["bitfinex","SOLUSD",1768579139560,2.58549671,140.69,140.66,1.2560368]
["bitfinex","SOLUSD",1768579139874,9.69337603,140.69,140.65,23.92579939]
["bitfinex","SOLUSD",1768579140054,9.69337603,140.69,140.66,1.2560368]
["bitfinex","SOLUSD",1768579140255,7.42165398,140.7,140.66,1.2560368]
["bitfinex","SOLUSD",1768579140463,10.00715069,140.7,140.66,1.2560368]
["bitfinex","SOLUSD",1768579141353,9.69300513,140.7,140.66,8.36527832]
["bitfinex","SOLUSD",1768579141659,2.58549671,140.7,140.67,1.2560368]
["bitfinex","SOLUSD",1768579142749,2.58549671,140.71,140.67,1.2560368]
["bitfinex","SOLUSD",1768579142946,106.38549671,140.72,140.67,1.2560368]
["bitfinex","SOLUSD",1768579143355,113.49189415,140.72,140.68,1.2560368]
["bitfinex","SOLUSD",1768579143754,103.8,140.76,140.68,1.2560368]
["bitfinex","SOLUSD",1768579143964,106.38549671,140.76,140.7,1.2560368]
["bitfinex","SOLUSD",1768579144164,2.89986328,140.75,140.7,1.2560368]
["bitfinex","SOLUSD",1768579144363,2.58549671,140.72,140.68,16.8160368]
["bitfinex","SOLUSD",1768579144574,0.31436657,140.73,140.69,1.2560368]
["bitfinex","SOLUSD",1768579144784,2.58549671,140.72,140.69,1.2560368]
["bitfinex","SOLUSD",1768579144970,2.58549671,140.71,140.68,15.56]
["bitfinex","SOLUSD",1768579145167,0.31436657,140.72,140.68,16.8160368]
["bitfinex","SOLUSD",1768579145477,2.58549671,140.71,140.68,1.2560368]
["bitfinex","SOLUSD",1768579145685,9.69180711,140.72,140.68,8.36433201]
["bitfinex","SOLUSD",1768579145854,7.1063104,140.72,140.68,8.36433201]
["bitfinex","SOLUSD",1768579146059,9.69180711,140.72,140.68,8.36433201]
["bitfinex","SOLUSD",1768579146483,9.69180711,140.72,140.68,1.2560368]
["bitfinex","SOLUSD",1768579148578,2.58549671,140.71,140.68,1.2560368]
["bitfinex","SOLUSD",1768579148968,2.58549671,140.7,140.67,1.2560368]
["bitfinex","SOLUSD",1768579149287,2.58549671,140.7,140.67,8.36475689]
["bitfinex","SOLUSD",1768579149464,2.58549671,140.71,140.68,1.2560368]
["bitfinex","SOLUSD",1768579150377,9.69259103,140.71,140.68,1.2560368]
["bitfinex","SOLUSD",1768579150577,2.58549671,140.7,140.68,1.2560368]
["bitfinex","SOLUSD",1768579150777,2.58549671,140.69,140.65,8.36558507]
["bitfinex","SOLUSD",1768579151283,2.58549671,140.69,140.66,1.2560368]
["bitfinex","SOLUSD",1768579151880,2.58549671,140.69,140.65,8.36558507]
["bitfinex","SOLUSD",1768579152184,2.58549671,140.68,140.65,8.36558507]
["bitfinex","SOLUSD",1768579152588,2.9001914,140.66,140.62,7.31117728]
["bitfinex","SOLUSD",1768579152901,2.9001914,140.66,140.62,8.56701488]
["bitfinex","SOLUSD",1768579152902,2.58549671,140.66,140.62,8.56701488]
["bitfinex","SOLUSD",1768579153068,2.58549671,140.67,140.63,1.2560368]
["bitfinex","SOLUSD",1768579153273,2.58549671,140.68,140.64,8.36609878]
["bitfinex","SOLUSD",1768579154467,9.69352553,140.69,140.65,1.2560368]
["bitfinex","SOLUSD",1768579155161,2.58549671,140.68,140.65,1.2560368]
["bitfinex","SOLUSD",1768579155688,7.42112052,140.72,140.65,1.2560368]
["bitfinex","SOLUSD",1768579155864,7.42112052,140.72,140.66,1.2560368]
["bitfinex","SOLUSD",1768579156066,9.69180711,140.72,140.66,1.2560368]
["bitfinex","SOLUSD",1768579156265,9.69180711,140.72,140.68,1.2560368]
["bitfinex","SOLUSD",1768579156489,2.58549671,140.71,140.67,1.2560368]
["bitfinex","SOLUSD",1768579156681,2.58549671,140.7,140.67,1.2560368]
["bitfinex","SOLUSD",1768579157563,2.58549671,140.69,140.66,8.36519613]
["bitfinex","SOLUSD",1768579157769,2.58549671,140.7,140.66,8.36519613]
["bitfinex","SOLUSD",1768579157992,104.11488489,140.71,140.67,1.2560368]
["bitfinex","SOLUSD",1768579158186,2.58549671,140.7,140.67,1.2560368]
["bitfinex","SOLUSD",1768579158492,103.8,140.71,140.68,1.2560368]
["bitfinex","SOLUSD",1768579158996,110.90696449,140.71,140.68,1.2560368]
["bitfinex","SOLUSD",1768579159165,113.4924612,140.71,140.67,8.36480183]
["bitfinex","SOLUSD",1768579159368,2.58549671,140.7,140.67,1.2560368]
["bitfinex","SOLUSD",1768579160168,2.58549671,140.69,140.67,1.22603683]
["bitfinex","SOLUSD",1768579160589,2.58549671,140.7,140.67,1.19603684]
["bitfinex","SOLUSD",1768579161774,111.22192243,140.71,140.67,1.19603684]
["bitfinex","SOLUSD",1768579161982,2.58549671,140.7,140.67,1.19603684]
["bitfinex","SOLUSD",1768579162297,2.58549671,140.7,140.67,8.30457678]
["bitfinex","SOLUSD",1768579162803,2.96059575,140.69,140.65,16.86483003]
["bitfinex","SOLUSD",1768579163173,2.58549671,140.69,140.65,16.86483003]
["bitfinex","SOLUSD",1768579163588,2.58549671,140.68,140.65,16.86483003]
["bitfinex","SOLUSD",1768579163787,7.48245417,140.7,140.65,1.30483003]
["bitfinex","SOLUSD",1768579163788,2.58549671,140.69,140.65,1.30483003]
["bitfinex","SOLUSD",1768579163990,7.48245417,140.7,140.65,1.30483003]
["bitfinex","SOLUSD",1768579164188,25.25075552,140.7,140.65,1.30483003]
["bitfinex","SOLUSD",1768579164502,2.58549671,140.69,140.65,1.30483003]
["bitfinex","SOLUSD",1768579164702,9.69358176,140.69,140.65,1.30483003]
["bitfinex","SOLUSD",1768579166001,9.69358176,140.69,140.65,1.27483004]
["bitfinex","SOLUSD",1768579166203,7.10808505,140.69,140.65,1.27483004]
["bitfinex","SOLUSD",1768579166694,2.58549671,140.68,140.65,1.27483004]
["bitfinex","SOLUSD",1768579166895,2.58549671,140.67,140.63,7.11067067]
["bitfinex","SOLUSD",1768579167106,2.99072022,140.67,140.63,7.11067067]
["bitfinex","SOLUSD",1768579167599,2.58549671,140.67,140.63,7.11067067]
["bitfinex","SOLUSD",1768579167807,7.51333112,140.69,140.65,1.30483003]
["bitfinex","SOLUSD",1768579167986,7.51333112,140.69,140.65,1.27483004]
["bitfinex","SOLUSD",1768579168192,10.09882783,140.69,140.65,1.27483004]
["bitfinex","SOLUSD",1768579168902,9.69358176,140.69,140.65,1.27483004]
["bitfinex","SOLUSD",1768579169115,9.69358176,140.69,140.65,1.24483005]
["bitfinex","SOLUSD",1768579169478,7.54282343,140.7,140.65,7.10982637]
["bitfinex","SOLUSD",1768579169706,113.49243282,140.71,140.65,22.66982637]
["bitfinex","SOLUSD",1768579169886,104.26531219,140.75,140.65,40.44444421]
["bitfinex","SOLUSD",1768579170086,2.58549671,140.73,140.65,40.44444421]
["bitfinex","SOLUSD",1768579170991,9.69168571,140.73,140.65,40.44444421]
["bitfinex","SOLUSD",1768579171189,9.69168571,140.73,140.66,1.28243344]
["bitfinex","SOLUSD",1768579171385,10.15708577,140.73,140.66,1.28243344]
["bitfinex","SOLUSD",1768579171793,2.58549671,140.72,140.66,1.28243344]
["bitfinex","SOLUSD",1768579171993,2.58549671,140.72,140.68,1.28243344]
["bitfinex","SOLUSD",1768579172190,3.05096235,140.72,140.68,1.28243344]
["bitfinex","SOLUSD",1768579173212,9.69231214,140.71,140.68,1.28243344]
["bitfinex","SOLUSD",1768579173988,9.69231214,140.71,140.67,1.28243344]
["bitfinex","SOLUSD",1768579175394,2.58549671,140.7,140.67,1.28243344]
["bitfinex","SOLUSD",1768579175589,10.15818352,140.71,140.67,1.28243344]
["bitfinex","SOLUSD",1768579176705,7.10681543,140.71,140.67,1.28243344]
["bitfinex","SOLUSD",1768579177208,10.1580722,140.72,140.68,1.28243344]
["bitfinex","SOLUSD",1768579177393,103.8,140.75,140.69,1.28243344]
["bitfinex","SOLUSD",1768579177394,0.46619347,140.74,140.69,1.28243344]
["bitfinex","SOLUSD",1768579177597,7.65769507,140.74,140.69,1.28243344]
["bitfinex","SOLUSD",1768579177821,3.05169018,140.74,140.69,1.28243344]
["bitfinex","SOLUSD",1768579178319,2.58549671,140.73,140.69,1.28243344]
["bitfinex","SOLUSD",1768579178618,9.69136653,140.73,140.7,1.28243344]
["bitfinex","SOLUSD",1768579179300,106.38549671,140.75,140.7,1.28243344]
["bitfinex","SOLUSD",1768579180614,113.49048718,140.75,140.71,1.28243344]
["bitfinex","SOLUSD",1768579181915,110.90499047,140.75,140.72,1.28243344]
["bitfinex","SOLUSD",1768579182118,113.49048718,140.75,140.72,1.28243344]
["bitfinex","SOLUSD",1768579182622,7.10452816,140.76,140.72,1.28243344]
["bitfinex","SOLUSD",1768579183494,9.69002487,140.76,140.72,1.28243344]
["bitfinex","SOLUSD",1768579186120,2.58549671,140.75,140.71,7.10680516]
["bitfinex","SOLUSD",1768579186338,2.58549671,140.75,140.71,8.3892386]
["bitfinex","SOLUSD",1768579187330,2.58549671,140.75,140.72,1.28243344]
["bitfinex","SOLUSD",1768579188026,0.46783785,140.75,140.7,1.28243344]
["bitfinex","SOLUSD",1768579188236,2.58549671,140.74,140.7,1.28243344]
["bitfinex","SOLUSD",1768579188406,2.58549671,140.74,140.7,1.25243345]
["bitfinex","SOLUSD",1768579189420,3.08260459,140.74,140.7,1.25243345]
["bitfinex","SOLUSD",1768579190018,7.10580544,140.73,140.7,1.25243345]
["bitfinex","SOLUSD",1768579190218,10.18812308,140.74,140.7,1.25243345]
["bitfinex","SOLUSD",1768579190414,7.60349572,140.74,140.7,8.35972414]
["bitfinex","SOLUSD",1768579190717,9.68954679,140.75,140.71,1.28243344]
["bitfinex","SOLUSD",1768579190929,2.58462736,140.74,140.71,1.25243345]
["bitfinex","SOLUSD",1768579191225,2.58462736,140.74,140.71,1.22243348]
["bitfinex","SOLUSD",1768579191919,2.58462736,140.73,140.69,15.56]
["bitfinex","SOLUSD",1768579192098,9.69046124,140.73,140.69,15.56]
["bitfinex","SOLUSD",1768579192299,2.58462736,140.7,140.63,35.55324819]
["bitfinex","SOLUSD",1768579192522,2.58462736,140.71,140.67,7.1085274]
["bitfinex","SOLUSD",1768579192911,2.58462736,140.71,140.65,17.77394613]
["bitfinex","SOLUSD",1768579193228,9.69056208,140.73,140.69,1.35306549]
["bitfinex","SOLUSD",1768579193402,2.58462736,140.71,140.69,1.35306549]
["bitfinex","SOLUSD",1768579193604,2.58462736,140.71,140.67,1.35306549]
["bitfinex","SOLUSD",1768579193822,3.14327783,140.71,140.67,1.35306549]
["bitfinex","SOLUSD",1768579194012,2.58462736,140.7,140.67,1.35306549]
["bitfinex","SOLUSD",1768579194899,2.58462736,140.7,140.66,1.35306549]
["bitfinex","SOLUSD",1768579195104,3.14353201,140.7,140.66,1.35306549]
["bitfinex","SOLUSD",1768579195307,3.14353201,140.7,140.66,8.46228089]
["bitfinex","SOLUSD",1768579196517,9.69199376,140.7,140.67,1.35306549]
["bitfinex","SOLUSD",1768579197631,2.58462736,140.68,140.64,7.11032634]
["bitfinex","SOLUSD",1768579197941,2.58462736,140.67,140.65,1.35306549]
["bitfinex","SOLUSD",1768579198126,2.58462736,140.67,140.63,1.35306549]
["bitfinex","SOLUSD",1768579199227,2.58462736,140.69,140.65,1.35306549]
["bitfinex","SOLUSD",1768579199534,2.58462736,140.69,140.66,1.35306549]
["bitfinex","SOLUSD",1768579199727,9.69256366,140.69,140.66,1.35306549]
["bitfinex","SOLUSD",1768579199920,7.1079363,140.69,140.66,1.35306549]
["bitfinex","SOLUSD",1768579200337,7.1079363,140.69,140.62,15.76]
["bitfinex","SOLUSD",1768579200630,7.1079363,140.69,140.62,0.2]
["bitfinex","SOLUSD",1768579200836,2.58462736,140.63,140.62,0.2]
["bitfinex","SOLUSD",1768579201538,0.55923002,140.66,140.62,0.2]
["bitfinex","SOLUSD",1768579201850,2.58462736,140.63,140.6,0.2]
["bitfinex","SOLUSD",1768579202016,2.58462736,140.63,140.6,1.55306549]
["bitfinex","SOLUSD",1768579202324,2.58462736,140.62,140.6,0.2]
["bitfinex","SOLUSD",1768579202523,0.55927601,140.62,140.59,0.2]
["bitfinex","SOLUSD",1768579202718,2.58462736,140.6,140.59,1e-08]
["bitfinex","SOLUSD",1768579202918,2.58462736,140.6,140.58,0.2]
["bitfinex","SOLUSD",1768579203129,2.58462736,140.59,140.56,1.35306549]
["bitfinex","SOLUSD",1768579203319,2.58462736,140.57,140.54,0.2]
["bitfinex","SOLUSD",1768579203519,0.35932147,140.6,140.54,1.55306549]
["bitfinex","SOLUSD",1768579203721,0.35932147,140.62,140.56,1.35306549]
["bitfinex","SOLUSD",1768579204037,0.35932147,140.6,140.56,1.35306549]
["bitfinex","SOLUSD",1768579204421,2.58462736,140.59,140.56,1.35306549]
["bitfinex","SOLUSD",1768579204630,2.58462736,140.57,140.56,1.35306549]
["bitfinex","SOLUSD",1768579204836,0.35932147,140.6,140.56,1.35306549]
["bitfinex","SOLUSD",1768579205018,2.58462736,140.58,140.56,1.35306549]
["bitfinex","SOLUSD",1768579205551,2.58462736,140.58,140.55,7.1148802]
["bitfinex","SOLUSD",1768579205721,0.35941083,140.59,140.55,1.35306549]
["bitfinex","SOLUSD",1768579205923,2.58462736,140.58,140.55,1.35306549]
["bitfinex","SOLUSD",1768579206140,2.58462736,140.6,140.55,1.35306549]
["bitfinex","SOLUSD",1768579206336,0.35945474,140.67,140.57,1.35306549]
["bitfinex","SOLUSD",1768579206640,7.10833096,140.68,140.57,1.35306549]
["bitfinex","SOLUSD",1768579206847,2.58462736,140.67,140.57,1.35306549]
["bitfinex","SOLUSD",1768579207144,7.10833096,140.68,140.57,1.35306549]
["bitfinex","SOLUSD",1768579207145,2.58462736,140.68,140.57,1.35306549]
["bitfinex","SOLUSD",1768579207345,2.58462736,140.66,140.57,1.35306549]
["bitfinex","SOLUSD",1768579207721,2.58462736,140.66,140.56,15.56]
["bitfinex","SOLUSD",1768579207722,9.6940008,140.66,140.59,1.35306549]
["bitfinex","SOLUSD",1768579207924,2.58462736,140.63,140.59,1.35306549]
["bitfinex","SOLUSD",1768579208123,2.58462736,140.62,140.58,7.11338739]
["bitfinex","SOLUSD",1768579208324,0.35940859,140.63,140.58,1.35306549]
["bitfinex","SOLUSD",1768579208534,2.58462736,140.61,140.58,1.35306549]
["bitfinex","SOLUSD",1768579209051,0.35940859,140.63,140.58,1.35306549]
["bitfinex","SOLUSD",1768579209224,2.58462736,140.61,140.58,1.35306549]
["bitfinex","SOLUSD",1768579209546,2.58462736,140.62,140.58,1.35306549]
["bitfinex","SOLUSD",1768579209748,2.58462736,140.61,140.58,1.35306549]
["bitfinex","SOLUSD",1768579210652,2.58462736,140.62,140.59,1.35306549]
["bitfinex","SOLUSD",1768579210831,5.34408856,140.66,140.59,1.35306549]
["bitfinex","SOLUSD",1768579211035,2.58462736,140.64,140.59,1.35306549]
["bitfinex","SOLUSD",1768579211230,2.58462736,140.61,140.58,8.46628402]
["bitfinex","SOLUSD",1768579212251,2.58462736,140.62,140.58,8.46628402]
["bitfinex","SOLUSD",1768579212633,2.58462736,140.6,140.58,1.35306549]
["bitfinex","SOLUSD",1768579212948,2.58462736,140.6,140.57,7.11382296]
["bitfinex","SOLUSD",1768579213160,2.58462736,140.6,140.57,8.46688845]
["bitfinex","SOLUSD",1768579213347,2.58462736,140.61,140.58,1.35306549]
["bitfinex","SOLUSD",1768579213727,2.58462736,140.61,140.57,8.46688845]
["bitfinex","SOLUSD",1768579213929,2.58462736,140.6,140.57,8.46688845]
["bitfinex","SOLUSD",1768579214226,7.47149682,140.6,140.55,1.35306549]
["bitfinex","SOLUSD",1768579214421,2.58462736,140.64,140.55,1.35306549]
["bitfinex","SOLUSD",1768579214422,0.35889245,140.63,140.55,1.35306549]
["bitfinex","SOLUSD",1768579214633,0.35889245,140.63,140.57,8.46686051]
["bitfinex","SOLUSD",1768579214634,7.46975073,140.63,140.57,8.46686051]
["bitfinex","SOLUSD",1768579214834,7.46975073,140.63,140.58,1.35306549]
["bitfinex","SOLUSD",1768579215051,2.58462736,140.62,140.58,1.35306549]
["bitfinex","SOLUSD",1768579215553,7.11049684,140.64,140.58,1.35306549]
["bitfinex","SOLUSD",1768579215757,0.35880986,140.58,140.54,0.2]
["bitfinex","SOLUSD",1768579216050,2.58462736,140.56,140.54,1.55306549]
["bitfinex","SOLUSD",1768579216252,0.35880986,140.59,140.54,1.55306549]
["bitfinex","SOLUSD",1768579216433,2.58462736,140.57,140.54,1.55306549]
["bitfinex","SOLUSD",1768579216843,0.35872821,140.58,140.54,0.2]
["bitfinex","SOLUSD",1768579217033,2.58462736,140.55,140.54,0.2]
["bitfinex","SOLUSD",1768579217752,2.58462736,140.55,140.52,0.2]
["bitfinex","SOLUSD",1768579217952,0.3586475,140.57,140.52,1.55306549]
["bitfinex","SOLUSD",1768579218164,7.4715515,140.59,140.53,1.35306549]
["bitfinex","SOLUSD",1768579218329,2.58462736,140.57,140.54,1.35306549]
["bitfinex","SOLUSD",1768579218729,0.35856771,140.62,140.56,1.35306549]
["bitfinex","SOLUSD",1768579218947,2.58462736,140.58,140.56,1.35306549]
["bitfinex","SOLUSD",1768579219254,2.58462736,140.58,140.53,24.9053854]
["bitfinex","SOLUSD",1768579219255,2.58462736,140.58,140.55,15.56]
["bitfinex","SOLUSD",1768579219557,2.58462736,140.58,140.54,1.35306549]
["bitfinex","SOLUSD",1768579220231,2.58462736,140.57,140.54,1.35306549]
["bitfinex","SOLUSD",1768579220430,2.58462736,140.58,140.55,1.35306549]
["bitfinex","SOLUSD",1768579220627,7.11201867,140.61,140.55,1.35306549]
["bitfinex","SOLUSD",1768579220845,2.58462736,140.6,140.55,1.35306549]
["bitfinex","SOLUSD",1768579221153,2.58462736,140.58,140.55,1.35306549]
["bitfinex","SOLUSD",1768579221551,2.58462736,140.59,140.55,1.35306549]
["bitfinex","SOLUSD",1768579221749,2.58462736,140.6,140.55,1.35306549]
["bitfinex","SOLUSD",1768579221936,2.58462736,140.6,140.57,1.27829122]
["bitfinex","SOLUSD",1768579222139,2.58462736,140.64,140.57,1.27829122]
["bitfinex","SOLUSD",1768579222345,2.58462736,140.62,140.57,1.27829122]
["bitfinex","SOLUSD",1768579222544,2.58462736,140.63,140.57,1.27829122]
["bitfinex","SOLUSD",1768579222754,7.46803094,140.65,140.57,1.27829122]
["bitfinex","SOLUSD",1768579222941,2.58462736,140.64,140.59,1.27829122]
["bitfinex","SOLUSD",1768579223266,2.58462736,140.65,140.59,1.27829122]
["bitfinex","SOLUSD",1768579224062,7.10942745,140.66,140.61,1.27829122]
["bitfinex","SOLUSD",1768579224357,0.35818233,140.67,140.61,1.27829122]
["bitfinex","SOLUSD",1768579224358,1.34731479,140.67,140.61,1.27829122]
["bitfinex","SOLUSD",1768579224546,3.93194215,140.67,140.61,1.27829122]
["bitfinex","SOLUSD",1768579224733,1.34731479,140.67,140.61,1.27829122]
["bitfinex","SOLUSD",1768579225379,2.58462736,140.68,140.61,1.27829122]
["bitfinex","SOLUSD",1768579225555,11.0388379,140.71,140.61,1.27829122]
["bitfinex","SOLUSD",1768579225950,11.0388379,140.71,140.63,1.27829122]
["bitfinex","SOLUSD",1768579226257,8.45421054,140.71,140.65,1.27829122]
["bitfinex","SOLUSD",1768579226462,2.58462736,140.7,140.65,1.27829122]
["bitfinex","SOLUSD",1768579227036,2.58462736,140.7,140.66,8.38763289]
["bitfinex","SOLUSD",1768579227260,11.0388379,140.71,140.66,8.38763289]
["bitfinex","SOLUSD",1768579227561,8.45421054,140.71,140.66,8.38763289]
["bitfinex","SOLUSD",1768579227762,1.34731479,140.71,140.66,8.38763289]
["bitfinex","SOLUSD",1768579227938,8.45415142,140.71,140.66,8.38763289]
["bitfinex","SOLUSD",1768579229567,11.03877878,140.71,140.66,8.38763289]
["bitfinex","SOLUSD",1768579230062,3.85861937,140.7,140.65,7.10969565]
["bitfinex","SOLUSD",1768579230252,3.85861937,140.69,140.65,8.43458052]
["bitfinex","SOLUSD",1768579230441,3.85861937,140.68,140.64,22.6703233]
["bitfinex","SOLUSD",1768579230858,1.27399201,140.68,140.64,23.99520817]
["bitfinex","SOLUSD",1768579231055,3.85861937,140.65,140.61,7.11165968]
["bitfinex","SOLUSD",1768579231257,2.58462736,140.64,140.6,1.32488487]
["bitfinex","SOLUSD",1768579231445,2.58462736,140.64,140.6,8.43691999]
["bitfinex","SOLUSD",1768579232163,2.58462736,140.63,140.59,22.67284609]
["bitfinex","SOLUSD",1768579232539,2.58462736,140.63,140.59,7.11284609]
["bitfinex","SOLUSD",1768579233346,14.04488471,140.63,140.58,8.43815708]
["bitfinex","SOLUSD",1768579233663,1.27399201,140.62,140.58,7.11327221]
["bitfinex","SOLUSD",1768579233840,8.20792526,140.62,140.58,7.11327221]
["bitfinex","SOLUSD",1768579234241,8.20792526,140.62,140.58,8.43815708]
["bitfinex","SOLUSD",1768579234969,6.93393325,140.61,140.57,7.11377503]
["bitfinex","SOLUSD",1768579235347,6.93393325,140.61,140.57,1.32488487]
["bitfinex","SOLUSD",1768579235672,8.20792526,140.61,140.57,1.32488487]
["bitfinex","SOLUSD",1768579235973,1.27399201,140.59,140.53,1.32488487]
["bitfinex","SOLUSD",1768579236180,1.27399201,140.61,140.55,1.32488487]
["bitfinex","SOLUSD",1768579236459,7.11152429,140.62,140.57,1.32488487]
["bitfinex","SOLUSD",1768579236638,15.31895436,140.63,140.57,1.32488487]
["bitfinex","SOLUSD",1768579236837,8.20792526,140.61,140.56,16.88488487]
["bitfinex","SOLUSD",1768579237139,1.27399201,140.61,140.57,1.32488487]
["bitfinex","SOLUSD",1768579237341,6.93393325,140.62,140.57,1.32488487]
["bitfinex","SOLUSD",1768579237768,8.20792526,140.62,140.57,1.32488487]
["bitfinex","SOLUSD",1768579238268,8.38579869,140.62,140.57,8.43874864]
["bitfinex","SOLUSD",1768579238571,6.93393325,140.61,140.57,1.32488487]
["bitfinex","SOLUSD",1768579239250,6.93393325,140.61,140.57,8.43877154]
["bitfinex","SOLUSD",1768579240559,8.20792526,140.61,140.57,1.32488487]
["bitfinex","SOLUSD",1768579240765,1.27399201,140.6,140.55,1.32488487]
["bitfinex","SOLUSD",1768579240958,6.93393325,140.59,140.55,1.32488487]
["bitfinex","SOLUSD",1768579241152,6.93393325,140.59,140.53,33.34939933]
["bitfinex","SOLUSD",1768579241153,7.11216152,140.61,140.57,7.11385935]
["bitfinex","SOLUSD",1768579241358,6.93393325,140.6,140.55,1.32488487]
["bitfinex","SOLUSD",1768579241561,6.93393325,140.59,140.55,1.32488487]
["bitfinex","SOLUSD",1768579241752,8.20792526,140.59,140.54,17.78770548]
["bitfinex","SOLUSD",1768579241953,1.27399201,140.58,140.54,19.11259035]
["bitfinex","SOLUSD",1768579242275,8.20792526,140.59,140.55,7.11482366]
["bitfinex","SOLUSD",1768579242768,6.93393325,140.57,140.53,16.88488487]
["bitfinex","SOLUSD",1768579242971,8.20792526,140.57,140.53,24.00048608]
["bitfinex","SOLUSD",1768579243176,6.93393325,140.56,140.53,15.56]
["bitfinex","SOLUSD",1768579243378,7.1136036,140.58,140.53,24.00075527]
["bitfinex","SOLUSD",1768579243568,6.93393325,140.58,140.54,8.44014471]
["bitfinex","SOLUSD",1768579243764,8.38700677,140.59,140.54,8.44014471]
["bitfinex","SOLUSD",1768579243963,6.93393325,140.58,140.54,8.44014471]
["bitfinex","SOLUSD",1768579244470,8.38604517,140.61,140.55,1.32488487]
["bitfinex","SOLUSD",1768579244765,7.1103575,140.64,140.57,1.32488487]
["bitfinex","SOLUSD",1768579244964,14.04429075,140.64,140.58,1.32488487]
["bitfinex","SOLUSD",1768579245388,1.27399201,140.65,140.58,1.32488487]
["bitfinex","SOLUSD",1768579245669,8.20792526,140.69,140.58,1.32488487]
["bitfinex","SOLUSD",1768579246372,1.27399201,140.69,140.58,1.32488487]
["bitfinex","SOLUSD",1768579246570,6.93393325,140.68,140.58,1.32488487]
["bitfinex","SOLUSD",1768579246773,14.04239225,140.68,140.6,1.32488487]
["bitfinex","SOLUSD",1768579246974,14.04239225,140.68,140.62,1.32488487]
["bitfinex","SOLUSD",1768579247554,7.108459,140.68,140.62,1.32488487]
["bitfinex","SOLUSD",1768579248072,14.04239225,140.68,140.62,1.32488487]
["bitfinex","SOLUSD",1768579248578,14.04239225,140.68,140.63,8.43574315]
["bitfinex","SOLUSD",1768579248875,8.38226049,140.69,140.63,8.43574315]
["bitfinex","SOLUSD",1768579249071,15.31619374,140.69,140.64,1.32488487]
["bitfinex","SOLUSD",1768579249574,15.3099838,140.69,140.64,1.32488487]
["bitfinex","SOLUSD",1768579250475,8.38226049,140.69,140.64,1.32488487]
["bitfinex","SOLUSD",1768579250647,15.3099838,140.69,140.64,1.32488487]
["bitfinex","SOLUSD",1768579250854,1.27399201,140.73,140.66,1.32488487]
["bitfinex","SOLUSD",1768579251052,22.61261326,140.8,140.66,1.32488487]
["bitfinex","SOLUSD",1768579251053,1.27399201,140.75,140.66,1.32488487]
["bitfinex","SOLUSD",1768579251278,6.92772331,140.74,140.66,1.32488487]
["bitfinex","SOLUSD",1768579251453,1.27399201,140.75,140.66,1.32488487]
["bitfinex","SOLUSD",1768579251769,1.29193269,140.77,140.66,1.32488487]
["bitfinex","SOLUSD",1768579251976,8.3948534,140.79,140.66,1.32488487]
["bitfinex","SOLUSD",1768579252171,6.92772331,140.78,140.66,1.32488487]
["bitfinex","SOLUSD",1768579252557,1.29193269,140.78,140.68,1.31936164]
["bitfinex","SOLUSD",1768579252760,1.29193269,140.78,140.7,1.31936164]
["bitfinex","SOLUSD",1768579253164,15.32201876,140.8,140.7,1.31936164]
["bitfinex","SOLUSD",1768579253359,8.39429545,140.8,140.7,1.31936164]
["bitfinex","SOLUSD",1768579253662,8.219656,140.82,140.7,1.31936164]
["bitfinex","SOLUSD",1768579253857,8.39323965,140.82,140.7,1.31936164]
["bitfinex","SOLUSD",1768579254056,8.39323965,140.82,140.71,1.31936164]
["bitfinex","SOLUSD",1768579254649,8.39323965,140.82,140.73,1.31936164]
["bitfinex","SOLUSD",1768579254852,15.32096296,140.82,140.75,1.31936164]
["bitfinex","SOLUSD",1768579255054,1.29193269,140.81,140.75,1.31936164]
["bitfinex","SOLUSD",1768579255452,15.42052729,140.83,140.75,1.31936164]
["bitfinex","SOLUSD",1768579256178,8.49280398,140.83,140.75,1.31936164]
["bitfinex","SOLUSD",1768579256574,8.49280398,140.83,140.77,1.31936164]
["bitfinex","SOLUSD",1768579257154,1.39193269,140.83,140.77,1.31936164]
["bitfinex","SOLUSD",1768579257471,0.1,140.83,140.77,1.31936164]
["bitfinex","SOLUSD",1768579257688,1e-08,140.83,140.78,1.31936164]
["bitfinex","SOLUSD",1768579257979,1e-08,140.83,140.8,1.31936164]
["bitfinex","SOLUSD",1768579258779,1e-08,140.83,140.82,1.31936164]
["bitfinex","SOLUSD",1768579258978,1e-08,140.85,140.81,8.42112998]
["bitfinex","SOLUSD",1768579259150,1e-08,140.85,140.81,8.39112999]
["bitfinex","SOLUSD",1768579259482,15.3196402,140.85,140.8,7.10215666]
["bitfinex","SOLUSD",1768579259652,6.92772331,140.84,140.8,7.10215666]
["bitfinex","SOLUSD",1768579259965,15.3196402,140.85,140.8,8.4215183]
["bitfinex","SOLUSD",1768579260159,1e-08,140.85,140.81,1.31936164]
["bitfinex","SOLUSD",1768579260360,1e-08,140.85,140.81,1.28936165]
["bitfinex","SOLUSD",1768579260574,6.92772332,140.85,140.81,1.28936165]
["bitfinex","SOLUSD",1768579260974,8.219656,140.83,140.78,7.10291998]
["bitfinex","SOLUSD",1768579261180,8.219656,140.83,140.79,7.10275857]
["bitfinex","SOLUSD",1768579261379,1e-08,140.85,140.78,17.75741157]
["bitfinex","SOLUSD",1768579261582,1e-08,140.85,140.81,7.1017213]
["bitfinex","SOLUSD",1768579262159,1e-08,140.85,140.81,40.39614215]
["bitfinex","SOLUSD",1768579262364,1e-08,140.85,140.82,1.31936164]
["bitfinex","SOLUSD",1768579262760,1e-08,140.85,140.83,1.31936164]
["bitfinex","SOLUSD",1768579263975,0.1,140.87,140.84,1.31936164]
["bitfinex","SOLUSD",1768579264458,1e-08,140.87,140.85,1.31936164]
["bitfinex","SOLUSD",1768579264664,1e-08,140.89,140.87,1.31936164]
["bitfinex","SOLUSD",1768579264879,1e-08,140.89,140.86,8.41860911]
["bitfinex","SOLUSD",1768579265081,1e-08,140.89,140.85,22.63960619]
["bitfinex","SOLUSD",1768579265390,1.29193269,140.88,140.82,22.64079211]
["bitfinex","SOLUSD",1768579265558,8.219656,140.88,140.82,16.85936164]
["bitfinex","SOLUSD",1768579265764,1.29193269,140.88,140.82,16.85936164]
["bitfinex","SOLUSD",1768579265961,8.219656,140.88,140.83,7.10039128]
["bitfinex","SOLUSD",1768579266187,1.29193269,140.88,140.83,7.10039128]
["bitfinex","SOLUSD",1768579266489,8.219656,140.88,140.83,8.42008054]
["bitfinex","SOLUSD",1768579266987,1e-08,140.89,140.84,1.31936164]
["bitfinex","SOLUSD",1768579268864,1e-08,140.89,140.85,8.41911314]
["bitfinex","SOLUSD",1768579269266,1e-08,140.89,140.85,8.38911315]
["bitfinex","SOLUSD",1768579270185,1e-08,140.89,140.86,1.31936164]
["bitfinex","SOLUSD",1768579270496,1e-08,140.9,140.88,1.31936164]
["bitfinex","SOLUSD",1768579270862,1e-08,140.9,140.88,8.41726703]
["bitfinex","SOLUSD",1768579271507,1e-08,140.9,140.87,7.09859014]
["bitfinex","SOLUSD",1768579271673,1e-08,140.9,140.87,8.41795178]
["bitfinex","SOLUSD",1768579271874,1e-08,140.9,140.87,1.31936164]
["bitfinex","SOLUSD",1768579272177,1.29193269,140.89,140.85,7.09942018]
["bitfinex","SOLUSD",1768579272397,6.92772332,140.9,140.85,1.31936164]
["bitfinex","SOLUSD",1768579272690,1e-08,140.9,140.86,8.41843457]
["bitfinex","SOLUSD",1768579272881,8.21965601,140.9,140.84,1.31936164]
["bitfinex","SOLUSD",1768579273080,1.29193269,140.89,140.84,1.31936164]
["bitfinex","SOLUSD",1768579273766,14.02495539,140.9,140.84,1.31936164]
["bitfinex","SOLUSD",1768579273965,8.38916477,140.9,140.84,1.31936164]
["bitfinex","SOLUSD",1768579274185,14.02556763,140.89,140.85,7.09955237]
["bitfinex","SOLUSD",1768579274389,14.02556763,140.89,140.84,1.31936164]
["bitfinex","SOLUSD",1768579274390,6.92772331,140.88,140.84,1.31936164]
["bitfinex","SOLUSD",1768579274592,8.219656,140.87,140.83,7.10069659]
["bitfinex","SOLUSD",1768579274890,14.02556763,140.89,140.85,1.31936164]
["bitfinex","SOLUSD",1768579275400,8.219656,140.88,140.83,8.41991632]
["bitfinex","SOLUSD",1768579275776,1.29193269,140.88,140.83,8.41991632]
["bitfinex","SOLUSD",1768579275973,8.219656,140.88,140.83,8.41991632]
["bitfinex","SOLUSD",1768579276491,15.31799941,140.88,140.84,7.10018656]
["bitfinex","SOLUSD",1768579276713,8.21965601,140.9,140.85,1.31936164]
["bitfinex","SOLUSD",1768579276866,8.21965601,140.9,140.84,7.10018656]
["bitfinex","SOLUSD",1768579276867,8.219656,140.89,140.84,7.10018656]
["bitfinex","SOLUSD",1768579277070,1.29193269,140.89,140.84,8.4195482]
["bitfinex","SOLUSD",1768579277567,1e-08,140.9,140.84,8.4195482]
["bitfinex","SOLUSD",1768579277568,6.92772332,140.9,140.85,1.31936164]
["bitfinex","SOLUSD",1768579277769,1e-08,140.9,140.85,1.31936164]
["bitfinex","SOLUSD",1768579278394,1e-08,140.9,140.87,1.31936164]
["bitfinex","SOLUSD",1768579279190,1e-08,140.92,140.88,1.31936164]
["bitfinex","SOLUSD",1768579279768,6.92772332,140.92,140.88,1.31936164]
["bitfinex","SOLUSD",1768579279974,6.92772332,140.92,140.88,1.28936167]
["bitfinex","SOLUSD",1768579280790,6.92772332,140.92,140.88,8.38712956]
["bitfinex","SOLUSD",1768579280995,1e-08,140.92,140.88,8.38712956]
["bitfinex","SOLUSD",1768579281381,1.34202986,140.92,140.88,24.84336698]
["bitfinex","SOLUSD",1768579281580,8.26975317,140.92,140.88,7.09776789]
["bitfinex","SOLUSD",1768579282076,1.34202986,140.92,140.88,7.09776789]
["bitfinex","SOLUSD",1768579282574,8.26975316,140.91,140.88,3.24e-06]
["bitfinex","SOLUSD",1768579283398,14.02400892,140.92,140.88,3.24e-06]
["bitfinex","SOLUSD",1768579283600,14.02400892,140.92,140.88,1.4292276]
["bitfinex","SOLUSD",1768579283601,1e-08,140.92,140.88,1.4292276]
["bitfinex","SOLUSD",1768579283895,1e-08,140.92,140.88,1.39922761]
["bitfinex","SOLUSD",1768579284480,8.4382694,140.92,140.87,7.09852969]
["bitfinex","SOLUSD",1768579284683,1.34202985,140.91,140.87,7.09852969]
["bitfinex","SOLUSD",1768579285293,1e-08,140.92,140.87,7.09852969]
["bitfinex","SOLUSD",1768579285676,1e-08,140.92,140.88,1.42922436]
["bitfinex","SOLUSD",1768579286896,1e-08,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1768579287097,1e-08,140.92,140.89,7.06773585]
["bitfinex","SOLUSD",1768579287303,1e-08,140.92,140.89,7.03773588]
["bitfinex","SOLUSD",1768579287798,1e-08,140.92,140.9,15.54]
["bitfinex","SOLUSD",1768579287998,1e-08,140.94,140.9,15.54]
["bitfinex","SOLUSD",1768579288795,1e-08,140.94,140.91,8.51387126]
["bitfinex","SOLUSD",1768579288981,1e-08,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1768579289300,8.38578774,140.93,140.89,22.63739207]
["bitfinex","SOLUSD",1768579289478,6.92772332,140.94,140.9,8.51392041]
["bitfinex","SOLUSD",1768579290095,8.38578775,140.94,140.89,8.51465235]
["bitfinex","SOLUSD",1768579290303,1.45806444,140.94,140.89,8.51465235]
["bitfinex","SOLUSD",1768579290493,8.38578774,140.93,140.88,24.05520804]
["bitfinex","SOLUSD",1768579290889,7.0962248,140.92,140.88,1.41714286]
["bitfinex","SOLUSD",1768579291099,6.92772331,140.91,140.88,1.41714286]
["bitfinex","SOLUSD",1768579291406,1.45806443,140.92,140.88,8.51533856]
["bitfinex","SOLUSD",1768579292307,8.38578774,140.92,140.88,8.51533856]
["bitfinex","SOLUSD",1768579292495,15.48202509,140.92,140.88,1.41714286]
["bitfinex","SOLUSD",1768579292893,6.92772331,140.9,140.86,24.05621796]
["bitfinex","SOLUSD",1768579293100,8.38578774,140.91,140.86,24.05621796]
["bitfinex","SOLUSD",1768579293409,8.38578774,140.91,140.86,1.41714286]
["bitfinex","SOLUSD",1768579293597,6.92772331,140.9,140.86,24.05635488]
["bitfinex","SOLUSD",1768579294405,24.83679937,140.92,140.88,1.41714286]
["bitfinex","SOLUSD",1768579294406,14.02396066,140.92,140.88,1.41714286]
["bitfinex","SOLUSD",1768579294907,15.48202509,140.92,140.88,7.09823258]
["bitfinex","SOLUSD",1768579295211,1.45806443,140.9,140.86,15.54]
["bitfinex","SOLUSD",1768579295507,8.38578774,140.89,140.85,7.09947203]
["bitfinex","SOLUSD",1768579295708,8.38578774,140.89,140.84,16.95714286]
["bitfinex","SOLUSD",1768579295884,6.92772331,140.88,140.84,24.05717218]
["bitfinex","SOLUSD",1768579296292,8.38578774,140.89,140.85,7.09966174]
["bitfinex","SOLUSD",1768579296791,24.83679937,140.92,140.85,7.09966174]
["bitfinex","SOLUSD",1768579296792,15.48328867,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579297196,8.55556536,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579297400,15.48328867,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579298092,8.55556536,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579298290,15.48328867,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579298508,6.92772331,140.89,140.85,8.5168046]
["bitfinex","SOLUSD",1768579298706,8.55556536,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579299016,15.48328867,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579299202,14.02522424,140.9,140.85,8.5168046]
["bitfinex","SOLUSD",1768579299403,12.98792787,140.89,140.84,22.64004368]
["bitfinex","SOLUSD",1768579299590,8.38578774,140.89,140.84,24.05718654]
["bitfinex","SOLUSD",1768579300498,4.60571728,140.88,140.84,24.05718654]
["bitfinex","SOLUSD",1768579300995,8.38578774,140.89,140.84,24.05718654]
["bitfinex","SOLUSD",1768579301208,8.55498245,140.91,140.85,1.41714286]
["bitfinex","SOLUSD",1768579301385,4.60606596,140.9,140.85,1.41714286]
["bitfinex","SOLUSD",1768579301591,12.8143946,140.92,140.85,1.41714286]
["bitfinex","SOLUSD",1768579301592,15.48223849,140.92,140.85,1.41714286]
["bitfinex","SOLUSD",1768579301819,4.60902772,140.91,140.85,1.41714286]
["bitfinex","SOLUSD",1768579302197,15.48223849,140.92,140.85,1.41714286]
["bitfinex","SOLUSD",1768579303113,8.38578774,140.91,140.86,8.51639033]
["bitfinex","SOLUSD",1768579303414,6.92772331,140.91,140.87,15.54]
["bitfinex","SOLUSD",1768579303614,1.45806443,140.9,140.87,15.54]
["bitfinex","SOLUSD",1768579303794,1.45806443,140.9,140.85,7.09973881]
["bitfinex","SOLUSD",1768579303795,1.45806443,140.89,140.85,7.09973881]
["bitfinex","SOLUSD",1768579303997,1.45806443,140.89,140.86,15.54]
["bitfinex","SOLUSD",1768579304210,8.38578774,140.89,140.85,7.09973881]
["bitfinex","SOLUSD",1768579304615,8.38578774,140.89,140.85,8.51688167]
["bitfinex","SOLUSD",1768579304616,1.45806443,140.89,140.85,8.51688167]
["bitfinex","SOLUSD",1768579304798,8.38578774,140.91,140.86,1.41714286]
["bitfinex","SOLUSD",1768579305209,15.48260613,140.91,140.86,8.51592835]
["bitfinex","SOLUSD",1768579305717,6.92772331,140.9,140.86,8.51592835]
["bitfinex","SOLUSD",1768579306221,8.38578774,140.9,140.86,8.51592835]
["bitfinex","SOLUSD",1768579306716,8.55488282,140.91,140.86,8.51592835]
["bitfinex","SOLUSD",1768579307017,4.61634712,140.9,140.86,8.51592835]
["bitfinex","SOLUSD",1768579307218,4.61634712,140.9,140.86,7.09878549]
["bitfinex","SOLUSD",1768579307219,20.09937862,140.9,140.86,7.09878549]
["bitfinex","SOLUSD",1768579307511,15.4830315,140.9,140.86,7.09878549]
["bitfinex","SOLUSD",1768579307818,15.4830315,140.9,140.85,8.51672228]
["bitfinex","SOLUSD",1768579308115,15.4830315,140.9,140.86,7.09921885]
["bitfinex","SOLUSD",1768579308923,1.45806443,140.92,140.87,1.41714286]
["bitfinex","SOLUSD",1768579309220,13.00353966,140.91,140.86,17.74811869]
["bitfinex","SOLUSD",1768579309397,8.38578774,140.91,140.86,17.74811869]
["bitfinex","SOLUSD",1768579309599,1.45806443,140.9,140.85,8.51689436]
["bitfinex","SOLUSD",1768579309800,8.38578774,140.9,140.85,24.05689436]
["bitfinex","SOLUSD",1768579309995,8.38578774,140.9,140.85,41.80627313]
["bitfinex","SOLUSD",1768579310203,8.55448671,140.92,140.86,1.41714286]
["bitfinex","SOLUSD",1768579310408,4.61788649,140.91,140.86,1.41714286]
["bitfinex","SOLUSD",1768579310607,8.38578774,140.91,140.86,1.41714286]
["bitfinex","SOLUSD",1768579311225,8.38578774,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1768579311417,1.45806443,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1768579311600,8.36455042,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1768579312915,15.46131351,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1768579313425,15.46131351,140.91,140.85,33.28937877]
["bitfinex","SOLUSD",1768579313426,8.26457332,140.89,140.85,22.63934195]
["bitfinex","SOLUSD",1768579313603,6.90648599,140.9,140.86,8.50030326]
["bitfinex","SOLUSD",1768579315197,8.45485042,140.91,140.86,8.50030326]
["bitfinex","SOLUSD",1768579315198,15.36133641,140.91,140.86,8.50030326]
["bitfinex","SOLUSD",1768579316413,8.45485042,140.91,140.86,8.50030326]
["bitfinex","SOLUSD",1768579316721,8.26457332,140.9,140.86,8.50030326]
["bitfinex","SOLUSD",1768579317300,3.936738,140.9,140.86,8.50030326]
["bitfinex","SOLUSD",1768579317497,1.35808733,140.9,140.86,8.50030326]
["bitfinex","SOLUSD",1768579317728,3.936738,140.9,140.86,8.50030326]
["bitfinex","SOLUSD",1768579318425,11.03406805,140.9,140.86,8.50030326]
["bitfinex","SOLUSD",1768579319124,1.35808733,140.89,140.85,24.04071829]
["bitfinex","SOLUSD",1768579319333,1.35808733,140.9,140.86,8.50031842]
["bitfinex","SOLUSD",1768579319499,7.09690669,140.91,140.87,1.40117766]
["bitfinex","SOLUSD",1768579319705,11.03364469,140.91,140.87,1.40117766]
["bitfinex","SOLUSD",1768579320014,1.35808733,140.9,140.86,8.50031842]
["bitfinex","SOLUSD",1768579320517,1.35808733,140.9,140.87,7.09865072]
["bitfinex","SOLUSD",1768579321115,1.35808733,140.92,140.87,8.49982838]
["bitfinex","SOLUSD",1768579321301,1e-08,140.94,140.89,1.40117766]
["bitfinex","SOLUSD",1768579321502,1.35808734,140.94,140.89,1.40117766]
["bitfinex","SOLUSD",1768579321721,1e-08,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1768579321919,3.93673801,140.94,140.9,1.40117766]
["bitfinex","SOLUSD",1768579322130,1.35808733,140.93,140.89,7.0975053]
["bitfinex","SOLUSD",1768579322525,1.35808734,140.94,140.89,8.49868296]
["bitfinex","SOLUSD",1768579322710,3.93673801,140.94,140.89,8.49868296]
["bitfinex","SOLUSD",1768579323029,8.45356845,140.94,140.9,1.40117766]
["bitfinex","SOLUSD",1768579323321,7.09548112,140.94,140.9,1.40117766]
["bitfinex","SOLUSD",1768579323528,7.09548112,140.94,140.9,8.49817366]
["bitfinex","SOLUSD",1768579324029,1.35808733,140.93,140.89,8.49879542]
["bitfinex","SOLUSD",1768579324610,1.35808733,140.93,140.9,7.09706252]
["bitfinex","SOLUSD",1768579326525,1.35808733,140.93,140.89,8.49878846]
["bitfinex","SOLUSD",1768579327802,8.45394179,140.93,140.89,8.49878846]
["bitfinex","SOLUSD",1768579328313,1.35808733,140.93,140.89,8.49878846]
["bitfinex","SOLUSD",1768579329330,1.35808733,140.93,140.88,15.54]
["bitfinex","SOLUSD",1768579329331,3.936738,140.92,140.88,16.94117766]
["bitfinex","SOLUSD",1768579329636,1.35808733,140.92,140.88,24.03911371]
["bitfinex","SOLUSD",1768579329818,8.4539387,140.93,140.89,1.40117766]
["bitfinex","SOLUSD",1768579330133,101.90000001,140.94,140.9,1.40117766]
["bitfinex","SOLUSD",1768579330509,101.90000001,140.94,140.91,1.40117766]
["bitfinex","SOLUSD",1768579331921,110.35342625,140.94,140.91,1.40117766]
["bitfinex","SOLUSD",1768579332737,3.936738,140.93,140.89,7.09769185]
["bitfinex","SOLUSD",1768579332928,110.35342625,140.94,140.9,1.40117766]
["bitfinex","SOLUSD",1768579333130,112.93207692,140.94,140.9,1.40117766]
["bitfinex","SOLUSD",1768579334031,1.35808733,140.92,140.89,16.94117766]
["bitfinex","SOLUSD",1768579334335,1.35808733,140.92,140.88,7.09802376]
["bitfinex","SOLUSD",1768579334538,1.35808733,140.92,140.87,24.03983742]
["bitfinex","SOLUSD",1768579334708,8.45462034,140.92,140.87,24.03983742]
["bitfinex","SOLUSD",1768579334913,1.35808733,140.91,140.87,24.03983742]
["bitfinex","SOLUSD",1768579335109,3.936738,140.9,140.86,1.40117766]
["bitfinex","SOLUSD",1768579335313,1.35808733,140.9,140.86,1.40117766]
["bitfinex","SOLUSD",1768579335513,3.936738,140.89,140.85,16.94117766]
["bitfinex","SOLUSD",1768579335929,1.35808733,140.89,140.85,16.94117766]
["bitfinex","SOLUSD",1768579336337,3.936738,140.9,140.86,1.40117766]
["bitfinex","SOLUSD",1768579336738,7.09773582,140.89,140.86,1.40117766]
["bitfinex","SOLUSD",1768579338519,11.03408824,140.9,140.86,1.40117766]
["bitfinex","SOLUSD",1768579338936,3.936738,140.89,140.85,16.94117766]
["bitfinex","SOLUSD",1768579339320,1.35808733,140.89,140.85,24.04072931]
["bitfinex","SOLUSD",1768579339624,129.3190811,140.9,140.86,1.40117766]
["bitfinex","SOLUSD",1768579339832,130.67716843,140.9,140.86,1.40117766]
["bitfinex","SOLUSD",1768579340541,3.936738,140.89,140.86,1.40117766]
["bitfinex","SOLUSD",1768579340843,3.936738,140.89,140.85,16.94117766]
["bitfinex","SOLUSD",1768579343334,11.03478043,140.89,140.85,1.40117766]
["bitfinex","SOLUSD",1768579343647,1.35808733,140.89,140.85,24.04081107]
["bitfinex","SOLUSD",1768579343944,11.03450131,140.89,140.85,24.04081107]
["bitfinex","SOLUSD",1768579344348,11.12102703,140.89,140.85,1.40117766]
["bitfinex","SOLUSD",1768579344555,2.57865067,140.86,140.82,8.56123848]
["bitfinex","SOLUSD",1768579344752,4.02326372,140.86,140.82,7.10099299]
["bitfinex","SOLUSD",1768579345047,4.02326372,140.86,140.82,8.56123848]
["bitfinex","SOLUSD",1768579345217,2.57865067,140.86,140.83,1.46024549]
["bitfinex","SOLUSD",1768579345416,8.54308522,140.88,140.83,8.5610014]
["bitfinex","SOLUSD",1768579345643,2.57865067,140.87,140.84,1.46024549]
["bitfinex","SOLUSD",1768579345840,4.02326372,140.87,140.84,1.46024549]
["bitfinex","SOLUSD",1768579346331,4.02326372,140.85,140.8,7.10196808]
["bitfinex","SOLUSD",1768579346530,2.57865067,140.84,140.81,1.46024549]
["bitfinex","SOLUSD",1768579346845,2.57865067,140.84,140.8,7.10196808]
["bitfinex","SOLUSD",1768579346846,2.57865067,140.83,140.8,7.10196808]
["bitfinex","SOLUSD",1768579347037,4.07365694,140.83,140.79,1.3618997]
["bitfinex","SOLUSD",1768579347345,4.07365694,140.83,140.73,35.52845874]
["bitfinex","SOLUSD",1768579347346,4.07365694,140.8,140.76,8.46586355]
["bitfinex","SOLUSD",1768579347545,2.57865067,140.8,140.76,8.46586355]
["bitfinex","SOLUSD",1768579347850,2.57865067,140.8,140.77,1.3618997]
["bitfinex","SOLUSD",1768579348548,7.10143093,140.82,140.77,1.3618997]
["bitfinex","SOLUSD",1768579348729,15.54,140.84,140.77,1.3618997]
["bitfinex","SOLUSD",1768579348927,19.61365694,140.84,140.77,1.3618997]
["bitfinex","SOLUSD",1768579349128,2.57865067,140.83,140.77,1.3618997]
["bitfinex","SOLUSD",1768579349427,24.13538071,140.84,140.79,1.3618997]
["bitfinex","SOLUSD",1768579349631,2.57865067,140.83,140.79,1.3618997]
["bitfinex","SOLUSD",1768579350040,4.07365694,140.83,140.79,1.3618997]
["bitfinex","SOLUSD",1768579351153,1.49500627,140.83,140.79,1.3618997]
["bitfinex","SOLUSD",1768579351346,4.07365694,140.83,140.79,1.3618997]
["bitfinex","SOLUSD",1768579351646,4.07365694,140.83,140.79,8.46446639]
["bitfinex","SOLUSD",1768579352359,1.49500627,140.83,140.79,8.46446639]
["bitfinex","SOLUSD",1768579352552,4.07365694,140.83,140.79,8.46446639]
["bitfinex","SOLUSD",1768579353428,15.54,140.84,140.8,1.3618997]
["bitfinex","SOLUSD",1768579354033,9.67791239,140.86,140.8,1.3618997]
["bitfinex","SOLUSD",1768579354258,1.49500627,140.82,140.78,1.3618997]
["bitfinex","SOLUSD",1768579354643,1.49500627,140.8,140.76,1.3618997]
["bitfinex","SOLUSD",1768579354845,4.07365694,140.79,140.74,1.3618997]
["bitfinex","SOLUSD",1768579355155,4.07365694,140.8,140.74,1.3618997]
["bitfinex","SOLUSD",1768579355758,101.9,140.85,140.73,24.87031904]
["bitfinex","SOLUSD",1768579355759,101.9,140.85,140.76,1.3618997]
["bitfinex","SOLUSD",1768579355951,15.54,140.84,140.76,1.3618997]
["bitfinex","SOLUSD",1768579356460,19.61365694,140.84,140.76,1.3618997]
["bitfinex","SOLUSD",1768579356657,17.03500627,140.84,140.76,1.3618997]
["bitfinex","SOLUSD",1768579356840,15.54,140.84,140.76,1.3618997]
["bitfinex","SOLUSD",1768579357160,1.49500627,140.86,140.76,1.3618997]
["bitfinex","SOLUSD",1768579357756,1.49500627,140.86,140.78,1.3618997]
["bitfinex","SOLUSD",1768579357964,1.92500627,140.9,140.8,1.3618997]
["bitfinex","SOLUSD",1768579358133,4.50365694,140.9,140.8,1.3618997]
["bitfinex","SOLUSD",1768579358559,11.60089432,140.9,140.8,1.3618997]
["bitfinex","SOLUSD",1768579359137,11.60095729,140.9,140.8,1.3618997]
["bitfinex","SOLUSD",1768579359355,15.93003618,140.9,140.8,1.3618997]
["bitfinex","SOLUSD",1768579359553,8.40273583,140.89,140.8,1.3618997]
["bitfinex","SOLUSD",1768579359855,1.49500627,140.89,140.82,1.3618997]
["bitfinex","SOLUSD",1768579360254,8.40273583,140.89,140.82,1.3618997]
["bitfinex","SOLUSD",1768579360554,1.49500627,140.89,140.82,1.3618997]
["bitfinex","SOLUSD",1768579360757,8.40273583,140.89,140.82,1.3618997]
["bitfinex","SOLUSD",1768579361258,1.49500627,140.89,140.82,1.3618997]
["bitfinex","SOLUSD",1768579361446,0.43,140.9,140.82,1.3618997]
["bitfinex","SOLUSD",1768579361644,1.92500627,140.9,140.82,1.3618997]
["bitfinex","SOLUSD",1768579361845,8.83273583,140.9,140.84,1.3618997]
["bitfinex","SOLUSD",1768579362142,0.43,140.9,140.84,1.3618997]
["bitfinex","SOLUSD",1768579364042,0.43,140.9,140.86,1.3618997]
["bitfinex","SOLUSD",1768579365063,1e-08,140.9,140.86,1.3618997]
["bitfinex","SOLUSD",1768579366348,1e-08,140.9,140.88,1.3618997]
["bitfinex","SOLUSD",1768579366566,1e-08,140.9,140.87,8.46064322]
["bitfinex","SOLUSD",1768579366863,1e-08,140.9,140.88,1.3618997]
["bitfinex","SOLUSD",1768579367860,1e-08,140.94,140.88,1.3618997]
["bitfinex","SOLUSD",1768579368446,1e-08,140.95,140.91,1.3618997]
["bitfinex","SOLUSD",1768579370062,1e-08,140.96,140.92,1.3618997]
["bitfinex","SOLUSD",1768579370464,1e-08,140.96,140.93,8.45762098]
["bitfinex","SOLUSD",1768579370862,1e-08,140.96,140.93,1.3618997]
["bitfinex","SOLUSD",1768579371379,1e-08,140.96,140.92,7.09608641]
["bitfinex","SOLUSD",1768579371871,1e-08,140.96,140.92,8.5806363]
["bitfinex","SOLUSD",1768579372069,1.37105485,140.94,140.9,8.58170981]
["bitfinex","SOLUSD",1768579372459,16.91105486,140.96,140.9,8.58170981]
["bitfinex","SOLUSD",1768579372766,1.37105485,140.95,140.9,8.58170981]
["bitfinex","SOLUSD",1768579372978,8.27155795,140.95,140.9,8.58170981]
["bitfinex","SOLUSD",1768579373467,1.37105485,140.93,140.89,7.09755055]
["bitfinex","SOLUSD",1768579373672,1.37105485,140.92,140.88,8.58244401]
["bitfinex","SOLUSD",1768579374457,8.27155795,140.91,140.87,7.09856937]
["bitfinex","SOLUSD",1768579374770,8.27155795,140.91,140.84,7.09995497]
["bitfinex","SOLUSD",1768579374771,8.27155795,140.88,140.84,7.09995497]
["bitfinex","SOLUSD",1768579374975,1.37105485,140.86,140.83,7.10054698]
["bitfinex","SOLUSD",1768579375148,6.9005031,140.84,140.8,7.10209477]
["bitfinex","SOLUSD",1768579375346,8.27155795,140.84,140.8,7.10209477]
["bitfinex","SOLUSD",1768579375768,1.37105485,140.84,140.8,7.10209477]
["bitfinex","SOLUSD",1768579375957,1.37105485,140.84,140.79,1.48454989]
["bitfinex","SOLUSD",1768579375958,1.37105485,140.84,140.81,7.10134133]
["bitfinex","SOLUSD",1768579376157,8.27155795,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1768579376478,23.08860151,140.89,140.76,1.48454989]
["bitfinex","SOLUSD",1768579376479,6.9005031,140.81,140.76,1.48454989]
["bitfinex","SOLUSD",1768579376975,1.37105485,140.81,140.78,7.10294648]
["bitfinex","SOLUSD",1768579377472,1.37105485,140.8,140.77,7.10365702]
["bitfinex","SOLUSD",1768579377679,1.37105485,140.8,140.78,7.10327557]
["bitfinex","SOLUSD",1768579377973,1.37105485,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1768579378762,1.37105485,140.82,140.78,7.10317061]
["bitfinex","SOLUSD",1768579378959,1.37105485,140.81,140.76,1.48454989]
["bitfinex","SOLUSD",1768579379362,1.37105485,140.81,140.78,7.10320203]
["bitfinex","SOLUSD",1768579380369,1.37105485,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768579381358,1.37105485,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1768579381678,1.37105485,140.82,140.77,24.8632521]
["bitfinex","SOLUSD",1768579381864,1.37105485,140.82,140.78,1.48454989]
["bitfinex","SOLUSD",1768579382071,15.54,140.84,140.78,1.48454989]
["bitfinex","SOLUSD",1768579382575,22.4405031,140.85,140.8,1.48454989]
["bitfinex","SOLUSD",1768579382879,29.54031059,140.85,140.79,24.85972014]
["bitfinex","SOLUSD",1768579383063,29.54031059,140.85,140.79,26.34427003]
["bitfinex","SOLUSD",1768579383266,6.9005031,140.84,140.79,7.10277718]
["bitfinex","SOLUSD",1768579383466,22.63980749,140.85,140.79,7.10277718]
["bitfinex","SOLUSD",1768579384082,1.03328837,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1768579384256,7.9334021,140.84,140.79,8.58732707]
["bitfinex","SOLUSD",1768579385378,23.4734021,140.84,140.79,26.34427003]
["bitfinex","SOLUSD",1768579385555,1.03251411,140.88,140.8,1.48454989]
["bitfinex","SOLUSD",1768579385758,23.47301721,140.88,140.8,1.48454989]
["bitfinex","SOLUSD",1768579385984,1.03251411,140.87,140.8,1.48454989]
["bitfinex","SOLUSD",1768579386364,1.03251411,140.87,140.76,35.5194339]
["bitfinex","SOLUSD",1768579386365,1.03251411,140.87,140.81,26.34073908]
["bitfinex","SOLUSD",1768579386560,1.03251411,140.87,140.82,1.48454989]
["bitfinex","SOLUSD",1768579386766,22.4405031,140.88,140.82,1.48454989]
["bitfinex","SOLUSD",1768579386767,15.54,140.88,140.82,1.48454989]
["bitfinex","SOLUSD",1768579387785,117.35785383,140.9,140.84,1.48454989]
["bitfinex","SOLUSD",1768579387786,0.43,140.9,140.84,1.48454989]
["bitfinex","SOLUSD",1768579388587,1.02787721,140.93,140.85,26.33368016]
["bitfinex","SOLUSD",1768579388887,1.02787721,140.91,140.85,26.33368016]
["bitfinex","SOLUSD",1768579389065,7.92628869,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1768579389264,7.92628869,140.89,140.84,7.10009966]
["bitfinex","SOLUSD",1768579389466,7.92628869,140.89,140.81,35.5088417]
["bitfinex","SOLUSD",1768579389467,7.92628869,140.88,140.81,34.77867016]
["bitfinex","SOLUSD",1768579389666,7.92628869,140.87,140.82,7.10086919]
["bitfinex","SOLUSD",1768579389859,6.9005031,140.88,140.82,1.48454989]
["bitfinex","SOLUSD",1768579390085,7.92628869,140.89,140.82,1.48454989]
["bitfinex","SOLUSD",1768579390387,7.92422109,140.88,140.83,7.10055707]
["bitfinex","SOLUSD",1768579390762,1.02371799,140.88,140.83,7.10055707]
["bitfinex","SOLUSD",1768579390962,6.9005031,140.89,140.84,1.48454989]
["bitfinex","SOLUSD",1768579391187,7.92217724,140.89,140.84,1.48454989]
["bitfinex","SOLUSD",1768579391587,7.92217724,140.88,140.83,7.10055707]
["bitfinex","SOLUSD",1768579391893,7.92217724,140.87,140.82,8.58571042]
["bitfinex","SOLUSD",1768579392194,7.92015687,140.88,140.82,8.58571042]
["bitfinex","SOLUSD",1768579392371,1.01965377,140.88,140.82,8.58571042]
["bitfinex","SOLUSD",1768579392686,15.01840645,140.88,140.82,8.58571042]
["bitfinex","SOLUSD",1768579393074,6.9005031,140.87,140.82,26.33887048]
["bitfinex","SOLUSD",1768579393275,1.01765661,140.9,140.83,1.48454989]
["bitfinex","SOLUSD",1768579393673,7.91815971,140.9,140.83,1.48454989]
["bitfinex","SOLUSD",1768579393885,6.9005031,140.89,140.83,1.48454989]
["bitfinex","SOLUSD",1768579394270,7.91618548,140.89,140.83,1.48454989]
["bitfinex","SOLUSD",1768579394472,7.91618548,140.88,140.83,1.48454989]
["bitfinex","SOLUSD",1768579394672,6.9005031,140.87,140.83,1.48454989]
["bitfinex","SOLUSD",1768579394984,6.9005031,140.87,140.83,8.58496856]
["bitfinex","SOLUSD",1768579395179,6.9005031,140.87,140.82,7.10112672]
["bitfinex","SOLUSD",1768579395180,13.99934096,140.87,140.82,7.10112672]
["bitfinex","SOLUSD",1768579395377,6.9005031,140.86,140.82,7.10112672]
["bitfinex","SOLUSD",1768579395688,7.09883786,140.87,140.83,7.10075633]
["bitfinex","SOLUSD",1768579395991,6.9005031,140.86,140.82,8.58564746]
["bitfinex","SOLUSD",1768579396162,7.91423393,140.87,140.82,8.58564746]
["bitfinex","SOLUSD",1768579396788,7.91423393,140.87,140.83,7.10075248]
["bitfinex","SOLUSD",1768579397284,1.00989472,140.91,140.84,1.48454989]
["bitfinex","SOLUSD",1768579397492,6.9005031,140.9,140.84,1.48454989]
["bitfinex","SOLUSD",1768579397690,7.91039782,140.87,140.83,22.64075248]
["bitfinex","SOLUSD",1768579397892,7.91039782,140.87,140.82,8.58570214]
["bitfinex","SOLUSD",1768579398566,1.00989472,140.87,140.82,8.58570214]
["bitfinex","SOLUSD",1768579398778,60.3183097,140.92,140.82,8.58570214]
["bitfinex","SOLUSD",1768579398779,7.90851275,140.88,140.82,8.58570214]
["bitfinex","SOLUSD",1768579398979,6.9005031,140.87,140.82,8.58570214]
["bitfinex","SOLUSD",1768579399495,7.09788431,140.89,140.83,1.48454989]
["bitfinex","SOLUSD",1768579399676,117.79838741,140.89,140.83,1.48454989]
["bitfinex","SOLUSD",1768579399993,118.80453363,140.89,140.83,1.48454989]
["bitfinex","SOLUSD",1768579400374,118.80453363,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1768579400583,6.9005031,140.88,140.84,7.1002556]
["bitfinex","SOLUSD",1768579400780,111.90403053,140.89,140.84,7.1002556]
["bitfinex","SOLUSD",1768579400976,6.9005031,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1768579401371,7.9011865,140.87,140.83,7.10057855]
["bitfinex","SOLUSD",1768579401681,1.0006834,140.87,140.83,7.10057855]
["bitfinex","SOLUSD",1768579401864,7.9011865,140.87,140.83,7.10057855]
["bitfinex","SOLUSD",1768579402495,1.0006834,140.87,140.83,7.10057855]
["bitfinex","SOLUSD",1768579402690,7.9011865,140.87,140.83,7.10057855]
["bitfinex","SOLUSD",1768579403294,15.00011261,140.87,140.83,7.10057855]
["bitfinex","SOLUSD",1768579403592,15.00011261,140.87,140.78,35.51638781]
["bitfinex","SOLUSD",1768579403593,0.99714529,140.83,140.78,8.48008039]
["bitfinex","SOLUSD",1768579403794,6.9005031,140.82,140.78,8.48008039]
["bitfinex","SOLUSD",1768579404002,7.89764839,140.82,140.78,7.10293622]
["bitfinex","SOLUSD",1768579404201,7.89764839,140.82,140.76,1.37714417]
["bitfinex","SOLUSD",1768579404202,7.89764839,140.82,140.77,8.4807312]
["bitfinex","SOLUSD",1768579404374,6.9005031,140.81,140.77,8.4807312]
["bitfinex","SOLUSD",1768579404575,14.99923243,140.82,140.77,8.4807312]
["bitfinex","SOLUSD",1768579404982,7.89764839,140.82,140.77,26.24019699]
["bitfinex","SOLUSD",1768579405595,14.99511213,140.83,140.77,26.24019699]
["bitfinex","SOLUSD",1768579407577,6.9005031,140.82,140.77,26.24019699]
["bitfinex","SOLUSD",1768579407778,14.99210767,140.82,140.77,26.24019699]
["bitfinex","SOLUSD",1768579407994,7.89081276,140.82,140.77,26.24019699]
["bitfinex","SOLUSD",1768579408597,0.99030966,140.82,140.77,26.24019699]
["bitfinex","SOLUSD",1768579409182,0.98538629,140.84,140.78,1.4810703]
["bitfinex","SOLUSD",1768579409383,7.88588939,140.84,140.78,1.4810703]
["bitfinex","SOLUSD",1768579409618,0.98538629,140.88,140.8,1.4810703]
["bitfinex","SOLUSD",1768579409910,110.61726318,140.92,140.8,1.4810703]
["bitfinex","SOLUSD",1768579409911,0.98538629,140.89,140.8,1.4810703]
["bitfinex","SOLUSD",1768579410515,7.88588939,140.89,140.82,1.4810703]
["bitfinex","SOLUSD",1768579410881,0.98378272,140.87,140.81,15.54]
["bitfinex","SOLUSD",1768579411103,0.98378272,140.86,140.81,15.54]
["bitfinex","SOLUSD",1768579411410,8.08310188,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768579411704,8.08321843,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768579411906,0.98378272,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768579413088,0.92378272,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768579413594,14.9235466,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768579413907,13.99976388,140.86,140.82,7.10126402]
["bitfinex","SOLUSD",1768579414297,6.9005031,140.86,140.81,7.10170131]
["bitfinex","SOLUSD",1768579414500,6.9005031,140.85,140.81,7.10166689]
["bitfinex","SOLUSD",1768579415196,0.91603695,140.86,140.81,8.58273719]
["bitfinex","SOLUSD",1768579415509,7.81654005,140.86,140.81,8.58273719]
["bitfinex","SOLUSD",1768579415709,14.91586332,140.86,140.81,8.58273719]
["bitfinex","SOLUSD",1768579416506,14.91586332,140.86,140.79,17.0210703]
["bitfinex","SOLUSD",1768579416507,0.91454077,140.85,140.79,17.0210703]
["bitfinex","SOLUSD",1768579416717,7.09932327,140.86,140.79,24.12346916]
["bitfinex","SOLUSD",1768579416718,7.81504387,140.84,140.79,24.12346916]
["bitfinex","SOLUSD",1768579416882,0.91454077,140.83,140.79,15.54]
["bitfinex","SOLUSD",1768579417284,0.91454077,140.83,140.79,24.12377183]
["bitfinex","SOLUSD",1768579417503,8.01353174,140.84,140.79,24.12377183]
["bitfinex","SOLUSD",1768579418617,14.91403484,140.84,140.79,24.12377183]
["bitfinex","SOLUSD",1768579418909,14.91403484,140.84,140.79,8.58377183]
["bitfinex","SOLUSD",1768579420006,14.91403484,140.84,140.79,7.10270153]
["bitfinex","SOLUSD",1768579420207,7.10046997,140.84,140.8,1.4810703]
["bitfinex","SOLUSD",1768579420590,8.00940166,140.84,140.8,1.4810703]
["bitfinex","SOLUSD",1768579420801,8.00940166,140.84,140.78,8.58435201]
["bitfinex","SOLUSD",1768579421395,0.90762059,140.83,140.78,8.58435201]
["bitfinex","SOLUSD",1768579421598,7.80812369,140.83,140.78,8.58435201]
["bitfinex","SOLUSD",1768579422127,0.90762059,140.83,140.78,8.58435201]
["bitfinex","SOLUSD",1768579422337,7.80812369,140.83,140.78,8.58435201]
["bitfinex","SOLUSD",1768579422792,14.9091342,140.83,140.78,8.58435201]
["bitfinex","SOLUSD",1768579425195,8.0086311,140.83,140.78,8.58435201]
["bitfinex","SOLUSD",1768579425387,7.10101051,140.83,140.79,1.4810703]
["bitfinex","SOLUSD",1768579426394,14.90280118,140.83,140.79,1.4810703]
["bitfinex","SOLUSD",1768579426798,0.90128757,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1768579427004,0.90128757,140.81,140.77,17.0210703]
["bitfinex","SOLUSD",1768579427204,7.80179067,140.81,140.76,8.58509032]
["bitfinex","SOLUSD",1768579427401,14.9038932,140.81,140.76,8.58509032]
["bitfinex","SOLUSD",1768579427608,14.9038932,140.81,140.77,1.4810703]
["bitfinex","SOLUSD",1768579427816,118.70204707,140.82,140.77,1.4810703]
["bitfinex","SOLUSD",1768579428597,6.9005031,140.81,140.77,1.4810703]
["bitfinex","SOLUSD",1768579428796,6.9005031,140.81,140.77,8.58475152]
["bitfinex","SOLUSD",1768579429221,111.80154397,140.82,140.77,8.58475152]
["bitfinex","SOLUSD",1768579429408,118.70204707,140.82,140.77,8.58475152]
["bitfinex","SOLUSD",1768579429615,6.9005031,140.81,140.77,8.58475152]
["bitfinex","SOLUSD",1768579430115,6.9005031,140.8,140.77,1.4810703]
["bitfinex","SOLUSD",1768579430316,7.79698115,140.78,140.72,1.4810703]
["bitfinex","SOLUSD",1768579430508,7.79698115,140.78,140.73,8.58683825]
["bitfinex","SOLUSD",1768579430817,14.00455494,140.77,140.73,1.4810703]
["bitfinex","SOLUSD",1768579431015,6.9005031,140.76,140.72,17.0210703]
["bitfinex","SOLUSD",1768579431217,14.90103299,140.77,140.72,24.12724209]
["bitfinex","SOLUSD",1768579431423,14.92131503,140.77,140.73,1.36512362]
["bitfinex","SOLUSD",1768579433321,8.00052989,140.77,140.73,1.36512362]
["bitfinex","SOLUSD",1768579433817,14.02428873,140.78,140.74,1.36512362]
["bitfinex","SOLUSD",1768579435912,7.10350359,140.78,140.74,1.36512362]
["bitfinex","SOLUSD",1768579436226,14.02428873,140.78,140.74,1.36512362]
["bitfinex","SOLUSD",1768579436629,7.10350359,140.78,140.75,1.36512362]
["bitfinex","SOLUSD",1768579436808,118.71286681,140.78,140.74,1.36512362]
["bitfinex","SOLUSD",1768579437128,118.71286681,140.78,140.73,8.47074557]
["bitfinex","SOLUSD",1768579437129,6.92078514,140.77,140.73,8.47074557]
["bitfinex","SOLUSD",1768579437428,118.71286681,140.78,140.74,8.47031562]
["bitfinex","SOLUSD",1768579437616,117.82428873,140.78,140.74,8.47031562]
["bitfinex","SOLUSD",1768579438103,118.71072455,140.78,140.74,8.47031562]
["bitfinex","SOLUSD",1768579438505,6.92078514,140.76,140.72,1.36512362]
["bitfinex","SOLUSD",1768579439005,7.80722096,140.76,140.72,1.36512362]
["bitfinex","SOLUSD",1768579439926,6.92078514,140.75,140.72,1.36512362]
["bitfinex","SOLUSD",1768579440117,6.92078514,140.75,140.71,16.90512362]
["bitfinex","SOLUSD",1768579440317,6.92078514,140.75,140.71,8.47186201]
["bitfinex","SOLUSD",1768579440623,7.10496168,140.75,140.71,8.47183147]
["bitfinex","SOLUSD",1768579440836,14.91172275,140.76,140.72,1.36512362]
["bitfinex","SOLUSD",1768579442728,7.10382702,140.77,140.73,1.36512362]
["bitfinex","SOLUSD",1768579443050,110.90348315,140.78,140.73,1.36512362]
["bitfinex","SOLUSD",1768579443230,17.75486719,140.81,140.73,1.36512362]
["bitfinex","SOLUSD",1768579443728,20.33711996,140.81,140.73,1.36512362]
["bitfinex","SOLUSD",1768579443930,2.58225277,140.78,140.73,1.36512362]
["bitfinex","SOLUSD",1768579444138,9.68599578,140.78,140.73,8.47083213]
["bitfinex","SOLUSD",1768579444313,7.10374301,140.78,140.74,1.36512362]
["bitfinex","SOLUSD",1768579445222,7.10277718,140.79,140.74,1.36512362]
["bitfinex","SOLUSD",1768579445534,2.58225277,140.78,140.74,1.36512362]
["bitfinex","SOLUSD",1768579446109,2.58225277,140.76,140.72,1.36512362]
["bitfinex","SOLUSD",1768579446430,3.4005978,140.76,140.72,1.36512362]
["bitfinex","SOLUSD",1768579446813,0.81834503,140.78,140.72,1.36512362]
["bitfinex","SOLUSD",1768579447013,2.58225277,140.77,140.73,8.4705875]
["bitfinex","SOLUSD",1768579447213,9.68621707,140.77,140.73,8.4705875]
["bitfinex","SOLUSD",1768579447426,9.68621707,140.77,140.73,1.36512362]
["bitfinex","SOLUSD",1768579447828,7.92087355,140.78,140.73,8.47074019]
["bitfinex","SOLUSD",1768579448029,2.58225277,140.77,140.73,8.47074019]
["bitfinex","SOLUSD",1768579448425,2.58225277,140.77,140.74,1.36512362]
["bitfinex","SOLUSD",1768579448636,9.68574106,140.78,140.74,1.36512362]
["bitfinex","SOLUSD",1768579448942,7.9188673,140.8,140.74,1.36512362]
["bitfinex","SOLUSD",1768579449248,2.58225277,140.79,140.74,1.36512362]
["bitfinex","SOLUSD",1768579449453,2.58225277,140.79,140.74,8.46999904]
["bitfinex","SOLUSD",1768579449454,9.68519587,140.79,140.74,8.46999904]
["bitfinex","SOLUSD",1768579449620,113.48472305,140.8,140.75,1.36512362]
["bitfinex","SOLUSD",1768579449813,110.90247028,140.8,140.75,1.36512362]
["bitfinex","SOLUSD",1768579450219,113.48472305,140.8,140.75,1.36512362]
["bitfinex","SOLUSD",1768579450515,113.48472305,140.8,140.74,24.00999904]
["bitfinex","SOLUSD",1768579450516,3.39688242,140.78,140.74,24.00999904]
["bitfinex","SOLUSD",1768579450715,2.58225277,140.78,140.74,24.00999904]
["bitfinex","SOLUSD",1768579450916,2.58225277,140.78,140.75,1.36512362]
["bitfinex","SOLUSD",1768579451117,2.58225277,140.79,140.75,1.36512362]
["bitfinex","SOLUSD",1768579451311,111.71709993,140.8,140.75,1.36512362]
["bitfinex","SOLUSD",1768579451542,9.68517361,140.79,140.75,1.36512362]
["bitfinex","SOLUSD",1768579452624,0.81284492,140.75,140.71,1.36512362]
["bitfinex","SOLUSD",1768579452829,2.58225277,140.74,140.71,1.36512362]
["bitfinex","SOLUSD",1768579453031,2.58225277,140.75,140.71,1.36512362]
["bitfinex","SOLUSD",1768579453424,2.58225277,140.73,140.7,0.2]
["bitfinex","SOLUSD",1768579453627,2.58225277,140.72,140.7,0.2]
["bitfinex","SOLUSD",1768579454216,2.58225277,140.71,140.7,0.2]
["bitfinex","SOLUSD",1768579454440,2.58225277,140.72,140.7,0.2]
["bitfinex","SOLUSD",1768579455423,6.92553368,140.72,140.7,0.2]
["bitfinex","SOLUSD",1768579455625,7.10621583,140.73,140.7,0.2]
["bitfinex","SOLUSD",1768579455820,7.91740161,140.74,140.7,0.2]
["bitfinex","SOLUSD",1768579456029,6.92553368,140.73,140.7,0.2]
["bitfinex","SOLUSD",1768579456337,14.03096739,140.74,140.71,1.36512362]
["bitfinex","SOLUSD",1768579456642,7.10543371,140.74,140.71,1.36512362]
["bitfinex","SOLUSD",1768579456942,6.92553368,140.74,140.71,1.36512362]
["bitfinex","SOLUSD",1768579457117,6.92553368,140.73,140.7,0.2]
["bitfinex","SOLUSD",1768579457319,6.92553368,140.73,140.7,1.56512362]
["bitfinex","SOLUSD",1768579457728,6.92553368,140.72,140.7,0.2]
["bitfinex","SOLUSD",1768579457927,6.86553368,140.72,140.7,0.2]
["bitfinex","SOLUSD",1768579458137,7.73326529,140.71,140.68,0.2]
["bitfinex","SOLUSD",1768579458443,6.86553368,140.69,140.68,0.2]
["bitfinex","SOLUSD",1768579458636,6.74553357,140.69,140.68,0.2]
["bitfinex","SOLUSD",1768579458832,6.74553357,140.69,140.66,1.36512362]
["bitfinex","SOLUSD",1768579459034,6.92553368,140.67,140.64,1.36512362]
["bitfinex","SOLUSD",1768579459245,6.92553368,140.66,140.64,1.36512362]
["bitfinex","SOLUSD",1768579460343,7.71554777,140.68,140.63,8.47597218]
["bitfinex","SOLUSD",1768579460535,6.92553368,140.67,140.63,8.47597218]
["bitfinex","SOLUSD",1768579461227,0.60451443,140.66,140.62,0.2]
["bitfinex","SOLUSD",1768579461434,6.92553368,140.65,140.62,0.2]
["bitfinex","SOLUSD",1768579461643,6.92553368,140.65,140.62,7.31130729]
["bitfinex","SOLUSD",1768579461941,6.92553368,140.66,140.62,8.68024622]
["bitfinex","SOLUSD",1768579462133,6.92553368,140.66,140.63,1.36893893]
["bitfinex","SOLUSD",1768579462320,6.92553368,140.65,140.63,1.36893893]
["bitfinex","SOLUSD",1768579462527,6.92553368,140.65,140.62,0.2]
["bitfinex","SOLUSD",1768579462737,6.92553368,140.65,140.62,7.31122763]
["bitfinex","SOLUSD",1768579462941,6.92553368,140.65,140.62,8.68016656]
["bitfinex","SOLUSD",1768579463533,7.10951515,140.66,140.62,8.68016656]
["bitfinex","SOLUSD",1768579463728,6.92553368,140.66,140.62,8.68016656]
["bitfinex","SOLUSD",1768579464137,103.8,140.7,140.66,1.36893893]
["bitfinex","SOLUSD",1768579464343,6.92553368,140.68,140.66,1.36893893]
["bitfinex","SOLUSD",1768579465035,6.92553368,140.67,140.64,8.47921596]
["bitfinex","SOLUSD",1768579465243,6.92553368,140.67,140.64,1.36893893]
["bitfinex","SOLUSD",1768579465443,7.52759326,140.67,140.63,7.11079401]
["bitfinex","SOLUSD",1768579465635,6.92553368,140.66,140.62,8.68020948]
["bitfinex","SOLUSD",1768579466143,6.92553368,140.65,140.62,1.56893893]
["bitfinex","SOLUSD",1768579466342,6.92553368,140.65,140.62,8.68025067]
["bitfinex","SOLUSD",1768579466530,14.03568011,140.65,140.62,0.2]
["bitfinex","SOLUSD",1768579466729,6.92553368,140.64,140.62,0.2]
["bitfinex","SOLUSD",1768579466958,7.71176318,140.65,140.61,0.2]
["bitfinex","SOLUSD",1768579466959,6.92553368,140.63,140.61,0.2]
["bitfinex","SOLUSD",1768579468843,6.92553368,140.62,140.58,1.40536833]
["bitfinex","SOLUSD",1768579469043,0.40031856,140.63,140.58,8.51870813]
["bitfinex","SOLUSD",1768579469233,6.92553368,140.62,140.58,8.51870813]
["bitfinex","SOLUSD",1768579469434,6.92553368,140.62,140.58,1.40536833]
["bitfinex","SOLUSD",1768579469639,6.8202024,140.62,140.58,1.40536833]
["bitfinex","SOLUSD",1768579470649,13.93183418,140.62,140.58,1.40536833]
["bitfinex","SOLUSD",1768579470847,13.87183418,140.62,140.58,1.40536833]
["bitfinex","SOLUSD",1768579471837,6.7602024,140.62,140.59,1.40536833]
["bitfinex","SOLUSD",1768579472040,103.8,140.66,140.59,1.40536833]
["bitfinex","SOLUSD",1768579472354,110.72553368,140.66,140.59,1.40536833]
["bitfinex","SOLUSD",1768579472651,6.92553368,140.66,140.59,1.40536833]
["bitfinex","SOLUSD",1768579472854,6.92553368,140.66,140.61,1.40536833]
["bitfinex","SOLUSD",1768579473356,7.30782118,140.67,140.61,1.40536833]
["bitfinex","SOLUSD",1768579473658,6.92553368,140.66,140.61,1.40536833]
["bitfinex","SOLUSD",1768579473846,7.30782118,140.67,140.61,1.40536833]
["bitfinex","SOLUSD",1768579474057,6.92553368,140.68,140.61,1.40536833]
["bitfinex","SOLUSD",1768579474356,22.86673066,140.69,140.61,1.40536833]
["bitfinex","SOLUSD",1768579474566,6.92553368,140.69,140.61,1.40536833]
["bitfinex","SOLUSD",1768579474862,0.43900001,140.71,140.65,1.40536833]
["bitfinex","SOLUSD",1768579475169,0.43900001,140.71,140.66,1.40536833]
["bitfinex","SOLUSD",1768579476966,0.43900001,140.71,140.68,1.40536833]
["bitfinex","SOLUSD",1768579478575,0.19592644,140.79,140.7,1.40536833]
["bitfinex","SOLUSD",1768579478868,14.22322846,140.81,140.72,1.40536833]
["bitfinex","SOLUSD",1768579479047,6.92553368,140.8,140.72,1.40536833]
["bitfinex","SOLUSD",1768579479549,7.12096968,140.8,140.72,1.40536833]
["bitfinex","SOLUSD",1768579479756,6.92553368,140.79,140.72,1.40536833]
["bitfinex","SOLUSD",1768579480050,0.195436,140.8,140.72,1.40536833]
["bitfinex","SOLUSD",1768579480051,6.92553368,140.78,140.72,1.40536833]
["bitfinex","SOLUSD",1768579480259,6.92553368,140.79,140.72,1.40536833]
["bitfinex","SOLUSD",1768579480762,7.12048487,140.79,140.72,1.40536833]
["bitfinex","SOLUSD",1768579480954,14.22376658,140.78,140.73,1.40536833]
["bitfinex","SOLUSD",1768579482051,7.10328171,140.78,140.74,8.51066888]
["bitfinex","SOLUSD",1768579482440,7.10328171,140.78,140.74,1.40536833]
["bitfinex","SOLUSD",1768579483467,14.02881539,140.78,140.74,1.40536833]
["bitfinex","SOLUSD",1768579483654,14.22234532,140.78,140.72,8.51167873]
["bitfinex","SOLUSD",1768579483854,14.22234532,140.78,140.73,1.40536833]
["bitfinex","SOLUSD",1768579484169,7.29681164,140.78,140.73,1.40536833]
["bitfinex","SOLUSD",1768579484467,7.10328171,140.78,140.73,1.40536833]
["bitfinex","SOLUSD",1768579484865,7.10328171,140.78,140.73,8.51072706]
["bitfinex","SOLUSD",1768579485066,121.74813426,140.81,140.74,1.40536833]
["bitfinex","SOLUSD",1768579485244,6.92553368,140.79,140.74,1.40536833]
["bitfinex","SOLUSD",1768579485765,6.92553368,140.78,140.74,1.40536833]
["bitfinex","SOLUSD",1768579485968,0.19260943,140.79,140.74,1.40536833]
["bitfinex","SOLUSD",1768579486157,7.11814311,140.79,140.74,1.40536833]
["bitfinex","SOLUSD",1768579486968,14.22137734,140.79,140.74,1.40536833]
["bitfinex","SOLUSD",1768579488274,7.11680161,140.78,140.72,8.51167848]
["bitfinex","SOLUSD",1768579488648,7.11680161,140.78,140.73,1.40536833]
["bitfinex","SOLUSD",1768579488855,31.78571087,140.79,140.74,1.40536833]
["bitfinex","SOLUSD",1768579489667,6.92553368,140.78,140.74,1.40536833]
["bitfinex","SOLUSD",1768579490177,6.92553368,140.77,140.72,8.51160708]
["bitfinex","SOLUSD",1768579490352,6.92553368,140.77,140.73,1.40536833]
["bitfinex","SOLUSD",1768579491163,7.10429099,140.76,140.73,1.40536833]
["bitfinex","SOLUSD",1768579492275,6.92553368,140.75,140.71,23.98299645]
["bitfinex","SOLUSD",1768579492571,7.10429099,140.76,140.72,1.31640745]
["bitfinex","SOLUSD",1768579492778,103.8,140.77,140.74,1.31640745]
["bitfinex","SOLUSD",1768579493154,7.10307353,140.79,140.76,1.31640745]
["bitfinex","SOLUSD",1768579493353,7.10246422,140.8,140.76,1.31640745]
["bitfinex","SOLUSD",1768579494874,2.58233374,140.8,140.76,1.31640745]
["bitfinex","SOLUSD",1768579495564,24.85618919,140.81,140.76,1.31640745]
["bitfinex","SOLUSD",1768579495774,6.9174419,140.8,140.76,1.31640745]
["bitfinex","SOLUSD",1768579496572,7.10176834,140.81,140.77,1.31640745]
["bitfinex","SOLUSD",1768579496881,14.01921024,140.81,140.77,1.31640745]
["bitfinex","SOLUSD",1768579498173,7.10176834,140.81,140.77,1.31640745]
["bitfinex","SOLUSD",1768579498391,14.01921024,140.81,140.77,1.31640745]
["bitfinex","SOLUSD",1768579498859,6.9174419,140.8,140.75,1.31640745]
["bitfinex","SOLUSD",1768579499053,0.18634363,140.8,140.75,1.31640745]
["bitfinex","SOLUSD",1768579499254,7.10378553,140.77,140.72,8.42248066]
["bitfinex","SOLUSD",1768579499477,7.10378553,140.77,140.73,1.31640745]
["bitfinex","SOLUSD",1768579499781,103.8,140.79,140.73,1.31640745]
["bitfinex","SOLUSD",1768579499782,7.10378553,140.78,140.73,1.31640745]
["bitfinex","SOLUSD",1768579499956,0.18634363,140.78,140.73,1.31640745]
["bitfinex","SOLUSD",1768579500278,110.90340516,140.79,140.74,1.31640745]
["bitfinex","SOLUSD",1768579500586,6.9174419,140.78,140.74,1.31640745]
["bitfinex","SOLUSD",1768579500878,7.10479573,140.75,140.72,1.31640745]
["bitfinex","SOLUSD",1768579501081,7.10479573,140.75,140.7,15.54]
["bitfinex","SOLUSD",1768579501082,6.9174419,140.74,140.7,1.31640745]
["bitfinex","SOLUSD",1768579501656,7.29038299,140.75,140.7,8.42372331]
["bitfinex","SOLUSD",1768579501957,5.52967582,140.78,140.72,1.31640745]
["bitfinex","SOLUSD",1768579502173,6.9174419,140.77,140.72,1.31640745]
["bitfinex","SOLUSD",1768579502357,17.75509228,140.81,140.73,1.31640745]
["bitfinex","SOLUSD",1768579502563,6.9174419,140.82,140.73,1.31640745]
["bitfinex","SOLUSD",1768579502876,6.9174419,140.82,140.71,15.54]
["bitfinex","SOLUSD",1768579502877,14.01870592,140.82,140.75,1.31640745]
["bitfinex","SOLUSD",1768579503175,11.6735632,140.83,140.75,1.31640745]
["bitfinex","SOLUSD",1768579503474,4.57266674,140.83,140.76,1.31640745]
["bitfinex","SOLUSD",1768579503859,11.67343599,140.83,140.76,1.31640745]
["bitfinex","SOLUSD",1768579504565,6.9174419,140.82,140.76,1.31640745]
["bitfinex","SOLUSD",1768579504765,11.67343599,140.83,140.76,1.31640745]
["bitfinex","SOLUSD",1768579504766,18.59087789,140.83,140.76,1.31640745]
["bitfinex","SOLUSD",1768579504966,18.59087789,140.83,140.78,1.31640745]
["bitfinex","SOLUSD",1768579505164,4.57266674,140.83,140.78,1.31640745]
["bitfinex","SOLUSD",1768579506765,3.13158528,140.83,140.79,1.31640745]
["bitfinex","SOLUSD",1768579506974,3.13158528,140.83,140.81,1.31640745]
["bitfinex","SOLUSD",1768579507681,7.28332989,140.87,140.81,1.31640745]
["bitfinex","SOLUSD",1768579508093,1.36451156,140.86,140.81,1.31640745]
["bitfinex","SOLUSD",1768579508385,1.36451156,140.85,140.8,7.10227272]
["bitfinex","SOLUSD",1768579508683,1.36451156,140.85,140.8,8.10946315]
["bitfinex","SOLUSD",1768579509081,1.36451156,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1768579509266,1.36451156,140.83,140.77,1.00684763]
["bitfinex","SOLUSD",1768579509465,1.36451156,140.85,140.78,1.00684763]
["bitfinex","SOLUSD",1768579509660,1.36451156,140.85,140.8,7.10198229]
["bitfinex","SOLUSD",1768579509870,1.36451156,140.85,140.8,8.10882992]
["bitfinex","SOLUSD",1768579510074,8.28195346,140.85,140.8,8.10882992]
["bitfinex","SOLUSD",1768579510582,1.36451156,140.85,140.8,8.10882992]
["bitfinex","SOLUSD",1768579511674,15.38192515,140.85,140.8,8.10882992]
["bitfinex","SOLUSD",1768579512389,1.36451156,140.84,140.8,7.10198229]
["bitfinex","SOLUSD",1768579512582,8.28195346,140.84,140.8,7.10198229]
["bitfinex","SOLUSD",1768579512785,1.36451156,140.84,140.79,7.10272277]
["bitfinex","SOLUSD",1768579512988,1.36451156,140.83,140.78,7.10295749]
["bitfinex","SOLUSD",1768579513297,1.36451156,140.83,140.78,25.86424618]
["bitfinex","SOLUSD",1768579513477,1.36451156,140.85,140.79,1.0030844]
["bitfinex","SOLUSD",1768579513878,15.38176431,140.85,140.79,1.0030844]
["bitfinex","SOLUSD",1768579514079,14.01725275,140.85,140.79,1.0030844]
["bitfinex","SOLUSD",1768579514290,1.36451156,140.83,140.78,24.86116178]
["bitfinex","SOLUSD",1768579514478,1.36451156,140.82,140.78,7.10295749]
["bitfinex","SOLUSD",1768579515292,1.36451156,140.83,140.78,8.10147779]
["bitfinex","SOLUSD",1768579515481,33.2873637,140.87,140.79,0.9985203]
["bitfinex","SOLUSD",1768579515482,8.46364562,140.87,140.79,0.9985203]
["bitfinex","SOLUSD",1768579516077,1.36451156,140.87,140.79,0.9985203]
["bitfinex","SOLUSD",1768579516407,1.36451156,140.86,140.79,0.9985203]
["bitfinex","SOLUSD",1768579516591,1.36451156,140.85,140.79,16.5385203]
["bitfinex","SOLUSD",1768579516787,1.36451156,140.84,140.79,16.5385203]
["bitfinex","SOLUSD",1768579517191,6.9174419,140.86,140.8,0.9962775]
["bitfinex","SOLUSD",1768579517192,8.28195346,140.86,140.8,0.9962775]
["bitfinex","SOLUSD",1768579517396,7.0997515,140.85,140.8,8.09807399]
["bitfinex","SOLUSD",1768579517701,1.36451156,140.85,140.8,8.09807399]
["bitfinex","SOLUSD",1768579517882,8.46336689,140.87,140.81,0.99406045]
["bitfinex","SOLUSD",1768579519393,8.46336689,140.87,140.82,8.09096648]
["bitfinex","SOLUSD",1768579519991,8.46243622,140.89,140.83,0.98970246]
["bitfinex","SOLUSD",1768579520180,8.56139929,140.91,140.84,0.98756093]
["bitfinex","SOLUSD",1768579520910,0.1,140.91,140.84,0.98756093]
["bitfinex","SOLUSD",1768579521201,1.36451156,140.9,140.84,0.98756093]
["bitfinex","SOLUSD",1768579521383,8.39971189,140.89,140.84,8.08748085]
["bitfinex","SOLUSD",1768579521789,8.39971189,140.89,140.83,7.10059641]
["bitfinex","SOLUSD",1768579521790,1.30197607,140.88,140.83,7.10059641]
["bitfinex","SOLUSD",1768579521991,1.30197607,140.88,140.83,22.64059641]
["bitfinex","SOLUSD",1768579522484,1.30197607,140.83,140.77,0.98128282]
["bitfinex","SOLUSD",1768579522689,1.30197607,140.83,140.77,15.54]
["bitfinex","SOLUSD",1768579522690,1.24197608,140.83,140.77,15.54]
["bitfinex","SOLUSD",1768579522890,1.24197608,140.83,140.78,1.04128281]
["bitfinex","SOLUSD",1768579523481,1.24197608,140.83,140.78,25.90276881]
["bitfinex","SOLUSD",1768579523892,6.9174419,140.81,140.77,7.10369492]
["bitfinex","SOLUSD",1768579524099,6.9174419,140.81,140.74,1.03923799]
["bitfinex","SOLUSD",1768579524100,6.9174419,140.8,140.74,1.03923799]
["bitfinex","SOLUSD",1768579524293,6.9174419,140.8,140.73,17.76433927]
["bitfinex","SOLUSD",1768579524496,6.9174419,140.79,140.73,17.76433927]
["bitfinex","SOLUSD",1768579524683,1.30197607,140.77,140.74,7.10520305]
["bitfinex","SOLUSD",1768579524886,1.30197607,140.77,140.73,7.10563044]
["bitfinex","SOLUSD",1768579525087,1.30197607,140.75,140.69,17.76893149]
["bitfinex","SOLUSD",1768579525405,6.9174419,140.75,140.69,18.86415002]
["bitfinex","SOLUSD",1768579525583,14.02174257,140.76,140.69,18.86415002]
["bitfinex","SOLUSD",1768579526208,14.02174257,140.76,140.69,25.97197573]
["bitfinex","SOLUSD",1768579527005,14.02174257,140.76,140.7,1.09324337]
["bitfinex","SOLUSD",1768579527306,8.21941797,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1768579527603,17.75897136,140.78,140.71,7.10681543]
["bitfinex","SOLUSD",1768579527604,1.30197607,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1768579527806,8.21941797,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1768579527990,1.30197607,140.75,140.71,7.10681543]
["bitfinex","SOLUSD",1768579528191,1.30197607,140.75,140.69,25.96637632]
["bitfinex","SOLUSD",1768579528601,1.1856336,140.75,140.69,25.96637632]
["bitfinex","SOLUSD",1768579528802,8.1030755,140.75,140.69,25.96637632]
["bitfinex","SOLUSD",1768579529013,1.1856336,140.75,140.69,25.96637632]
["bitfinex","SOLUSD",1768579529509,6.9174419,140.8,140.7,1.20267543]
["bitfinex","SOLUSD",1768579529715,6.9174419,140.81,140.7,1.20267543]
["bitfinex","SOLUSD",1768579529895,29.55874834,140.82,140.7,1.20267543]
["bitfinex","SOLUSD",1768579530098,14.01874834,140.82,140.7,1.20267543]
["bitfinex","SOLUSD",1768579530298,6.9174419,140.8,140.72,1.2010606]
["bitfinex","SOLUSD",1768579530503,24.85386525,140.83,140.72,16.7410606]
["bitfinex","SOLUSD",1768579530504,6.9174419,140.79,140.72,16.7410606]
["bitfinex","SOLUSD",1768579530692,1.29503176,140.78,140.72,16.7410606]
["bitfinex","SOLUSD",1768579531512,1.29503176,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1768579532409,1.29503176,140.78,140.73,26.06814727]
["bitfinex","SOLUSD",1768579532899,1.29503176,140.81,140.74,1.19782823]
["bitfinex","SOLUSD",1768579533587,1.29503176,140.81,140.75,26.06302491]
["bitfinex","SOLUSD",1768579534008,1.29503176,140.81,140.76,1.19623984]
["bitfinex","SOLUSD",1768579534188,1.29503176,140.83,140.77,1.19451628]
["bitfinex","SOLUSD",1768579534598,1.29503176,140.87,140.78,1.19451628]
["bitfinex","SOLUSD",1768579535602,1.29503176,140.87,140.8,1.19281252]
["bitfinex","SOLUSD",1768579535806,1.29503176,140.87,140.81,16.73281252]
["bitfinex","SOLUSD",1768579536685,1.29503176,140.89,140.82,1.19112832]
["bitfinex","SOLUSD",1768579538304,8.39290153,140.89,140.83,7.10075978]
["bitfinex","SOLUSD",1768579538711,1.29503176,140.88,140.83,7.10075978]
["bitfinex","SOLUSD",1768579539408,1.29503176,140.88,140.83,24.85265923]
["bitfinex","SOLUSD",1768579539610,1.29503176,140.88,140.83,26.03885015]
["bitfinex","SOLUSD",1768579539996,1.29503176,140.9,140.84,1.18619092]
["bitfinex","SOLUSD",1768579540195,1.29503176,140.89,140.83,24.85265923]
["bitfinex","SOLUSD",1768579540729,1.29503176,140.88,140.83,24.85265923]
["bitfinex","SOLUSD",1768579542322,1.29503176,140.88,140.83,26.03408094]
["bitfinex","SOLUSD",1768579542698,8.39230506,140.9,140.84,1.18142171]
["bitfinex","SOLUSD",1768579542911,1.29503176,140.9,140.84,1.18142171]
["bitfinex","SOLUSD",1768579543320,1.29503176,140.9,140.85,26.02899862]
["bitfinex","SOLUSD",1768579543724,0.1,140.91,140.86,1.17986835]
["bitfinex","SOLUSD",1768579544123,8.49176401,140.91,140.86,1.17986835]
["bitfinex","SOLUSD",1768579544504,8.49176401,140.91,140.85,40.38913027]
["bitfinex","SOLUSD",1768579544505,1.29503176,140.9,140.85,41.5674631]
["bitfinex","SOLUSD",1768579545095,0.1,140.91,140.86,1.17833283]
["bitfinex","SOLUSD",1768579545320,1e-08,140.91,140.88,1.17681495]
["bitfinex","SOLUSD",1768579545815,1e-08,140.91,140.87,24.84560232]
["bitfinex","SOLUSD",1768579546031,1.29503177,140.91,140.87,22.63874352]
["bitfinex","SOLUSD",1768579546827,1.29503176,140.9,140.86,7.09909034]
["bitfinex","SOLUSD",1768579547333,1.29503176,140.86,140.83,22.64063933]
["bitfinex","SOLUSD",1768579548429,1.29503176,140.84,140.79,17.7563188]
["bitfinex","SOLUSD",1768579548614,1.29503176,140.84,140.81,7.1017478]
["bitfinex","SOLUSD",1768579549609,6.9174419,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1768579549816,1.29503176,140.82,140.79,15.54]
["bitfinex","SOLUSD",1768579550032,1.29503176,140.86,140.8,1.31719785]
["bitfinex","SOLUSD",1768579550235,8.21247366,140.85,140.8,1.31719785]
["bitfinex","SOLUSD",1768579550530,6.9174419,140.84,140.8,1.31719785]
["bitfinex","SOLUSD",1768579550903,6.9174419,140.84,140.8,1.28719785]
["bitfinex","SOLUSD",1768579551103,8.21247366,140.85,140.8,1.28719785]
["bitfinex","SOLUSD",1768579551405,1.29865293,140.83,140.79,22.64257815]
["bitfinex","SOLUSD",1768579551625,7.10012277,140.85,140.79,40.39952111]
["bitfinex","SOLUSD",1768579551803,1.29865293,140.86,140.79,40.39952111]
["bitfinex","SOLUSD",1768579552010,8.21609483,140.88,140.79,75.91340703]
["bitfinex","SOLUSD",1768579552332,8.21609483,140.9,140.79,75.91340703]
["bitfinex","SOLUSD",1768579552626,1.29865293,140.9,140.79,75.91340703]
["bitfinex","SOLUSD",1768579553006,14.01426777,140.91,140.8,1.33603336]
["bitfinex","SOLUSD",1768579553207,15.3129207,140.91,140.8,1.33603336]
["bitfinex","SOLUSD",1768579553420,15.30188192,140.91,140.81,1.33603336]
["bitfinex","SOLUSD",1768579553809,8.39543151,140.91,140.83,1.33603336]
["bitfinex","SOLUSD",1768579554013,6.90640312,140.9,140.85,1.33603336]
["bitfinex","SOLUSD",1768579554521,15.30183463,140.91,140.85,1.33603336]
["bitfinex","SOLUSD",1768579555030,15.30183463,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1768579555654,6.90640312,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1768579555933,15.30191623,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1768579556849,1.29865294,140.91,140.86,8.43528083]
["bitfinex","SOLUSD",1768579557145,1e-08,140.91,140.87,1.33603336]
["bitfinex","SOLUSD",1768579559128,1e-08,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1768579559725,1e-08,140.91,140.89,1.33603336]
["bitfinex","SOLUSD",1768579560326,1e-08,140.91,140.88,7.09823963]
["bitfinex","SOLUSD",1768579560728,1.29865293,140.9,140.85,16.87603336]
["bitfinex","SOLUSD",1768579560922,1e-08,140.91,140.86,1.33603336]
["bitfinex","SOLUSD",1768579561242,1e-08,140.93,140.9,1.33603336]
["bitfinex","SOLUSD",1768579561414,1e-08,140.93,140.91,1.33603336]
["bitfinex","SOLUSD",1768579562022,1e-08,140.93,140.89,15.54]
["bitfinex","SOLUSD",1768579562211,1e-08,140.93,140.89,1.33603336]
["bitfinex","SOLUSD",1768579562417,1e-08,140.93,140.89,16.87603336]
["bitfinex","SOLUSD",1768579562830,1e-08,140.93,140.9,1.33603336]
["bitfinex","SOLUSD",1768579563540,1e-08,140.93,140.89,15.54]
["bitfinex","SOLUSD",1768579563732,1e-08,140.93,140.89,16.87603336]
["bitfinex","SOLUSD",1768579563933,1e-08,140.93,140.89,8.43366775]
["bitfinex","SOLUSD",1768579564638,1e-08,140.93,140.88,15.54]
["bitfinex","SOLUSD",1768579564639,8.20505605,140.92,140.88,15.54]
["bitfinex","SOLUSD",1768579565135,1e-08,140.93,140.89,1.33603336]
["bitfinex","SOLUSD",1768579565343,1e-08,140.93,140.91,1.33603336]
["bitfinex","SOLUSD",1768579565544,1e-08,140.93,140.91,8.43262365]
["bitfinex","SOLUSD",1768579565722,1e-08,140.93,140.9,7.09703231]
["bitfinex","SOLUSD",1768579565921,1e-08,140.93,140.91,7.09661421]
["bitfinex","SOLUSD",1768579566335,1e-08,140.93,140.9,8.43313738]
["bitfinex","SOLUSD",1768579566829,1e-08,140.93,140.89,7.09768754]
["bitfinex","SOLUSD",1768579567030,1e-08,140.93,140.89,8.4337209]
["bitfinex","SOLUSD",1768579567242,1e-08,140.93,140.91,1.33603336]
["bitfinex","SOLUSD",1768579567741,1e-08,140.93,140.91,8.43272471]
["bitfinex","SOLUSD",1768579567939,1e-08,140.93,140.91,1.33603336]
["bitfinex","SOLUSD",1768579568149,1e-08,140.93,140.91,8.43267416]
["bitfinex","SOLUSD",1768579568549,1e-08,140.93,140.92,1.33603336]
["bitfinex","SOLUSD",1768579568860,103.8,140.95,140.92,1.33603336]
["bitfinex","SOLUSD",1768579569023,1e-08,140.96,140.92,1.33603336]
["bitfinex","SOLUSD",1768579569528,1e-08,140.96,140.94,1.33603336]
["bitfinex","SOLUSD",1768579570825,1e-08,140.96,140.93,8.43175464]
["bitfinex","SOLUSD",1768579571429,1e-08,140.96,140.94,1.33603336]
["bitfinex","SOLUSD",1768579571630,0.2,140.98,140.96,1.33603336]
["bitfinex","SOLUSD",1768579571852,1e-08,140.98,140.96,1.33603336]
["bitfinex","SOLUSD",1768579572151,4.66737455,141.01,140.97,1.33603336]
["bitfinex","SOLUSD",1768579572549,4.66737455,141.01,140.99,1.33603336]
["bitfinex","SOLUSD",1768579572848,4.66737455,141.01,140.99,1.30603336]
["bitfinex","SOLUSD",1768579573227,3.35323109,141.01,140.95,60.3050727]
["bitfinex","SOLUSD",1768579573532,3.35323109,141.01,140.98,22.63297014]
["bitfinex","SOLUSD",1768579573933,3.35323109,141.01,140.98,15.54]
["bitfinex","SOLUSD",1768579574140,1.29865293,141.0,140.96,7.09407648]
["bitfinex","SOLUSD",1768579574535,1.29865293,141.0,140.97,7.09369167]
["bitfinex","SOLUSD",1768579574751,4.65188402,141.01,140.98,7.092938]
["bitfinex","SOLUSD",1768579575052,0.1,141.04,141.01,1.33603336]
["bitfinex","SOLUSD",1768579575555,0.1,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1768579576253,0.1,141.04,141.0,1.33603336]
["bitfinex","SOLUSD",1768579576631,0.1,141.04,141.01,8.42760743]
["bitfinex","SOLUSD",1768579577432,0.1,141.05,141.02,1.33603336]
["bitfinex","SOLUSD",1768579577641,0.1,141.05,141.03,8.42672328]
["bitfinex","SOLUSD",1768579578948,1.39865293,141.05,141.01,15.52]
["bitfinex","SOLUSD",1768579579158,1.39865293,141.05,141.01,22.61134655]
["bitfinex","SOLUSD",1768579580253,1.39865293,141.05,141.01,7.09134655]
["bitfinex","SOLUSD",1768579580454,1.39865293,141.05,141.01,23.94737991]
["bitfinex","SOLUSD",1768579580753,0.1,141.05,141.01,23.94737991]
["bitfinex","SOLUSD",1768579580935,0.1,141.05,141.02,1.33603336]
["bitfinex","SOLUSD",1768579581329,0.1,141.05,141.01,40.34058561]
["bitfinex","SOLUSD",1768579581330,1.37521911,141.05,141.01,22.61134655]
["bitfinex","SOLUSD",1768579581535,0.1,141.05,141.01,23.85257]
["bitfinex","SOLUSD",1768579582040,0.1,141.06,141.02,1.24122345]
["bitfinex","SOLUSD",1768579582433,1.37521911,141.06,141.01,41.58180906]
["bitfinex","SOLUSD",1768579583641,1.37521911,141.06,141.01,26.06180906]
["bitfinex","SOLUSD",1768579583841,1.37521911,141.06,141.01,41.58180906]
["bitfinex","SOLUSD",1768579584056,1.37521911,141.06,141.01,26.06180906]
["bitfinex","SOLUSD",1768579584255,1.37521911,141.06,141.01,41.58180906]
["bitfinex","SOLUSD",1768579584455,1.37521911,141.06,141.02,15.52]
["bitfinex","SOLUSD",1768579584852,0.1,141.06,141.03,1.24122345]
["bitfinex","SOLUSD",1768579585053,0.1,141.06,141.02,15.52]
["bitfinex","SOLUSD",1768579585356,1.27521911,141.05,141.01,8.33257]
["bitfinex","SOLUSD",1768579585558,1.27521911,141.05,141.01,22.61134655]
["bitfinex","SOLUSD",1768579585763,1.27521911,141.05,141.01,7.09134655]
["bitfinex","SOLUSD",1768579586062,1.27521911,141.03,140.98,16.76122345]
["bitfinex","SOLUSD",1768579586660,1.27521911,141.03,140.99,7.09237183]
["bitfinex","SOLUSD",1768579587250,1.27521911,141.02,140.98,22.61303588]
["bitfinex","SOLUSD",1768579587449,1.27521911,141.02,140.97,18.97497021]
["bitfinex","SOLUSD",1768579587450,1.27521911,141.01,140.97,8.33482481]
["bitfinex","SOLUSD",1768579587651,1.27521911,141.01,140.98,7.09320177]
["bitfinex","SOLUSD",1768579588456,1.16509586,141.03,140.98,7.09320177]
["bitfinex","SOLUSD",1768579588664,8.07149898,141.03,140.98,7.09320177]
["bitfinex","SOLUSD",1768579588857,1.16509586,141.02,140.98,7.09320177]
["bitfinex","SOLUSD",1768579589169,1.16509586,141.04,140.99,1.15592833]
["bitfinex","SOLUSD",1768579590053,8.07149898,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1768579590361,1.16509586,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1768579590564,1.16509586,141.02,140.97,1.15592833]
["bitfinex","SOLUSD",1768579590752,1.16509586,141.0,140.97,7.09357338]
["bitfinex","SOLUSD",1768579591944,1.16509586,140.99,140.96,22.61404812]
["bitfinex","SOLUSD",1768579592144,8.07149898,140.99,140.96,7.09404812]
["bitfinex","SOLUSD",1768579593549,1.16509586,141.01,140.96,8.24997645]
["bitfinex","SOLUSD",1768579593948,61.34569006,141.05,140.98,1.15592833]
["bitfinex","SOLUSD",1768579594166,0.1,141.06,140.98,1.15592833]
["bitfinex","SOLUSD",1768579595878,0.1,141.06,141.0,1.15592833]
["bitfinex","SOLUSD",1768579596078,0.1,141.06,141.02,1.15592833]
["bitfinex","SOLUSD",1768579597066,0.1,141.06,140.99,60.28796368]
["bitfinex","SOLUSD",1768579597067,1.16509586,141.05,141.0,16.67592833]
["bitfinex","SOLUSD",1768579597573,1.16509586,141.05,141.0,15.52]
["bitfinex","SOLUSD",1768579597760,1.16509586,141.04,141.0,15.52]
["bitfinex","SOLUSD",1768579597962,1.16509586,141.03,140.98,1.15592833]
["bitfinex","SOLUSD",1768579598270,1.16509586,141.03,140.99,7.0923914]
["bitfinex","SOLUSD",1768579598651,1.16509586,141.03,141.0,7.09204323]
["bitfinex","SOLUSD",1768579598853,15.16138543,141.05,141.0,7.09204323]
["bitfinex","SOLUSD",1768579599154,1.16509586,141.03,140.99,7.09252556]
["bitfinex","SOLUSD",1768579600370,17.82387195,141.06,140.99,7.09252556]
["bitfinex","SOLUSD",1768579600371,8.25495142,141.05,141.0,1.15592833]
["bitfinex","SOLUSD",1768579600685,1.16509586,141.04,141.0,1.15592833]
["bitfinex","SOLUSD",1768579601142,1.16509586,141.03,140.99,7.09252556]
["bitfinex","SOLUSD",1768579602074,15.16129547,141.05,140.99,8.24845389]
["bitfinex","SOLUSD",1768579602251,0.1,141.06,141.0,1.15592833]
["bitfinex","SOLUSD",1768579602566,0.1,141.06,141.02,1.15592833]
["bitfinex","SOLUSD",1768579603665,0.1,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1768579603869,8.35429434,141.06,141.02,7.09102292]
["bitfinex","SOLUSD",1768579604082,1.16509586,141.05,141.01,15.52]
["bitfinex","SOLUSD",1768579604283,1.16509586,141.05,141.02,7.09113404]
["bitfinex","SOLUSD",1768579604444,1.16509586,141.05,141.0,18.88574161]
["bitfinex","SOLUSD",1768579604445,8.07149898,141.05,141.0,8.24782395]
["bitfinex","SOLUSD",1768579604653,8.07149898,141.05,141.01,7.0916466]
["bitfinex","SOLUSD",1768579605345,1.16509586,141.05,141.01,7.0916466]
["bitfinex","SOLUSD",1768579605551,8.25489561,141.05,141.01,7.0916466]
["bitfinex","SOLUSD",1768579605946,0.1,141.06,141.02,1.15592833]
["bitfinex","SOLUSD",1768579606548,0.1,141.06,141.04,1.15592833]
["bitfinex","SOLUSD",1768579606954,0.1,141.06,141.03,16.67592833]
["bitfinex","SOLUSD",1768579607349,1e-08,141.06,141.03,16.67592833]
["bitfinex","SOLUSD",1768579607766,1e-08,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1768579608370,1e-08,141.06,141.04,8.24611551]
["bitfinex","SOLUSD",1768579609363,8.6951989,141.1,141.04,25.97158346]
["bitfinex","SOLUSD",1768579609578,1.16509586,141.09,141.04,25.97158346]
["bitfinex","SOLUSD",1768579610267,7.34927322,141.1,141.05,1.15592833]
["bitfinex","SOLUSD",1768579610469,0.4428701,141.1,141.07,1.15592833]
["bitfinex","SOLUSD",1768579610974,1e-08,141.1,141.08,1.15592833]
["bitfinex","SOLUSD",1768579611168,1.16509586,141.15,141.09,16.67592833]
["bitfinex","SOLUSD",1768579611367,8.07149898,141.15,141.09,16.67592833]
["bitfinex","SOLUSD",1768579611572,13.99106663,141.15,141.09,16.67592833]
["bitfinex","SOLUSD",1768579611873,15.16188525,141.14,141.09,23.76325037]
["bitfinex","SOLUSD",1768579612083,1.17029649,141.13,141.09,23.76325037]
["bitfinex","SOLUSD",1768579613066,8.255142,141.15,141.1,1.17816767]
["bitfinex","SOLUSD",1768579613504,15.16154512,141.15,141.1,1.17816767]
["bitfinex","SOLUSD",1768579613994,15.16154512,141.15,141.1,8.26502604]
["bitfinex","SOLUSD",1768579614203,8.255142,141.15,141.1,8.26502604]
["bitfinex","SOLUSD",1768579614369,6.90640312,141.14,141.1,1.17816767]
["bitfinex","SOLUSD",1768579614572,1.17029649,141.14,141.1,1.17816767]
["bitfinex","SOLUSD",1768579614886,7.08484551,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579615093,15.16154512,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579615301,15.13845666,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579616096,8.255142,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579616394,15.13845666,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579616601,1.17029649,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579616903,8.05361115,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579617102,15.13838825,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579617795,8.25507359,141.15,141.1,8.26528722]
["bitfinex","SOLUSD",1768579618115,26.8447783,141.17,141.12,1.17816767]
["bitfinex","SOLUSD",1768579618279,19.96146364,141.17,141.13,1.17816767]
["bitfinex","SOLUSD",1768579618470,18.79116715,141.17,141.13,1.17816767]
["bitfinex","SOLUSD",1768579619000,1.17029649,141.15,141.11,1.17816767]
["bitfinex","SOLUSD",1768579619178,8.05361115,141.15,141.1,22.60710632]
["bitfinex","SOLUSD",1768579619373,8.05361115,141.15,141.1,23.78527399]
["bitfinex","SOLUSD",1768579619786,1.17029649,141.15,141.1,23.78518178]
["bitfinex","SOLUSD",1768579619989,15.13833801,141.15,141.1,23.78518178]
["bitfinex","SOLUSD",1768579620197,8.25454432,141.16,141.11,1.17816767]
["bitfinex","SOLUSD",1768579620582,15.13785898,141.16,141.11,1.17816767]
["bitfinex","SOLUSD",1768579620881,6.88331466,141.14,141.1,22.60701411]
["bitfinex","SOLUSD",1768579621079,1.17029649,141.14,141.1,23.78518178]
["bitfinex","SOLUSD",1768579621400,8.05361115,141.15,141.1,23.78518178]
["bitfinex","SOLUSD",1768579621691,8.25454432,141.16,141.11,1.17816767]
["bitfinex","SOLUSD",1768579621897,1.17029649,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1768579622096,18.79116715,141.17,141.13,1.17816767]
["bitfinex","SOLUSD",1768579622471,18.79116715,141.17,141.13,16.69816767]
["bitfinex","SOLUSD",1768579622674,18.79116715,141.17,141.14,1.17816767]
["bitfinex","SOLUSD",1768579623393,1.17029649,141.2,141.15,1.17816767]
["bitfinex","SOLUSD",1768579623777,0.1,141.21,141.15,1.17816767]
["bitfinex","SOLUSD",1768579623972,0.1,141.21,141.17,8.26182567]
["bitfinex","SOLUSD",1768579624273,0.1,141.21,141.18,1.17816767]
["bitfinex","SOLUSD",1768579625270,1.17029649,141.19,141.12,1.17816767]
["bitfinex","SOLUSD",1768579625473,1.17029649,141.19,141.08,35.43878323]
["bitfinex","SOLUSD",1768579625474,1.17029649,141.15,141.11,1.17816767]
["bitfinex","SOLUSD",1768579625703,1.17029649,141.19,141.11,1.17816767]
["bitfinex","SOLUSD",1768579626003,24.88581084,141.21,141.11,1.17816767]
["bitfinex","SOLUSD",1768579626004,8.15361115,141.21,141.13,1.17816767]
["bitfinex","SOLUSD",1768579626296,8.15361115,141.21,141.15,1.17816767]
["bitfinex","SOLUSD",1768579626595,8.35201381,141.21,141.15,1.17816767]
["bitfinex","SOLUSD",1768579626796,8.05361115,141.19,141.14,16.67816767]
["bitfinex","SOLUSD",1768579627502,6.88331466,141.2,141.15,1.17816767]
["bitfinex","SOLUSD",1768579627802,8.05361115,141.2,141.15,1.17816767]
["bitfinex","SOLUSD",1768579627984,15.13578846,141.2,141.15,8.26243924]
["bitfinex","SOLUSD",1768579628389,8.2524738,141.2,141.15,8.26243924]
["bitfinex","SOLUSD",1768579628598,15.13578846,141.2,141.15,8.26243924]
["bitfinex","SOLUSD",1768579628792,8.2524738,141.2,141.15,8.26243924]
["bitfinex","SOLUSD",1768579629101,1.17029649,141.2,141.15,8.26243924]
["bitfinex","SOLUSD",1768579629492,0.1,141.21,141.16,1.17816767]
["bitfinex","SOLUSD",1768579629695,1.27029649,141.21,141.16,1.17816767]
["bitfinex","SOLUSD",1768579629996,1.27029649,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1768579630194,1.17029649,141.2,141.16,8.26230546]
["bitfinex","SOLUSD",1768579630758,1.27029649,141.21,141.16,8.26230546]
["bitfinex","SOLUSD",1768579631290,0.1,141.21,141.17,1.17816767]
["bitfinex","SOLUSD",1768579631702,0.1,141.21,141.17,16.67816767]
["bitfinex","SOLUSD",1768579631885,0.1,141.21,141.17,15.5]
["bitfinex","SOLUSD",1768579632086,0.1,141.21,141.17,23.7617854]
["bitfinex","SOLUSD",1768579632284,1.27029649,141.21,141.17,23.7617854]
["bitfinex","SOLUSD",1768579632907,1.27029649,141.21,141.17,22.58361773]
["bitfinex","SOLUSD",1768579633409,8.35197382,141.21,141.17,22.58361773]
["bitfinex","SOLUSD",1768579633588,1.27029649,141.21,141.17,23.7617854]
["bitfinex","SOLUSD",1768579633787,1.17029649,141.2,141.16,22.58394978]
["bitfinex","SOLUSD",1768579634004,1.17029649,141.2,141.15,8.26275644]
["bitfinex","SOLUSD",1768579634179,8.25294242,141.2,141.15,23.76275644]
["bitfinex","SOLUSD",1768579634380,0.1,141.21,141.16,1.17816767]
["bitfinex","SOLUSD",1768579634593,1.27029649,141.21,141.16,1.17816767]
["bitfinex","SOLUSD",1768579634793,8.35195489,141.21,141.16,1.17816767]
["bitfinex","SOLUSD",1768579635008,1.17029649,141.2,141.16,1.17816767]
["bitfinex","SOLUSD",1768579635211,8.35195489,141.21,141.16,1.17816767]
["bitfinex","SOLUSD",1768579635927,8.35195489,141.21,141.16,8.26211874]
["bitfinex","SOLUSD",1768579636621,0.1,141.21,141.17,1.17816767]
["bitfinex","SOLUSD",1768579636829,167.4,141.29,141.18,1.17816767]
["bitfinex","SOLUSD",1768579637000,1.17029649,141.28,141.19,1.17816767]
["bitfinex","SOLUSD",1768579637203,1.17029649,141.28,141.16,24.79435061]
["bitfinex","SOLUSD",1768579637204,1.17029649,141.28,141.2,16.67816767]
["bitfinex","SOLUSD",1768579637402,1.17029649,141.26,141.2,16.67816767]
["bitfinex","SOLUSD",1768579637617,1.17029649,141.25,141.2,16.67816767]
["bitfinex","SOLUSD",1768579638122,1.17029649,141.25,141.21,8.25981911]
["bitfinex","SOLUSD",1768579638898,1.17029649,141.28,141.22,1.17816767]
["bitfinex","SOLUSD",1768579639226,1.17029649,141.27,141.22,1.17816767]
["bitfinex","SOLUSD",1768579639807,1.17029649,141.27,141.21,24.78578004]
["bitfinex","SOLUSD",1768579639808,1.17029649,141.26,141.21,8.25981911]
["bitfinex","SOLUSD",1768579640111,8.24976344,141.26,141.21,7.08165144]
["bitfinex","SOLUSD",1768579640311,8.24976344,141.26,141.21,8.25981911]
["bitfinex","SOLUSD",1768579640698,8.24976344,141.26,141.21,1.17816767]
["bitfinex","SOLUSD",1768579640699,1.17029649,141.25,141.21,1.17816767]
["bitfinex","SOLUSD",1768579640905,1.17029649,141.25,141.2,7.08198118]
["bitfinex","SOLUSD",1768579641327,1.17029649,141.25,141.2,8.21856412]
["bitfinex","SOLUSD",1768579641518,1.02621751,141.3,141.21,1.13658294]
["bitfinex","SOLUSD",1768579642208,8.10343219,141.3,141.23,1.13658294]
["bitfinex","SOLUSD",1768579642409,8.10343219,141.3,141.24,1.13658294]
["bitfinex","SOLUSD",1768579642734,1.02621751,141.3,141.24,1.13658294]
["bitfinex","SOLUSD",1768579643234,1.02621751,141.34,141.24,1.13658294]
["bitfinex","SOLUSD",1768579643435,1.02621751,141.33,141.24,1.13658294]
["bitfinex","SOLUSD",1768579644006,1.02621751,141.32,141.24,1.13658294]
["bitfinex","SOLUSD",1768579644212,8.10142946,141.34,141.26,1.13658294]
["bitfinex","SOLUSD",1768579644401,8.10142946,141.34,141.28,1.13658294]
["bitfinex","SOLUSD",1768579644606,1.02621751,141.33,141.28,1.13658294]
["bitfinex","SOLUSD",1768579645511,1.02621751,141.32,141.27,15.5]
["bitfinex","SOLUSD",1768579645717,1.02621751,141.31,141.26,1.13658294]
["bitfinex","SOLUSD",1768579645926,7.90953217,141.3,141.24,1.13658294]
["bitfinex","SOLUSD",1768579646127,1.02621751,141.32,141.25,1.13658294]
["bitfinex","SOLUSD",1768579646316,1.02621751,141.31,141.25,1.13658294]
["bitfinex","SOLUSD",1768579647012,1.02621751,141.3,141.25,1.13658294]
["bitfinex","SOLUSD",1768579647221,7.90953217,141.29,141.24,7.07995406]
["bitfinex","SOLUSD",1768579647421,24.76668458,141.32,141.23,23.7171939]
["bitfinex","SOLUSD",1768579647422,1.02621751,141.28,141.23,23.7171939]
["bitfinex","SOLUSD",1768579647622,1.02621751,141.28,141.23,16.63658294]
["bitfinex","SOLUSD",1768579647829,1.02621751,141.28,141.24,8.21672046]
["bitfinex","SOLUSD",1768579648531,1.02621751,141.3,141.24,8.21672046]
["bitfinex","SOLUSD",1768579648703,7.90953217,141.3,141.24,8.21672046]
["bitfinex","SOLUSD",1768579649027,1.02621751,141.3,141.25,1.08055451]
["bitfinex","SOLUSD",1768579649433,15.00023756,141.32,141.25,1.08055451]
["bitfinex","SOLUSD",1768579649621,7.92399726,141.3,141.25,1.08055451]
["bitfinex","SOLUSD",1768579649821,1.0406826,141.3,141.25,1.08055451]
["bitfinex","SOLUSD",1768579650023,7.92399726,141.29,141.25,1.08055451]
["bitfinex","SOLUSD",1768579650617,8.11845475,141.29,141.25,1.08055451]
["bitfinex","SOLUSD",1768579650917,8.11845475,141.29,141.25,8.16019468]
["bitfinex","SOLUSD",1768579651138,1.0406826,141.29,141.25,8.16019468]
["bitfinex","SOLUSD",1768579652030,5.34408856,141.34,141.26,1.08055451]
["bitfinex","SOLUSD",1768579652031,1.0406826,141.31,141.26,1.08055451]
["bitfinex","SOLUSD",1768579652411,1.0406826,141.3,141.25,7.07964017]
["bitfinex","SOLUSD",1768579652611,15.00143882,141.3,141.25,7.07964017]
["bitfinex","SOLUSD",1768579652818,8.11812416,141.3,141.25,7.07964017]
["bitfinex","SOLUSD",1768579653042,15.00143882,141.3,141.24,8.1605061]
["bitfinex","SOLUSD",1768579653217,1.0406826,141.29,141.24,8.1605061]
["bitfinex","SOLUSD",1768579654616,1.0406826,141.28,141.24,7.07995159]
["bitfinex","SOLUSD",1768579654839,1.0406826,141.27,141.23,8.1610604]
["bitfinex","SOLUSD",1768579655040,8.11834574,141.29,141.24,1.08055451]
["bitfinex","SOLUSD",1768579655242,8.11834574,141.29,141.24,8.16057101]
["bitfinex","SOLUSD",1768579655537,1.0406826,141.27,141.23,7.08064076]
["bitfinex","SOLUSD",1768579655750,1.0406826,141.27,141.23,8.16119527]
["bitfinex","SOLUSD",1768579656038,6.88331466,141.28,141.24,7.08008062]
["bitfinex","SOLUSD",1768579656245,7.92399726,141.28,141.23,8.16097776]
["bitfinex","SOLUSD",1768579656546,8.11897686,141.28,141.23,8.16097776]
["bitfinex","SOLUSD",1768579656752,15.00229152,141.28,141.23,8.16097776]
["bitfinex","SOLUSD",1768579657121,1.0406826,141.28,141.23,8.16097776]
["bitfinex","SOLUSD",1768579657322,1.0406826,141.27,141.23,7.08042325]
["bitfinex","SOLUSD",1768579657542,1.0406826,141.27,141.22,23.66153821]
["bitfinex","SOLUSD",1768579657734,1.0406826,141.27,141.22,16.58055451]
["bitfinex","SOLUSD",1768579658550,1.0406826,141.27,141.23,7.08058655]
["bitfinex","SOLUSD",1768579658741,8.11899993,141.28,141.23,8.16114106]
["bitfinex","SOLUSD",1768579659047,1.0406826,141.27,141.23,8.16114106]
["bitfinex","SOLUSD",1768579659243,7.07831733,141.28,141.23,8.16114106]
["bitfinex","SOLUSD",1768579659551,15.00231459,141.28,141.23,8.16114106]
["bitfinex","SOLUSD",1768579659941,8.11899993,141.28,141.23,8.16114106]
["bitfinex","SOLUSD",1768579660441,1.0406826,141.3,141.25,1.08055451]
["bitfinex","SOLUSD",1768579660654,8.11787496,141.3,141.25,1.08055451]
["bitfinex","SOLUSD",1768579662050,10.68192736,141.3,141.25,8.1600016]
["bitfinex","SOLUSD",1768579662434,1.0406826,141.29,141.25,8.1600016]
["bitfinex","SOLUSD",1768579663532,1.0406826,141.29,141.25,1.08055451]
["bitfinex","SOLUSD",1768579663732,1.0406826,141.29,141.24,7.07994012]
["bitfinex","SOLUSD",1768579663733,1.0406826,141.28,141.22,33.20221342]
["bitfinex","SOLUSD",1768579663937,1.0406826,141.27,141.23,7.0804503]
["bitfinex","SOLUSD",1768579664139,8.11937646,141.27,141.23,8.16100481]
["bitfinex","SOLUSD",1768579664347,8.11937646,141.27,141.23,1.08055451]
["bitfinex","SOLUSD",1768579664646,1.0406826,141.23,141.17,1.08055451]
["bitfinex","SOLUSD",1768579664855,3.604735,141.23,141.18,7.08279946]
["bitfinex","SOLUSD",1768579665050,1.0406826,141.23,141.19,8.16304879]
["bitfinex","SOLUSD",1768579665634,1.0406826,141.25,141.2,7.08207104]
["bitfinex","SOLUSD",1768579665930,3.604735,141.24,141.2,7.08207104]
["bitfinex","SOLUSD",1768579666353,1.0406826,141.25,141.2,8.16262555]
["bitfinex","SOLUSD",1768579666528,8.12038269,141.25,141.2,8.16262555]
["bitfinex","SOLUSD",1768579667754,1.0406826,141.25,141.21,1.08055451]
["bitfinex","SOLUSD",1768579667955,1.0406826,141.26,141.21,1.08055451]
["bitfinex","SOLUSD",1768579668135,8.11996874,141.26,141.21,1.08055451]
["bitfinex","SOLUSD",1768579668338,1.0406826,141.26,141.21,1.08055451]
["bitfinex","SOLUSD",1768579669048,7.07881524,141.27,141.21,1.08055451]
["bitfinex","SOLUSD",1768579669236,8.11900002,141.28,141.21,1.08055451]
["bitfinex","SOLUSD",1768579669838,8.11900002,141.28,141.23,1.08055451]
["bitfinex","SOLUSD",1768579670041,1.0406826,141.27,141.23,1.08055451]
["bitfinex","SOLUSD",1768579670456,1.0406826,141.27,141.21,17.70347308]
["bitfinex","SOLUSD",1768579670457,1.0406826,141.26,141.21,8.16201549]
["bitfinex","SOLUSD",1768579671050,1.0406826,141.25,141.21,7.08146098]
["bitfinex","SOLUSD",1768579671259,3.604735,141.25,141.2,22.58199302]
["bitfinex","SOLUSD",1768579671457,24.77367415,141.28,141.19,18.78645398]
["bitfinex","SOLUSD",1768579671458,3.61350258,141.24,141.19,1.08055451]
["bitfinex","SOLUSD",1768579671936,1.04945018,141.23,141.19,8.1629911]
["bitfinex","SOLUSD",1768579672258,1.04945018,141.23,141.19,8.15641465]
["bitfinex","SOLUSD",1768579673271,8.13025604,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1768579673569,15.00466716,141.23,141.17,16.57397806]
["bitfinex","SOLUSD",1768579673750,1.04945018,141.22,141.17,16.57397806]
["bitfinex","SOLUSD",1768579674069,1.04945018,141.22,141.17,23.65742763]
["bitfinex","SOLUSD",1768579674767,1.04945018,141.22,141.18,1.07397806]
["bitfinex","SOLUSD",1768579675132,0.98945019,141.22,141.18,8.15664518]
["bitfinex","SOLUSD",1768579675563,7.08080586,141.23,141.19,1.07397806]
["bitfinex","SOLUSD",1768579675944,7.08037744,141.24,141.19,1.07397806]
["bitfinex","SOLUSD",1768579677245,24.57404708,141.25,141.19,8.15621577]
["bitfinex","SOLUSD",1768579677246,6.87441112,141.25,141.19,8.15621577]
["bitfinex","SOLUSD",1768579677446,6.87308196,141.25,141.19,8.15621577]
["bitfinex","SOLUSD",1768579677767,7.92253214,141.25,141.19,8.15621577]
["bitfinex","SOLUSD",1768579678152,7.08014726,141.24,141.19,8.15621577]
["bitfinex","SOLUSD",1768579678352,8.12959744,141.24,141.19,8.15621577]
["bitfinex","SOLUSD",1768579678749,1.04945018,141.23,141.19,8.15621577]
["bitfinex","SOLUSD",1768579679463,8.13028735,141.23,141.19,8.15621577]
["bitfinex","SOLUSD",1768579679769,8.13028735,141.23,141.19,1.07397806]
["bitfinex","SOLUSD",1768579680147,8.13028735,141.23,141.19,8.15661624]
["bitfinex","SOLUSD",1768579680360,8.13028735,141.23,141.19,1.07397806]
["bitfinex","SOLUSD",1768579680661,1.04945018,141.22,141.17,23.65740387]
["bitfinex","SOLUSD",1768579680966,7.92253214,141.2,141.15,8.15854351]
["bitfinex","SOLUSD",1768579681143,7.92253214,141.22,141.15,1.07397806]
["bitfinex","SOLUSD",1768579681341,8.131367,141.21,141.16,7.08415981]
["bitfinex","SOLUSD",1768579681554,8.131367,141.21,141.16,8.15813787]
["bitfinex","SOLUSD",1768579681956,15.00444896,141.21,141.16,8.15813787]
["bitfinex","SOLUSD",1768579682666,7.92253214,141.2,141.15,8.15841155]
["bitfinex","SOLUSD",1768579683569,7.92253214,141.18,141.13,1.07397806]
["bitfinex","SOLUSD",1768579683870,7.92253214,141.17,141.13,1.07397806]
["bitfinex","SOLUSD",1768579684063,1.04945018,141.17,141.13,1.07397806]
["bitfinex","SOLUSD",1768579684447,1.04945018,141.17,141.13,8.15963359]
["bitfinex","SOLUSD",1768579685159,24.78929101,141.19,141.11,16.57397806]
["bitfinex","SOLUSD",1768579685160,7.92253214,141.16,141.11,16.57397806]
["bitfinex","SOLUSD",1768579685469,24.78929101,141.19,141.12,1.07397806]
["bitfinex","SOLUSD",1768579685470,1.04945018,141.17,141.12,1.07397806]
["bitfinex","SOLUSD",1768579685865,8.1322979,141.19,141.14,1.07397806]
["bitfinex","SOLUSD",1768579686066,7.92253214,141.18,141.14,1.07397806]
["bitfinex","SOLUSD",1768579686777,6.87308196,141.15,141.11,7.08638067]
["bitfinex","SOLUSD",1768579686975,7.27284848,141.16,141.11,7.08638067]
["bitfinex","SOLUSD",1768579687187,0.39976652,141.16,141.12,1.07397806]
["bitfinex","SOLUSD",1768579687375,24.78948416,141.19,141.13,1.07397806]
["bitfinex","SOLUSD",1768579687376,7.08284772,141.19,141.13,1.07397806]
["bitfinex","SOLUSD",1768579687560,13.95592968,141.19,141.14,1.07397806]
["bitfinex","SOLUSD",1768579688378,7.47920266,141.19,141.14,1.07397806]
["bitfinex","SOLUSD",1768579688578,7.2694369,141.18,141.13,1.07397806]
["bitfinex","SOLUSD",1768579689085,0.39467849,141.21,141.14,1.07397806]
["bitfinex","SOLUSD",1768579689376,6.87308196,141.2,141.14,1.07397806]
["bitfinex","SOLUSD",1768579689585,7.08265457,141.19,141.15,1.07397806]
["bitfinex","SOLUSD",1768579690155,14.35008944,141.2,141.15,1.07397806]
["bitfinex","SOLUSD",1768579691164,14.34601429,141.22,141.16,1.07397806]
["bitfinex","SOLUSD",1768579691372,7.47293233,141.22,141.16,1.07397806]
["bitfinex","SOLUSD",1768579691559,7.08154921,141.22,141.16,1.07397806]
["bitfinex","SOLUSD",1768579691978,7.47293233,141.22,141.16,1.07397806]
["bitfinex","SOLUSD",1768579692573,14.34601429,141.22,141.16,1.07397806]
["bitfinex","SOLUSD",1768579693267,7.47293233,141.22,141.17,1.07397806]
["bitfinex","SOLUSD",1768579693469,10.04002651,141.22,141.17,1.07397806]
["bitfinex","SOLUSD",1768579695984,2.94215856,141.21,141.16,7.08366352]
["bitfinex","SOLUSD",1768579696285,7.08154921,141.22,141.14,8.15895911]
["bitfinex","SOLUSD",1768579696286,7.45402208,141.19,141.14,8.15895911]
["bitfinex","SOLUSD",1768579696478,10.02111626,141.19,141.14,8.15895911]
["bitfinex","SOLUSD",1768579696785,7.45402208,141.19,141.14,8.15895911]
["bitfinex","SOLUSD",1768579696986,10.02111626,141.19,141.14,8.15895911]
["bitfinex","SOLUSD",1768579697879,10.01755296,141.18,141.14,7.08498105]
["bitfinex","SOLUSD",1768579698080,10.01755296,141.18,141.12,1.07397806]
["bitfinex","SOLUSD",1768579698081,2.93040496,141.17,141.12,1.07397806]
["bitfinex","SOLUSD",1768579698298,2.93040496,141.16,141.12,8.15981636]
["bitfinex","SOLUSD",1768579698482,2.93040496,141.16,141.12,1.07397806]
["bitfinex","SOLUSD",1768579698669,2.93040496,141.16,141.1,23.66069284]
["bitfinex","SOLUSD",1768579698861,2.93040496,141.15,141.1,23.66069284]
["bitfinex","SOLUSD",1768579699187,0.36331078,141.15,141.1,8.16069284]
["bitfinex","SOLUSD",1768579699391,2.93040496,141.15,141.1,8.16069284]
["bitfinex","SOLUSD",1768579699573,2.56709418,141.14,141.1,8.16069284]
["bitfinex","SOLUSD",1768579699986,2.92657675,141.14,141.1,7.08671478]
["bitfinex","SOLUSD",1768579700166,2.56709418,141.13,141.08,7.08783334]
["bitfinex","SOLUSD",1768579700372,0.35569833,141.13,141.08,1.07397806]
["bitfinex","SOLUSD",1768579700592,2.92279251,141.14,141.1,7.0870329]
["bitfinex","SOLUSD",1768579700894,10.00748732,141.15,141.1,8.16101096]
["bitfinex","SOLUSD",1768579701197,2.56709418,141.14,141.1,8.16101096]
["bitfinex","SOLUSD",1768579701383,7.44039314,141.15,141.1,8.16101096]
["bitfinex","SOLUSD",1768579701566,10.00748732,141.15,141.1,8.16101096]
["bitfinex","SOLUSD",1768579702279,2.56709418,141.14,141.1,8.16101096]
["bitfinex","SOLUSD",1768579702480,9.99692617,141.14,141.09,1.01748377]
["bitfinex","SOLUSD",1768579703078,0.34460441,141.2,141.1,1.01748377]
["bitfinex","SOLUSD",1768579703280,7.08129429,141.22,141.1,1.01748377]
["bitfinex","SOLUSD",1768579703877,9.64838847,141.22,141.1,1.01748377]
["bitfinex","SOLUSD",1768579704596,9.98580768,141.22,141.12,1.01748377]
["bitfinex","SOLUSD",1768579704779,9.98580768,141.22,141.14,1.01748377]
["bitfinex","SOLUSD",1768579704971,2.56709418,141.2,141.14,1.01748377]
["bitfinex","SOLUSD",1768579705295,6.87801259,141.2,141.14,1.01748377]
["bitfinex","SOLUSD",1768579705467,6.87801259,141.2,141.15,8.10214547]
["bitfinex","SOLUSD",1768579706785,7.41928847,141.21,141.15,8.10214547]
["bitfinex","SOLUSD",1768579707175,0.32694794,141.23,141.17,7.083658]
["bitfinex","SOLUSD",1768579707497,0.32694794,141.23,141.18,1.01748377]
["bitfinex","SOLUSD",1768579707705,7.20496053,141.23,141.18,1.01748377]
["bitfinex","SOLUSD",1768579708309,7.40339763,141.25,141.18,1.01748377]
["bitfinex","SOLUSD",1768579708482,4.66587592,141.24,141.18,1.01748377]
["bitfinex","SOLUSD",1768579708817,11.54388851,141.24,141.18,1.01748377]
["bitfinex","SOLUSD",1768579708970,0.32016601,141.24,141.18,1.01748377]
["bitfinex","SOLUSD",1768579709174,11.86292529,141.24,141.18,1.01748377]
["bitfinex","SOLUSD",1768579709370,14.2786022,141.24,141.19,8.06993858]
["bitfinex","SOLUSD",1768579710005,7.40058961,141.24,141.19,8.06993858]
["bitfinex","SOLUSD",1768579710209,14.2786022,141.24,141.19,8.06993858]
["bitfinex","SOLUSD",1768579711091,6.87801259,141.23,141.18,8.07022857]
["bitfinex","SOLUSD",1768579711608,6.87801259,141.23,141.18,0.98728401]
["bitfinex","SOLUSD",1768579711791,7.18829504,141.23,141.18,0.98728401]
["bitfinex","SOLUSD",1768579712722,0.30706332,141.22,141.17,7.08333532]
["bitfinex","SOLUSD",1768579712881,6.87801259,141.22,141.18,0.98728401]
["bitfinex","SOLUSD",1768579713087,13.95893115,141.23,141.18,8.07036317]
["bitfinex","SOLUSD",1768579713342,14.26281232,141.23,141.18,0.98728401]
["bitfinex","SOLUSD",1768579714397,6.87801259,141.22,141.18,0.98728401]
["bitfinex","SOLUSD",1768579714922,7.17874815,141.21,141.16,0.98728401]
["bitfinex","SOLUSD",1768579715088,7.38288451,141.21,141.16,0.98728401]
["bitfinex","SOLUSD",1768579715403,6.87801259,141.2,141.16,0.98728401]
["bitfinex","SOLUSD",1768579715986,7.17563868,141.2,141.15,22.58433878]
["bitfinex","SOLUSD",1768579716191,6.87801259,141.19,141.15,15.5]
["bitfinex","SOLUSD",1768579716410,6.87801259,141.19,141.15,8.07180973]
["bitfinex","SOLUSD",1768579716614,6.87801259,141.18,141.13,8.07266576]
["bitfinex","SOLUSD",1768579716801,7.17256492,141.19,141.14,8.07237009]
["bitfinex","SOLUSD",1768579717005,6.87801259,141.18,141.14,0.98728401]
["bitfinex","SOLUSD",1768579717531,6.87801259,141.15,141.1,0.98728401]
["bitfinex","SOLUSD",1768579717819,6.8180126,141.15,141.11,0.98728401]
["bitfinex","SOLUSD",1768579718022,6.87801259,141.21,141.12,0.98728401]
["bitfinex","SOLUSD",1768579718023,7.08215297,141.2,141.12,0.98728401]
["bitfinex","SOLUSD",1768579718225,7.37332296,141.21,141.15,0.98728401]
["bitfinex","SOLUSD",1768579718392,14.25133555,141.21,141.15,0.98728401]
["bitfinex","SOLUSD",1768579718807,6.87801259,141.2,141.15,0.98728401]
["bitfinex","SOLUSD",1768579719298,6.87801259,141.2,141.16,0.98728401]
["bitfinex","SOLUSD",1768579719514,14.25133555,141.21,141.16,0.98728401]
["bitfinex","SOLUSD",1768579720402,14.25133555,141.21,141.16,8.07114275]
["bitfinex","SOLUSD",1768579720597,6.87801259,141.22,141.17,0.98728401]
["bitfinex","SOLUSD",1768579720796,14.24136863,141.23,141.17,0.98728401]
["bitfinex","SOLUSD",1768579721811,14.24136863,141.23,141.18,8.07044026]
["bitfinex","SOLUSD",1768579722318,6.87801259,141.22,141.18,0.98728401]
["bitfinex","SOLUSD",1768579722502,7.36335604,141.23,141.18,0.98728401]
["bitfinex","SOLUSD",1768579722701,6.87801259,141.22,141.18,0.98728401]
["bitfinex","SOLUSD",1768579723403,7.08074973,141.23,141.18,0.98728401]
["bitfinex","SOLUSD",1768579723800,13.95815985,141.24,141.19,0.98728401]
["bitfinex","SOLUSD",1768579724703,14.2293596,141.24,141.19,0.98728401]
["bitfinex","SOLUSD",1768579724906,6.87801259,141.23,141.19,0.98728401]
["bitfinex","SOLUSD",1768579725702,25.05171517,141.24,141.19,0.98728401]
["bitfinex","SOLUSD",1768579725903,82.18977862,141.25,141.2,0.98728401]
["bitfinex","SOLUSD",1768579726207,73.56779121,141.25,141.2,0.98728401]
["bitfinex","SOLUSD",1768579726415,61.34569006,141.25,141.2,0.98728401]
["bitfinex","SOLUSD",1768579726933,7.08037327,141.24,141.2,0.98728401]
["bitfinex","SOLUSD",1768579727306,9.64664893,141.24,141.2,0.98728401]
["bitfinex","SOLUSD",1768579728403,7.08037327,141.24,141.2,0.98728401]
["bitfinex","SOLUSD",1768579728605,68.4255398,141.25,141.21,0.98728401]
["bitfinex","SOLUSD",1768579728815,70.99181546,141.25,141.21,0.98728401]
["bitfinex","SOLUSD",1768579729400,61.34569006,141.25,141.21,0.98728401]
["bitfinex","SOLUSD",1768579729601,167.4,141.3,141.21,0.98728401]
["bitfinex","SOLUSD",1768579729805,9.64414554,141.29,141.22,0.98728401]
["bitfinex","SOLUSD",1768579730015,2.56627566,141.27,141.22,0.98728401]
["bitfinex","SOLUSD",1768579730221,2.56627566,141.26,141.22,0.98728401]
["bitfinex","SOLUSD",1768579730430,2.56627566,141.26,141.2,8.06925274]
["bitfinex","SOLUSD",1768579730431,9.6463316,141.25,141.2,8.06925274]
["bitfinex","SOLUSD",1768579730728,9.6463316,141.25,141.21,0.98728401]
["bitfinex","SOLUSD",1768579731332,2.56627566,141.24,141.21,0.98728401]
["bitfinex","SOLUSD",1768579731513,7.08005594,141.25,141.21,0.98728401]
["bitfinex","SOLUSD",1768579731711,2.56627566,141.24,141.21,0.98728401]
["bitfinex","SOLUSD",1768579732613,68.42452458,141.27,141.22,0.95724554]
["bitfinex","SOLUSD",1768579732812,61.34569006,141.27,141.22,0.95724554]
["bitfinex","SOLUSD",1768579734637,13.94715217,141.3,141.24,0.95724554]
["bitfinex","SOLUSD",1768579734843,6.86986401,141.29,141.24,0.95724554]
["bitfinex","SOLUSD",1768579735910,7.31970651,141.3,141.24,0.95724554]
["bitfinex","SOLUSD",1768579736229,14.18957052,141.3,141.25,0.95724554]
["bitfinex","SOLUSD",1768579737113,14.18957052,141.3,141.25,8.03683536]
["bitfinex","SOLUSD",1768579737310,31.8824226,141.3,141.25,0.95724554]
["bitfinex","SOLUSD",1768579737723,6.86986401,141.29,141.25,0.95724554]
["bitfinex","SOLUSD",1768579738031,31.8824226,141.3,141.25,0.95724554]
["bitfinex","SOLUSD",1768579738620,25.01255859,141.3,141.25,0.95724554]
["bitfinex","SOLUSD",1768579738821,25.01255859,141.3,141.24,8.03722398]
["bitfinex","SOLUSD",1768579738822,7.07814269,141.28,141.24,8.03722398]
["bitfinex","SOLUSD",1768579739037,7.07814269,141.28,141.25,0.95724554]
["bitfinex","SOLUSD",1768579739846,25.00224319,141.29,141.22,0.95724554]
["bitfinex","SOLUSD",1768579740024,0.23049715,141.28,141.23,0.95724554]
["bitfinex","SOLUSD",1768579740344,0.23049715,141.28,141.23,8.03784603]
["bitfinex","SOLUSD",1768579740521,0.23049715,141.28,141.24,0.95724554]
["bitfinex","SOLUSD",1768579740849,0.22819443,141.27,141.21,0.95724554]
["bitfinex","SOLUSD",1768579741043,0.22819443,141.26,141.21,0.95724554]
["bitfinex","SOLUSD",1768579741245,0.22591816,141.27,141.22,0.95724554]
["bitfinex","SOLUSD",1768579741426,0.22591816,141.26,141.21,8.03867918]
["bitfinex","SOLUSD",1768579741946,7.07964601,141.25,141.21,8.03867918]
["bitfinex","SOLUSD",1768579742146,7.07929241,141.26,141.22,0.95724554]
["bitfinex","SOLUSD",1768579742350,15.5,141.3,141.22,0.95724554]
["bitfinex","SOLUSD",1768579742652,14.16923518,141.3,141.23,0.95724554]
["bitfinex","SOLUSD",1768579743442,6.86842631,141.29,141.23,0.95724554]
["bitfinex","SOLUSD",1768579743646,7.07814269,141.28,141.24,0.95724554]
["bitfinex","SOLUSD",1768579743828,13.946569,141.28,141.24,0.95724554]
["bitfinex","SOLUSD",1768579744141,7.07814269,141.28,141.24,0.95724554]
["bitfinex","SOLUSD",1768579744346,7.07786571,141.29,141.24,0.95724554]
["bitfinex","SOLUSD",1768579746019,14.16336357,141.29,141.24,8.03721876]
["bitfinex","SOLUSD",1768579746353,14.16336357,141.29,141.24,0.95724554]
["bitfinex","SOLUSD",1768579746924,14.16336357,141.29,141.24,8.03734462]
["bitfinex","SOLUSD",1768579747142,7.29493726,141.29,141.25,0.95724554]
["bitfinex","SOLUSD",1768579747344,7.2898908,141.31,141.25,0.95724554]
["bitfinex","SOLUSD",1768579747549,31.84991713,141.31,141.25,0.95724554]
["bitfinex","SOLUSD",1768579747929,31.84991713,141.31,141.25,8.0368043]
["bitfinex","SOLUSD",1768579748131,6.86842631,141.29,141.25,0.95724554]
["bitfinex","SOLUSD",1768579748644,6.86842631,141.29,141.25,8.0368708]
["bitfinex","SOLUSD",1768579748853,6.86842631,141.29,141.25,0.95724554]
["bitfinex","SOLUSD",1768579749247,6.86842631,141.29,141.25,8.0368474]
["bitfinex","SOLUSD",1768579749854,0.21279921,141.3,141.26,0.95724554]
["bitfinex","SOLUSD",1768579750050,13.94618127,141.29,141.26,0.92724554]
["bitfinex","SOLUSD",1768579750251,7.07775496,141.29,141.26,0.92724554]
["bitfinex","SOLUSD",1768579750430,13.94618127,141.29,141.26,0.92724554]
["bitfinex","SOLUSD",1768579750752,6.86842631,141.27,141.22,7.08091223]
["bitfinex","SOLUSD",1768579750934,6.86842631,141.27,141.23,7.08039882]
["bitfinex","SOLUSD",1768579751135,6.86842631,141.28,141.23,7.08039882]
["bitfinex","SOLUSD",1768579751534,6.86842631,141.27,141.23,7.08039882]
["bitfinex","SOLUSD",1768579751937,6.86842631,141.27,141.23,0.95724554]
["bitfinex","SOLUSD",1768579752145,7.1009667,141.27,141.23,0.95724554]
["bitfinex","SOLUSD",1768579752341,6.86842631,141.26,141.22,8.03839551]
["bitfinex","SOLUSD",1768579753341,2.56566021,141.26,141.22,8.03839551]
["bitfinex","SOLUSD",1768579754161,2.56566021,141.26,141.23,0.95724554]
["bitfinex","SOLUSD",1768579754359,9.64489012,141.26,141.23,0.95724554]
["bitfinex","SOLUSD",1768579754854,9.64489012,141.26,141.22,8.03839551]
["bitfinex","SOLUSD",1768579755029,2.56566021,141.25,141.2,23.53911815]
["bitfinex","SOLUSD",1768579755232,2.56566021,141.24,141.2,23.53911815]
["bitfinex","SOLUSD",1768579755432,2.56566021,141.23,141.17,0.95724554]
["bitfinex","SOLUSD",1768579755828,7.08078113,141.23,141.19,0.95724554]
["bitfinex","SOLUSD",1768579756034,7.0801906,141.24,141.19,0.95724554]
["bitfinex","SOLUSD",1768579756260,9.64585081,141.24,141.19,0.95724554]
["bitfinex","SOLUSD",1768579756630,7.0801906,141.24,141.19,0.95724554]
["bitfinex","SOLUSD",1768579756843,7.08004847,141.25,141.19,0.95724554]
["bitfinex","SOLUSD",1768579757043,9.64570868,141.25,141.19,0.95724554]
["bitfinex","SOLUSD",1768579757643,7.07932492,141.26,141.2,0.95724554]
["bitfinex","SOLUSD",1768579757835,17.91884766,141.28,141.22,0.95724554]
["bitfinex","SOLUSD",1768579757836,9.64430394,141.27,141.22,0.95724554]
["bitfinex","SOLUSD",1768579758639,2.56566021,141.26,141.22,0.95724554]
["bitfinex","SOLUSD",1768579758840,9.64483837,141.26,141.22,8.03836845]
["bitfinex","SOLUSD",1768579759065,9.86541449,141.27,141.23,0.95724554]
["bitfinex","SOLUSD",1768579760156,2.78283816,141.24,141.19,0.95724554]
["bitfinex","SOLUSD",1768579760464,2.56566021,141.23,141.19,0.95724554]
["bitfinex","SOLUSD",1768579760655,2.56566021,141.23,141.2,0.95724554]
["bitfinex","SOLUSD",1768579761336,9.64619701,141.24,141.2,0.95724554]
["bitfinex","SOLUSD",1768579761551,2.56566021,141.22,141.18,7.97174968]
["bitfinex","SOLUSD",1768579761861,2.77920341,141.23,141.19,0.88870963]
["bitfinex","SOLUSD",1768579762064,2.77920341,141.23,141.19,0.85870963]
["bitfinex","SOLUSD",1768579762237,2.56566021,141.23,141.19,7.08261046]
["bitfinex","SOLUSD",1768579762438,0.24175708,141.27,141.2,7.08204687]
["bitfinex","SOLUSD",1768579762638,0.24175708,141.27,141.2,22.58204687]
["bitfinex","SOLUSD",1768579762859,2.80741729,141.27,141.2,22.58204687]
["bitfinex","SOLUSD",1768579763068,2.56566021,141.26,141.2,22.58204687]
["bitfinex","SOLUSD",1768579763560,9.64497027,141.26,141.2,22.58204687]
["bitfinex","SOLUSD",1768579763946,9.64497027,141.26,141.21,0.95139902]
["bitfinex","SOLUSD",1768579764651,7.07931006,141.26,141.22,0.95139902]
["bitfinex","SOLUSD",1768579764855,7.07931006,141.26,141.22,0.92139902]
["bitfinex","SOLUSD",1768579765754,7.07931006,141.26,141.22,7.08104439]
["bitfinex","SOLUSD",1768579766661,7.07875581,141.27,141.22,7.08104439]
["bitfinex","SOLUSD",1768579766834,7.07875581,141.27,141.23,0.95139902]
["bitfinex","SOLUSD",1768579768567,229.00564613,141.33,141.25,0.95139902]
["bitfinex","SOLUSD",1768579768866,4.67584853,141.32,141.25,0.95139902]
["bitfinex","SOLUSD",1768579769371,7.24150874,141.32,141.25,0.95139902]
["bitfinex","SOLUSD",1768579769544,7.07613925,141.32,141.27,0.92634492]
["bitfinex","SOLUSD",1768579771060,7.07613925,141.32,141.28,0.92634492]
["bitfinex","SOLUSD",1768579772463,3.50316506,141.35,141.29,0.92634492]
["bitfinex","SOLUSD",1768579772664,4.67728937,141.34,141.29,0.92634492]
["bitfinex","SOLUSD",1768579772866,10.32521541,141.35,141.29,0.92634492]
["bitfinex","SOLUSD",1768579773867,10.32521541,141.35,141.3,7.07714083]
["bitfinex","SOLUSD",1768579774047,2.56566021,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579774251,2.81549956,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579774455,0.24983935,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579775062,2.81549956,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579775277,0.24983935,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579775447,30.57746918,141.35,141.3,0.92634492]
["bitfinex","SOLUSD",1768579775646,13.13935979,141.35,141.3,0.92634492]
["bitfinex","SOLUSD",1768579776068,10.57369958,141.35,141.3,8.00329872]
["bitfinex","SOLUSD",1768579776239,13.13935979,141.35,141.3,8.00329872]
["bitfinex","SOLUSD",1768579776442,10.57369958,141.35,141.3,8.00329872]
["bitfinex","SOLUSD",1768579776640,13.13935979,141.35,141.3,8.00329872]
["bitfinex","SOLUSD",1768579776844,13.13935979,141.35,141.3,0.92634492]
["bitfinex","SOLUSD",1768579777051,2.81148055,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579778249,7.07563857,141.33,141.3,0.92634492]
["bitfinex","SOLUSD",1768579779583,9.64079817,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579779876,9.88401553,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579780059,7.07513796,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579780247,9.64079817,141.34,141.3,0.92634492]
["bitfinex","SOLUSD",1768579781961,2.56566021,141.33,141.3,0.92634492]
["bitfinex","SOLUSD",1768579783480,2.56566021,141.32,141.25,0.92634492]
["bitfinex","SOLUSD",1768579783778,2.80384859,141.3,141.25,8.00571506]
["bitfinex","SOLUSD",1768579784079,9.88112747,141.3,141.26,0.92634492]
["bitfinex","SOLUSD",1768579784261,9.64293909,141.3,141.26,8.0054194]
["bitfinex","SOLUSD",1768579784776,9.64293909,141.3,141.26,0.92634492]
["bitfinex","SOLUSD",1768579785073,2.80262724,141.29,141.25,0.92634492]
["bitfinex","SOLUSD",1768579785272,2.56566021,141.28,141.24,0.92634492]
["bitfinex","SOLUSD",1768579785771,2.56566021,141.28,141.24,8.00637986]
["bitfinex","SOLUSD",1768579785961,2.56566021,141.28,141.25,0.92634492]
["bitfinex","SOLUSD",1768579786760,9.64391689,141.28,141.25,0.92634492]
["bitfinex","SOLUSD",1768579787669,7.07825668,141.28,141.25,0.92634492]
["bitfinex","SOLUSD",1768579787957,9.87730339,141.28,141.24,0.92634492]
["bitfinex","SOLUSD",1768579788979,9.64391689,141.28,141.25,0.92634492]
["bitfinex","SOLUSD",1768579789184,9.6435322,141.29,141.25,0.92634492]
["bitfinex","SOLUSD",1768579789481,7.07787199,141.29,141.25,0.92634492]
["bitfinex","SOLUSD",1768579789667,9.6435322,141.29,141.25,0.92634492]
["bitfinex","SOLUSD",1768579790580,9.6435322,141.29,141.26,0.92634492]
["bitfinex","SOLUSD",1768579790784,7.07787199,141.29,141.25,8.00593619]
["bitfinex","SOLUSD",1768579790957,9.87346014,141.29,141.25,0.92634492]
["bitfinex","SOLUSD",1768579792085,7.07656167,141.32,141.26,0.87141061]
["bitfinex","SOLUSD",1768579792464,7.07656167,141.32,141.27,0.87141061]
["bitfinex","SOLUSD",1768579793567,9.64222188,141.32,141.27,0.87141061]
["bitfinex","SOLUSD",1768579793780,9.86772097,141.32,141.27,0.87141061]
["bitfinex","SOLUSD",1768579794079,9.64222188,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579794580,9.86664537,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579794980,7.07575549,141.33,141.28,0.87141061]
["bitfinex","SOLUSD",1768579795182,9.6414157,141.33,141.28,0.87141061]
["bitfinex","SOLUSD",1768579795677,9.6414157,141.33,141.28,7.94948429]
["bitfinex","SOLUSD",1768579795901,9.6414157,141.33,141.29,0.87141061]
["bitfinex","SOLUSD",1768579796558,2.56566021,141.32,141.29,0.87141061]
["bitfinex","SOLUSD",1768579796782,2.56566021,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579796987,24.98716114,141.33,141.28,0.87141061]
["bitfinex","SOLUSD",1768579797300,2.56566021,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579797489,2.78693045,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579797790,9.64230022,141.31,141.28,0.87141061]
["bitfinex","SOLUSD",1768579797995,2.78693045,141.3,141.26,0.87141061]
["bitfinex","SOLUSD",1768579798278,86.11393009,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579798492,88.6795903,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579798785,88.89983351,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579799478,88.89818793,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579799872,86.3341733,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579800078,88.89818793,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579800275,68.42233007,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579800473,7.07634347,141.32,141.27,0.87141061]
["bitfinex","SOLUSD",1768579801281,9.6403581,141.32,141.27,0.87141061]
["bitfinex","SOLUSD",1768579801478,7.07634347,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579801892,27.5479386,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579802191,61.34569006,141.34,141.28,0.87141061]
["bitfinex","SOLUSD",1768579802192,86.10949427,141.34,141.28,0.87141061]
["bitfinex","SOLUSD",1768579802371,2.56401463,141.33,141.28,0.87141061]
["bitfinex","SOLUSD",1768579803173,9.64011313,141.33,141.28,7.94949294]
["bitfinex","SOLUSD",1768579803495,9.85539545,141.33,141.28,7.94949294]
["bitfinex","SOLUSD",1768579803799,2.56401463,141.32,141.28,0.87141061]
["bitfinex","SOLUSD",1768579804501,2.7783387,141.31,141.26,7.95034579]
["bitfinex","SOLUSD",1768579804704,2.7783387,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579805004,0.21432407,141.32,141.27,0.87141061]
["bitfinex","SOLUSD",1768579805175,2.7783387,141.32,141.27,0.87141061]
["bitfinex","SOLUSD",1768579805376,7.07664001,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579805584,9.64065464,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579805792,9.85403147,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579808794,7.29001684,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579809297,7.07664001,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579812498,27.5392985,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579813895,4.68925327,141.3,141.27,0.87141061]
["bitfinex","SOLUSD",1768579814277,27.5392985,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579814594,0.20532651,141.29,141.25,0.87141061]
["bitfinex","SOLUSD",1768579814778,2.76934114,141.29,141.25,0.87141061]
["bitfinex","SOLUSD",1768579815396,7.07664001,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579815602,7.07664001,141.31,141.28,0.87141061]
["bitfinex","SOLUSD",1768579816397,9.84430304,141.31,141.26,0.87141061]
["bitfinex","SOLUSD",1768579816701,2.76766303,141.29,141.24,0.87141061]
["bitfinex","SOLUSD",1768579817091,0.2036484,141.29,141.24,7.07998128]
["bitfinex","SOLUSD",1768579817398,0.2036484,141.29,141.25,0.87141061]
["bitfinex","SOLUSD",1768579817887,4.88975373,141.29,141.25,0.87141061]
["bitfinex","SOLUSD",1768579818084,4.68610533,141.29,141.25,0.87141061]
["bitfinex","SOLUSD",1768579818678,11.76392411,141.29,141.25,0.87141061]
["bitfinex","SOLUSD",1768579818887,7.27937501,141.3,141.26,0.87141061]
["bitfinex","SOLUSD",1768579820685,7.07673194,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579821109,9.84115287,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579824108,7.27713824,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579825781,9.84115287,141.31,141.27,0.87141061]
["bitfinex","SOLUSD",1768579825989,4.68478837,141.3,141.27,0.87141061]
["bitfinex","SOLUSD",1768579826295,7.07750012,141.3,141.27,0.84141061]
["bitfinex","SOLUSD",1768579826683,7.30258104,141.3,141.27,0.84141061]
["bitfinex","SOLUSD",1768579827506,9.86659567,141.3,141.27,0.84141061]
["bitfinex","SOLUSD",1768579828203,9.86659567,141.3,141.25,7.07944978]
["bitfinex","SOLUSD",1768579828399,2.78765145,141.29,141.25,0.86722702]
["bitfinex","SOLUSD",1768579828907,7.07750012,141.3,141.25,0.86722702]
["bitfinex","SOLUSD",1768579829409,9.64151475,141.3,141.25,0.86722702]
["bitfinex","SOLUSD",1768579829608,2.56401463,141.29,141.25,0.86722702]
["bitfinex","SOLUSD",1768579829800,0.2222257,141.29,141.25,0.86722702]
["bitfinex","SOLUSD",1768579830312,7.07750012,141.3,141.25,0.86722702]
["bitfinex","SOLUSD",1768579830513,7.07750012,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579830811,7.2990324,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579831384,7.07750012,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579832611,7.07750012,141.3,141.27,0.92834711]
["bitfinex","SOLUSD",1768579833795,7.29616375,141.31,141.27,0.92834711]
["bitfinex","SOLUSD",1768579833996,2.78353837,141.3,141.25,8.00796634]
["bitfinex","SOLUSD",1768579834308,7.47565506,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579834609,2.78353837,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579834799,2.78288821,141.29,141.25,0.92834711]
["bitfinex","SOLUSD",1768579835203,0.21887358,141.29,141.25,0.92834711]
["bitfinex","SOLUSD",1768579835810,7.07814269,141.28,141.25,0.92834711]
["bitfinex","SOLUSD",1768579837616,7.07814269,141.28,141.25,0.92834711]
["bitfinex","SOLUSD",1768579842519,68.42313055,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579844398,68.42313055,141.3,141.26,8.00722677]
["bitfinex","SOLUSD",1768579844598,68.42313055,141.3,141.27,0.92834711]
["bitfinex","SOLUSD",1768579846305,7.07744049,141.3,141.27,0.92834711]
["bitfinex","SOLUSD",1768579846816,7.28907077,141.3,141.27,0.92834711]
["bitfinex","SOLUSD",1768579848120,9.8530854,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579848623,7.28907077,141.3,141.26,0.92834711]
["bitfinex","SOLUSD",1768579848795,4.91138216,141.29,141.25,0.92834711]
["bitfinex","SOLUSD",1768579849000,7.47539679,141.29,141.25,0.92834711]
["bitfinex","SOLUSD",1768579849215,2.77453234,141.29,141.25,0.92834711]
["bitfinex","SOLUSD",1768579851926,7.07814269,141.28,141.25,0.92834711]
["bitfinex","SOLUSD",1768579852501,7.28598889,141.28,141.25,0.92834711]
["bitfinex","SOLUSD",1768579852823,7.28598889,141.28,141.23,0.87727214]
["bitfinex","SOLUSD",1768579853739,9.85000352,141.28,141.23,0.87727214]
["bitfinex","SOLUSD",1768579854027,7.28598889,141.28,141.24,0.87727214]
["bitfinex","SOLUSD",1768579854902,7.47204937,141.27,141.23,0.87727214]
["bitfinex","SOLUSD",1768579855104,4.70121468,141.26,141.23,0.87727214]
["bitfinex","SOLUSD",1768579855608,0.20682006,141.27,141.23,0.87727214]
["bitfinex","SOLUSD",1768579855809,4.90557067,141.27,141.23,0.87727214]
["bitfinex","SOLUSD",1768579856112,7.07914483,141.26,141.23,0.87727214]
["bitfinex","SOLUSD",1768579856297,3.45064953,141.24,141.16,17.70965886]
["bitfinex","SOLUSD",1768579856497,7.26113475,141.23,141.16,17.70965886]
["bitfinex","SOLUSD",1768579856713,3.45064953,141.23,141.16,17.70965886]
["bitfinex","SOLUSD",1768579857319,7.0809236,141.23,141.16,24.79381867]
["bitfinex","SOLUSD",1768579858215,7.0809236,141.23,141.17,0.87727214]
["bitfinex","SOLUSD",1768579859706,10.53157313,141.23,141.18,0.87727214]
["bitfinex","SOLUSD",1768579860716,7.9675585,141.23,141.18,0.87727214]
["bitfinex","SOLUSD",1768579861610,0.8866349,141.22,141.18,0.87727214]
["bitfinex","SOLUSD",1768579861822,3.39321335,141.22,141.18,0.87727214]
["bitfinex","SOLUSD",1768579862614,24.78254506,141.23,141.16,0.87727214]
["bitfinex","SOLUSD",1768579862615,2.56657844,141.21,141.16,0.87727214]
["bitfinex","SOLUSD",1768579863127,2.56657844,141.21,141.16,7.96138622]
["bitfinex","SOLUSD",1768579863333,9.64863661,141.21,141.16,7.96138622]
["bitfinex","SOLUSD",1768579863531,9.64863661,141.21,141.17,0.87727214]
["bitfinex","SOLUSD",1768579863828,10.53527151,141.21,141.17,0.87727214]
["bitfinex","SOLUSD",1768579864425,3.45321334,141.19,141.15,0.87727214]
["bitfinex","SOLUSD",1768579864732,0.8866349,141.19,141.15,0.87727214]
["bitfinex","SOLUSD",1768579865032,0.8866349,141.2,141.15,0.87727214]
["bitfinex","SOLUSD",1768579865246,25.67282167,141.21,141.16,0.87727214]
["bitfinex","SOLUSD",1768579865550,7.08205817,141.21,141.17,0.87727214]
["bitfinex","SOLUSD",1768579866036,10.53527151,141.21,141.17,0.87727214]
["bitfinex","SOLUSD",1768579866209,0.8866349,141.19,141.13,7.08538015]
["bitfinex","SOLUSD",1768579866408,3.45321334,141.19,141.13,7.08538015]
["bitfinex","SOLUSD",1768579867242,0.8866349,141.19,141.13,7.08538015]
["bitfinex","SOLUSD",1768579867542,0.8866349,141.19,141.13,7.08566569]
["bitfinex","SOLUSD",1768579867543,7.96974943,141.19,141.13,7.08566569]
["bitfinex","SOLUSD",1768579868233,7.96974943,141.19,141.14,0.87727214]
["bitfinex","SOLUSD",1768579869230,7.08311453,141.19,141.14,0.87727214]
["bitfinex","SOLUSD",1768579869419,0.8866349,141.21,141.14,0.87727214]
["bitfinex","SOLUSD",1768579869734,7.96851445,141.21,141.16,0.87727214]
["bitfinex","SOLUSD",1768579869937,7.96802416,141.22,141.16,0.87727214]
["bitfinex","SOLUSD",1768579871145,7.96802416,141.22,141.17,0.87727214]
["bitfinex","SOLUSD",1768579872132,7.96802416,141.22,141.18,0.87727214]
["bitfinex","SOLUSD",1768579874140,81.61468619,141.23,141.19,0.87727214]
["bitfinex","SOLUSD",1768579874141,68.42654052,141.23,141.19,0.87727214]
["bitfinex","SOLUSD",1768579874717,69.31317542,141.23,141.19,0.87727214]
["bitfinex","SOLUSD",1768579876947,7.96798792,141.22,141.19,0.87727214]
["bitfinex","SOLUSD",1768579877739,7.96798792,141.22,141.16,17.70995388]
["bitfinex","SOLUSD",1768579877740,0.8866349,141.21,141.17,0.87727214]
["bitfinex","SOLUSD",1768579878044,7.96798792,141.22,141.18,0.87727214]
["bitfinex","SOLUSD",1768579878236,7.96798792,141.22,141.18,7.96023003]
["bitfinex","SOLUSD",1768579878939,7.96798792,141.22,141.19,0.87727214]
["bitfinex","SOLUSD",1768579881142,69.31319585,141.23,141.19,0.87727214]
["bitfinex","SOLUSD",1768579882652,68.42656095,141.23,141.19,0.87727214]
["bitfinex","SOLUSD",1768579883852,68.42656095,141.23,141.2,0.85618217]
["bitfinex","SOLUSD",1768579884364,69.34455304,141.23,141.2,0.85618217]
["bitfinex","SOLUSD",1768579885256,61.34569006,141.23,141.2,7.93818858]
["bitfinex","SOLUSD",1768579885557,69.34442701,141.23,141.2,0.85618217]
["bitfinex","SOLUSD",1768579885752,0.91799209,141.22,141.19,7.08241046]
["bitfinex","SOLUSD",1768579886444,0.91799209,141.22,141.18,7.9391123]
["bitfinex","SOLUSD",1768579886833,7.99919476,141.22,141.18,7.9391123]
["bitfinex","SOLUSD",1768579887342,0.91799209,141.21,141.18,7.9391123]
["bitfinex","SOLUSD",1768579888059,7.99919476,141.22,141.18,7.9391123]
["bitfinex","SOLUSD",1768579890253,0.91367164,141.21,141.18,7.9391123]
["bitfinex","SOLUSD",1768579890449,7.081826,141.21,141.17,7.08346387]
["bitfinex","SOLUSD",1768579890762,7.99549764,141.21,141.17,7.9469551]
["bitfinex","SOLUSD",1768579891142,7.99549764,141.21,141.18,0.86349123]
["bitfinex","SOLUSD",1768579891469,7.99503839,141.22,141.19,0.86349123]
["bitfinex","SOLUSD",1768579891667,7.08136675,141.22,141.19,0.86349123]
["bitfinex","SOLUSD",1768579891843,0.91367164,141.25,141.2,0.86349123]
["bitfinex","SOLUSD",1768579892040,7.99281647,141.26,141.2,0.86349123]
["bitfinex","SOLUSD",1768579892257,0.91367164,141.26,141.21,0.86349123]
["bitfinex","SOLUSD",1768579892434,0.91367164,141.26,141.23,0.86349123]
["bitfinex","SOLUSD",1768579892639,7.99294406,141.26,141.22,0.86349123]
["bitfinex","SOLUSD",1768579893487,0.91367164,141.26,141.22,0.86349123]
["bitfinex","SOLUSD",1768579894263,0.91367164,141.25,141.22,0.86349123]
["bitfinex","SOLUSD",1768579894565,0.91367164,141.24,141.2,7.94532913]
["bitfinex","SOLUSD",1768579895265,9.64636773,141.25,141.2,7.94532913]
["bitfinex","SOLUSD",1768579895266,0.91367164,141.23,141.2,7.0818379]
["bitfinex","SOLUSD",1768579895842,0.91367164,141.23,141.2,7.94532913]
["bitfinex","SOLUSD",1768579897964,15.5,141.29,141.17,15.5]
["bitfinex","SOLUSD",1768579897965,0.91367164,141.21,141.17,15.5]
["bitfinex","SOLUSD",1768579898160,0.91367164,141.21,141.18,7.08295579]
["bitfinex","SOLUSD",1768579898366,0.91367164,141.21,141.17,7.08363814]
["bitfinex","SOLUSD",1768579898871,0.91367164,141.21,141.18,7.08313546]
["bitfinex","SOLUSD",1768579900345,0.91367164,141.23,141.19,0.86349123]
["bitfinex","SOLUSD",1768579900988,0.91367164,141.24,141.19,0.86349123]
["bitfinex","SOLUSD",1768579901268,0.91367164,141.26,141.19,0.86349123]
["bitfinex","SOLUSD",1768579901959,4.69022197,141.25,141.19,0.86349123]
["bitfinex","SOLUSD",1768579902271,4.69022197,141.25,141.21,0.86349123]
["bitfinex","SOLUSD",1768579902879,0.91367164,141.29,141.21,0.86349123]
["bitfinex","SOLUSD",1768579903062,0.91367164,141.29,141.23,0.86349123]
["bitfinex","SOLUSD",1768579904256,7.99141377,141.29,141.24,7.94363849]
["bitfinex","SOLUSD",1768579905255,0.91367164,141.29,141.25,0.86349123]
["bitfinex","SOLUSD",1768579905877,7.5073171,141.3,141.25,0.86349123]
["bitfinex","SOLUSD",1768579906274,8.42098874,141.3,141.26,0.86349123]
["bitfinex","SOLUSD",1768579907648,8.42098874,141.3,141.25,7.07919798]
["bitfinex","SOLUSD",1768579907649,0.91367164,141.29,141.25,7.94268921]
["bitfinex","SOLUSD",1768579908982,0.91367164,141.26,141.21,0.86349123]
["bitfinex","SOLUSD",1768579909171,0.91367164,141.26,141.22,0.86349123]
["bitfinex","SOLUSD",1768579910478,0.91367164,141.26,141.22,7.94431905]
["bitfinex","SOLUSD",1768579910778,0.91367164,141.25,141.22,7.08082782]
["bitfinex","SOLUSD",1768579911680,7.07967213,141.25,141.21,7.94499574]
["bitfinex","SOLUSD",1768579911883,0.89547906,141.24,141.21,7.08150451]
["bitfinex","SOLUSD",1768579912089,0.89547906,141.22,141.18,7.99837476]
["bitfinex","SOLUSD",1768579912668,3.4620575,141.22,141.18,7.99837476]
["bitfinex","SOLUSD",1768579913194,0.89547906,141.21,141.16,0.91551861]
["bitfinex","SOLUSD",1768579913396,9.64773541,141.22,141.12,5.34408856]
["bitfinex","SOLUSD",1768579913397,0.89547906,141.17,141.12,0.91551861]
["bitfinex","SOLUSD",1768579913586,3.4620575,141.17,141.12,0.91551861]
["bitfinex","SOLUSD",1768579913968,0.89547906,141.17,141.12,0.91551861]
["bitfinex","SOLUSD",1768579914893,3.4620575,141.17,141.12,0.91551861]
["bitfinex","SOLUSD",1768579916009,7.08415981,141.16,141.12,0.91551861]
["bitfinex","SOLUSD",1768579916992,3.4620575,141.15,141.1,15.7]
["bitfinex","SOLUSD",1768579917197,0.89547906,141.14,141.1,0.2]
["bitfinex","SOLUSD",1768579917381,0.89547906,141.14,141.1,1e-08]
["bitfinex","SOLUSD",1768579917382,3.4620575,141.14,141.1,1e-08]
["bitfinex","SOLUSD",1768579917970,0.89547906,141.12,141.1,1e-08]
["bitfinex","SOLUSD",1768579919090,3.4620575,141.12,141.07,1.09763019]
["bitfinex","SOLUSD",1768579919399,28.26188743,141.13,141.07,1.09763019]
["bitfinex","SOLUSD",1768579919581,0.89547906,141.12,141.07,1.09763019]
["bitfinex","SOLUSD",1768579919772,3.4620575,141.12,141.07,1.09763019]
["bitfinex","SOLUSD",1768579919983,0.89547906,141.1,141.07,1e-08]
["bitfinex","SOLUSD",1768579921274,0.89547906,141.1,141.02,0.2]
["bitfinex","SOLUSD",1768579921275,0.89547906,141.08,141.02,0.2]
["bitfinex","SOLUSD",1768579921474,0.89547906,141.07,141.02,0.2]
["bitfinex","SOLUSD",1768579921675,15.5,141.1,141.02,0.2]
["bitfinex","SOLUSD",1768579921897,7.98300075,141.1,141.02,0.2]
["bitfinex","SOLUSD",1768579922679,7.98300075,141.1,141.03,7.09068992]
["bitfinex","SOLUSD",1768579923083,7.08679812,141.11,141.03,24.81741473]
["bitfinex","SOLUSD",1768579923282,7.98171432,141.12,141.03,24.81741473]
["bitfinex","SOLUSD",1768579924206,0.89547906,141.1,141.03,24.81741473]
["bitfinex","SOLUSD",1768579924402,0.89547906,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1768579925793,7.08817692,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1768579925980,7.98365598,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1768579926680,7.98315359,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1768579929111,7.98380978,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1768579929904,7.08786012,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1768579930214,7.98333918,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1768579931817,0.89547906,141.11,141.03,24.81741473]
["bitfinex","SOLUSD",1768579932025,23.48233632,141.11,141.03,87.21741473]
["bitfinex","SOLUSD",1768579932182,22.58685726,141.11,141.03,87.21741473]
["bitfinex","SOLUSD",1768579932381,0.89547906,141.1,141.03,87.21741473]
["bitfinex","SOLUSD",1768579932812,0.89547906,141.08,141.03,69.49068992]
["bitfinex","SOLUSD",1768579933032,0.83547907,141.08,141.03,7.13094724]
["bitfinex","SOLUSD",1768579933804,7.92384574,141.08,141.03,7.13094724]
["bitfinex","SOLUSD",1768579934216,0.83547907,141.08,141.03,7.13094724]
["bitfinex","SOLUSD",1768579934383,7.08830881,141.08,141.03,7.13094724]
["bitfinex","SOLUSD",1768579935122,7.98378787,141.08,141.03,7.13094724]
["bitfinex","SOLUSD",1768579936221,0.89547906,141.07,141.02,7.32436319]
["bitfinex","SOLUSD",1768579938730,0.89547906,141.12,141.03,0.03008977]
["bitfinex","SOLUSD",1768579938898,0.89547906,141.11,141.03,0.03008977]
["bitfinex","SOLUSD",1768579939302,0.89547906,141.1,141.03,0.03008977]
["bitfinex","SOLUSD",1768579941220,0.89620012,141.09,141.03,0.02395567]
["bitfinex","SOLUSD",1768579943821,0.89620012,141.08,141.02,25.03999183]
["bitfinex","SOLUSD",1768579944122,0.89620012,141.06,141.02,7.2910167]
["bitfinex","SOLUSD",1768579944422,0.83620013,141.06,141.02,7.2910167]
["bitfinex","SOLUSD",1768579945325,0.83620013,141.06,141.02,7.36911526]
["bitfinex","SOLUSD",1768579946818,0.89620012,141.07,141.02,25.0970971]
["bitfinex","SOLUSD",1768579947609,0.89620012,141.07,141.02,7.36911526]
["bitfinex","SOLUSD",1768579947811,0.89620012,141.05,141.02,0.2]
["bitfinex","SOLUSD",1768579949124,0.83302593,141.04,141.02,0.2]
["bitfinex","SOLUSD",1768579949918,0.83302593,141.03,141.02,0.2]
["bitfinex","SOLUSD",1768579950225,2.57002144,141.03,141.0,0.2]
["bitfinex","SOLUSD",1768579950523,9.66121417,141.02,140.98,0.2]
["bitfinex","SOLUSD",1768579950721,22.61088023,141.03,140.98,7.29302114]
["bitfinex","SOLUSD",1768579951510,15.52,141.03,140.98,7.29302114]
["bitfinex","SOLUSD",1768579951704,15.52,141.03,140.98,7.82163701]
["bitfinex","SOLUSD",1768579952106,16.35302593,141.05,140.99,0.52861587]
["bitfinex","SOLUSD",1768579952301,7.08895001,141.07,141.02,0.87925429]
["bitfinex","SOLUSD",1768579952621,22.60840803,141.08,141.02,0.87925429]
["bitfinex","SOLUSD",1768579953024,7.08783346,141.09,141.02,0.87925429]
["bitfinex","SOLUSD",1768579954126,7.08783346,141.09,141.04,0.87925429]
["bitfinex","SOLUSD",1768579954327,0.83302593,141.09,141.04,0.87925429]
["bitfinex","SOLUSD",1768579956038,16.35302593,141.1,141.05,7.96893879]
["bitfinex","SOLUSD",1768579956326,0.83302593,141.09,141.05,7.96893879]
["bitfinex","SOLUSD",1768579956503,0.31353432,141.09,141.05,7.96893879]
["bitfinex","SOLUSD",1768579956701,15.52,141.1,141.05,7.96893879]
["bitfinex","SOLUSD",1768579958327,7.08566569,141.13,141.06,0.87925429]
["bitfinex","SOLUSD",1768579958511,22.60535691,141.14,141.06,0.87925429]
["bitfinex","SOLUSD",1768579958717,0.83302593,141.13,141.06,0.87925429]
["bitfinex","SOLUSD",1768579960018,7.91940534,141.12,141.07,7.08867937]
["bitfinex","SOLUSD",1768579960324,0.83302593,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1768579960529,0.83302593,141.1,141.06,7.08908816]
["bitfinex","SOLUSD",1768579961908,0.83302593,141.1,141.06,7.96834245]
["bitfinex","SOLUSD",1768579963615,0.83302593,141.1,141.06,7.08908816]
["bitfinex","SOLUSD",1768579963816,0.83302593,141.1,141.06,7.96834245]
["bitfinex","SOLUSD",1768579964009,0.77302594,141.1,141.06,7.96834245]
["bitfinex","SOLUSD",1768579964638,7.08638362,141.12,141.07,0.87925429]
["bitfinex","SOLUSD",1768579965240,7.08572104,141.13,141.07,0.87925429]
["bitfinex","SOLUSD",1768579965434,22.6053344,141.14,141.08,7.96743121]
["bitfinex","SOLUSD",1768579966024,0.83302593,141.13,141.08,7.96743121]
["bitfinex","SOLUSD",1768579966614,7.91873842,141.13,141.08,7.96743121]
["bitfinex","SOLUSD",1768579968439,0.83302593,141.12,141.08,7.96743121]
["bitfinex","SOLUSD",1768579971031,7.08571249,141.13,141.09,0.87925429]
["bitfinex","SOLUSD",1768579971331,23.43828497,141.14,141.09,0.87925429]
["bitfinex","SOLUSD",1768579972550,0.79800279,141.13,141.09,7.96686745]
["bitfinex","SOLUSD",1768579972720,0.79800279,141.12,141.07,0.87944485]
["bitfinex","SOLUSD",1768579972924,0.79800279,141.11,141.07,0.87944485]
["bitfinex","SOLUSD",1768579973318,0.79800279,141.1,141.05,7.08953171]
["bitfinex","SOLUSD",1768579973936,0.79800279,141.09,141.05,7.08953171]
["bitfinex","SOLUSD",1768579974255,0.79800279,141.09,141.04,7.96945615]
["bitfinex","SOLUSD",1768579974549,0.79800279,141.09,141.05,7.08954574]
["bitfinex","SOLUSD",1768579975123,0.79800279,141.09,141.05,7.96899059]
["bitfinex","SOLUSD",1768579975645,23.40487162,141.11,141.06,0.87944485]
["bitfinex","SOLUSD",1768579976514,0.79800279,141.1,141.06,0.87944485]
["bitfinex","SOLUSD",1768579976719,0.79800279,141.1,141.05,7.08954574]
["bitfinex","SOLUSD",1768579977116,0.79800279,141.09,141.05,7.08954574]
["bitfinex","SOLUSD",1768579977539,0.79800279,141.09,141.05,7.96899059]
["bitfinex","SOLUSD",1768579977743,15.52,141.11,141.07,0.87944485]
["bitfinex","SOLUSD",1768579978220,15.46000001,141.11,141.08,0.87944485]
["bitfinex","SOLUSD",1768579978543,7.88393166,141.13,141.09,7.96711938]
["bitfinex","SOLUSD",1768579979631,7.88393166,141.13,141.09,0.87944485]
["bitfinex","SOLUSD",1768579980547,7.88393166,141.13,141.09,7.96703542]
["bitfinex","SOLUSD",1768579981345,0.79800279,141.13,141.09,7.96703542]
["bitfinex","SOLUSD",1768579982257,7.88377338,141.13,141.09,0.87944485]
["bitfinex","SOLUSD",1768579982429,7.08666997,141.11,141.08,0.87944485]
["bitfinex","SOLUSD",1768579982628,0.79800279,141.1,141.06,7.08896964]
["bitfinex","SOLUSD",1768579982818,0.79800279,141.1,141.06,7.96841449]
["bitfinex","SOLUSD",1768579983024,7.88467276,141.11,141.07,7.96791908]
["bitfinex","SOLUSD",1768579983218,7.88467276,141.11,141.07,0.87944485]
["bitfinex","SOLUSD",1768579983424,0.79800279,141.1,141.05,0.87944485]
["bitfinex","SOLUSD",1768579983629,0.79800279,141.1,141.06,7.08906097]
["bitfinex","SOLUSD",1768579983919,0.7380028,141.1,141.05,7.96890393]
["bitfinex","SOLUSD",1768579984125,2.57002144,141.1,141.05,0.87944485]
["bitfinex","SOLUSD",1768579984627,9.65819836,141.08,141.02,7.97043785]
["bitfinex","SOLUSD",1768579984823,25.17819836,141.08,141.02,7.090993]
["bitfinex","SOLUSD",1768579985156,25.17819836,141.08,141.03,7.970004]
["bitfinex","SOLUSD",1768579985329,25.18024862,141.08,141.03,0.87944485]
["bitfinex","SOLUSD",1768579985527,42.90069092,141.08,141.02,7.97043064]
["bitfinex","SOLUSD",1768579985932,0.79800279,141.06,141.01,7.09152968]
["bitfinex","SOLUSD",1768579986127,0.79800279,141.06,141.01,7.97097453]
["bitfinex","SOLUSD",1768579986128,0.7380028,141.06,141.01,7.97097453]
["bitfinex","SOLUSD",1768579986340,7.08780134,141.09,141.04,0.87944485]
["bitfinex","SOLUSD",1768579986546,17.7186474,141.1,141.05,7.96912935]
["bitfinex","SOLUSD",1768579986547,24.80581961,141.1,141.05,7.96912935]
["bitfinex","SOLUSD",1768579986744,22.60687264,141.11,141.06,0.87944485]
["bitfinex","SOLUSD",1768579988152,23.40487543,141.11,141.06,0.87944485]
["bitfinex","SOLUSD",1768579988849,23.40487543,141.11,141.06,7.96851014]
["bitfinex","SOLUSD",1768579990446,0.79800279,141.1,141.04,0.87944485]
["bitfinex","SOLUSD",1768579990650,3.37007449,141.09,141.03,0.87944485]
["bitfinex","SOLUSD",1768579990834,0.79800279,141.08,141.03,0.87944485]
["bitfinex","SOLUSD",1768579991034,3.37007449,141.1,141.04,0.87944485]
["bitfinex","SOLUSD",1768579991553,0.79800279,141.09,141.05,0.87944485]
["bitfinex","SOLUSD",1768579992649,7.08817692,141.08,141.05,0.87944485]
["bitfinex","SOLUSD",1768579993437,7.08817692,141.08,141.04,7.96940332]
["bitfinex","SOLUSD",1768579995254,7.88588071,141.09,141.04,7.96940332]
["bitfinex","SOLUSD",1768579996160,0.79800279,141.08,141.04,7.96940332]
["bitfinex","SOLUSD",1768579996657,0.79800279,141.07,141.03,7.96989858]
["bitfinex","SOLUSD",1768579996958,0.79800279,141.06,141.02,7.97048532]
["bitfinex","SOLUSD",1768579999449,7.08895405,141.07,141.03,0.87944485]
["bitfinex","SOLUSD",1768580000060,15.52,141.08,141.03,0.87944485]
["bitfinex","SOLUSD",1768580000754,2.5720717,141.04,141.0,0.87944485]
["bitfinex","SOLUSD",1768580001066,40.32890811,141.08,141.0,7.97137614]
["bitfinex","SOLUSD",1768580001243,2.5720717,141.06,141.01,0.87944485]
["bitfinex","SOLUSD",1768580001565,4.68936318,141.07,141.01,0.87944485]
["bitfinex","SOLUSD",1768580001566,0.83863617,141.07,141.01,0.87944485]
["bitfinex","SOLUSD",1768580002060,2.5720717,141.06,141.01,0.87944485]
["bitfinex","SOLUSD",1768580002474,3.41070787,141.06,141.01,0.87944485]
["bitfinex","SOLUSD",1768580002765,7.92803641,141.06,141.01,7.97079365]
["bitfinex","SOLUSD",1768580004060,10.50010811,141.06,141.01,7.97079365]
["bitfinex","SOLUSD",1768580004439,7.08940024,141.06,141.02,0.79861212]
["bitfinex","SOLUSD",1768580004641,7.08887168,141.07,141.02,0.79861212]
["bitfinex","SOLUSD",1768580005344,7.92750785,141.07,141.02,0.79861212]
["bitfinex","SOLUSD",1768580005973,7.92750785,141.07,141.03,0.79861212]
["bitfinex","SOLUSD",1768580006463,0.83863617,141.06,141.02,7.09069333]
["bitfinex","SOLUSD",1768580006769,0.83863617,141.06,141.02,7.88930545]
["bitfinex","SOLUSD",1768580007165,9.66094338,141.07,141.03,0.79861212]
["bitfinex","SOLUSD",1768580007363,7.08887168,141.07,141.03,0.79861212]
["bitfinex","SOLUSD",1768580007964,7.92750785,141.07,141.03,0.79861212]
["bitfinex","SOLUSD",1768580008157,7.92787204,141.06,141.02,7.88930545]
["bitfinex","SOLUSD",1768580008358,7.92752497,141.07,141.03,0.79861212]
["bitfinex","SOLUSD",1768580008673,7.0888888,141.07,141.03,0.79861212]
["bitfinex","SOLUSD",1768580009766,7.86032211,141.07,141.03,0.79861212]
["bitfinex","SOLUSD",1768580010257,7.86032211,141.07,141.03,7.88927168]
["bitfinex","SOLUSD",1768580011264,3.34350501,141.05,141.01,7.90217694]
["bitfinex","SOLUSD",1768580011479,0.77143331,141.05,141.01,7.90217694]
["bitfinex","SOLUSD",1768580013180,0.77143331,141.04,141.0,0.81085113]
["bitfinex","SOLUSD",1768580013356,0.77143331,141.03,140.99,7.90320743]
["bitfinex","SOLUSD",1768580015172,0.77143331,141.02,140.98,0.2]
["bitfinex","SOLUSD",1768580016053,7.86273303,141.02,140.98,7.29310123]
["bitfinex","SOLUSD",1768580016270,36.58843436,141.05,140.99,0.81085113]
["bitfinex","SOLUSD",1768580016464,0.77143331,141.04,140.99,0.81085113]
["bitfinex","SOLUSD",1768580017451,7.86185483,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1768580017651,23.38129181,141.05,141.01,0.81085113]
["bitfinex","SOLUSD",1768580018256,7.86083937,141.06,141.01,0.81085113]
["bitfinex","SOLUSD",1768580018470,23.38083937,141.06,141.01,0.81085113]
["bitfinex","SOLUSD",1768580018976,0.77143331,141.05,141.01,0.81085113]
["bitfinex","SOLUSD",1768580019352,7.86117123,141.05,141.01,7.90250772]
["bitfinex","SOLUSD",1768580022164,7.86117123,141.05,141.01,0.81085113]
["bitfinex","SOLUSD",1768580023359,7.86117123,141.05,141.01,7.90245174]
["bitfinex","SOLUSD",1768580024171,7.86117123,141.05,141.01,0.81085113]
["bitfinex","SOLUSD",1768580025381,10.43324293,141.05,141.01,0.81085113]
["bitfinex","SOLUSD",1768580025555,7.86117123,141.05,141.01,7.90250855]
["bitfinex","SOLUSD",1768580027372,7.86117123,141.05,141.01,0.81085113]
["bitfinex","SOLUSD",1768580027577,0.77143331,141.03,140.99,7.90333202]
["bitfinex","SOLUSD",1768580028566,7.86220092,141.03,140.99,7.90333202]
["bitfinex","SOLUSD",1768580028879,23.38220092,141.03,140.99,7.90333202]
["bitfinex","SOLUSD",1768580030377,7.09039499,141.04,141.0,0.81085113]
["bitfinex","SOLUSD",1768580030583,22.61039499,141.04,141.0,0.81085113]
["bitfinex","SOLUSD",1768580031469,23.42997662,141.04,141.0,0.81085113]
["bitfinex","SOLUSD",1768580032680,22.61039499,141.04,141.0,0.81085113]
["bitfinex","SOLUSD",1768580032884,0.81958163,141.03,141.0,0.81085113]
["bitfinex","SOLUSD",1768580033083,0.81958163,141.03,140.99,7.86018532]
["bitfinex","SOLUSD",1768580034381,0.81958163,141.03,141.0,0.76770443]
["bitfinex","SOLUSD",1768580035785,0.75958164,141.03,141.0,0.76770443]
["bitfinex","SOLUSD",1768580036388,15.52,141.04,141.0,7.85975809]
["bitfinex","SOLUSD",1768580036686,22.61034206,141.04,141.0,7.85975809]
["bitfinex","SOLUSD",1768580037889,23.42992369,141.04,141.0,7.85975809]
["bitfinex","SOLUSD",1768580038882,0.81958163,141.03,140.99,7.86018085]
["bitfinex","SOLUSD",1768580039088,0.81958163,141.03,141.0,7.09219746]
["bitfinex","SOLUSD",1768580039270,15.52,141.04,141.01,0.76770443]
["bitfinex","SOLUSD",1768580040182,0.81958163,141.03,140.99,7.8601133]
["bitfinex","SOLUSD",1768580040390,15.52,141.04,141.01,0.76770443]
["bitfinex","SOLUSD",1768580040591,15.52,141.04,141.01,7.85918387]
["bitfinex","SOLUSD",1768580040891,7.90927849,141.05,141.02,0.76770443]
["bitfinex","SOLUSD",1768580041190,23.42897857,141.06,141.02,0.76770443]
["bitfinex","SOLUSD",1768580041366,15.52,141.06,141.02,0.76770443]
["bitfinex","SOLUSD",1768580041962,7.9084912,141.07,141.02,0.76770443]
["bitfinex","SOLUSD",1768580042165,23.42787764,141.08,141.02,0.76770443]
["bitfinex","SOLUSD",1768580042969,2.5720717,141.09,141.04,0.76770443]
["bitfinex","SOLUSD",1768580042970,7.08802089,141.09,141.04,0.76770443]
["bitfinex","SOLUSD",1768580043479,22.60639544,141.12,141.04,0.76770443]
["bitfinex","SOLUSD",1768580043683,15.52,141.12,141.04,0.76770443]
["bitfinex","SOLUSD",1768580043995,16.33958163,141.14,141.04,0.76770443]
["bitfinex","SOLUSD",1768580044195,4.70802341,141.13,141.04,0.76770443]
["bitfinex","SOLUSD",1768580044772,4.70802341,141.13,141.05,60.26231831]
["bitfinex","SOLUSD",1768580045089,15.52,141.14,141.06,0.76770443]
["bitfinex","SOLUSD",1768580045384,0.81958163,141.16,141.07,0.76770443]
["bitfinex","SOLUSD",1768580046372,7.9037566,141.16,141.09,0.76770443]
["bitfinex","SOLUSD",1768580046685,22.60384395,141.17,141.09,0.76770443]
["bitfinex","SOLUSD",1768580046868,15.52,141.17,141.09,0.76770443]
["bitfinex","SOLUSD",1768580047197,16.33958163,141.17,141.09,0.76770443]
["bitfinex","SOLUSD",1768580048173,16.33958163,141.17,141.1,24.80510275]
["bitfinex","SOLUSD",1768580048174,23.42326912,141.17,141.1,24.80510275]
["bitfinex","SOLUSD",1768580048480,23.42326912,141.17,141.11,0.76770443]
["bitfinex","SOLUSD",1768580048684,16.33958163,141.17,141.11,0.76770443]
["bitfinex","SOLUSD",1768580049068,15.52,141.17,141.11,0.76770443]
["bitfinex","SOLUSD",1768580049390,16.33958163,141.17,141.11,0.76770443]
["bitfinex","SOLUSD",1768580049991,23.42305277,141.18,141.11,0.76770443]
["bitfinex","SOLUSD",1768580050286,0.1,141.19,141.13,0.76770443]
["bitfinex","SOLUSD",1768580052164,0.1,141.19,141.15,0.76770443]
["bitfinex","SOLUSD",1768580052370,0.81958163,141.23,141.16,0.76770443]
["bitfinex","SOLUSD",1768580053102,12.1166238,141.24,141.16,0.76770443]
["bitfinex","SOLUSD",1768580053393,11.2969777,141.24,141.16,0.76770443]
["bitfinex","SOLUSD",1768580053888,12.11655933,141.24,141.16,0.76770443]
["bitfinex","SOLUSD",1768580054092,0.81958163,141.22,141.16,0.76770443]
["bitfinex","SOLUSD",1768580054266,0.81958163,141.2,141.16,0.76770443]
["bitfinex","SOLUSD",1768580054469,0.81958163,141.2,141.15,7.85204824]
["bitfinex","SOLUSD",1768580054867,0.81958163,141.2,141.16,0.76770443]
["bitfinex","SOLUSD",1768580055073,0.81958163,141.2,141.16,7.8518024]
["bitfinex","SOLUSD",1768580055484,0.81958163,141.23,141.17,0.76770443]
["bitfinex","SOLUSD",1768580055787,7.90025162,141.23,141.17,0.76770443]
["bitfinex","SOLUSD",1768580055980,0.81958163,141.22,141.17,0.76770443]
["bitfinex","SOLUSD",1768580056494,7.90110505,141.22,141.17,7.85126841]
["bitfinex","SOLUSD",1768580057395,0.81958163,141.22,141.18,0.76770443]
["bitfinex","SOLUSD",1768580058272,30.18555882,141.24,141.18,0.76770443]
["bitfinex","SOLUSD",1768580058476,0.81958163,141.23,141.18,0.76770443]
["bitfinex","SOLUSD",1768580058789,0.81958163,141.22,141.18,0.76770443]
["bitfinex","SOLUSD",1768580058975,0.81958163,141.22,141.14,0.76770443]
["bitfinex","SOLUSD",1768580059370,15.5,141.23,141.16,0.76770443]
["bitfinex","SOLUSD",1768580061174,15.5,141.23,141.18,0.79837329]
["bitfinex","SOLUSD",1768580062886,4.21670008,141.24,141.18,0.79837329]
["bitfinex","SOLUSD",1768580063074,0.1,141.24,141.18,0.79837329]
["bitfinex","SOLUSD",1768580063272,0.1,141.24,141.2,0.79837329]
["bitfinex","SOLUSD",1768580063495,0.1,141.26,141.21,0.79837329]
["bitfinex","SOLUSD",1768580064586,0.1,141.26,141.23,0.79837329]
["bitfinex","SOLUSD",1768580065893,0.86751783,141.26,141.22,7.87952326]
["bitfinex","SOLUSD",1768580068674,0.1,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1768580068872,0.1,141.26,141.23,0.75704995]
["bitfinex","SOLUSD",1768580070383,0.91370298,141.26,141.22,7.83819992]
["bitfinex","SOLUSD",1768580071388,7.99286548,141.26,141.22,7.83819992]
["bitfinex","SOLUSD",1768580071796,0.91370298,141.26,141.22,7.83819992]
["bitfinex","SOLUSD",1768580073998,0.1,141.26,141.23,0.75704995]
["bitfinex","SOLUSD",1768580074781,16.41370298,141.29,141.24,0.75704995]
["bitfinex","SOLUSD",1768580074997,0.91370298,141.29,141.24,0.75704995]
["bitfinex","SOLUSD",1768580075181,0.1,141.29,141.26,0.75704995]
["bitfinex","SOLUSD",1768580075500,7.99134558,141.29,141.26,0.75704995]
["bitfinex","SOLUSD",1768580075686,0.81370298,141.28,141.24,7.83700256]
["bitfinex","SOLUSD",1768580076488,0.81370298,141.28,141.23,7.8375436]
["bitfinex","SOLUSD",1768580077591,0.81370298,141.28,141.23,0.75704995]
["bitfinex","SOLUSD",1768580077592,0.81370298,141.27,141.23,0.75704995]
["bitfinex","SOLUSD",1768580077793,0.81370298,141.26,141.22,0.75704995]
["bitfinex","SOLUSD",1768580078786,0.81370298,141.26,141.22,7.8380476]
["bitfinex","SOLUSD",1768580079114,7.89293207,141.26,141.22,0.75704995]
["bitfinex","SOLUSD",1768580080198,0.81370298,141.24,141.2,7.83897177]
["bitfinex","SOLUSD",1768580080589,0.81370298,141.24,141.2,0.75704995]
["bitfinex","SOLUSD",1768580080793,7.89388162,141.24,141.2,7.83917465]
["bitfinex","SOLUSD",1768580081612,0.81370298,141.23,141.2,7.0821247]
["bitfinex","SOLUSD",1768580083605,7.89358606,141.25,141.21,0.75704995]
["bitfinex","SOLUSD",1768580084810,7.89358606,141.25,141.21,7.83867406]
["bitfinex","SOLUSD",1768580084997,7.89358606,141.25,141.2,0.75704995]
["bitfinex","SOLUSD",1768580084998,0.81370298,141.24,141.2,0.75704995]
["bitfinex","SOLUSD",1768580085201,0.81370298,141.24,141.2,7.83892577]
["bitfinex","SOLUSD",1768580087118,3.38265125,141.23,141.19,7.83968567]
["bitfinex","SOLUSD",1768580087331,3.38265125,141.23,141.19,7.08263572]
["bitfinex","SOLUSD",1768580087332,0.81370298,141.22,141.19,7.08263572]
["bitfinex","SOLUSD",1768580087993,0.81370298,141.21,141.18,7.08314427]
["bitfinex","SOLUSD",1768580091220,0.78577888,141.26,141.19,0.76137857]
["bitfinex","SOLUSD",1768580091403,7.96364015,141.29,141.2,0.76137857]
["bitfinex","SOLUSD",1768580091897,0.88577888,141.29,141.2,0.76137857]
["bitfinex","SOLUSD",1768580092101,0.1,141.29,141.2,0.76137857]
["bitfinex","SOLUSD",1768580092915,0.1,141.29,141.22,0.76137857]
["bitfinex","SOLUSD",1768580094225,0.78577888,141.33,141.24,0.76137857]
["bitfinex","SOLUSD",1768580094527,3.35472715,141.33,141.24,0.76137857]
["bitfinex","SOLUSD",1768580095128,7.86195404,141.32,141.26,0.76137857]
["bitfinex","SOLUSD",1768580096422,0.78577888,141.31,141.27,0.76137857]
["bitfinex","SOLUSD",1768580098004,0.78577888,141.31,141.27,7.83981614]
["bitfinex","SOLUSD",1768580099314,0.78577888,141.3,141.26,7.84030494]
["bitfinex","SOLUSD",1768580099621,7.07665508,141.31,141.27,7.0785163]
["bitfinex","SOLUSD",1768580099812,7.86110819,141.34,141.28,0.76137857]
["bitfinex","SOLUSD",1768580100009,7.86110819,141.34,141.3,0.76137857]
["bitfinex","SOLUSD",1768580100010,0.78577888,141.34,141.3,0.76137857]
["bitfinex","SOLUSD",1768580100804,0.1,141.35,141.3,0.76137857]
["bitfinex","SOLUSD",1768580101203,0.88577888,141.35,141.3,0.76137857]
["bitfinex","SOLUSD",1768580102010,0.1,141.35,141.31,7.83801858]
["bitfinex","SOLUSD",1768580102339,0.1,141.35,141.32,0.76137857]
["bitfinex","SOLUSD",1768580102741,0.53,141.38,141.32,0.76137857]
["bitfinex","SOLUSD",1768580103030,0.78577888,141.37,141.32,0.76137857]
["bitfinex","SOLUSD",1768580103532,1.31577888,141.38,141.32,0.76137857]
["bitfinex","SOLUSD",1768580103909,0.88577888,141.38,141.32,0.76137857]
["bitfinex","SOLUSD",1768580104109,0.88577888,141.38,141.34,0.76137857]
["bitfinex","SOLUSD",1768580104319,0.1,141.38,141.34,0.76137857]
["bitfinex","SOLUSD",1768580106328,0.1,141.38,141.36,0.76137857]
["bitfinex","SOLUSD",1768580106838,0.1,141.38,141.35,0.76137857]
["bitfinex","SOLUSD",1768580107132,0.1,141.38,141.34,7.07494903]
["bitfinex","SOLUSD",1768580107332,0.1,141.38,141.34,7.8363276]
["bitfinex","SOLUSD",1768580109444,0.1,141.38,141.35,0.76137857]
["bitfinex","SOLUSD",1768580110517,0.5428701,141.39,141.36,7.83551552]
["bitfinex","SOLUSD",1768580110842,0.5428701,141.39,141.37,0.76137857]
["bitfinex","SOLUSD",1768580111434,0.5428701,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1768580111835,0.5428701,141.39,141.36,7.83551552]
["bitfinex","SOLUSD",1768580112036,0.5428701,141.39,141.37,0.76137857]
["bitfinex","SOLUSD",1768580112237,0.5428701,141.39,141.36,7.83551552]
["bitfinex","SOLUSD",1768580112424,1.32864898,141.39,141.35,7.07442401]
["bitfinex","SOLUSD",1768580112623,3.88936449,141.39,141.35,7.07442401]
["bitfinex","SOLUSD",1768580113226,0.78577888,141.38,141.35,7.07442401]
["bitfinex","SOLUSD",1768580113942,0.5428701,141.39,141.35,7.07442401]
["bitfinex","SOLUSD",1768580114134,0.5428701,141.39,141.35,7.83580258]
["bitfinex","SOLUSD",1768580114338,0.78577888,141.38,141.34,7.83634158]
["bitfinex","SOLUSD",1768580114549,0.78577888,141.38,141.32,17.69006622]
["bitfinex","SOLUSD",1768580114550,0.78577888,141.38,141.33,0.76137857]
["bitfinex","SOLUSD",1768580115227,0.5428701,141.39,141.33,0.76137857]
["bitfinex","SOLUSD",1768580115823,0.78577888,141.38,141.33,0.76137857]
["bitfinex","SOLUSD",1768580116638,0.78577888,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1768580117339,0.5428701,141.39,141.35,0.76137857]
["bitfinex","SOLUSD",1768580119549,0.5428701,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1768580120346,0.5428701,141.39,141.35,7.83581129]
["bitfinex","SOLUSD",1768580120554,0.78577888,141.38,141.33,0.76137857]
["bitfinex","SOLUSD",1768580120732,0.78577888,141.37,141.33,7.83655958]
["bitfinex","SOLUSD",1768580121353,0.78577888,141.37,141.34,7.07505506]
["bitfinex","SOLUSD",1768580121729,0.80060915,141.36,141.32,0.76990852]
["bitfinex","SOLUSD",1768580122029,0.80060915,141.35,141.3,7.84672588]
["bitfinex","SOLUSD",1768580122234,0.80060915,141.37,141.33,7.84541747]
["bitfinex","SOLUSD",1768580122434,0.80060915,141.38,141.34,0.76990852]
["bitfinex","SOLUSD",1768580123527,0.5428701,141.39,141.34,0.76990852]
["bitfinex","SOLUSD",1768580123734,0.5428701,141.39,141.36,0.76990852]
["bitfinex","SOLUSD",1768580123936,0.80060915,141.42,141.37,0.76990852]
["bitfinex","SOLUSD",1768580124339,0.80060915,141.41,141.37,0.76990852]
["bitfinex","SOLUSD",1768580125223,24.84757546,141.43,141.37,0.76990852]
["bitfinex","SOLUSD",1768580125224,0.80060915,141.42,141.37,0.76990852]
["bitfinex","SOLUSD",1768580125426,22.65098634,141.43,141.37,0.76990852]
["bitfinex","SOLUSD",1768580125427,7.97159549,141.43,141.37,0.76990852]
["bitfinex","SOLUSD",1768580125846,7.97159549,141.43,141.38,7.84304474]
["bitfinex","SOLUSD",1768580126660,0.90060915,141.43,141.39,0.76990852]
["bitfinex","SOLUSD",1768580127333,0.80060915,141.42,141.38,0.76990852]
["bitfinex","SOLUSD",1768580127745,0.90060915,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1768580128334,0.90060915,141.43,141.39,7.84254449]
["bitfinex","SOLUSD",1768580128848,0.80623576,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1768580129045,0.80623576,141.42,141.38,7.80986271]
["bitfinex","SOLUSD",1768580129850,0.80623576,141.41,141.36,7.81060878]
["bitfinex","SOLUSD",1768580130253,0.80623576,141.41,141.37,0.73695514]
["bitfinex","SOLUSD",1768580130430,0.80623576,141.4,141.36,7.07365364]
["bitfinex","SOLUSD",1768580131036,0.80623576,141.4,141.36,7.81060878]
["bitfinex","SOLUSD",1768580131351,0.80623576,141.41,141.37,0.73695514]
["bitfinex","SOLUSD",1768580131735,7.07122309,141.42,141.37,0.73695514]
["bitfinex","SOLUSD",1768580131959,0.80623576,141.42,141.38,7.81009136]
["bitfinex","SOLUSD",1768580132846,0.80623576,141.42,141.33,50.85611753]
["bitfinex","SOLUSD",1768580133054,0.80623576,141.39,141.34,25.49993801]
["bitfinex","SOLUSD",1768580134958,10.43965044,141.39,141.34,7.8120931]
["bitfinex","SOLUSD",1768580135163,0.80623576,141.38,141.34,7.8120931]
["bitfinex","SOLUSD",1768580136953,7.07269917,141.39,141.35,0.73695514]
["bitfinex","SOLUSD",1768580137263,23.35860747,141.4,141.35,0.73695514]
["bitfinex","SOLUSD",1768580137467,25.91932298,141.4,141.35,0.73695514]
["bitfinex","SOLUSD",1768580137871,25.11308722,141.4,141.35,0.73695514]
["bitfinex","SOLUSD",1768580138060,0.80623576,141.39,141.35,0.73695514]
["bitfinex","SOLUSD",1768580138264,0.80623576,141.39,141.35,7.81144364]
["bitfinex","SOLUSD",1768580139369,3.36695127,141.39,141.35,7.81144364]
["bitfinex","SOLUSD",1768580139673,10.43964642,141.39,141.35,0.73695514]
["bitfinex","SOLUSD",1768580140152,0.80623576,141.36,141.33,7.07531983]
["bitfinex","SOLUSD",1768580140359,3.36695127,141.36,141.31,0.73695514]
["bitfinex","SOLUSD",1768580140562,0.80623576,141.36,141.31,7.8134211]
["bitfinex","SOLUSD",1768580140871,2.56071551,141.35,141.31,7.8134211]
["bitfinex","SOLUSD",1768580141070,2.56071551,141.35,141.31,0.73695514]
["bitfinex","SOLUSD",1768580141071,3.36695127,141.35,141.31,0.73695514]
["bitfinex","SOLUSD",1768580141262,2.56071551,141.34,141.31,0.73695514]
["bitfinex","SOLUSD",1768580141471,2.56071551,141.34,141.31,7.81359463]
["bitfinex","SOLUSD",1768580141668,3.36695127,141.35,141.31,7.81359463]
["bitfinex","SOLUSD",1768580142064,0.80623576,141.34,141.3,7.81394371]
["bitfinex","SOLUSD",1768580142274,3.36695127,141.34,141.3,0.73695514]
["bitfinex","SOLUSD",1768580142460,3.36695127,141.34,141.3,7.81378042]
["bitfinex","SOLUSD",1768580142658,0.80623576,141.34,141.31,7.07653203]
["bitfinex","SOLUSD",1768580143070,3.36695127,141.35,141.31,7.81348717]
["bitfinex","SOLUSD",1768580143474,0.80623576,141.33,141.28,0.73695514]
["bitfinex","SOLUSD",1768580143681,0.80623576,141.32,141.29,7.07734995]
["bitfinex","SOLUSD",1768580143855,0.80623576,141.33,141.29,7.81430509]
["bitfinex","SOLUSD",1768580144055,2.56071551,141.34,141.3,0.73695514]
["bitfinex","SOLUSD",1768580144571,3.36695127,141.33,141.29,7.07734995]
["bitfinex","SOLUSD",1768580144875,3.36695127,141.32,141.28,7.81499222]
["bitfinex","SOLUSD",1768580145358,3.36695127,141.31,141.27,0.73695514]
["bitfinex","SOLUSD",1768580145674,3.36695127,141.31,141.27,7.81557675]
["bitfinex","SOLUSD",1768580145873,0.80623576,141.3,141.27,7.07862161]
["bitfinex","SOLUSD",1768580146089,2.56071551,141.28,141.24,7.81665749]
["bitfinex","SOLUSD",1768580146373,0.80623576,141.26,141.22,7.81778507]
["bitfinex","SOLUSD",1768580146562,2.56071551,141.27,141.22,7.81778507]
["bitfinex","SOLUSD",1768580146973,2.56071551,141.28,141.22,7.81778507]
["bitfinex","SOLUSD",1768580147477,2.56071551,141.26,141.21,7.81848168]
["bitfinex","SOLUSD",1768580147966,22.55879342,141.27,141.22,7.81797554]
["bitfinex","SOLUSD",1768580148280,25.11950893,141.27,141.22,7.81797554]
["bitfinex","SOLUSD",1768580148475,25.92574469,141.27,141.22,7.81797554]
["bitfinex","SOLUSD",1768580148777,0.80623576,141.26,141.22,7.81797554]
["bitfinex","SOLUSD",1768580151954,0.80530298,141.25,141.21,7.08157437]
["bitfinex","SOLUSD",1768580152160,0.80530298,141.25,141.21,7.81523353]
["bitfinex","SOLUSD",1768580152360,0.80530298,141.24,141.2,7.08199387]
["bitfinex","SOLUSD",1768580152561,0.74530299,141.24,141.2,7.08199387]
["bitfinex","SOLUSD",1768580153686,0.74530299,141.24,141.2,7.81565303]
["bitfinex","SOLUSD",1768580155876,10.38617192,141.24,141.2,7.81565303]
["bitfinex","SOLUSD",1768580156586,10.38617192,141.24,141.2,7.08199387]
["bitfinex","SOLUSD",1768580156587,3.36601849,141.23,141.2,7.08199387]
["bitfinex","SOLUSD",1768580156990,0.80530298,141.23,141.2,7.08199387]
["bitfinex","SOLUSD",1768580157592,0.74530299,141.23,141.2,7.81565303]
["bitfinex","SOLUSD",1768580157888,9.64086893,141.24,141.19,7.28245338]
["bitfinex","SOLUSD",1768580158080,2.56071551,141.2,141.16,7.08381478]
["bitfinex","SOLUSD",1768580158280,2.56071551,141.21,141.17,7.08360271]
["bitfinex","SOLUSD",1768580158475,7.08015342,141.24,141.19,0.73365916]
["bitfinex","SOLUSD",1768580158785,25.14086893,141.24,141.2,0.73365916]
["bitfinex","SOLUSD",1768580158967,2.56071551,141.23,141.18,7.81661216]
["bitfinex","SOLUSD",1768580159687,3.11183831,141.23,141.18,7.81661216]
["bitfinex","SOLUSD",1768580160268,22.58015342,141.24,141.2,0.73365916]
["bitfinex","SOLUSD",1768580160468,7.63088136,141.25,141.2,0.73365916]
["bitfinex","SOLUSD",1768580160771,23.13031567,141.26,141.2,0.73365916]
["bitfinex","SOLUSD",1768580160964,25.69103118,141.26,141.2,0.73365916]
["bitfinex","SOLUSD",1768580161383,0.55093477,141.23,141.19,7.08264222]
["bitfinex","SOLUSD",1768580161690,0.55093477,141.23,141.19,0.73365916]
["bitfinex","SOLUSD",1768580162391,10.19259728,141.23,141.19,0.73365916]
["bitfinex","SOLUSD",1768580163187,3.1113718,141.22,141.17,7.81713607]
["bitfinex","SOLUSD",1768580163772,3.1113718,141.21,141.17,0.73365916]
["bitfinex","SOLUSD",1768580164090,3.1113718,141.2,141.16,7.08399145]
["bitfinex","SOLUSD",1768580164389,10.19358848,141.2,141.16,7.08399145]
["bitfinex","SOLUSD",1768580165081,3.11118786,141.18,141.13,0.73365916]
["bitfinex","SOLUSD",1768580165278,3.11118786,141.18,141.12,17.71488973]
["bitfinex","SOLUSD",1768580165279,3.05924535,141.18,141.14,7.8184907]
["bitfinex","SOLUSD",1768580165478,2.56877299,141.18,141.14,0.73365916]
["bitfinex","SOLUSD",1768580165676,2.56877299,141.17,141.12,7.81968269]
["bitfinex","SOLUSD",1768580166205,2.56877299,141.16,141.12,7.81968269]
["bitfinex","SOLUSD",1768580166376,9.65266074,141.17,141.12,7.81968269]
["bitfinex","SOLUSD",1768580166578,2.56877299,141.16,141.12,7.81968269]
["bitfinex","SOLUSD",1768580166778,2.56877299,141.16,141.12,0.73365916]
["bitfinex","SOLUSD",1768580167194,2.56877299,141.15,141.1,7.82064868]
["bitfinex","SOLUSD",1768580167610,3.05870612,141.15,141.1,0.73365916]
["bitfinex","SOLUSD",1768580167789,3.05870612,141.15,141.1,7.8207903]
["bitfinex","SOLUSD",1768580168098,2.56877299,141.11,141.07,0.93365916]
["bitfinex","SOLUSD",1768580168390,2.99870613,141.11,141.07,8.02213952]
["bitfinex","SOLUSD",1768580168596,2.56877299,141.09,141.07,0.2]
["bitfinex","SOLUSD",1768580168998,3.05853048,141.1,141.07,0.2]
["bitfinex","SOLUSD",1768580171220,0.4297575,141.1,141.07,0.2]
["bitfinex","SOLUSD",1768580171979,7.51703557,141.1,141.07,0.2]
["bitfinex","SOLUSD",1768580172496,0.4297575,141.1,141.07,0.2]
["bitfinex","SOLUSD",1768580172677,9.65443868,141.13,141.08,0.73365916]
["bitfinex","SOLUSD",1768580172882,22.58566569,141.13,141.08,0.73365916]
["bitfinex","SOLUSD",1768580173487,23.01520214,141.13,141.08,0.73365916]
["bitfinex","SOLUSD",1768580173675,25.58397513,141.13,141.08,0.73365916]
["bitfinex","SOLUSD",1768580173889,2.99830944,141.12,141.07,7.28855228]
["bitfinex","SOLUSD",1768580174084,2.99830944,141.12,141.07,0.2]
["bitfinex","SOLUSD",1768580174396,7.515869,141.12,141.07,8.02229952]
["bitfinex","SOLUSD",1768580174696,0.42953645,141.12,141.08,0.73365916]
["bitfinex","SOLUSD",1768580174900,0.42957689,141.15,141.08,0.73365916]
["bitfinex","SOLUSD",1768580175099,15.92957689,141.15,141.08,0.73365916]
["bitfinex","SOLUSD",1768580175605,23.0143681,141.15,141.08,0.73365916]
["bitfinex","SOLUSD",1768580176994,23.0143681,141.15,141.09,7.82133369]
["bitfinex","SOLUSD",1768580177397,25.58314109,141.15,141.09,7.82133369]
["bitfinex","SOLUSD",1768580178109,0.42963284,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1768580178304,0.42963284,141.13,141.09,7.82133369]
["bitfinex","SOLUSD",1768580178504,7.51526388,141.14,141.09,7.82133369]
["bitfinex","SOLUSD",1768580178716,0.42964069,141.13,141.09,7.82133369]
["bitfinex","SOLUSD",1768580178901,25.58328904,141.15,141.1,0.73365916]
["bitfinex","SOLUSD",1768580179101,23.01451605,141.15,141.1,0.73365916]
["bitfinex","SOLUSD",1768580179403,22.58478906,141.15,141.1,0.73365916]
["bitfinex","SOLUSD",1768580180207,22.58478906,141.15,141.11,0.73365916]
["bitfinex","SOLUSD",1768580180411,23.01444518,141.15,141.1,7.82047943]
["bitfinex","SOLUSD",1768580181314,25.58321817,141.15,141.1,7.82047943]
["bitfinex","SOLUSD",1768580181512,10.08321817,141.15,141.1,7.82047943]
["bitfinex","SOLUSD",1768580181711,0.42967119,141.13,141.09,7.08745089]
["bitfinex","SOLUSD",1768580182090,0.42967119,141.13,141.09,0.80185635]
["bitfinex","SOLUSD",1768580182413,23.01455566,141.15,141.09,0.80185635]
["bitfinex","SOLUSD",1768580182590,25.58332865,141.15,141.09,0.80185635]
["bitfinex","SOLUSD",1768580182790,0.4296786,141.14,141.09,0.80185635]
["bitfinex","SOLUSD",1768580183427,0.42968592,141.13,141.07,0.2]
["bitfinex","SOLUSD",1768580183736,2.99845891,141.09,141.06,0.2]
["bitfinex","SOLUSD",1768580184099,10.08649978,141.09,141.06,0.2]
["bitfinex","SOLUSD",1768580184427,2.56877299,141.08,141.06,0.2]
["bitfinex","SOLUSD",1768580185900,0.22970031,141.11,141.06,8.09095837]
["bitfinex","SOLUSD",1768580186101,25.38482363,141.12,141.07,0.80185635]
["bitfinex","SOLUSD",1768580186501,0.22970739,141.11,141.06,8.09095837]
["bitfinex","SOLUSD",1768580186716,0.22970739,141.11,141.06,1.00185635]
["bitfinex","SOLUSD",1768580186891,2.79848038,141.11,141.06,1.00185635]
["bitfinex","SOLUSD",1768580188195,0.22972129,141.09,141.06,0.2]
["bitfinex","SOLUSD",1768580188394,15.74972129,141.09,141.06,0.2]
["bitfinex","SOLUSD",1768580188793,15.52,141.09,141.06,0.2]
["bitfinex","SOLUSD",1768580189326,0.02970388,141.06,141.03,1e-08]
["bitfinex","SOLUSD",1768580189527,15.54970388,141.05,141.03,1e-08]
["bitfinex","SOLUSD",1768580190008,18.08877299,141.05,141.03,1e-08]
["bitfinex","SOLUSD",1768580190326,7.09018718,141.04,141.03,1e-08]
["bitfinex","SOLUSD",1768580190829,22.63949443,141.05,141.03,1e-08]
["bitfinex","SOLUSD",1768580191026,7.08817692,141.08,141.03,0.732567]
["bitfinex","SOLUSD",1768580191202,15.52,141.07,141.03,0.732567]
["bitfinex","SOLUSD",1768580192020,22.43994735,141.07,141.03,0.732567]
["bitfinex","SOLUSD",1768580192203,22.63876081,141.07,141.03,0.732567]
["bitfinex","SOLUSD",1768580192539,6.89029112,141.12,141.03,0.732567]
["bitfinex","SOLUSD",1768580192540,15.52,141.1,141.04,0.73256699]
["bitfinex","SOLUSD",1768580193202,22.41029112,141.1,141.04,0.73256699]
["bitfinex","SOLUSD",1768580193504,0.02960967,141.09,141.04,0.73256699]
["bitfinex","SOLUSD",1768580193698,6.89029112,141.08,141.04,0.73256699]
["bitfinex","SOLUSD",1768580194023,6.89029112,141.08,141.03,7.09068511]
["bitfinex","SOLUSD",1768580194024,6.89029112,141.07,141.03,1e-08]
["bitfinex","SOLUSD",1768580194401,15.52,141.1,141.03,0.732567]
["bitfinex","SOLUSD",1768580194402,15.54970533,141.1,141.03,0.732567]
["bitfinex","SOLUSD",1768580194625,15.52,141.1,141.03,0.732567]
["bitfinex","SOLUSD",1768580194813,22.6072722,141.1,141.03,0.732567]
["bitfinex","SOLUSD",1768580195324,15.52,141.1,141.03,0.732567]
["bitfinex","SOLUSD",1768580195926,7.08684838,141.11,141.03,0.732567]
["bitfinex","SOLUSD",1768580196115,7.0863517,141.12,141.03,0.732567]
["bitfinex","SOLUSD",1768580196422,7.0863517,141.12,141.05,0.73256699]
["bitfinex","SOLUSD",1768580196727,22.6058264,141.13,141.05,0.73256699]
["bitfinex","SOLUSD",1768580197629,22.6058264,141.13,141.07,0.73256699]
["bitfinex","SOLUSD",1768580197806,24.79718161,141.15,141.07,0.73256699]
["bitfinex","SOLUSD",1768580198132,22.60433259,141.16,141.07,0.73256699]
["bitfinex","SOLUSD",1768580198302,0.03007714,141.15,141.07,0.73256699]
["bitfinex","SOLUSD",1768580198723,40.31473213,141.16,141.07,0.73256699]
["bitfinex","SOLUSD",1768580198923,29.49462371,141.16,141.07,0.73256699]
["bitfinex","SOLUSD",1768580199128,7.08433259,141.16,141.07,0.73256699]
["bitfinex","SOLUSD",1768580199429,15.52,141.17,141.07,0.73256699]
["bitfinex","SOLUSD",1768580199730,7.08332387,141.18,141.09,0.73256699]
["bitfinex","SOLUSD",1768580199909,7.08280691,141.19,141.09,0.73256699]
["bitfinex","SOLUSD",1768580200310,7.08280691,141.19,141.1,0.73256699]
["bitfinex","SOLUSD",1768580201019,7.08280691,141.19,141.12,0.73256699]
["bitfinex","SOLUSD",1768580201611,22.60226846,141.2,141.12,0.73256699]
["bitfinex","SOLUSD",1768580202530,29.49255958,141.2,141.12,0.73256699]
["bitfinex","SOLUSD",1768580203130,22.60226846,141.2,141.14,0.73256699]
["bitfinex","SOLUSD",1768580203425,29.49255958,141.2,141.14,0.73256699]
["bitfinex","SOLUSD",1768580203628,0.03051837,141.18,141.14,0.73256699]
["bitfinex","SOLUSD",1768580203821,6.92080949,141.18,141.14,0.73256699]
["bitfinex","SOLUSD",1768580204630,47.22854561,141.2,141.14,0.73256699]
["bitfinex","SOLUSD",1768580205009,47.22854561,141.2,141.15,0.73256699]
["bitfinex","SOLUSD",1768580205216,31.70854561,141.2,141.15,0.73256699]
["bitfinex","SOLUSD",1768580205420,47.22854561,141.2,141.15,0.73256699]
["bitfinex","SOLUSD",1768580208439,6.92122596,141.17,141.11,0.73256699]
["bitfinex","SOLUSD",1768580208629,15.5,141.17,141.12,7.81869786]
["bitfinex","SOLUSD",1768580208936,15.5,141.17,141.13,0.73256699]
["bitfinex","SOLUSD",1768580209535,24.81866617,141.2,141.14,0.73256699]
["bitfinex","SOLUSD",1768580209839,7.08226846,141.2,141.15,0.73256699]
["bitfinex","SOLUSD",1768580210520,7.08226846,141.2,141.15,7.817148]
["bitfinex","SOLUSD",1768580210833,7.08226846,141.2,141.16,0.73256699]
["bitfinex","SOLUSD",1768580211039,7.08226846,141.2,141.14,7.08496716]
["bitfinex","SOLUSD",1768580211220,6.92138593,141.18,141.13,0.73256699]
["bitfinex","SOLUSD",1768580211612,0.03109481,141.18,141.13,7.8178885]
["bitfinex","SOLUSD",1768580211815,0.03109481,141.18,141.14,0.73879161]
["bitfinex","SOLUSD",1768580212242,22.42138593,141.18,141.14,0.73879161]
["bitfinex","SOLUSD",1768580212831,29.50486676,141.18,141.14,0.73879161]
["bitfinex","SOLUSD",1768580213143,22.58348083,141.18,141.14,0.73879161]
["bitfinex","SOLUSD",1768580214239,15.5,141.18,141.15,0.73879161]
["bitfinex","SOLUSD",1768580215242,15.5,141.18,141.16,0.73879161]
["bitfinex","SOLUSD",1768580215629,15.5,141.18,141.14,7.82384191]
["bitfinex","SOLUSD",1768580215834,22.58323754,141.18,141.14,0.73879161]
["bitfinex","SOLUSD",1768580216128,22.58323754,141.18,141.15,0.73879161]
["bitfinex","SOLUSD",1768580216718,15.5,141.18,141.15,0.73879161]
["bitfinex","SOLUSD",1768580218542,22.58330986,141.18,141.15,0.73879161]
["bitfinex","SOLUSD",1768580219627,15.5,141.18,141.15,0.73879161]
["bitfinex","SOLUSD",1768580220346,22.5831573,141.18,141.15,0.73879161]
["bitfinex","SOLUSD",1768580220848,0.03191151,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580221025,6.87838043,141.16,141.11,0.73879161]
["bitfinex","SOLUSD",1768580221224,0.03191151,141.16,141.11,0.73879161]
["bitfinex","SOLUSD",1768580221438,6.87838043,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580221738,6.87838043,141.14,141.09,7.82631654]
["bitfinex","SOLUSD",1768580221945,6.87838043,141.14,141.1,0.73879161]
["bitfinex","SOLUSD",1768580222523,22.41036117,141.15,141.1,0.73879161]
["bitfinex","SOLUSD",1768580223020,7.08516366,141.14,141.1,0.73879161]
["bitfinex","SOLUSD",1768580223440,13.96203843,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580223643,22.583658,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580224028,29.49415525,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580224220,47.20330025,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580224421,6.87838043,141.16,141.11,0.73879161]
["bitfinex","SOLUSD",1768580224641,6.91056412,141.16,141.11,0.73879161]
["bitfinex","SOLUSD",1768580225439,13.96304213,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580226343,22.41069556,141.14,141.09,0.73879161]
["bitfinex","SOLUSD",1768580226548,6.91069556,141.13,141.09,0.73879161]
["bitfinex","SOLUSD",1768580226756,0.03231513,141.13,141.09,0.73879161]
["bitfinex","SOLUSD",1768580226922,22.37838043,141.14,141.09,0.73879161]
["bitfinex","SOLUSD",1768580227324,7.08566569,141.13,141.09,0.73879161]
["bitfinex","SOLUSD",1768580227832,6.88388255,141.15,141.1,0.73879161]
["bitfinex","SOLUSD",1768580228032,15.5,141.15,141.1,0.73879161]
["bitfinex","SOLUSD",1768580228620,22.41632612,141.15,141.1,0.73879161]
["bitfinex","SOLUSD",1768580228824,6.91632612,141.14,141.1,0.73879161]
["bitfinex","SOLUSD",1768580230044,15.5,141.15,141.1,0.73879161]
["bitfinex","SOLUSD",1768580230346,15.5,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580231346,29.46886351,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580231649,6.88388255,141.14,141.1,0.73879161]
["bitfinex","SOLUSD",1768580232547,13.96945575,141.14,141.1,0.73879161]
["bitfinex","SOLUSD",1768580232943,22.58479473,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580233132,29.46867728,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580233454,22.58479473,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580233642,15.5,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580233832,22.38388255,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580234363,15.5,141.17,141.11,0.73879161]
["bitfinex","SOLUSD",1768580234730,7.08380807,141.17,141.13,0.73879161]
["bitfinex","SOLUSD",1768580235050,6.88388255,141.15,141.11,0.73879161]
["bitfinex","SOLUSD",1768580236144,6.88388255,141.13,141.09,0.73879161]
["bitfinex","SOLUSD",1768580236954,13.96990473,141.13,141.09,0.73879161]
["bitfinex","SOLUSD",1768580237138,6.88388255,141.12,141.07,0.73879161]
["bitfinex","SOLUSD",1768580237339,6.88388255,141.12,141.08,0.73879161]
["bitfinex","SOLUSD",1768580237546,29.5028334,141.13,141.08,0.73879161]
["bitfinex","SOLUSD",1768580237754,29.46990473,141.13,141.09,0.73879161]
["bitfinex","SOLUSD",1768580238261,29.46990473,141.13,141.09,7.82646274]
["bitfinex","SOLUSD",1768580239150,29.40990474,141.13,141.09,7.82646274]
["bitfinex","SOLUSD",1768580240155,103.8,141.18,141.1,0.73879161]
["bitfinex","SOLUSD",1768580240356,0.03315491,141.17,141.1,0.73879161]
["bitfinex","SOLUSD",1768580240549,22.38388255,141.17,141.1,0.73879161]
["bitfinex","SOLUSD",1768580241385,29.50107822,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1768580241670,29.50107822,141.17,141.12,0.79553151]
["bitfinex","SOLUSD",1768580242254,15.5,141.17,141.12,0.79553151]
["bitfinex","SOLUSD",1768580242639,15.44000001,141.17,141.12,0.79553151]
["bitfinex","SOLUSD",1768580243567,15.44000001,141.17,141.14,0.79553151]
["bitfinex","SOLUSD",1768580243739,22.61563783,141.2,141.14,0.79553151]
["bitfinex","SOLUSD",1768580244563,29.49952038,141.2,141.14,0.79553151]
["bitfinex","SOLUSD",1768580245364,29.49952038,141.2,141.15,7.88019321]
["bitfinex","SOLUSD",1768580246063,29.49952038,141.2,141.16,0.79553151]
["bitfinex","SOLUSD",1768580246845,15.5,141.2,141.16,0.79553151]
["bitfinex","SOLUSD",1768580247572,15.44000001,141.2,141.17,7.87918951]
["bitfinex","SOLUSD",1768580247765,13.99861579,141.22,141.17,7.87918951]
["bitfinex","SOLUSD",1768580247945,15.5,141.21,141.17,7.87918951]
["bitfinex","SOLUSD",1768580248139,15.5,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1768580248345,23.04503953,141.24,141.17,7.083658]
["bitfinex","SOLUSD",1768580248346,7.08049954,141.24,141.18,0.79553151]
["bitfinex","SOLUSD",1768580248561,22.38388255,141.23,141.18,0.79553151]
["bitfinex","SOLUSD",1768580248762,6.91755937,141.22,141.17,0.75926223]
["bitfinex","SOLUSD",1768580248960,6.88388255,141.2,141.16,7.84337562]
["bitfinex","SOLUSD",1768580250065,22.38388255,141.2,141.16,7.84337562]
["bitfinex","SOLUSD",1768580250481,15.5,141.2,141.17,0.75926223]
["bitfinex","SOLUSD",1768580251466,15.5,141.2,141.18,0.75926223]
["bitfinex","SOLUSD",1768580251650,15.44000001,141.2,141.18,0.75926223]
["bitfinex","SOLUSD",1768580253560,15.38000002,141.2,141.18,0.75926223]
["bitfinex","SOLUSD",1768580253970,15.38000002,141.2,141.17,0.75926223]
["bitfinex","SOLUSD",1768580255374,15.38000002,141.2,141.18,0.75926223]
["bitfinex","SOLUSD",1768580256067,15.5,141.22,141.19,0.75926223]
["bitfinex","SOLUSD",1768580257857,13.96419899,141.24,141.2,0.75926223]
["bitfinex","SOLUSD",1768580258062,22.58031644,141.24,141.2,0.75926223]
["bitfinex","SOLUSD",1768580258352,15.5,141.24,141.2,0.75926223]
["bitfinex","SOLUSD",1768580258547,7.07923453,141.26,141.2,0.75926223]
["bitfinex","SOLUSD",1768580258756,22.57923453,141.26,141.2,0.75926223]
["bitfinex","SOLUSD",1768580258990,15.5,141.26,141.2,0.75926223]
["bitfinex","SOLUSD",1768580259167,15.5,141.27,141.2,0.75926223]
["bitfinex","SOLUSD",1768580260083,15.5,141.27,141.22,0.75926223]
["bitfinex","SOLUSD",1768580262476,15.5,141.27,141.24,0.75926223]
["bitfinex","SOLUSD",1768580264264,7.07815819,141.28,141.24,0.75926223]
["bitfinex","SOLUSD",1768580264659,25.14252147,141.29,141.25,0.75926223]
["bitfinex","SOLUSD",1768580265776,15.5,141.29,141.26,0.75926223]
["bitfinex","SOLUSD",1768580265973,0.1,141.3,141.26,0.75926223]
["bitfinex","SOLUSD",1768580266368,7.1772538,141.3,141.26,0.75926223]
["bitfinex","SOLUSD",1768580267058,0.1,141.3,141.26,0.75926223]
["bitfinex","SOLUSD",1768580267672,2.66469594,141.3,141.26,0.75926223]
["bitfinex","SOLUSD",1768580267983,0.1,141.3,141.26,0.75926223]
["bitfinex","SOLUSD",1768580268186,9.77642613,141.3,141.25,0.75926223]
["bitfinex","SOLUSD",1768580268380,7.21173019,141.3,141.25,7.83889115]
["bitfinex","SOLUSD",1768580268581,9.77642613,141.3,141.25,0.75926223]
["bitfinex","SOLUSD",1768580268881,7.21173019,141.3,141.25,0.75926223]
["bitfinex","SOLUSD",1768580269082,9.77642613,141.3,141.25,7.83883461]
["bitfinex","SOLUSD",1768580269282,9.77642613,141.3,141.26,0.75926223]
["bitfinex","SOLUSD",1768580269661,2.59929083,141.29,141.25,0.75926223]
["bitfinex","SOLUSD",1768580269863,9.67779258,141.28,141.24,0.75926223]
["bitfinex","SOLUSD",1768580270159,2.56469594,141.27,141.24,0.75926223]
["bitfinex","SOLUSD",1768580270358,25.17779258,141.28,141.24,0.75926223]
["bitfinex","SOLUSD",1768580271082,22.57850175,141.28,141.24,0.75926223]
["bitfinex","SOLUSD",1768580271278,15.5,141.28,141.24,0.75926223]
["bitfinex","SOLUSD",1768580271869,15.5,141.28,141.24,7.08002549]
["bitfinex","SOLUSD",1768580272076,15.5,141.28,141.25,0.7829595]
["bitfinex","SOLUSD",1768580272673,25.14311853,141.28,141.25,0.7829595]
["bitfinex","SOLUSD",1768580273760,15.5,141.28,141.25,0.7829595]
["bitfinex","SOLUSD",1768580274188,22.57831678,141.28,141.25,0.7829595]
["bitfinex","SOLUSD",1768580276083,15.5,141.28,141.25,0.7829595]
["bitfinex","SOLUSD",1768580276384,7.17729569,141.3,141.26,0.7829595]
["bitfinex","SOLUSD",1768580276687,0.1,141.3,141.26,0.7829595]
["bitfinex","SOLUSD",1768580278185,0.1,141.3,141.28,0.7829595]
["bitfinex","SOLUSD",1768580278591,15.53492508,141.33,141.28,0.7829595]
["bitfinex","SOLUSD",1768580278769,15.5,141.33,141.28,0.7829595]
["bitfinex","SOLUSD",1768580279985,15.5,141.35,141.28,0.7829595]
["bitfinex","SOLUSD",1768580280190,15.5,141.35,141.3,0.7829595]
["bitfinex","SOLUSD",1768580280369,22.57480307,141.35,141.3,0.7829595]
["bitfinex","SOLUSD",1768580280563,15.5,141.35,141.3,0.7829595]
["bitfinex","SOLUSD",1768580281092,0.1,141.37,141.3,0.7829595]
["bitfinex","SOLUSD",1768580281777,7.17364839,141.37,141.3,0.7829595]
["bitfinex","SOLUSD",1768580282177,7.17364839,141.37,141.32,0.7829595]
["bitfinex","SOLUSD",1768580282866,0.1,141.37,141.32,0.7829595]
["bitfinex","SOLUSD",1768580283286,7.17370765,141.37,141.32,0.7829595]
["bitfinex","SOLUSD",1768580283799,7.20883454,141.37,141.32,0.7829595]
["bitfinex","SOLUSD",1768580284285,7.20883454,141.37,141.32,7.85899034]
["bitfinex","SOLUSD",1768580284779,7.20883454,141.37,141.33,0.7829595]
["bitfinex","SOLUSD",1768580285087,0.1,141.37,141.33,0.7829595]
["bitfinex","SOLUSD",1768580285670,0.04345488,141.37,141.33,0.7829595]
["bitfinex","SOLUSD",1768580285865,15.5,141.38,141.34,0.7829595]
["bitfinex","SOLUSD",1768580286069,7.07134599,141.42,141.34,0.7829595]
["bitfinex","SOLUSD",1768580286317,9.6712646,141.42,141.34,0.7829595]
["bitfinex","SOLUSD",1768580286585,27.34910366,141.42,141.36,0.7829595]
["bitfinex","SOLUSD",1768580287284,2.5603057,141.41,141.36,0.7829595]
["bitfinex","SOLUSD",1768580287486,2.5603057,141.41,141.34,17.68713817]
["bitfinex","SOLUSD",1768580287487,2.59555957,141.4,141.34,0.7829595]
["bitfinex","SOLUSD",1768580287702,0.03525387,141.39,141.34,0.7829595]
["bitfinex","SOLUSD",1768580287905,2.59555957,141.39,141.34,0.7829595]
["bitfinex","SOLUSD",1768580288298,0.03528471,141.38,141.34,0.7829595]
["bitfinex","SOLUSD",1768580288489,2.59559041,141.38,141.34,0.7829595]
["bitfinex","SOLUSD",1768580288696,2.59559041,141.39,141.34,0.7829595]
["bitfinex","SOLUSD",1768580288886,2.59559041,141.39,141.35,0.7829595]
["bitfinex","SOLUSD",1768580289095,0.03528471,141.39,141.35,0.7829595]
["bitfinex","SOLUSD",1768580289586,2.5603057,141.38,141.33,0.7829595]
["bitfinex","SOLUSD",1768580289910,2.5603057,141.36,141.32,0.7829595]
["bitfinex","SOLUSD",1768580290107,0.03531519,141.38,141.31,0.7829595]
["bitfinex","SOLUSD",1768580290409,2.59565102,141.39,141.31,0.7829595]
["bitfinex","SOLUSD",1768580290602,9.63344192,141.38,141.33,0.7829595]
["bitfinex","SOLUSD",1768580291510,7.07313622,141.38,141.33,0.7829595]
["bitfinex","SOLUSD",1768580291905,9.66881703,141.38,141.33,0.7829595]
["bitfinex","SOLUSD",1768580292495,2.59571025,141.37,141.32,7.85909875]
["bitfinex","SOLUSD",1768580292699,2.59571025,141.37,141.32,7.85899461]
["bitfinex","SOLUSD",1768580292886,9.63344192,141.38,141.34,0.7829595]
["bitfinex","SOLUSD",1768580293097,7.07313622,141.38,141.34,0.7829595]
["bitfinex","SOLUSD",1768580293494,2.5603057,141.37,141.33,0.7829595]
["bitfinex","SOLUSD",1768580294512,7.07463742,141.35,141.31,0.7829595]
["bitfinex","SOLUSD",1768580295213,9.63465207,141.36,141.31,0.7829595]
["bitfinex","SOLUSD",1768580295411,7.07434637,141.36,141.31,0.7829595]
["bitfinex","SOLUSD",1768580295612,2.59579658,141.34,141.29,0.7829595]
["bitfinex","SOLUSD",1768580295997,2.5603057,141.33,141.29,0.7829595]
["bitfinex","SOLUSD",1768580296390,0.03549088,141.34,141.29,0.7829595]
["bitfinex","SOLUSD",1768580296391,2.5603057,141.32,141.29,0.7829595]
["bitfinex","SOLUSD",1768580296592,9.63678523,141.32,141.29,0.7529595]
["bitfinex","SOLUSD",1768580296793,9.70164667,141.33,141.29,0.7529595]
["bitfinex","SOLUSD",1768580297516,9.63459995,141.36,141.29,7.07758799]
["bitfinex","SOLUSD",1768580297700,7.07379776,141.37,141.29,24.77169231]
["bitfinex","SOLUSD",1768580298493,17.74645623,141.4,141.29,17.69410432]
["bitfinex","SOLUSD",1768580298830,2.5603057,141.39,141.3,0.7829595]
["bitfinex","SOLUSD",1768580299004,2.5603057,141.38,141.32,0.7829595]
["bitfinex","SOLUSD",1768580299316,2.62587996,141.38,141.32,0.7829595]
["bitfinex","SOLUSD",1768580299617,2.5603057,141.37,141.32,0.7829595]
["bitfinex","SOLUSD",1768580300214,2.5603057,141.38,141.33,0.7829595]
["bitfinex","SOLUSD",1768580300620,2.5603057,141.37,141.33,0.7829595]
["bitfinex","SOLUSD",1768580300829,2.5603057,141.36,141.31,16.2629595]
["bitfinex","SOLUSD",1768580301119,2.5603057,141.38,141.33,0.7829595]
["bitfinex","SOLUSD",1768580301620,0.06562826,141.39,141.33,0.7829595]
["bitfinex","SOLUSD",1768580301820,2.62593396,141.39,141.33,0.7829595]
["bitfinex","SOLUSD",1768580302013,2.5603057,141.38,141.33,0.7829595]
["bitfinex","SOLUSD",1768580302210,2.5603057,141.38,141.33,7.85818191]
["bitfinex","SOLUSD",1768580302521,9.63353064,141.38,141.34,0.79019405]
["bitfinex","SOLUSD",1768580302718,2.5603057,141.39,141.34,0.79019405]
["bitfinex","SOLUSD",1768580302910,7.07273687,141.39,141.34,0.79019405]
["bitfinex","SOLUSD",1768580304027,7.07273687,141.39,141.35,0.79019405]
["bitfinex","SOLUSD",1768580304827,9.63250555,141.4,141.35,0.79019405]
["bitfinex","SOLUSD",1768580305527,7.07219985,141.4,141.35,0.79019405]
["bitfinex","SOLUSD",1768580306226,7.07219985,141.4,141.36,0.79019405]
["bitfinex","SOLUSD",1768580307027,2.62650074,141.4,141.36,0.79019405]
["bitfinex","SOLUSD",1768580307220,2.5603057,141.39,141.34,7.86501308]
["bitfinex","SOLUSD",1768580307406,2.5603057,141.38,141.34,0.79019405]
["bitfinex","SOLUSD",1768580307806,2.5603057,141.39,141.35,0.79019405]
["bitfinex","SOLUSD",1768580308224,9.63324184,141.39,141.35,0.79019405]
["bitfinex","SOLUSD",1768580308807,0.0664895,141.37,141.32,23.29834901]
["bitfinex","SOLUSD",1768580309122,2.5603057,141.34,141.32,0.74257238]
["bitfinex","SOLUSD",1768580309305,2.5603057,141.34,141.31,7.81903377]
["bitfinex","SOLUSD",1768580309624,2.5603057,141.35,141.32,0.74257238]
["bitfinex","SOLUSD",1768580310341,2.5603057,141.35,141.32,7.81855915]
["bitfinex","SOLUSD",1768580310534,2.5603057,141.36,141.33,0.74257238]
["bitfinex","SOLUSD",1768580312019,2.5603057,141.35,141.31,0.74257238]
["bitfinex","SOLUSD",1768580312206,0.06677392,141.37,141.31,0.74257238]
["bitfinex","SOLUSD",1768580312405,2.5603057,141.35,141.32,0.74257238]
["bitfinex","SOLUSD",1768580313229,2.5603057,141.34,141.32,0.74257238]
["bitfinex","SOLUSD",1768580313407,0.06677392,141.37,141.32,0.74257238]
["bitfinex","SOLUSD",1768580313611,24.7561337,141.38,141.33,0.74257238]
["bitfinex","SOLUSD",1768580313845,2.5603057,141.36,141.33,0.74257238]
["bitfinex","SOLUSD",1768580314508,7.07370945,141.37,141.33,0.74257238]
["bitfinex","SOLUSD",1768580314704,7.07281752,141.39,141.34,0.74257238]
["bitfinex","SOLUSD",1768580314905,15.48,141.41,141.34,0.74257238]
["bitfinex","SOLUSD",1768580314906,2.5603057,141.38,141.34,0.74257238]
["bitfinex","SOLUSD",1768580315237,7.50128099,141.42,141.34,0.74257238]
["bitfinex","SOLUSD",1768580315528,2.5603057,141.41,141.34,0.74257238]
["bitfinex","SOLUSD",1768580315911,2.5603057,141.41,141.36,0.74257238]
["bitfinex","SOLUSD",1768580317019,2.5603057,141.41,141.37,0.74257238]
["bitfinex","SOLUSD",1768580317202,2.5603057,141.39,141.35,0.74257238]
["bitfinex","SOLUSD",1768580317827,2.5603057,141.39,141.36,0.74257238]
["bitfinex","SOLUSD",1768580318204,2.5603057,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580318410,24.81652052,141.42,141.36,0.74257238]
["bitfinex","SOLUSD",1768580318612,2.5603057,141.41,141.37,0.74257238]
["bitfinex","SOLUSD",1768580318844,2.5603057,141.42,141.37,0.74257238]
["bitfinex","SOLUSD",1768580319039,9.73111899,141.43,141.39,0.74257238]
["bitfinex","SOLUSD",1768580319412,2.5603057,141.42,141.39,0.74257238]
["bitfinex","SOLUSD",1768580320011,9.73111899,141.43,141.39,0.74257238]
["bitfinex","SOLUSD",1768580320211,2.5603057,141.42,141.39,0.74257238]
["bitfinex","SOLUSD",1768580320510,9.63177284,141.42,141.38,0.74257238]
["bitfinex","SOLUSD",1768580320831,2.5603057,141.41,141.38,0.74257238]
["bitfinex","SOLUSD",1768580321915,9.63212918,141.41,141.38,0.74257238]
["bitfinex","SOLUSD",1768580322722,7.07182348,141.41,141.38,0.74257238]
["bitfinex","SOLUSD",1768580322924,9.63212918,141.41,141.38,0.74257238]
["bitfinex","SOLUSD",1768580323222,2.5603057,141.41,141.38,0.74257238]
["bitfinex","SOLUSD",1768580323427,2.62812368,141.41,141.36,0.74257238]
["bitfinex","SOLUSD",1768580323630,2.5603057,141.39,141.34,0.74257238]
["bitfinex","SOLUSD",1768580324438,2.5603057,141.39,141.35,0.74257238]
["bitfinex","SOLUSD",1768580324736,2.62820433,141.39,141.35,0.74257238]
["bitfinex","SOLUSD",1768580325108,9.63312899,141.39,141.35,0.74257238]
["bitfinex","SOLUSD",1768580325513,7.07282329,141.39,141.35,0.74257238]
["bitfinex","SOLUSD",1768580325739,9.63312899,141.39,141.35,7.81711246]
["bitfinex","SOLUSD",1768580326037,7.07228852,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580326239,7.07113562,141.42,141.36,0.74257238]
["bitfinex","SOLUSD",1768580326424,7.31391162,141.41,141.36,0.74257238]
["bitfinex","SOLUSD",1768580326627,4.75360592,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580326832,7.31391162,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580327031,2.5603057,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580327337,2.5603057,141.4,141.37,0.74257238]
["bitfinex","SOLUSD",1768580327722,7.07219181,141.4,141.37,0.74257238]
["bitfinex","SOLUSD",1768580328145,9.63249751,141.4,141.37,0.74257238]
["bitfinex","SOLUSD",1768580328849,9.70070957,141.4,141.35,0.74257238]
["bitfinex","SOLUSD",1768580329037,2.5603057,141.39,141.35,0.74257238]
["bitfinex","SOLUSD",1768580329413,2.62851776,141.4,141.35,0.74257238]
["bitfinex","SOLUSD",1768580329839,0.06821206,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580330140,7.31397839,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580330341,2.5603057,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580331314,9.6326547,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580332543,0.06851134,141.41,141.36,7.81668001]
["bitfinex","SOLUSD",1768580332745,2.5603057,141.4,141.36,7.81668001]
["bitfinex","SOLUSD",1768580333045,0.06851134,141.41,141.36,0.74257238]
["bitfinex","SOLUSD",1768580333349,2.5603057,141.4,141.36,0.74257238]
["bitfinex","SOLUSD",1768580333729,2.5603057,141.37,141.33,0.79407794]
["bitfinex","SOLUSD",1768580333925,2.5603057,141.36,141.33,0.79407794]
["bitfinex","SOLUSD",1768580334125,2.5603057,141.36,141.33,7.86971531]
["bitfinex","SOLUSD",1768580334361,2.62896157,141.37,141.33,7.86971531]
["bitfinex","SOLUSD",1768580334550,9.6340363,141.37,141.33,7.86971531]
["bitfinex","SOLUSD",1768580335354,9.6336235,141.38,141.34,0.79407794]
["bitfinex","SOLUSD",1768580335853,7.0733178,141.38,141.34,0.79407794]
["bitfinex","SOLUSD",1768580336040,2.5603057,141.4,141.34,0.79407794]
["bitfinex","SOLUSD",1768580336240,2.5603057,141.4,141.35,0.79407794]
["bitfinex","SOLUSD",1768580336434,17.67989502,141.41,141.35,0.79407794]
["bitfinex","SOLUSD",1768580336627,11.82575637,141.4,141.36,0.79407794]
["bitfinex","SOLUSD",1768580336956,9.63258837,141.4,141.36,0.79407794]
["bitfinex","SOLUSD",1768580338454,2.5603057,141.4,141.37,0.79407794]
["bitfinex","SOLUSD",1768580339033,2.5603057,141.39,141.35,0.79407794]
["bitfinex","SOLUSD",1768580339230,2.5603057,141.38,141.35,0.79407794]
["bitfinex","SOLUSD",1768580339634,2.5603057,141.37,141.33,0.79407794]
["bitfinex","SOLUSD",1768580340126,2.5603057,141.37,141.34,0.79407794]
["bitfinex","SOLUSD",1768580340448,2.5603057,141.36,141.32,23.34998611]
["bitfinex","SOLUSD",1768580340637,2.5603057,141.36,141.32,23.35009812]
["bitfinex","SOLUSD",1768580340837,2.5603057,141.36,141.33,0.79407794]
["bitfinex","SOLUSD",1768580341148,2.5603057,141.36,141.32,22.55602018]
["bitfinex","SOLUSD",1768580341149,2.5603057,141.38,141.34,0.79407794]
["bitfinex","SOLUSD",1768580341354,2.5603057,141.39,141.35,0.79407794]
["bitfinex","SOLUSD",1768580341533,9.63244148,141.4,141.35,0.79407794]
["bitfinex","SOLUSD",1768580341852,9.63216219,141.41,141.35,0.79407794]
["bitfinex","SOLUSD",1768580342434,4.75854625,141.4,141.35,0.79407794]
["bitfinex","SOLUSD",1768580342753,2.5603057,141.41,141.36,0.79407794]
["bitfinex","SOLUSD",1768580342952,7.31885084,141.4,141.36,0.79407794]
["bitfinex","SOLUSD",1768580343153,2.5603057,141.4,141.36,0.79407794]
["bitfinex","SOLUSD",1768580344024,2.5603057,141.41,141.37,0.79407794]
["bitfinex","SOLUSD",1768580344223,7.31958579,141.4,141.37,0.79407794]
["bitfinex","SOLUSD",1768580344436,2.5603057,141.4,141.37,0.79407794]
["bitfinex","SOLUSD",1768580344639,4.75969567,141.39,141.37,0.79407794]
["bitfinex","SOLUSD",1768580344843,2.5603057,141.39,141.36,0.79407794]
["bitfinex","SOLUSD",1768580345630,2.5603057,141.4,141.36,0.79407794]
["bitfinex","SOLUSD",1768580345859,4.75986176,141.39,141.36,0.79407794]
["bitfinex","SOLUSD",1768580346037,4.75986176,141.39,141.37,0.79407794]
["bitfinex","SOLUSD",1768580346244,9.6322612,141.41,141.37,0.79407794]
["bitfinex","SOLUSD",1768580346556,2.5603057,141.42,141.37,0.79407794]
["bitfinex","SOLUSD",1768580346738,4.75948086,141.41,141.37,0.79407794]
["bitfinex","SOLUSD",1768580347054,0.1,141.43,141.37,0.74237756]
["bitfinex","SOLUSD",1768580347256,3.31307702,141.41,141.36,40.9816977]
["bitfinex","SOLUSD",1768580347559,0.75277132,141.41,141.37,0.74243868]
["bitfinex","SOLUSD",1768580347755,2.5603057,141.42,141.37,0.74243868]
["bitfinex","SOLUSD",1768580348057,3.31307702,141.42,141.37,0.74243868]
["bitfinex","SOLUSD",1768580348242,10.38460079,141.42,141.37,7.81591668]
["bitfinex","SOLUSD",1768580348559,10.38460079,141.42,141.37,7.073478]
["bitfinex","SOLUSD",1768580348745,10.38460079,141.42,141.38,0.7424991]
["bitfinex","SOLUSD",1768580349059,10.38460079,141.42,141.38,0.7124991]
["bitfinex","SOLUSD",1768580349259,0.75277132,141.39,141.34,17.68734189]
["bitfinex","SOLUSD",1768580349459,0.75277132,141.38,141.34,15.48]
["bitfinex","SOLUSD",1768580350464,0.75277132,141.38,141.35,7.07449035]
["bitfinex","SOLUSD",1768580350760,0.75277132,141.38,141.34,22.55510805]
["bitfinex","SOLUSD",1768580350959,0.75277132,141.38,141.34,23.26772591]
["bitfinex","SOLUSD",1768580352957,0.75277132,141.36,141.34,15.48]
["bitfinex","SOLUSD",1768580353134,0.75277132,141.36,141.33,7.07562036]
["bitfinex","SOLUSD",1768580353531,3.31347311,141.39,141.34,7.77884535]
["bitfinex","SOLUSD",1768580353734,0.75277132,141.39,141.35,0.7038532]
["bitfinex","SOLUSD",1768580353965,0.75277132,141.39,141.35,7.77822231]
["bitfinex","SOLUSD",1768580355143,10.38531209,141.41,141.36,16.17950829]
["bitfinex","SOLUSD",1768580356378,7.8246103,141.41,141.36,23.25321827]
["bitfinex","SOLUSD",1768580356565,10.38531209,141.41,141.36,23.25321827]
["bitfinex","SOLUSD",1768580356947,7.8246103,141.41,141.36,23.25321827]
["bitfinex","SOLUSD",1768580357260,10.38531209,141.41,141.36,23.25321827]
["bitfinex","SOLUSD",1768580357672,0.75277132,141.4,141.36,23.25321827]
["bitfinex","SOLUSD",1768580357844,0.75277132,141.39,141.36,22.55370998]
["bitfinex","SOLUSD",1768580358048,0.75277132,141.39,141.36,15.48]
["bitfinex","SOLUSD",1768580359565,0.75277132,141.38,141.36,15.48]
["bitfinex","SOLUSD",1768580359951,0.75277132,141.39,141.36,22.55412976]
["bitfinex","SOLUSD",1768580360267,0.75277132,141.39,141.36,15.48]
["bitfinex","SOLUSD",1768580360568,9.63289667,141.4,141.33,23.22988942]
["bitfinex","SOLUSD",1768580360569,0.75277132,141.37,141.33,23.22988942]
["bitfinex","SOLUSD",1768580360763,0.75277132,141.39,141.34,0.67446703]
["bitfinex","SOLUSD",1768580361069,7.8249662,141.4,141.36,7.07399321]
["bitfinex","SOLUSD",1768580361275,10.39946225,141.41,141.37,0.6664983]
["bitfinex","SOLUSD",1768580361446,7.83876046,141.41,141.36,22.55399321]
["bitfinex","SOLUSD",1768580361650,0.76695964,141.41,141.37,0.6664983]
["bitfinex","SOLUSD",1768580361850,7.83860876,141.41,141.37,7.0735687]
["bitfinex","SOLUSD",1768580362069,0.76695964,141.4,141.37,7.0735687]
["bitfinex","SOLUSD",1768580362253,0.76695964,141.4,141.36,22.55391629]
["bitfinex","SOLUSD",1768580362652,7.83832744,141.42,141.37,7.73601726]
["bitfinex","SOLUSD",1768580362854,4.76019258,141.41,141.38,0.66258245]
["bitfinex","SOLUSD",1768580363049,0.76695964,141.42,141.38,0.66258245]
["bitfinex","SOLUSD",1768580363467,10.49861595,141.43,141.38,0.66258245]
["bitfinex","SOLUSD",1768580364175,7.93791416,141.43,141.38,7.7352215]
["bitfinex","SOLUSD",1768580364472,10.49861595,141.43,141.38,7.7352215]
["bitfinex","SOLUSD",1768580364847,5.19410767,141.48,141.38,60.12116076]
["bitfinex","SOLUSD",1768580365052,0.1,141.53,141.42,5.34408856]
["bitfinex","SOLUSD",1768580365383,0.1,141.53,141.5,3.68681923]
["bitfinex","SOLUSD",1768580365551,1e-08,141.53,141.5,19.16681923]
["bitfinex","SOLUSD",1768580365971,0.86695964,141.54,141.5,19.16681923]
["bitfinex","SOLUSD",1768580366175,0.86695964,141.54,141.5,26.23354979]
["bitfinex","SOLUSD",1768580366771,0.86695964,141.54,141.5,19.16681923]
["bitfinex","SOLUSD",1768580366974,2.56070179,141.51,141.5,0.56174275]
["bitfinex","SOLUSD",1768580367349,24.82809531,141.54,141.46,23.31054086]
["bitfinex","SOLUSD",1768580367661,24.82809531,141.54,141.47,0.76152026]
["bitfinex","SOLUSD",1768580367854,6.84980765,141.52,141.47,0.76152026]
["bitfinex","SOLUSD",1768580368059,6.84980765,141.51,141.47,0.76152026]
["bitfinex","SOLUSD",1768580368370,13.91677809,141.51,141.46,16.24152026]
["bitfinex","SOLUSD",1768580368566,7.06697044,141.51,141.46,23.31059347]
["bitfinex","SOLUSD",1768580368876,6.84980765,141.5,141.46,16.24152026]
["bitfinex","SOLUSD",1768580369060,13.91677809,141.51,141.46,16.24152026]
["bitfinex","SOLUSD",1768580369771,6.84980765,141.5,141.46,16.24152026]
["bitfinex","SOLUSD",1768580370069,6.84980765,141.5,141.46,15.48]
["bitfinex","SOLUSD",1768580370271,7.06813683,141.48,141.44,0.70700599]
["bitfinex","SOLUSD",1768580370857,13.91794448,141.48,141.44,0.70700599]
["bitfinex","SOLUSD",1768580371058,13.91794448,141.48,141.43,15.48]
["bitfinex","SOLUSD",1768580371261,13.91794448,141.48,141.43,16.18700599]
["bitfinex","SOLUSD",1768580373357,6.84980765,141.46,141.43,15.48]
["bitfinex","SOLUSD",1768580373553,24.73847892,141.48,141.39,0.70700599]
["bitfinex","SOLUSD",1768580373554,6.84980765,141.44,141.39,0.70700599]
["bitfinex","SOLUSD",1768580373952,6.84980765,141.44,141.4,0.70700599]
["bitfinex","SOLUSD",1768580374272,6.84980765,141.45,141.4,0.70700599]
["bitfinex","SOLUSD",1768580374475,24.73847892,141.48,141.4,0.70700599]
["bitfinex","SOLUSD",1768580374476,31.58828657,141.48,141.41,0.70700599]
["bitfinex","SOLUSD",1768580375187,7.06913615,141.46,141.42,0.70700599]
["bitfinex","SOLUSD",1768580376361,7.06863646,141.47,141.42,0.70700599]
["bitfinex","SOLUSD",1768580377273,7.06863646,141.47,141.43,0.70700599]
["bitfinex","SOLUSD",1768580378462,24.73553892,141.5,141.44,0.70700599]
["bitfinex","SOLUSD",1768580378775,7.06673997,141.51,141.44,0.70700599]
["bitfinex","SOLUSD",1768580379760,7.06673997,141.51,141.45,7.06963591]
["bitfinex","SOLUSD",1768580380069,13.91654762,141.51,141.46,0.70700599]
["bitfinex","SOLUSD",1768580380271,7.06673997,141.51,141.46,0.70700599]
["bitfinex","SOLUSD",1768580380902,110.86633875,141.52,141.47,0.70700599]
["bitfinex","SOLUSD",1768580381200,117.7161464,141.52,141.47,0.70700599]
["bitfinex","SOLUSD",1768580381886,110.86633875,141.52,141.47,0.70700599]
["bitfinex","SOLUSD",1768580382065,0.1,141.54,141.47,0.70700599]
["bitfinex","SOLUSD",1768580382066,7.16531915,141.54,141.48,0.70700599]
["bitfinex","SOLUSD",1768580382896,0.1,141.54,141.48,0.70700599]
["bitfinex","SOLUSD",1768580383363,0.1,141.54,141.47,24.74007464]
["bitfinex","SOLUSD",1768580383364,0.1,141.54,141.5,0.70700599]
["bitfinex","SOLUSD",1768580383561,0.1,141.54,141.51,5.91889455]
["bitfinex","SOLUSD",1768580383754,0.1,141.54,141.52,5.21188856]
["bitfinex","SOLUSD",1768580383983,0.1,141.54,141.53,5.21188856]
["bitfinex","SOLUSD",1768580384775,6.84980765,141.56,141.53,5.21188856]
["bitfinex","SOLUSD",1768580384983,17.65969672,141.57,141.5,23.25401827]
["bitfinex","SOLUSD",1768580385180,24.50950437,141.57,141.51,5.91636607]
["bitfinex","SOLUSD",1768580385480,15.48,141.6,141.5,15.48]
["bitfinex","SOLUSD",1768580385481,6.84980765,141.58,141.53,0.70700599]
["bitfinex","SOLUSD",1768580385661,15.48,141.6,141.53,0.70700599]
["bitfinex","SOLUSD",1768580385862,17.65723789,141.59,141.54,5.20607839]
["bitfinex","SOLUSD",1768580386061,31.5696912,141.59,141.55,5.20607839]
["bitfinex","SOLUSD",1768580386290,31.5696912,141.59,141.53,7.77259392]
["bitfinex","SOLUSD",1768580386472,13.91245331,141.59,141.54,12.97373746]
["bitfinex","SOLUSD",1768580386659,7.06264566,141.59,141.55,5.20171813]
["bitfinex","SOLUSD",1768580386863,7.06264566,141.59,141.54,0.70700599]
["bitfinex","SOLUSD",1768580387085,7.06264566,141.59,141.55,5.2007196]
["bitfinex","SOLUSD",1768580387278,7.06264566,141.59,141.55,0.70700599]
["bitfinex","SOLUSD",1768580387591,7.06223489,141.6,141.56,5.19461855]
["bitfinex","SOLUSD",1768580387794,7.06223489,141.6,141.55,0.70700599]
["bitfinex","SOLUSD",1768580387959,24.5041331,141.61,141.57,0.70700599]
["bitfinex","SOLUSD",1768580388163,17.65432545,141.61,141.57,0.70700599]
["bitfinex","SOLUSD",1768580390293,24.5041331,141.61,141.54,15.48]
["bitfinex","SOLUSD",1768580390469,6.84980765,141.59,141.55,5.18931375]
["bitfinex","SOLUSD",1768580390669,17.65432545,141.61,141.54,16.18700599]
["bitfinex","SOLUSD",1768580390882,17.65432545,141.61,141.55,5.19131572]
["bitfinex","SOLUSD",1768580390883,6.84980765,141.59,141.55,5.19131572]
["bitfinex","SOLUSD",1768580391187,7.06314451,141.58,141.54,16.18700599]
["bitfinex","SOLUSD",1768580391400,7.06314451,141.58,141.55,5.19067251]
["bitfinex","SOLUSD",1768580391564,7.06314451,141.58,141.54,16.18700599]
["bitfinex","SOLUSD",1768580391761,7.06314451,141.58,141.55,5.18991521]
["bitfinex","SOLUSD",1768580391967,7.06314451,141.58,141.52,0.73969257]
["bitfinex","SOLUSD",1768580391968,0.02254675,141.57,141.52,0.73969257]
["bitfinex","SOLUSD",1768580392203,7.08569126,141.58,141.53,5.93128913]
["bitfinex","SOLUSD",1768580392375,7.08569126,141.58,141.54,5.19159656]
["bitfinex","SOLUSD",1768580392568,7.08569126,141.58,141.53,0.73969257]
["bitfinex","SOLUSD",1768580392774,7.08569126,141.58,141.54,5.19098771]
["bitfinex","SOLUSD",1768580392996,7.08569126,141.58,141.53,0.73969257]
["bitfinex","SOLUSD",1768580393179,7.08569126,141.58,141.54,5.1912854]
["bitfinex","SOLUSD",1768580393380,0.02616576,141.56,141.5,0.73969257]
["bitfinex","SOLUSD",1768580393591,6.87597341,141.56,141.51,5.93165592]
["bitfinex","SOLUSD",1768580393791,6.87597341,141.56,141.52,5.19196335]
["bitfinex","SOLUSD",1768580394478,7.06464146,141.55,141.52,5.19196335]
["bitfinex","SOLUSD",1768580394673,13.91444911,141.55,141.52,5.19196335]
["bitfinex","SOLUSD",1768580395280,7.06427741,141.56,141.52,5.93165592]
["bitfinex","SOLUSD",1768580395596,7.06427741,141.56,141.53,5.93470105]
["bitfinex","SOLUSD",1768580395774,7.06427741,141.56,141.53,0.73969257]
["bitfinex","SOLUSD",1768580396389,7.06427741,141.56,141.49,33.12859303]
["bitfinex","SOLUSD",1768580396390,11.18621183,141.67,141.54,5.19834987]
["bitfinex","SOLUSD",1768580396591,4.12755373,141.67,141.56,5.34408856]
["bitfinex","SOLUSD",1768580396800,0.4428701,141.67,141.6,5.34408856]
["bitfinex","SOLUSD",1768580396985,0.4428701,141.67,141.61,20.65834987]
["bitfinex","SOLUSD",1768580397190,18.41530331,141.68,141.62,5.19834987]
["bitfinex","SOLUSD",1768580397381,0.75810911,141.67,141.63,20.65834987]
["bitfinex","SOLUSD",1768580397703,18.41530331,141.68,141.64,5.19834987]
["bitfinex","SOLUSD",1768580397900,18.41530331,141.68,141.63,15.46]
["bitfinex","SOLUSD",1768580398093,18.41530331,141.68,141.64,5.18411854]
["bitfinex","SOLUSD",1768580398400,0.75810911,141.69,141.65,5.18411854]
["bitfinex","SOLUSD",1768580398600,0.75810911,141.69,141.64,7.06015249]
["bitfinex","SOLUSD",1768580398911,0.75810911,141.69,141.65,5.17971957]
["bitfinex","SOLUSD",1768580399085,0.75810911,141.69,141.64,7.06015249]
["bitfinex","SOLUSD",1768580399401,0.75810911,141.69,141.62,7.06071701]
["bitfinex","SOLUSD",1768580399704,0.75810911,141.69,141.63,27.69769183]
["bitfinex","SOLUSD",1768580399901,0.75810911,141.69,141.64,5.17720919]
["bitfinex","SOLUSD",1768580400105,0.75810911,141.69,141.63,22.52048264]
["bitfinex","SOLUSD",1768580400315,0.75810911,141.69,141.64,5.17691857]
["bitfinex","SOLUSD",1768580400506,0.75810911,141.69,141.63,22.52048264]
["bitfinex","SOLUSD",1768580400697,0.75810911,141.67,141.6,18.82127987]
["bitfinex","SOLUSD",1768580401012,0.75810911,141.67,141.61,20.63339306]
["bitfinex","SOLUSD",1768580401190,0.75810911,141.67,141.63,7.06055292]
["bitfinex","SOLUSD",1768580401392,0.75810911,141.68,141.63,7.06061566]
["bitfinex","SOLUSD",1768580401911,0.75810911,141.68,141.61,15.46]
["bitfinex","SOLUSD",1768580402109,0.75810911,141.67,141.62,5.1642887]
["bitfinex","SOLUSD",1768580402316,0.75810911,141.67,141.61,15.46]
["bitfinex","SOLUSD",1768580402511,0.75810911,141.67,141.62,12.22304549]
["bitfinex","SOLUSD",1768580402691,0.75810911,141.67,141.62,7.06111984]
["bitfinex","SOLUSD",1768580403413,0.75810911,141.67,141.63,5.14978909]
["bitfinex","SOLUSD",1768580403614,0.75810911,141.67,141.62,7.06111984]
["bitfinex","SOLUSD",1768580403802,0.75810911,141.67,141.63,5.14823929]
["bitfinex","SOLUSD",1768580404121,0.75810911,141.67,141.63,15.46]
["bitfinex","SOLUSD",1768580404320,0.75810911,141.66,141.63,15.46]
["bitfinex","SOLUSD",1768580405096,0.75810911,141.66,141.63,22.52064945]
["bitfinex","SOLUSD",1768580405300,0.75810911,141.68,141.63,22.52064945]
["bitfinex","SOLUSD",1768580405811,0.75810911,141.68,141.63,15.46]
["bitfinex","SOLUSD",1768580406329,0.75810911,141.67,141.61,0.02359717]
["bitfinex","SOLUSD",1768580406502,0.75810911,141.66,141.62,5.1500463]
["bitfinex","SOLUSD",1768580406704,0.75810911,141.65,141.62,15.46]
["bitfinex","SOLUSD",1768580406899,0.75810911,141.67,141.62,15.4934438]
["bitfinex","SOLUSD",1768580407137,0.75810911,141.67,141.62,22.55443827]
["bitfinex","SOLUSD",1768580407596,0.75810911,141.67,141.63,5.15198165]
["bitfinex","SOLUSD",1768580407798,0.75810911,141.67,141.62,22.55443827]
["bitfinex","SOLUSD",1768580407996,0.75810911,141.67,141.63,5.1509001]
["bitfinex","SOLUSD",1768580408302,0.75810911,141.68,141.62,22.55443827]
["bitfinex","SOLUSD",1768580408496,0.75810911,141.68,141.63,5.15122195]
["bitfinex","SOLUSD",1768580408692,0.75810911,141.68,141.62,22.55443827]
["bitfinex","SOLUSD",1768580408896,7.81628888,141.68,141.63,5.15109117]
["bitfinex","SOLUSD",1768580409123,0.75810911,141.68,141.62,22.55443827]
["bitfinex","SOLUSD",1768580409421,0.75810911,141.68,141.63,5.15109538]
["bitfinex","SOLUSD",1768580409724,0.75810911,141.68,141.62,22.55443827]
["bitfinex","SOLUSD",1768580409927,0.75810911,141.68,141.63,5.15335809]
["bitfinex","SOLUSD",1768580410109,0.75810911,141.68,141.62,22.55443827]
["bitfinex","SOLUSD",1768580410309,0.75810911,141.72,141.64,0.04779368]
["bitfinex","SOLUSD",1768580410615,0.75810911,141.72,141.62,40.17386835]
["bitfinex","SOLUSD",1768580410616,0.75810911,141.72,141.65,5.14788115]
["bitfinex","SOLUSD",1768580410817,7.81432884,141.72,141.66,20.66034866]
["bitfinex","SOLUSD",1768580411023,7.81432884,141.72,141.66,15.51246751]
["bitfinex","SOLUSD",1768580411912,0.75810911,141.72,141.67,0.05708766]
["bitfinex","SOLUSD",1768580412498,0.75810911,141.74,141.67,0.05708766]
["bitfinex","SOLUSD",1768580412694,0.75810911,141.74,141.68,0.06165474]
["bitfinex","SOLUSD",1768580413212,7.81334498,141.74,141.69,5.14117285]
["bitfinex","SOLUSD",1768580413412,7.81334498,141.74,141.7,5.14117285]
["bitfinex","SOLUSD",1768580413720,0.75810911,141.73,141.68,0.06165474]
["bitfinex","SOLUSD",1768580414025,0.75810911,141.73,141.69,5.13935194]
["bitfinex","SOLUSD",1768580414220,0.75810911,141.73,141.7,5.13935194]
["bitfinex","SOLUSD",1768580414400,0.75810911,141.73,141.68,0.06165474]
["bitfinex","SOLUSD",1768580414603,0.75810911,141.73,141.53,7.82871079]
["bitfinex","SOLUSD",1768580414604,0.75810911,141.73,141.64,0.07063214]
["bitfinex","SOLUSD",1768580414805,0.75810911,141.69,141.64,0.07063214]
["bitfinex","SOLUSD",1768580415015,0.75810911,141.69,141.64,15.53063214]
["bitfinex","SOLUSD",1768580415202,7.5896329,141.69,141.64,15.46]
["bitfinex","SOLUSD",1768580415404,7.5896329,141.67,141.62,0.07063214]
["bitfinex","SOLUSD",1768580415609,7.5896329,141.67,141.61,15.46]
["bitfinex","SOLUSD",1768580415610,0.75810911,141.66,141.61,15.46]
["bitfinex","SOLUSD",1768580416502,7.5896329,141.66,141.61,15.46]
["bitfinex","SOLUSD",1768580416708,0.75810911,141.65,141.61,15.46]
["bitfinex","SOLUSD",1768580416934,7.5896329,141.65,141.59,7.06250897]
["bitfinex","SOLUSD",1768580417107,0.75810911,141.64,141.6,22.52209754]
["bitfinex","SOLUSD",1768580417298,0.75810911,141.64,141.6,15.46]
["bitfinex","SOLUSD",1768580417812,6.83152379,141.65,141.6,15.46]
["bitfinex","SOLUSD",1768580418307,6.83152379,141.64,141.6,15.46]
["bitfinex","SOLUSD",1768580419236,13.89184446,141.64,141.6,15.46]
["bitfinex","SOLUSD",1768580419806,14.64995357,141.64,141.6,15.46]
["bitfinex","SOLUSD",1768580420625,6.83152379,141.63,141.6,15.46]
["bitfinex","SOLUSD",1768580420827,7.81842978,141.64,141.58,0.73969257]
["bitfinex","SOLUSD",1768580421027,7.81842978,141.64,141.58,7.80249405]
["bitfinex","SOLUSD",1768580421203,0.75810911,141.64,141.59,0.83481927]
["bitfinex","SOLUSD",1768580421527,7.86221934,141.65,141.59,0.83481927]
["bitfinex","SOLUSD",1768580421833,7.63392656,141.64,141.59,0.83481927]
["bitfinex","SOLUSD",1768580422536,0.80240277,141.64,141.59,7.89726615]
["bitfinex","SOLUSD",1768580422831,0.80240277,141.66,141.6,0.83481927]
["bitfinex","SOLUSD",1768580423136,0.80240277,141.66,141.62,0.83481927]
["bitfinex","SOLUSD",1768580423630,14.69210786,141.68,141.62,0.83481927]
["bitfinex","SOLUSD",1768580423805,0.80240277,141.67,141.62,0.83481927]
["bitfinex","SOLUSD",1768580424611,0.80240277,141.67,141.62,7.89557202]
["bitfinex","SOLUSD",1768580425212,0.80240277,141.69,141.62,7.06075275]
["bitfinex","SOLUSD",1768580425447,0.80240277,141.69,141.63,0.83481927]
["bitfinex","SOLUSD",1768580426119,0.90240277,141.76,141.64,0.83481927]
["bitfinex","SOLUSD",1768580426323,0.80240277,141.75,141.66,0.83481927]
["bitfinex","SOLUSD",1768580426530,0.80240277,141.75,141.68,0.83481927]
["bitfinex","SOLUSD",1768580426710,0.80240277,141.75,141.69,20.63164075]
["bitfinex","SOLUSD",1768580426911,0.80240277,141.75,141.7,5.17164075]
["bitfinex","SOLUSD",1768580427125,0.80240277,141.75,141.71,5.17164075]
["bitfinex","SOLUSD",1768580427313,0.80240277,141.75,141.72,5.17164075]
["bitfinex","SOLUSD",1768580427517,7.63392656,141.75,141.73,5.17376238]
["bitfinex","SOLUSD",1768580427721,0.80240277,141.75,141.69,16.29481927]
["bitfinex","SOLUSD",1768580427919,0.80240277,141.75,141.7,5.17307284]
["bitfinex","SOLUSD",1768580428230,14.68860436,141.75,141.71,5.17307284]
["bitfinex","SOLUSD",1768580428534,14.68860436,141.75,141.72,5.17307284]
["bitfinex","SOLUSD",1768580428732,14.68860436,141.75,141.69,23.35220488]
["bitfinex","SOLUSD",1768580428911,14.68860436,141.75,141.7,5.17371853]
["bitfinex","SOLUSD",1768580429109,14.68860436,141.75,141.71,5.17371853]
["bitfinex","SOLUSD",1768580429314,14.68860436,141.75,141.72,5.17371853]
["bitfinex","SOLUSD",1768580429513,7.85708057,141.75,141.73,5.17371853]
["bitfinex","SOLUSD",1768580429714,14.68860436,141.75,141.7,7.05705461]
["bitfinex","SOLUSD",1768580429924,14.68860436,141.75,141.71,5.17461207]
["bitfinex","SOLUSD",1768580430123,14.68860436,141.75,141.72,5.17461207]
["bitfinex","SOLUSD",1768580430332,7.85708057,141.75,141.73,5.17461207]
["bitfinex","SOLUSD",1768580430638,0.85631937,141.73,141.68,7.05799055]
["bitfinex","SOLUSD",1768580430938,0.85631937,141.73,141.69,15.46]
["bitfinex","SOLUSD",1768580431343,0.85631937,141.73,141.69,22.51760908]
["bitfinex","SOLUSD",1768580431944,7.91099717,141.75,141.7,7.05694694]
["bitfinex","SOLUSD",1768580432242,0.85631937,141.75,141.71,7.05651528]
["bitfinex","SOLUSD",1768580432625,0.85631937,141.75,141.7,7.85965248]
["bitfinex","SOLUSD",1768580432819,0.1,141.76,141.71,0.80259757]
["bitfinex","SOLUSD",1768580433124,0.95631937,141.76,141.71,0.80259757]
["bitfinex","SOLUSD",1768580433832,0.1,141.76,141.71,0.80259757]
["bitfinex","SOLUSD",1768580434445,0.1,141.76,141.72,7.85876466]
["bitfinex","SOLUSD",1768580434651,0.1,141.76,141.73,15.44]
["bitfinex","SOLUSD",1768580435527,0.1,141.76,141.74,6.82162547]
["bitfinex","SOLUSD",1768580436242,0.85631937,141.75,141.7,0.80259757]
["bitfinex","SOLUSD",1768580436538,0.85631937,141.74,141.71,15.44]
["bitfinex","SOLUSD",1768580437352,0.85631937,141.73,141.71,15.44]
["bitfinex","SOLUSD",1768580437520,0.85631937,141.71,141.64,0.80259757]
["bitfinex","SOLUSD",1768580437724,0.85631937,141.7,141.64,0.80259757]
["bitfinex","SOLUSD",1768580438022,0.85631937,141.7,141.64,7.86254157]
["bitfinex","SOLUSD",1768580438229,0.85631937,141.7,141.66,6.82162547]
["bitfinex","SOLUSD",1768580438436,7.91349991,141.7,141.67,6.82162547]
["bitfinex","SOLUSD",1768580438632,7.91248646,141.72,141.68,6.82162547]
["bitfinex","SOLUSD",1768580438960,0.85631937,141.74,141.7,6.82162547]
["bitfinex","SOLUSD",1768580439622,0.85631937,141.72,141.68,6.82162547]
["bitfinex","SOLUSD",1768580439821,0.85631937,141.72,141.67,22.26162547]
["bitfinex","SOLUSD",1768580440022,0.85631937,141.72,141.68,6.82162547]
["bitfinex","SOLUSD",1768580440545,0.85631937,141.72,141.67,23.30104644]
["bitfinex","SOLUSD",1768580440922,7.91250579,141.72,141.67,15.44]
["bitfinex","SOLUSD",1768580441425,0.85631937,141.71,141.67,15.44]
["bitfinex","SOLUSD",1768580441925,0.85631937,141.71,141.67,22.26162547]
["bitfinex","SOLUSD",1768580442718,7.91324237,141.71,141.67,15.44]
["bitfinex","SOLUSD",1768580442919,13.87854847,141.71,141.67,15.44]
["bitfinex","SOLUSD",1768580443123,0.85631937,141.7,141.67,15.44]
["bitfinex","SOLUSD",1768580443930,0.85631937,141.7,141.67,22.26162547]
["bitfinex","SOLUSD",1768580444547,0.85631937,141.7,141.67,15.44]
["bitfinex","SOLUSD",1768580444925,7.91369208,141.7,141.67,15.44]
["bitfinex","SOLUSD",1768580445132,0.85631937,141.72,141.67,22.26162547]
["bitfinex","SOLUSD",1768580445330,7.67794484,141.72,141.67,15.44]
["bitfinex","SOLUSD",1768580445538,0.85631937,141.71,141.67,22.26162547]
["bitfinex","SOLUSD",1768580445754,0.85631937,141.71,141.67,15.44]
["bitfinex","SOLUSD",1768580445958,0.85631937,141.7,141.67,15.44]
["bitfinex","SOLUSD",1768580446856,7.9136593,141.7,141.67,15.44]
["bitfinex","SOLUSD",1768580447942,7.67794484,141.68,141.63,14.6844314]
["bitfinex","SOLUSD",1768580448143,0.85631937,141.65,141.62,15.44]
["bitfinex","SOLUSD",1768580448369,0.79631938,141.64,141.62,15.44]
["bitfinex","SOLUSD",1768580448767,0.79631938,141.64,141.6,7.06197541]
["bitfinex","SOLUSD",1768580448983,7.61794485,141.64,141.6,7.06197541]
["bitfinex","SOLUSD",1768580449331,0.79631938,141.64,141.6,7.06197541]
["bitfinex","SOLUSD",1768580449532,0.79631938,141.64,141.6,24.71734264]
["bitfinex","SOLUSD",1768580449758,0.79631938,141.64,141.6,31.53896811]
["bitfinex","SOLUSD",1768580450442,0.79631938,141.64,141.6,24.71734264]
["bitfinex","SOLUSD",1768580450665,0.85631937,141.63,141.6,24.71734264]
["bitfinex","SOLUSD",1768580451160,6.82162547,141.65,141.6,32.43335384]
["bitfinex","SOLUSD",1768580451361,7.05832158,141.68,141.62,6.82162547]
["bitfinex","SOLUSD",1768580451362,6.82162547,141.67,141.62,6.82162547]
["bitfinex","SOLUSD",1768580451653,6.82162547,141.69,141.63,0.89438573]
["bitfinex","SOLUSD",1768580451858,17.63844814,141.74,141.68,6.82162547]
["bitfinex","SOLUSD",1768580452059,17.63844814,141.74,141.66,16.33438573]
["bitfinex","SOLUSD",1768580452240,6.82162547,141.73,141.68,6.82162547]
["bitfinex","SOLUSD",1768580452954,6.82162547,141.71,141.66,22.26162547]
["bitfinex","SOLUSD",1768580453161,0.89150198,141.7,141.66,22.26162547]
["bitfinex","SOLUSD",1768580453549,0.89150198,141.7,141.66,22.49904031]
["bitfinex","SOLUSD",1768580453756,0.89150198,141.72,141.68,6.82162547]
["bitfinex","SOLUSD",1768580454059,0.89150198,141.71,141.67,6.82162547]
["bitfinex","SOLUSD",1768580454247,0.89150198,141.71,141.66,23.39342604]
["bitfinex","SOLUSD",1768580454561,0.89150198,141.71,141.69,6.82162547]
["bitfinex","SOLUSD",1768580454955,0.89150198,141.73,141.69,6.82162547]
["bitfinex","SOLUSD",1768580455360,0.89150198,141.72,141.69,6.82162547]
["bitfinex","SOLUSD",1768580457173,0.89150198,141.71,141.68,6.82162547]
["bitfinex","SOLUSD",1768580457337,0.89150198,141.71,141.67,7.05850869]
["bitfinex","SOLUSD",1768580457538,0.89150198,141.71,141.67,13.88013416]
["bitfinex","SOLUSD",1768580458670,0.89150198,141.7,141.66,22.49904499]
["bitfinex","SOLUSD",1768580458847,0.89150198,141.7,141.66,15.44]
["bitfinex","SOLUSD",1768580459049,0.89150198,141.7,141.66,29.32073538]
["bitfinex","SOLUSD",1768580459255,0.89150198,141.7,141.66,22.49910991]
["bitfinex","SOLUSD",1768580459461,0.89150198,141.7,141.66,29.32073538]
["bitfinex","SOLUSD",1768580460379,0.89150198,141.69,141.65,13.88123589]
["bitfinex","SOLUSD",1768580460580,0.89150198,141.69,141.66,7.05914144]
["bitfinex","SOLUSD",1768580460887,7.94838392,141.71,141.67,6.82162547]
["bitfinex","SOLUSD",1768580461065,0.89150198,141.7,141.67,6.82162547]
["bitfinex","SOLUSD",1768580461249,7.94879301,141.7,141.66,6.82162547]
["bitfinex","SOLUSD",1768580461455,0.89150198,141.69,141.66,6.82162547]
["bitfinex","SOLUSD",1768580461753,0.89150198,141.7,141.65,7.95394654]
["bitfinex","SOLUSD",1768580461979,0.89150198,141.7,141.67,6.82162547]
["bitfinex","SOLUSD",1768580462164,0.89150198,141.71,141.69,6.82162547]
["bitfinex","SOLUSD",1768580462472,0.89150198,141.71,141.67,6.82162547]
["bitfinex","SOLUSD",1768580462682,0.89150198,141.71,141.65,7.05956081]
["bitfinex","SOLUSD",1768580462855,0.83543452,141.69,141.65,6.82162547]
["bitfinex","SOLUSD",1768580463060,7.89313985,141.69,141.65,6.82162547]
["bitfinex","SOLUSD",1768580463273,0.83543452,141.69,141.65,6.82162547]
["bitfinex","SOLUSD",1768580463574,0.83543452,141.69,141.64,7.95435113]
["bitfinex","SOLUSD",1768580463777,0.83606923,141.68,141.64,6.82162547]
["bitfinex","SOLUSD",1768580463994,0.83606923,141.67,141.62,0.89438573]
["bitfinex","SOLUSD",1768580464159,7.6576947,141.67,141.63,6.82162547]
["bitfinex","SOLUSD",1768580464776,0.83606923,141.67,141.63,13.88224192]
["bitfinex","SOLUSD",1768580464987,0.77606924,141.67,141.63,6.82162547]
["bitfinex","SOLUSD",1768580465281,7.05898623,141.67,141.62,6.82162547]
["bitfinex","SOLUSD",1768580465459,7.05898623,141.67,141.61,22.26162547]
["bitfinex","SOLUSD",1768580465781,6.82162547,141.64,141.59,7.06259535]
["bitfinex","SOLUSD",1768580465986,24.70562983,141.67,141.58,7.7160112]
["bitfinex","SOLUSD",1768580466159,6.82162547,141.63,141.58,0.89438573]
["bitfinex","SOLUSD",1768580466878,6.82162547,141.63,141.58,7.7160112]
["bitfinex","SOLUSD",1768580467179,0.77792999,141.64,141.59,6.82162547]
["bitfinex","SOLUSD",1768580467478,0.77792999,141.64,141.59,7.7160112]
["bitfinex","SOLUSD",1768580467668,0.77792999,141.64,141.6,6.82162547]
["bitfinex","SOLUSD",1768580467978,0.77792999,141.64,141.59,7.7160112]
["bitfinex","SOLUSD",1768580467979,7.59955546,141.64,141.59,7.7160112]
["bitfinex","SOLUSD",1768580468482,7.06082606,141.63,141.59,7.7160112]
["bitfinex","SOLUSD",1768580469086,0.78094128,141.61,141.57,30.21947143]
["bitfinex","SOLUSD",1768580469381,0.78094128,141.61,141.58,6.82162547]
["bitfinex","SOLUSD",1768580469582,14.66577042,141.63,141.57,16.33438573]
["bitfinex","SOLUSD",1768580469783,14.66577042,141.63,141.58,6.82162547]
["bitfinex","SOLUSD",1768580470082,7.05986399,141.65,141.61,7.7160112]
["bitfinex","SOLUSD",1768580470376,15.46,141.69,141.59,7.0626017]
["bitfinex","SOLUSD",1768580470377,0.78578627,141.68,141.63,6.82162547]
["bitfinex","SOLUSD",1768580470686,24.70551759,141.67,141.63,7.7160112]
["bitfinex","SOLUSD",1768580471176,7.05887399,141.67,141.63,0.89438573]
["bitfinex","SOLUSD",1768580471382,24.70551759,141.67,141.64,6.83305738]
["bitfinex","SOLUSD",1768580472071,24.70551759,141.67,141.63,0.89438573]
["bitfinex","SOLUSD",1768580472272,7.05887399,141.67,141.64,6.83305738]
["bitfinex","SOLUSD",1768580472473,7.05887399,141.67,141.65,6.83305738]
["bitfinex","SOLUSD",1768580473490,7.05815923,141.68,141.65,6.83305738]
["bitfinex","SOLUSD",1768580474187,7.62607705,141.67,141.62,0.89438573]
["bitfinex","SOLUSD",1768580474378,7.62843301,141.66,141.6,23.4161628]
["bitfinex","SOLUSD",1768580474792,0.79537563,141.66,141.62,6.83305738]
["bitfinex","SOLUSD",1768580475687,7.05965407,141.65,141.62,6.83305738]
["bitfinex","SOLUSD",1768580476689,7.05965407,141.65,141.63,6.83305738]
["bitfinex","SOLUSD",1768580476866,7.05965407,141.65,141.61,7.95592033]
["bitfinex","SOLUSD",1768580477068,7.05965407,141.65,141.62,6.83305738]
["bitfinex","SOLUSD",1768580477271,7.86193645,141.65,141.62,6.83305738]
["bitfinex","SOLUSD",1768580477470,7.05965407,141.65,141.61,7.72744311]
["bitfinex","SOLUSD",1768580477675,7.05965407,141.65,141.62,6.83305738]
["bitfinex","SOLUSD",1768580478071,7.05965407,141.65,141.63,6.83305738]
["bitfinex","SOLUSD",1768580478277,7.0593239,141.66,141.62,0.89438573]
["bitfinex","SOLUSD",1768580478478,7.0593239,141.66,141.63,7.72744311]
["bitfinex","SOLUSD",1768580478973,7.0593239,141.66,141.62,6.83305738]
["bitfinex","SOLUSD",1768580479692,0.80675567,141.65,141.61,0.89438573]
["bitfinex","SOLUSD",1768580479879,0.80675567,141.65,141.61,7.72744311]
["bitfinex","SOLUSD",1768580480086,7.06015249,141.64,141.61,0.89438573]
["bitfinex","SOLUSD",1768580480395,7.63981305,141.63,141.58,0.89438573]
["bitfinex","SOLUSD",1768580480575,7.64201124,141.62,141.58,6.83305738]
["bitfinex","SOLUSD",1768580481278,7.64201124,141.62,141.57,6.83305738]
["bitfinex","SOLUSD",1768580481502,60.01129622,141.64,141.56,15.46]
["bitfinex","SOLUSD",1768580481784,7.64633215,141.59,141.53,0.90350033]
["bitfinex","SOLUSD",1768580481974,24.55056271,141.63,141.5,17.66730677]
["bitfinex","SOLUSD",1768580481975,6.83305738,141.58,141.51,7.06645062]
["bitfinex","SOLUSD",1768580482179,7.06414241,141.56,141.51,0.90350033]
["bitfinex","SOLUSD",1768580482381,7.06414241,141.56,141.52,6.83305738]
["bitfinex","SOLUSD",1768580483483,32.37505282,141.56,141.51,0.90350033]
["bitfinex","SOLUSD",1768580483683,32.37505282,141.56,141.51,7.73655771]
["bitfinex","SOLUSD",1768580484386,32.37505282,141.56,141.52,6.83305738]
["bitfinex","SOLUSD",1768580484897,32.37505282,141.56,141.51,0.90350033]
["bitfinex","SOLUSD",1768580485077,32.37505282,141.56,141.51,7.73655771]
["bitfinex","SOLUSD",1768580485481,0.82162279,141.55,141.5,15.46]
["bitfinex","SOLUSD",1768580485781,0.82162279,141.55,141.51,6.83305738]
["bitfinex","SOLUSD",1768580486280,7.06514059,141.54,141.51,6.83305738]
["bitfinex","SOLUSD",1768580486593,0.82365022,141.57,141.53,6.83305738]
["bitfinex","SOLUSD",1768580486802,7.06364342,141.57,141.52,0.90350033]
["bitfinex","SOLUSD",1768580486982,7.06364342,141.57,141.54,6.83305738]
["bitfinex","SOLUSD",1768580487393,7.06364342,141.57,141.53,0.90350033]
["bitfinex","SOLUSD",1768580487580,7.06364342,141.57,141.54,6.83305738]
["bitfinex","SOLUSD",1768580487775,7.88698216,141.58,141.54,6.83305738]
["bitfinex","SOLUSD",1768580488006,0.82565435,141.63,141.57,6.83305738]
["bitfinex","SOLUSD",1768580489696,0.82565435,141.61,141.58,6.83305738]
["bitfinex","SOLUSD",1768580490302,24.71466716,141.62,141.58,6.83305738]
["bitfinex","SOLUSD",1768580490473,7.06114955,141.62,141.58,6.83305738]
["bitfinex","SOLUSD",1768580490776,7.06114955,141.62,141.59,6.83305738]
["bitfinex","SOLUSD",1768580491796,7.06114955,141.62,141.58,0.9125217]
["bitfinex","SOLUSD",1768580492104,7.06114955,141.62,141.59,6.83305738]
["bitfinex","SOLUSD",1768580492487,0.83720491,141.62,141.56,7.97653114]
["bitfinex","SOLUSD",1768580492692,7.67026229,141.62,141.57,6.83305738]
["bitfinex","SOLUSD",1768580493297,0.83720491,141.62,141.57,0.9125217]
["bitfinex","SOLUSD",1768580493505,0.83720491,141.62,141.58,6.83305738]
["bitfinex","SOLUSD",1768580494401,0.83720491,141.62,141.57,0.9125217]
["bitfinex","SOLUSD",1768580494604,7.06164818,141.61,141.58,6.83305738]
["bitfinex","SOLUSD",1768580495794,7.06164818,141.61,141.57,0.9125217]
["bitfinex","SOLUSD",1768580495995,7.06164818,141.61,141.58,6.83305738]
["bitfinex","SOLUSD",1768580496195,7.06164818,141.61,141.58,7.74557908]
["bitfinex","SOLUSD",1768580496516,7.06132426,141.62,141.58,0.9125217]
["bitfinex","SOLUSD",1768580496691,7.06132426,141.62,141.58,7.74557908]
["bitfinex","SOLUSD",1768580497026,24.71419814,141.62,141.56,0.9125217]
["bitfinex","SOLUSD",1768580497304,6.83305738,141.61,141.56,6.83305738]
["bitfinex","SOLUSD",1768580497681,6.83305738,141.59,141.54,0.9125217]
["bitfinex","SOLUSD",1768580497884,7.06364342,141.57,141.53,6.83305738]
["bitfinex","SOLUSD",1768580498109,7.06364342,141.57,141.54,7.74557908]
["bitfinex","SOLUSD",1768580498287,7.06333567,141.58,141.55,6.83305738]
["bitfinex","SOLUSD",1768580498604,7.06333567,141.58,141.54,0.9125217]
["bitfinex","SOLUSD",1768580498816,7.06333567,141.58,141.56,7.74557908]
["bitfinex","SOLUSD",1768580499511,7.06214689,141.6,141.56,0.9125217]
["bitfinex","SOLUSD",1768580499691,7.06214689,141.6,141.56,7.74557908]
["bitfinex","SOLUSD",1768580500093,24.71645946,141.61,141.56,0.9125217]
["bitfinex","SOLUSD",1768580500296,24.71645946,141.61,141.56,7.74557908]
["bitfinex","SOLUSD",1768580501314,24.48786866,141.61,141.56,7.74557908]
["bitfinex","SOLUSD",1768580501605,6.83305738,141.6,141.55,6.83305738]
["bitfinex","SOLUSD",1768580502545,6.8531427,141.6,141.55,6.83305738]
["bitfinex","SOLUSD",1768580502817,0.02008532,141.58,141.54,6.83305738]
["bitfinex","SOLUSD",1768580503116,0.02008532,141.58,141.55,6.83305738]
["bitfinex","SOLUSD",1768580503414,7.08322983,141.58,141.53,0.9125217]
["bitfinex","SOLUSD",1768580503594,7.06314451,141.58,141.53,0.9125217]
["bitfinex","SOLUSD",1768580503793,24.72100578,141.58,141.54,7.74557908]
["bitfinex","SOLUSD",1768580503995,24.74286491,141.58,141.52,0.9125217]
["bitfinex","SOLUSD",1768580504202,24.74286491,141.58,141.54,6.83305738]
["bitfinex","SOLUSD",1768580504706,24.74286491,141.58,141.53,0.9125217]
["bitfinex","SOLUSD",1768580505010,31.57592229,141.58,141.53,0.9125217]
["bitfinex","SOLUSD",1768580505208,31.57592229,141.58,141.53,7.74557908]
["bitfinex","SOLUSD",1768580505412,24.74286491,141.58,141.53,7.74557908]
["bitfinex","SOLUSD",1768580505613,31.57592229,141.58,141.53,7.74557908]
["bitfinex","SOLUSD",1768580506114,0.02534587,141.56,141.52,6.83305738]
["bitfinex","SOLUSD",1768580506497,0.02534587,141.56,141.51,0.9125217]
["bitfinex","SOLUSD",1768580506718,0.02534587,141.56,141.52,6.83305738]
["bitfinex","SOLUSD",1768580506914,24.74984431,141.56,141.52,6.83305738]
["bitfinex","SOLUSD",1768580507820,31.58290169,141.56,141.51,7.74557908]
["bitfinex","SOLUSD",1768580508027,6.83305738,141.55,141.51,7.74557908]
["bitfinex","SOLUSD",1768580508326,6.86181035,141.54,141.5,6.83305738]
["bitfinex","SOLUSD",1768580508706,24.75492566,141.56,141.5,7.74557908]
["bitfinex","SOLUSD",1768580508899,24.72449844,141.56,141.52,7.74557908]
["bitfinex","SOLUSD",1768580509512,7.06414241,141.56,141.53,6.83305738]
["bitfinex","SOLUSD",1768580509718,7.06414241,141.56,141.53,0.9125217]
["bitfinex","SOLUSD",1768580509899,7.06414241,141.56,141.54,6.83305738]
["bitfinex","SOLUSD",1768580510223,7.06373838,141.57,141.55,6.83305738]
["bitfinex","SOLUSD",1768580510600,7.06373838,141.57,141.54,0.9125217]
["bitfinex","SOLUSD",1768580510801,7.06373838,141.57,141.55,6.83305738]
["bitfinex","SOLUSD",1768580511121,17.65829232,141.58,141.55,6.83305738]
["bitfinex","SOLUSD",1768580511414,7.06264566,141.59,141.57,7.75456501]
["bitfinex","SOLUSD",1768580511723,7.06114955,141.62,141.58,6.83305738]
["bitfinex","SOLUSD",1768580512098,24.71405034,141.62,141.57,0.92150763]
["bitfinex","SOLUSD",1768580512292,24.71405034,141.62,141.54,7.06493219]
["bitfinex","SOLUSD",1768580512293,0.8922587,141.6,141.53,7.06533511]
["bitfinex","SOLUSD",1768580512619,7.72531608,141.6,141.55,6.83305738]
["bitfinex","SOLUSD",1768580512798,0.8922587,141.59,141.55,6.83305738]
["bitfinex","SOLUSD",1768580513619,7.06314451,141.58,141.57,6.83305738]
["bitfinex","SOLUSD",1768580513800,7.06314451,141.58,141.56,6.83305738]
["bitfinex","SOLUSD",1768580514423,7.06214689,141.6,141.57,7.75456501]
["bitfinex","SOLUSD",1768580514622,7.06214689,141.6,141.58,6.83305738]
["bitfinex","SOLUSD",1768580514994,7.06214689,141.6,141.57,0.92150763]
["bitfinex","SOLUSD",1768580515197,7.06214689,141.6,141.58,6.83305738]
["bitfinex","SOLUSD",1768580515406,7.06214689,141.6,141.57,7.75456501]
["bitfinex","SOLUSD",1768580515826,24.71647099,141.61,141.57,0.92150763]
["bitfinex","SOLUSD",1768580516018,24.71647099,141.61,141.57,7.75456501]
["bitfinex","SOLUSD",1768580516222,32.44178707,141.61,141.55,0.92150763]
["bitfinex","SOLUSD",1768580516424,32.44178707,141.61,141.56,6.83305738]
["bitfinex","SOLUSD",1768580516725,32.44178707,141.61,141.56,7.75456501]
["bitfinex","SOLUSD",1768580517111,25.60872969,141.61,141.57,6.83305738]
["bitfinex","SOLUSD",1768580517299,25.60872969,141.61,141.57,7.75456501]
["bitfinex","SOLUSD",1768580517826,25.60872969,141.61,141.57,6.83305738]
["bitfinex","SOLUSD",1768580518033,3.68493875,141.65,141.57,60.04094096]
["bitfinex","SOLUSD",1768580518326,7.05676914,141.71,141.58,15.46]
["bitfinex","SOLUSD",1768580518529,0.8922587,141.72,141.59,40.76257651]
["bitfinex","SOLUSD",1768580518710,7.05603808,141.73,141.59,16.53840862]
["bitfinex","SOLUSD",1768580518902,7.05603808,141.73,141.63,5.34408856]
["bitfinex","SOLUSD",1768580519101,0.9922587,141.74,141.64,15.46]
["bitfinex","SOLUSD",1768580519427,0.1,141.74,141.64,15.46]
["bitfinex","SOLUSD",1768580520006,0.1,141.74,141.65,60.00705964]
["bitfinex","SOLUSD",1768580520227,0.1,141.74,141.65,65.3511482]
["bitfinex","SOLUSD",1768580520428,0.9922587,141.76,141.65,65.3511482]
["bitfinex","SOLUSD",1768580520429,0.1,141.76,141.65,65.3511482]
["bitfinex","SOLUSD",1768580521119,0.1,141.76,141.65,101.29186375]
["bitfinex","SOLUSD",1768580521325,0.9922587,141.76,141.65,65.3511482]
["bitfinex","SOLUSD",1768580521531,0.9922587,141.76,141.66,15.46]
["bitfinex","SOLUSD",1768580521732,0.8922587,141.75,141.65,65.3511482]
["bitfinex","SOLUSD",1768580521907,0.8922587,141.75,141.67,15.46]
["bitfinex","SOLUSD",1768580522108,0.8922587,141.75,141.68,7.05815923]
["bitfinex","SOLUSD",1768580522109,7.94710034,141.75,141.68,7.05815923]
["bitfinex","SOLUSD",1768580523409,0.8922587,141.74,141.67,22.5186419]
["bitfinex","SOLUSD",1768580523609,0.8922587,141.73,141.67,22.5186419]
["bitfinex","SOLUSD",1768580523809,0.8922587,141.73,141.67,15.46]
["bitfinex","SOLUSD",1768580524132,0.8922587,141.72,141.67,15.46]
["bitfinex","SOLUSD",1768580525723,7.05666502,141.71,141.67,15.46]
["bitfinex","SOLUSD",1768580525926,7.05666502,141.71,141.64,22.52010381]
["bitfinex","SOLUSD",1768580525927,0.8922587,141.7,141.64,22.52010381]
["bitfinex","SOLUSD",1768580526132,0.8922587,141.7,141.65,7.05962362]
["bitfinex","SOLUSD",1768580526320,0.8922587,141.7,141.65,7.11080174]
["bitfinex","SOLUSD",1768580526508,0.8922587,141.7,141.64,7.05999682]
["bitfinex","SOLUSD",1768580526708,0.8922587,141.7,141.64,22.51999682]
["bitfinex","SOLUSD",1768580527130,0.8922587,141.7,141.64,15.46]
["bitfinex","SOLUSD",1768580527330,0.8922587,141.69,141.61,0.07765173]
["bitfinex","SOLUSD",1768580527519,0.8922587,141.68,141.61,0.07765173]
["bitfinex","SOLUSD",1768580527721,7.95091614,141.67,141.61,0.07765173]
["bitfinex","SOLUSD",1768580528317,7.95091614,141.67,141.61,7.13929991]
["bitfinex","SOLUSD",1768580529039,0.8922587,141.66,141.6,22.52206317]
["bitfinex","SOLUSD",1768580529241,0.8922587,141.66,141.6,22.61272409]
["bitfinex","SOLUSD",1768580529413,182.86,141.73,141.6,22.61272409]
["bitfinex","SOLUSD",1768580529414,0.8922587,141.73,141.61,0.10352069]
["bitfinex","SOLUSD",1768580529822,0.8922587,141.72,141.63,0.10352069]
["bitfinex","SOLUSD",1768580530332,0.8922587,141.72,141.64,15.57623275]
["bitfinex","SOLUSD",1768580530533,0.8922587,141.71,141.64,15.57623275]
["bitfinex","SOLUSD",1768580530738,7.05766109,141.69,141.64,7.17623549]
["bitfinex","SOLUSD",1768580530941,0.8922587,141.7,141.64,7.17623549]
["bitfinex","SOLUSD",1768580531330,0.8922587,141.7,141.64,7.18880153]
["bitfinex","SOLUSD",1768580532441,0.8922587,141.69,141.63,15.46]
["bitfinex","SOLUSD",1768580532613,0.8922587,141.69,141.64,0.14122051]
["bitfinex","SOLUSD",1768580532814,24.700245,141.7,141.64,0.14122051]
["bitfinex","SOLUSD",1768580533136,7.05733745,141.7,141.64,0.14122051]
["bitfinex","SOLUSD",1768580534130,7.05733745,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1768580534350,7.05682022,141.71,141.66,0.16563755]
["bitfinex","SOLUSD",1768580534526,7.05630006,141.72,141.66,0.16563755]
["bitfinex","SOLUSD",1768580535042,7.05630006,141.72,141.67,15.62563755]
["bitfinex","SOLUSD",1768580536126,7.05630006,141.72,141.67,22.68423738]
["bitfinex","SOLUSD",1768580537340,0.8922587,141.71,141.67,15.46]
["bitfinex","SOLUSD",1768580538645,7.94855876,141.72,141.67,0.21281131]
["bitfinex","SOLUSD",1768580538850,7.94855876,141.72,141.67,7.05854821]
["bitfinex","SOLUSD",1768580539227,7.94855876,141.72,141.67,7.27135952]
["bitfinex","SOLUSD",1768580541947,7.94855876,141.72,141.67,0.21281131]
["bitfinex","SOLUSD",1768580542924,7.94855876,141.72,141.67,7.27123934]
["bitfinex","SOLUSD",1768580544756,7.94855876,141.72,141.67,0.21281131]
["bitfinex","SOLUSD",1768580545443,1.0036173,141.75,141.68,0.30086415]
["bitfinex","SOLUSD",1768580545648,1.0036173,141.75,141.68,15.74086415]
["bitfinex","SOLUSD",1768580546254,1.0036173,141.74,141.68,15.74086415]
["bitfinex","SOLUSD",1768580546446,1.0036173,141.74,141.68,22.49777212]
["bitfinex","SOLUSD",1768580546826,1.0036173,141.74,141.69,0.31130953]
["bitfinex","SOLUSD",1768580547034,8.15784054,141.76,141.7,0.31130953]
["bitfinex","SOLUSD",1768580548041,1.1036173,141.76,141.7,0.31130953]
["bitfinex","SOLUSD",1768580548750,8.15793151,141.76,141.71,7.38850675]
["bitfinex","SOLUSD",1768580549050,1.13106331,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768580549632,1.13106331,141.75,141.7,7.409068]
["bitfinex","SOLUSD",1768580550049,1.13106331,141.75,141.7,7.05716302]
["bitfinex","SOLUSD",1768580550244,1.13106331,141.74,141.69,7.05746631]
["bitfinex","SOLUSD",1768580550454,1.13106331,141.74,141.67,17.9978461]
["bitfinex","SOLUSD",1768580550662,1.13106331,141.74,141.68,7.05768797]
["bitfinex","SOLUSD",1768580551178,1.13106331,141.74,141.69,7.05760394]
["bitfinex","SOLUSD",1768580551345,1.13106331,141.74,141.69,7.42911392]
["bitfinex","SOLUSD",1768580551757,8.18659138,141.74,141.69,7.05760394]
["bitfinex","SOLUSD",1768580551962,1.13106331,141.73,141.69,7.05760394]
["bitfinex","SOLUSD",1768580552263,1.13106331,141.73,141.68,7.05798919]
["bitfinex","SOLUSD",1768580552737,1.13106331,141.73,141.68,7.4391331]
["bitfinex","SOLUSD",1768580553147,1.13106331,141.73,141.69,7.05765461]
["bitfinex","SOLUSD",1768580553342,7.95903602,141.73,141.66,0.3906672]
["bitfinex","SOLUSD",1768580553548,7.95903602,141.73,141.63,0.3906672]
["bitfinex","SOLUSD",1768580553549,1.13106331,141.72,141.63,0.3906672]
["bitfinex","SOLUSD",1768580553760,8.18772833,141.71,141.64,25.10120093]
["bitfinex","SOLUSD",1768580553960,8.18772833,141.71,141.65,0.3906672]
["bitfinex","SOLUSD",1768580554283,1.13106331,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1768580554850,1.13106331,141.7,141.64,25.11061483]
["bitfinex","SOLUSD",1768580555962,50.71624026,141.74,141.65,0.40938687]
["bitfinex","SOLUSD",1768580555963,1.13106331,141.74,141.65,0.40938687]
["bitfinex","SOLUSD",1768580557167,8.18626433,141.74,141.67,0.41858575]
["bitfinex","SOLUSD",1768580557377,8.18626433,141.74,141.68,0.42767898]
["bitfinex","SOLUSD",1768580558365,1.13106331,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1768580558671,1.13106331,141.74,141.69,7.49432885]
["bitfinex","SOLUSD",1768580558844,8.18629393,141.74,141.69,7.49432885]
["bitfinex","SOLUSD",1768580559358,1.13106331,141.74,141.69,7.49432885]
["bitfinex","SOLUSD",1768580559556,1.13106331,141.74,141.69,25.13848157]
["bitfinex","SOLUSD",1768580559763,8.28533629,141.76,141.7,0.4455533]
["bitfinex","SOLUSD",1768580559949,1.13106331,141.75,141.7,0.4455533]
["bitfinex","SOLUSD",1768580560269,1.13106331,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768580561169,8.18580073,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768580561360,1.13106331,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1768580561958,1.13106331,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768580562384,0.1,141.76,141.72,0.46301937]
["bitfinex","SOLUSD",1768580563270,8.28529241,141.76,141.72,0.46301937]
["bitfinex","SOLUSD",1768580563666,8.28529241,141.76,141.71,7.53675153]
["bitfinex","SOLUSD",1768580563853,1.13106331,141.75,141.71,7.53675153]
["bitfinex","SOLUSD",1768580564058,1.13106331,141.75,141.7,7.05701943]
["bitfinex","SOLUSD",1768580564255,7.05507952,141.75,141.7,7.05701943]
["bitfinex","SOLUSD",1768580564460,1.13106331,141.74,141.7,7.05701943]
["bitfinex","SOLUSD",1768580564856,1.13106331,141.74,141.69,7.05754839]
["bitfinex","SOLUSD",1768580565275,1.13106331,141.74,141.68,0.48847334]
["bitfinex","SOLUSD",1768580565980,1.13106331,141.73,141.68,7.05799622]
["bitfinex","SOLUSD",1768580566190,8.18614283,141.75,141.7,0.49676384]
["bitfinex","SOLUSD",1768580566358,1.13106331,141.74,141.69,7.56246457]
["bitfinex","SOLUSD",1768580567548,1.13106331,141.73,141.69,7.56246457]
["bitfinex","SOLUSD",1768580567759,1.13106331,141.73,141.69,7.05750545]
["bitfinex","SOLUSD",1768580568056,1.13106331,141.73,141.68,7.05795806]
["bitfinex","SOLUSD",1768580568478,1.13106331,141.72,141.68,7.05795806]
["bitfinex","SOLUSD",1768580570054,8.18727012,141.72,141.68,7.05795806]
["bitfinex","SOLUSD",1768580570677,1.13106331,141.71,141.68,7.05795806]
["bitfinex","SOLUSD",1768580571661,1.19488957,141.7,141.66,7.05902905]
["bitfinex","SOLUSD",1768580572266,1.19488957,141.7,141.67,7.05860637]
["bitfinex","SOLUSD",1768580572471,1.19488957,141.71,141.67,7.05860637]
["bitfinex","SOLUSD",1768580572869,1.19488957,141.71,141.66,7.6186953]
["bitfinex","SOLUSD",1768580573179,1.19488957,141.7,141.65,7.05937227]
["bitfinex","SOLUSD",1768580573686,1.19488957,141.69,141.65,7.05937227]
["bitfinex","SOLUSD",1768580574357,1.19488957,141.73,141.66,0.57460788]
["bitfinex","SOLUSD",1768580574559,8.24956329,141.75,141.66,0.57460788]
["bitfinex","SOLUSD",1768580574882,1.19488957,141.74,141.66,0.57460788]
["bitfinex","SOLUSD",1768580575471,1.19488957,141.74,141.68,0.58190904]
["bitfinex","SOLUSD",1768580575779,1.19488957,141.74,141.68,16.02190904]
["bitfinex","SOLUSD",1768580576270,8.25013157,141.74,141.68,16.02190904]
["bitfinex","SOLUSD",1768580576473,1.19488957,141.73,141.68,16.02190904]
["bitfinex","SOLUSD",1768580577374,1.19488957,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1768580578959,1.19488957,141.72,141.68,22.49803542]
["bitfinex","SOLUSD",1768580579259,13.88373668,141.73,141.66,0.60331319]
["bitfinex","SOLUSD",1768580579260,1.19488957,141.71,141.66,0.60331319]
["bitfinex","SOLUSD",1768580579460,1.19488957,141.71,141.67,7.05832443]
["bitfinex","SOLUSD",1768580579775,1.19488957,141.7,141.66,7.0590294]
["bitfinex","SOLUSD",1768580581761,1.19488957,141.7,141.66,7.68301764]
["bitfinex","SOLUSD",1768580582162,8.25120555,141.72,141.66,7.68301764]
["bitfinex","SOLUSD",1768580582363,1.19488957,141.72,141.67,0.62398824]
["bitfinex","SOLUSD",1768580582881,1.19488957,141.72,141.66,25.33764093]
["bitfinex","SOLUSD",1768580583090,1.19488957,141.72,141.67,0.63072222]
["bitfinex","SOLUSD",1768580583465,8.25117578,141.72,141.67,0.63072222]
["bitfinex","SOLUSD",1768580583764,8.25117578,141.72,141.67,7.68907627]
["bitfinex","SOLUSD",1768580583962,1.19488957,141.72,141.67,7.68907627]
["bitfinex","SOLUSD",1768580584487,8.25106113,141.72,141.67,7.68907627]
["bitfinex","SOLUSD",1768580584784,1.19488957,141.71,141.66,7.05898841]
["bitfinex","SOLUSD",1768580586385,1.19488957,141.7,141.65,0.64395903]
["bitfinex","SOLUSD",1768580586577,6.82797271,141.7,141.65,7.05955547]
["bitfinex","SOLUSD",1768580586883,1.19488957,141.69,141.65,7.05955547]
["bitfinex","SOLUSD",1768580587477,1.19488957,141.68,141.64,15.44]
["bitfinex","SOLUSD",1768580587682,6.82797271,141.68,141.63,7.06046707]
["bitfinex","SOLUSD",1768580587881,24.69868992,141.71,141.6,62.4]
["bitfinex","SOLUSD",1768580587882,40.13868992,141.71,141.61,0.72294812]
["bitfinex","SOLUSD",1768580588080,6.82797271,141.67,141.61,0.72294812]
["bitfinex","SOLUSD",1768580588287,6.82797271,141.66,141.6,17.65475485]
["bitfinex","SOLUSD",1768580588465,6.82797271,141.66,141.61,7.06164818]
["bitfinex","SOLUSD",1768580588981,6.82797271,141.65,141.6,7.06194311]
["bitfinex","SOLUSD",1768580589185,6.82797271,141.66,141.6,7.06194311]
["bitfinex","SOLUSD",1768580589688,1.19488957,141.65,141.6,7.06194311]
["bitfinex","SOLUSD",1768580590190,1.19488957,141.64,141.59,22.50242462]
["bitfinex","SOLUSD",1768580590373,1.19488957,141.64,141.59,7.06242462]
["bitfinex","SOLUSD",1768580590578,1.19488957,141.66,141.6,0.74158152]
["bitfinex","SOLUSD",1768580591088,1.19488957,141.65,141.6,0.74158152]
["bitfinex","SOLUSD",1768580591887,1.19488957,141.64,141.6,7.80370142]
["bitfinex","SOLUSD",1768580593786,1.19488957,141.63,141.6,7.06200171]
["bitfinex","SOLUSD",1768580593972,1.19488957,141.67,141.61,0.75969708]
["bitfinex","SOLUSD",1768580594373,1.19488957,141.67,141.6,7.06200171]
["bitfinex","SOLUSD",1768580594886,1.19488957,141.67,141.6,7.82767659]
["bitfinex","SOLUSD",1768580595083,8.25365402,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1768580595289,1.19488957,141.67,141.62,7.82682443]
["bitfinex","SOLUSD",1768580595972,8.25366536,141.67,141.62,7.82682443]
["bitfinex","SOLUSD",1768580596490,1.19488957,141.66,141.62,7.82682443]
["bitfinex","SOLUSD",1768580599794,1.19488957,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768580600697,17.64614805,141.68,141.62,0.80012711]
["bitfinex","SOLUSD",1768580600698,1.19488957,141.68,141.62,0.80012711]
["bitfinex","SOLUSD",1768580601697,1.25336861,141.67,141.62,0.80012711]
["bitfinex","SOLUSD",1768580601902,1.25336861,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1768580604275,1.25336861,141.69,141.63,25.53408222]
["bitfinex","SOLUSD",1768580604791,1.25336861,141.69,141.64,0.82706819]
["bitfinex","SOLUSD",1768580605290,1.25336861,141.69,141.64,7.88690491]
["bitfinex","SOLUSD",1768580605291,7.05781974,141.69,141.64,7.88690491]
["bitfinex","SOLUSD",1768580605497,1.25336861,141.68,141.64,7.88690491]
["bitfinex","SOLUSD",1768580605700,1.25336861,141.68,141.64,7.05983672]
["bitfinex","SOLUSD",1768580606487,1.25336861,141.68,141.63,7.06044423]
["bitfinex","SOLUSD",1768580607305,1.25336861,141.68,141.62,0.8425015]
["bitfinex","SOLUSD",1768580608995,1.23428816,141.67,141.62,0.8425015]
["bitfinex","SOLUSD",1768580609404,1.23428816,141.68,141.63,25.56968756]
["bitfinex","SOLUSD",1768580610008,1.23428816,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1768580610596,1.23428816,141.67,141.62,7.06095828]
["bitfinex","SOLUSD",1768580611490,1.23428816,141.66,141.59,33.98365809]
["bitfinex","SOLUSD",1768580611689,1.23428816,141.66,141.6,7.06203949]
["bitfinex","SOLUSD",1768580612005,1.23428816,141.66,141.61,7.0615434]
["bitfinex","SOLUSD",1768580612305,1.23428816,141.66,141.6,7.061962]
["bitfinex","SOLUSD",1768580612480,1.23428816,141.66,141.61,7.06163716]
["bitfinex","SOLUSD",1768580613403,1.23428816,141.66,141.59,33.98365809]
["bitfinex","SOLUSD",1768580613404,1.23428816,141.64,141.6,7.06191819]
["bitfinex","SOLUSD",1768580613698,1.23428816,141.64,141.57,18.53497344]
["bitfinex","SOLUSD",1768580614405,1.23428816,141.64,141.6,0.88113519]
["bitfinex","SOLUSD",1768580614611,1.17428817,141.64,141.6,0.88113519]
["bitfinex","SOLUSD",1768580614790,1.17428817,141.64,141.59,24.71922631]
["bitfinex","SOLUSD",1768580614990,1.17428817,141.64,141.59,25.66036149]
["bitfinex","SOLUSD",1768580616502,7.05915572,141.66,141.6,1.31368389]
["bitfinex","SOLUSD",1768580617502,7.05915572,141.66,141.61,7.06164818]
["bitfinex","SOLUSD",1768580618391,1.23428816,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768580619816,1.17428817,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1768580622120,1.17428817,141.65,141.61,8.37533207]
["bitfinex","SOLUSD",1768580622792,1.23428816,141.66,141.62,8.37447956]
["bitfinex","SOLUSD",1768580624111,1.23428816,141.66,141.62,1.31368389]
["bitfinex","SOLUSD",1768580624491,7.05965407,141.65,141.62,1.31368389]
["bitfinex","SOLUSD",1768580624697,1.23428816,141.66,141.62,1.31368389]
["bitfinex","SOLUSD",1768580624893,18.88017618,141.68,141.62,1.31368389]
["bitfinex","SOLUSD",1768580625093,1.23428816,141.67,141.62,1.31368389]
["bitfinex","SOLUSD",1768580625903,8.2929456,141.67,141.62,1.31368389]
["bitfinex","SOLUSD",1768580626111,8.23294561,141.67,141.62,1.31368389]
["bitfinex","SOLUSD",1768580626421,7.05865744,141.67,141.62,1.31368389]
["bitfinex","SOLUSD",1768580627228,17.64588802,141.68,141.62,1.31368389]
["bitfinex","SOLUSD",1768580628117,1.23428816,141.67,141.62,1.31368389]
["bitfinex","SOLUSD",1768580628922,8.29344388,141.66,141.62,1.31368389]
["bitfinex","SOLUSD",1768580629137,8.23344389,141.66,141.62,1.31368389]
["bitfinex","SOLUSD",1768580637212,8.23344389,141.66,141.62,7.06110815]
["bitfinex","SOLUSD",1768580637414,8.23344389,141.66,141.63,1.36287779]
["bitfinex","SOLUSD",1768580638430,8.44687656,141.67,141.64,1.36287779]
["bitfinex","SOLUSD",1768580638634,7.05880443,141.67,141.64,1.36287779]
["bitfinex","SOLUSD",1768580639509,1.38807213,141.67,141.63,1.36287779]
["bitfinex","SOLUSD",1768580640316,1.38807213,141.67,141.64,1.36287779]
["bitfinex","SOLUSD",1768580641118,1.38807213,141.68,141.65,1.36287779]
["bitfinex","SOLUSD",1768580641326,4.57565666,141.67,141.65,1.36287779]
["bitfinex","SOLUSD",1768580641640,8.44640204,141.68,141.64,1.36287779]
["bitfinex","SOLUSD",1768580641835,1.38807213,141.66,141.62,1.36287779]
["bitfinex","SOLUSD",1768580642724,8.44640204,141.68,141.62,1.36287779]
["bitfinex","SOLUSD",1768580642927,5.96519202,141.67,141.62,1.36287779]
["bitfinex","SOLUSD",1768580643136,1.38807213,141.67,141.62,1.36287779]
["bitfinex","SOLUSD",1768580643835,1.38807213,141.66,141.62,8.42374386]
["bitfinex","SOLUSD",1768580644722,1.32807214,141.66,141.62,8.42374386]
["bitfinex","SOLUSD",1768580645239,1.32807214,141.66,141.63,1.36287779]
["bitfinex","SOLUSD",1768580648535,8.44693573,141.67,141.63,8.42335506]
["bitfinex","SOLUSD",1768580648835,1.38807213,141.66,141.63,8.42335506]
["bitfinex","SOLUSD",1768580649324,1.38807213,141.66,141.63,1.36287779]
["bitfinex","SOLUSD",1768580650347,1.32807214,141.66,141.63,1.36287779]
["bitfinex","SOLUSD",1768580651347,1.32807214,141.66,141.62,8.42379857]
["bitfinex","SOLUSD",1768580653549,1.38807213,141.65,141.61,8.42429121]
["bitfinex","SOLUSD",1768580653845,1.32807214,141.65,141.61,8.42429121]
["bitfinex","SOLUSD",1768580654319,2.55066298,141.63,141.58,1.36287779]
["bitfinex","SOLUSD",1768580654521,2.55066298,141.64,141.55,1.36287779]
["bitfinex","SOLUSD",1768580654740,2.55066298,141.64,141.57,7.0634289]
["bitfinex","SOLUSD",1768580654945,2.55066298,141.63,141.57,8.42630669]
["bitfinex","SOLUSD",1768580655447,2.55066298,141.62,141.57,8.42630669]
["bitfinex","SOLUSD",1768580655645,1.38807213,141.61,141.57,8.42630669]
["bitfinex","SOLUSD",1768580656543,1.38807213,141.61,141.56,7.06394815]
["bitfinex","SOLUSD",1768580656841,1.38807213,141.6,141.57,7.06361742]
["bitfinex","SOLUSD",1768580657028,1.38807213,141.62,141.58,1.36287779]
["bitfinex","SOLUSD",1768580657236,1.38807213,141.63,141.58,1.36287779]
["bitfinex","SOLUSD",1768580657625,1.38807213,141.64,141.58,1.36287779]
["bitfinex","SOLUSD",1768580659226,1.38807213,141.63,141.6,1.36287779]
["bitfinex","SOLUSD",1768580660548,1.38807213,141.64,141.6,1.36287779]
["bitfinex","SOLUSD",1768580660745,1.38807213,141.65,141.6,1.36287779]
["bitfinex","SOLUSD",1768580661247,1.38807213,141.65,141.61,8.42452597]
["bitfinex","SOLUSD",1768580666668,1.46125333,141.63,141.6,8.46738417]
["bitfinex","SOLUSD",1768580667032,1.46125333,141.63,141.6,1.40542248]
["bitfinex","SOLUSD",1768580667232,1.46125333,141.63,141.58,1.40542248]
["bitfinex","SOLUSD",1768580667542,1.46125333,141.62,141.58,1.40542248]
["bitfinex","SOLUSD",1768580668033,1.46125333,141.62,141.59,7.0623795]
["bitfinex","SOLUSD",1768580668850,1.46125333,141.62,141.59,8.49573059]
["bitfinex","SOLUSD",1768580669354,7.06033651,141.64,141.6,1.43335109]
["bitfinex","SOLUSD",1768580669734,2.55066298,141.64,141.6,1.43335109]
["bitfinex","SOLUSD",1768580670050,2.55066298,141.64,141.59,7.0623795]
["bitfinex","SOLUSD",1768580670358,2.55066298,141.63,141.59,7.0623795]
["bitfinex","SOLUSD",1768580670568,7.05983581,141.65,141.59,8.49573059]
["bitfinex","SOLUSD",1768580670754,7.05983581,141.65,141.58,1.43335109]
["bitfinex","SOLUSD",1768580670755,2.55066298,141.62,141.58,1.43335109]
["bitfinex","SOLUSD",1768580671060,2.55066298,141.62,141.58,8.49642152]
["bitfinex","SOLUSD",1768580671453,3.99407486,141.62,141.58,8.49642152]
["bitfinex","SOLUSD",1768580671756,1.44341188,141.62,141.58,8.49642152]
["bitfinex","SOLUSD",1768580671959,3.99407486,141.62,141.58,8.49642152]
["bitfinex","SOLUSD",1768580672556,1.44341188,141.61,141.57,1.43335109]
["bitfinex","SOLUSD",1768580672734,1.44341188,141.61,141.55,15.46]
["bitfinex","SOLUSD",1768580672735,1.44341188,141.63,141.58,1.43335109]
["bitfinex","SOLUSD",1768580672940,1.44341188,141.62,141.59,1.43335109]
["bitfinex","SOLUSD",1768580673955,1.44341188,141.64,141.59,1.43335109]
["bitfinex","SOLUSD",1768580674856,1.44341188,141.64,141.6,8.49549798]
["bitfinex","SOLUSD",1768580675352,1.44341188,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1768580675555,1.44341188,141.64,141.61,1.43335109]
["bitfinex","SOLUSD",1768580675732,1.44341188,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1768580675937,3.99407486,141.64,141.6,7.06214689]
["bitfinex","SOLUSD",1768580676352,3.99407486,141.64,141.6,8.49549798]
["bitfinex","SOLUSD",1768580677247,1.44341188,141.64,141.6,8.49549798]
["bitfinex","SOLUSD",1768580677451,3.99407486,141.64,141.6,8.49549798]
["bitfinex","SOLUSD",1768580678145,11.05425878,141.64,141.6,8.49549798]
["bitfinex","SOLUSD",1768580678351,1.44341188,141.62,141.59,7.06246329]
["bitfinex","SOLUSD",1768580678553,1.44341188,141.61,141.58,7.06284735]
["bitfinex","SOLUSD",1768580679256,1.44341188,141.61,141.58,8.49619844]
["bitfinex","SOLUSD",1768580679658,1.44341188,141.61,141.58,6.91484735]
["bitfinex","SOLUSD",1768580679854,1.44341188,141.59,141.55,16.89335109]
["bitfinex","SOLUSD",1768580680158,2.55066298,141.6,141.54,17.66260039]
["bitfinex","SOLUSD",1768580680159,2.55066298,141.6,141.56,1.43335109]
["bitfinex","SOLUSD",1768580680747,9.61232179,141.61,141.56,1.43335109]
["bitfinex","SOLUSD",1768580680946,139.64913,141.66,141.58,1.43335109]
["bitfinex","SOLUSD",1768580680947,17.65041589,141.64,141.58,1.43335109]
["bitfinex","SOLUSD",1768580681154,7.20384912,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1768580681356,9.61135219,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1768580681965,1.44341188,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1768580682670,1.44341188,141.61,141.57,1.43335109]
["bitfinex","SOLUSD",1768580682854,3.99407486,141.61,141.57,8.49672401]
["bitfinex","SOLUSD",1768580683163,1.44341188,141.61,141.57,8.49672401]
["bitfinex","SOLUSD",1768580683362,1.44341188,141.61,141.58,1.43335109]
["bitfinex","SOLUSD",1768580684263,1.44341188,141.6,141.57,8.49672401]
["bitfinex","SOLUSD",1768580684463,1.44341188,141.6,141.57,7.06337292]
["bitfinex","SOLUSD",1768580684669,1.44341188,141.6,141.57,8.49672401]
["bitfinex","SOLUSD",1768580686152,1.38341189,141.6,141.57,8.49672401]
["bitfinex","SOLUSD",1768580687068,2.55066298,141.62,141.58,1.43335109]
["bitfinex","SOLUSD",1768580688269,3.99407486,141.62,141.58,1.43335109]
["bitfinex","SOLUSD",1768580688669,3.99407486,141.62,141.58,8.49616132]
["bitfinex","SOLUSD",1768580688964,1.44341188,141.6,141.57,8.49681455]
["bitfinex","SOLUSD",1768580689198,1.44341188,141.6,141.58,7.0631206]
["bitfinex","SOLUSD",1768580689868,1.44341188,141.59,141.56,1.43335109]
["bitfinex","SOLUSD",1768580690167,1.44341188,141.59,141.55,7.0643652]
["bitfinex","SOLUSD",1768580690168,1.44341188,141.58,141.55,7.0643652]
["bitfinex","SOLUSD",1768580690371,1.44341188,141.57,141.54,1.43335109]
["bitfinex","SOLUSD",1768580690669,1.44341188,141.57,141.54,8.49814096]
["bitfinex","SOLUSD",1768580691565,8.5588782,141.59,141.55,1.41628591]
["bitfinex","SOLUSD",1768580692266,11.10954118,141.59,141.55,8.4808091]
["bitfinex","SOLUSD",1768580692463,1.49610992,141.58,141.55,8.4808091]
["bitfinex","SOLUSD",1768580692974,4.0467729,141.58,141.55,7.06452319]
["bitfinex","SOLUSD",1768580693163,1.49610992,141.57,141.54,7.06500518]
["bitfinex","SOLUSD",1768580694176,1.49610992,141.57,141.54,8.48129109]
["bitfinex","SOLUSD",1768580694565,1.49610992,141.57,141.55,7.06460791]
["bitfinex","SOLUSD",1768580695159,4.0467729,141.57,141.53,17.86335263]
["bitfinex","SOLUSD",1768580695490,4.0467729,141.57,141.53,19.27963854]
["bitfinex","SOLUSD",1768580695990,2.7249679,141.59,141.54,1.41628591]
["bitfinex","SOLUSD",1768580696857,2.72705334,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580697057,0.17639036,141.57,141.53,8.68160082]
["bitfinex","SOLUSD",1768580697257,2.72705334,141.57,141.53,8.68160082]
["bitfinex","SOLUSD",1768580697466,2.55066298,141.57,141.54,1.41628591]
["bitfinex","SOLUSD",1768580697674,7.24124602,141.59,141.55,1.41628591]
["bitfinex","SOLUSD",1768580698764,7.24124602,141.59,141.55,8.48089496]
["bitfinex","SOLUSD",1768580700582,0.17845184,141.59,141.55,8.48089496]
["bitfinex","SOLUSD",1768580700775,7.06233577,141.6,141.56,1.41628591]
["bitfinex","SOLUSD",1768580700977,7.06215664,141.6,141.56,1.41628591]
["bitfinex","SOLUSD",1768580701168,7.24427812,141.6,141.56,1.41628591]
["bitfinex","SOLUSD",1768580701368,0.18174331,141.58,141.54,8.48126686]
["bitfinex","SOLUSD",1768580701576,2.73240629,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580701875,0.18174331,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580702263,24.89889335,141.6,141.54,1.41628591]
["bitfinex","SOLUSD",1768580702462,24.89889335,141.6,141.53,0.2]
["bitfinex","SOLUSD",1768580702463,0.18136948,141.59,141.55,1.41628591]
["bitfinex","SOLUSD",1768580702668,9.7941891,141.6,141.56,1.41628591]
["bitfinex","SOLUSD",1768580703155,0.18136948,141.59,141.55,1.41628591]
["bitfinex","SOLUSD",1768580703769,2.73203246,141.59,141.55,1.41628591]
["bitfinex","SOLUSD",1768580704582,0.18063466,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580704768,7.24404109,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580704971,9.79470407,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580705563,7.24368,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580705989,9.79434298,141.58,141.54,1.41628591]
["bitfinex","SOLUSD",1768580706661,2.7305796,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768580706963,9.79474957,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768580707378,9.61483295,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768580707680,2.55066298,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768580708085,9.7943806,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768580708590,7.06415384,141.56,141.53,1.61628591]
["bitfinex","SOLUSD",1768580709082,7.24336882,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768580709471,9.7940318,141.56,141.53,0.2]
["bitfinex","SOLUSD",1768580710281,2.55066298,141.54,141.52,0.2]
["bitfinex","SOLUSD",1768580710590,7.06415384,141.56,141.52,0.2]
["bitfinex","SOLUSD",1768580710785,2.55066298,141.53,141.52,0.2]
["bitfinex","SOLUSD",1768580711096,2.55066298,141.53,141.5,1.41628591]
["bitfinex","SOLUSD",1768580711097,9.61660468,141.53,141.5,1.41628591]
["bitfinex","SOLUSD",1768580711384,7.06535478,141.54,141.5,1.41628591]
["bitfinex","SOLUSD",1768580712169,9.61601776,141.54,141.5,1.41628591]
["bitfinex","SOLUSD",1768580712993,9.61601776,141.54,141.49,8.48373149]
["bitfinex","SOLUSD",1768580713191,2.55066298,141.53,141.49,1.41628591]
["bitfinex","SOLUSD",1768580713377,2.55593473,141.53,141.49,1.41628591]
["bitfinex","SOLUSD",1768580713982,2.55593473,141.52,141.49,1.41628591]
["bitfinex","SOLUSD",1768580714181,2.55593473,141.53,141.48,8.68437238]
["bitfinex","SOLUSD",1768580715000,2.55593473,141.53,141.49,1.41628591]
["bitfinex","SOLUSD",1768580715382,9.62190178,141.53,141.49,1.41628591]
["bitfinex","SOLUSD",1768580716312,7.06596705,141.53,141.49,1.41628591]
["bitfinex","SOLUSD",1768580716483,7.06596705,141.53,141.5,1.41628591]
["bitfinex","SOLUSD",1768580716696,101.8010675,141.57,141.5,1.41628591]
["bitfinex","SOLUSD",1768580716886,7.06364342,141.57,141.5,1.41628591]
["bitfinex","SOLUSD",1768580717287,7.06364342,141.57,141.52,1.41628591]
["bitfinex","SOLUSD",1768580718213,7.00364343,141.57,141.52,1.41628591]
["bitfinex","SOLUSD",1768580718504,15.46,141.6,141.52,1.41628591]
["bitfinex","SOLUSD",1768580718505,101.8010675,141.61,141.52,1.41628591]
["bitfinex","SOLUSD",1768580718706,7.06174404,141.61,141.52,1.41628591]
["bitfinex","SOLUSD",1768580719409,9.61767877,141.61,141.52,1.41628591]
["bitfinex","SOLUSD",1768580719585,9.61767877,141.61,141.54,1.41628591]
["bitfinex","SOLUSD",1768580719781,7.06174404,141.61,141.54,1.41628591]
["bitfinex","SOLUSD",1768580720706,7.06174404,141.61,141.56,1.41628591]
["bitfinex","SOLUSD",1768580720904,9.61767877,141.61,141.56,1.41628591]
["bitfinex","SOLUSD",1768580722685,2.55593473,141.6,141.54,8.5433016]
["bitfinex","SOLUSD",1768580722891,2.55593473,141.59,141.54,1.47817664]
["bitfinex","SOLUSD",1768580723101,2.55593473,141.58,141.52,8.54416958]
["bitfinex","SOLUSD",1768580723306,2.55593473,141.58,141.53,1.47817664]
["bitfinex","SOLUSD",1768580723608,2.55593473,141.58,141.53,8.54375122]
["bitfinex","SOLUSD",1768580723992,7.06364342,141.57,141.53,8.54375122]
["bitfinex","SOLUSD",1768580724200,7.06364342,141.57,141.53,1.47817664]
["bitfinex","SOLUSD",1768580724805,9.61957815,141.57,141.52,1.47817664]
["bitfinex","SOLUSD",1768580725188,2.55593473,141.56,141.52,1.47817664]
["bitfinex","SOLUSD",1768580725393,7.06364342,141.57,141.53,1.47817664]
["bitfinex","SOLUSD",1768580725594,7.06364342,141.57,141.54,1.47817664]
["bitfinex","SOLUSD",1768580725911,9.61879383,141.59,141.55,1.47817664]
["bitfinex","SOLUSD",1768580726106,7.06227204,141.6,141.55,1.47817664]
["bitfinex","SOLUSD",1768580726510,7.06181431,141.61,141.55,1.47817664]
["bitfinex","SOLUSD",1768580727399,9.61774904,141.61,141.55,1.47817664]
["bitfinex","SOLUSD",1768580727595,2.55593473,141.6,141.55,1.47817664]
["bitfinex","SOLUSD",1768580727795,2.55593473,141.59,141.55,1.47817664]
["bitfinex","SOLUSD",1768580728190,24.71593478,141.61,141.55,1.47817664]
["bitfinex","SOLUSD",1768580728386,4.70604695,141.6,141.55,1.47817664]
["bitfinex","SOLUSD",1768580728604,27.27186951,141.61,141.55,1.47817664]
["bitfinex","SOLUSD",1768580729398,7.26279229,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580729605,2.55593473,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580731415,7.06264566,141.59,141.56,1.45908262]
["bitfinex","SOLUSD",1768580733614,2.55593473,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580734113,2.55593473,141.61,141.56,1.45908262]
["bitfinex","SOLUSD",1768580734416,7.26664558,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580734618,2.55593473,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580735115,9.6184227,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580735316,7.06248797,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580737410,24.7178552,141.6,141.55,1.45908262]
["bitfinex","SOLUSD",1768580737609,2.55593473,141.59,141.55,1.45908262]
["bitfinex","SOLUSD",1768580737810,27.27378993,141.6,141.55,1.45908262]
["bitfinex","SOLUSD",1768580739922,24.71227847,141.63,141.56,1.45908262]
["bitfinex","SOLUSD",1768580740225,2.55593473,141.61,141.56,1.45908262]
["bitfinex","SOLUSD",1768580740410,4.71103908,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580740611,2.55593473,141.61,141.56,1.45908262]
["bitfinex","SOLUSD",1768580740915,11.77350957,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580741116,7.06257174,141.6,141.56,1.45908262]
["bitfinex","SOLUSD",1768580745832,7.06257174,141.6,141.57,1.45908262]
["bitfinex","SOLUSD",1768580750220,2.55593473,141.61,141.57,1.45908262]
["bitfinex","SOLUSD",1768580751349,7.06065099,141.63,141.58,1.40292753]
["bitfinex","SOLUSD",1768580752322,7.06065099,141.63,141.6,1.40292753]
["bitfinex","SOLUSD",1768580753338,7.0603759,141.64,141.6,1.40292753]
["bitfinex","SOLUSD",1768580754114,9.61564064,141.65,141.6,1.40292753]
["bitfinex","SOLUSD",1768580754436,7.05970591,141.65,141.61,1.40292753]
["bitfinex","SOLUSD",1768580757438,7.05915572,141.66,141.61,1.40292753]
["bitfinex","SOLUSD",1768580757645,7.05915572,141.66,141.62,1.40292753]
["bitfinex","SOLUSD",1768580758434,4.70354344,141.65,141.6,8.46499886]
["bitfinex","SOLUSD",1768580758745,27.26297976,141.66,141.6,8.46499886]
["bitfinex","SOLUSD",1768580758932,4.70363573,141.65,141.6,8.46499886]
["bitfinex","SOLUSD",1768580759131,27.26297976,141.66,141.61,1.40292753]
["bitfinex","SOLUSD",1768580759346,7.25957046,141.65,141.61,1.40292753]
["bitfinex","SOLUSD",1768580759544,7.05929555,141.66,141.61,8.46441664]
["bitfinex","SOLUSD",1768580759842,4.70467425,141.65,141.62,1.40292753]
["bitfinex","SOLUSD",1768580760045,9.61523028,141.66,141.62,1.40292753]
["bitfinex","SOLUSD",1768580760352,4.70465815,141.65,141.62,1.40292753]
["bitfinex","SOLUSD",1768580760526,9.63528463,141.66,141.62,1.37292753]
["bitfinex","SOLUSD",1768580760722,4.70696673,141.65,141.62,1.37292753]
["bitfinex","SOLUSD",1768580760928,9.63528463,141.66,141.62,1.37292753]
["bitfinex","SOLUSD",1768580761124,4.72627269,141.65,141.59,7.06216684]
["bitfinex","SOLUSD",1768580761324,4.70852871,141.64,141.59,7.06216684]
["bitfinex","SOLUSD",1768580761528,2.57598908,141.65,141.59,7.06216684]
["bitfinex","SOLUSD",1768580761736,11.76869008,141.64,141.57,24.72249977]
["bitfinex","SOLUSD",1768580761954,7.06057497,141.64,141.57,87.12249977]
["bitfinex","SOLUSD",1768580762942,7.06057497,141.64,141.58,1.40292753]
["bitfinex","SOLUSD",1768580763136,7.06057497,141.64,141.58,8.46564008]
["bitfinex","SOLUSD",1768580763340,7.06057497,141.64,141.59,1.40292753]
["bitfinex","SOLUSD",1768580763746,9.6165097,141.64,141.59,1.40292753]
["bitfinex","SOLUSD",1768580764147,2.55593473,141.61,141.57,63.80292753]
["bitfinex","SOLUSD",1768580764356,2.55593473,141.61,141.57,1.40292753]
["bitfinex","SOLUSD",1768580764656,40.17095621,141.64,141.56,1.40292753]
["bitfinex","SOLUSD",1768580764956,2.55593473,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580765362,9.61858039,141.59,141.55,1.40292753]
["bitfinex","SOLUSD",1768580766554,7.06264566,141.59,141.55,1.40292753]
["bitfinex","SOLUSD",1768580766761,9.61858039,141.59,141.55,1.40292753]
["bitfinex","SOLUSD",1768580767067,2.55593473,141.58,141.53,1.40292753]
["bitfinex","SOLUSD",1768580767374,2.55593473,141.58,141.54,1.40292753]
["bitfinex","SOLUSD",1768580767837,2.55593473,141.59,141.54,1.40292753]
["bitfinex","SOLUSD",1768580768765,7.06314451,141.58,141.54,1.40292753]
["bitfinex","SOLUSD",1768580768981,7.06065099,141.63,141.55,1.40292753]
["bitfinex","SOLUSD",1768580769278,7.26611092,141.62,141.55,1.40292753]
["bitfinex","SOLUSD",1768580769432,7.05965407,141.65,141.55,1.40292753]
["bitfinex","SOLUSD",1768580769633,7.26677151,141.64,141.55,1.40292753]
["bitfinex","SOLUSD",1768580769831,4.71083678,141.63,141.55,1.40292753]
["bitfinex","SOLUSD",1768580770069,2.55593473,141.64,141.55,1.40292753]
["bitfinex","SOLUSD",1768580770270,4.71021833,141.63,141.55,1.40292753]
["bitfinex","SOLUSD",1768580770438,7.06065099,141.63,141.56,7.06414241]
["bitfinex","SOLUSD",1768580770640,7.06065099,141.63,141.57,1.40292753]
["bitfinex","SOLUSD",1768580772270,2.55593473,141.64,141.58,1.40292753]
["bitfinex","SOLUSD",1768580772471,4.71114415,141.63,141.58,1.40292753]
["bitfinex","SOLUSD",1768580772659,2.55593473,141.64,141.58,1.40292753]
["bitfinex","SOLUSD",1768580772968,4.71119781,141.63,141.58,1.40292753]
["bitfinex","SOLUSD",1768580773181,24.70878926,141.65,141.58,8.46594791]
["bitfinex","SOLUSD",1768580773380,9.45628101,141.64,141.59,1.40292753]
["bitfinex","SOLUSD",1768580773663,27.260472,141.65,141.59,1.40292753]
["bitfinex","SOLUSD",1768580773852,4.7528069,141.64,141.59,1.40292753]
["bitfinex","SOLUSD",1768580774049,27.260472,141.65,141.59,1.40292753]
["bitfinex","SOLUSD",1768580774378,4.75280882,141.64,141.59,1.40292753]
["bitfinex","SOLUSD",1768580774563,27.260472,141.65,141.6,1.40292753]
["bitfinex","SOLUSD",1768580774755,4.75259911,141.64,141.6,1.40292753]
["bitfinex","SOLUSD",1768580774954,27.260472,141.65,141.6,1.40292753]
["bitfinex","SOLUSD",1768580775265,4.75259527,141.64,141.6,1.40292753]
["bitfinex","SOLUSD",1768580775576,27.260472,141.65,141.6,1.40292753]
["bitfinex","SOLUSD",1768580775790,4.75249207,141.64,141.6,1.40292753]
["bitfinex","SOLUSD",1768580776081,27.260472,141.65,141.6,1.40292753]
["bitfinex","SOLUSD",1768580776251,12.04913112,141.64,141.6,1.40292753]
["bitfinex","SOLUSD",1768580776457,4.74495823,141.63,141.6,1.40292753]
["bitfinex","SOLUSD",1768580777059,4.74495823,141.63,141.59,7.06242058]
["bitfinex","SOLUSD",1768580777060,7.29664097,141.63,141.59,1.40292753]
["bitfinex","SOLUSD",1768580777268,4.74495823,141.62,141.59,1.40292753]
["bitfinex","SOLUSD",1768580777663,4.74495823,141.62,141.6,1.40292753]
["bitfinex","SOLUSD",1768580777864,2.55168274,141.63,141.6,1.40292753]
["bitfinex","SOLUSD",1768580778160,2.55168274,141.63,141.58,7.06295989]
["bitfinex","SOLUSD",1768580778366,2.55168274,141.6,141.56,8.46667984]
["bitfinex","SOLUSD",1768580778784,2.55168274,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580779179,2.55168274,141.59,141.56,1.40292753]
["bitfinex","SOLUSD",1768580779562,9.61445612,141.59,141.56,1.40292753]
["bitfinex","SOLUSD",1768580779877,7.06235469,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580780182,9.61403743,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580780476,9.61403743,141.6,141.56,8.4670194]
["bitfinex","SOLUSD",1768580780477,7.06235469,141.6,141.56,8.4670194]
["bitfinex","SOLUSD",1768580780976,7.06235469,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580781171,9.61403743,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580783571,7.06235469,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580783882,9.61403743,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580784083,7.06235469,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580784475,9.61403743,141.6,141.56,1.40292753]
["bitfinex","SOLUSD",1768580786381,2.55168274,141.59,141.55,1.42432784]
["bitfinex","SOLUSD",1768580786974,7.06235469,141.6,141.55,1.42432784]
["bitfinex","SOLUSD",1768580787176,2.55168274,141.59,141.55,1.42432784]
["bitfinex","SOLUSD",1768580787878,17.65432219,141.61,141.55,8.48888681]
["bitfinex","SOLUSD",1768580788076,2.55168274,141.59,141.56,1.42432784]
["bitfinex","SOLUSD",1768580788493,2.55168274,141.59,141.55,8.48888681]
["bitfinex","SOLUSD",1768580789262,2.55168274,141.58,141.55,1.42432784]
["bitfinex","SOLUSD",1768580789986,9.61501496,141.58,141.55,1.42432784]
["bitfinex","SOLUSD",1768580790890,7.06333222,141.58,141.55,1.42432784]
["bitfinex","SOLUSD",1768580791087,2.55168274,141.57,141.53,8.52994719]
["bitfinex","SOLUSD",1768580791293,2.55168274,141.57,141.54,1.464564]
["bitfinex","SOLUSD",1768580792889,9.61501496,141.58,141.54,1.464564]
["bitfinex","SOLUSD",1768580795870,2.55168274,141.57,141.54,1.464564]
["bitfinex","SOLUSD",1768580796070,2.55168274,141.57,141.54,8.52958355]
["bitfinex","SOLUSD",1768580797696,9.61538659,141.57,141.54,1.464564]
["bitfinex","SOLUSD",1768580799309,7.06264566,141.59,141.54,1.464564]
["bitfinex","SOLUSD",1768580799499,2.55168274,141.55,141.53,1.464564]
["bitfinex","SOLUSD",1768580800208,2.49168275,141.55,141.53,1.464564]
["bitfinex","SOLUSD",1768580801099,2.55168274,141.56,141.53,1.464564]
["bitfinex","SOLUSD",1768580801292,2.55168274,141.56,141.54,1.464564]
["bitfinex","SOLUSD",1768580801494,9.61540224,141.57,141.54,1.464564]
["bitfinex","SOLUSD",1768580802397,2.55168274,141.56,141.53,1.464564]
["bitfinex","SOLUSD",1768580802595,2.55168274,141.56,141.53,8.53018673]
["bitfinex","SOLUSD",1768580803090,2.55168274,141.56,141.54,1.464564]
["bitfinex","SOLUSD",1768580803278,9.61540224,141.57,141.54,1.464564]
["bitfinex","SOLUSD",1768580807222,2.55168274,141.56,141.54,1.464564]
["bitfinex","SOLUSD",1768580808204,2.68246322,141.56,141.54,1.464564]
["bitfinex","SOLUSD",1768580808889,17.65661416,141.59,141.54,1.464564]
["bitfinex","SOLUSD",1768580809090,2.68246322,141.56,141.54,1.464564]
["bitfinex","SOLUSD",1768580811605,9.74680252,141.56,141.54,1.464564]
["bitfinex","SOLUSD",1768580811779,7.0643393,141.56,141.53,1.48197229]
["bitfinex","SOLUSD",1768580812099,9.74680252,141.56,141.53,1.48197229]
["bitfinex","SOLUSD",1768580812299,17.65614072,141.6,141.54,1.48197229]
["bitfinex","SOLUSD",1768580812508,2.68246322,141.58,141.54,1.48197229]
["bitfinex","SOLUSD",1768580813589,9.74600877,141.58,141.54,1.48197229]
["bitfinex","SOLUSD",1768580814907,7.06282088,141.59,141.55,1.48197229]
["bitfinex","SOLUSD",1768580815111,4.7762685,141.58,141.55,1.48197229]
["bitfinex","SOLUSD",1768580815298,9.7452841,141.59,141.55,1.48197229]
["bitfinex","SOLUSD",1768580815496,4.77667878,141.58,141.55,1.48197229]
["bitfinex","SOLUSD",1768580815696,9.7452841,141.59,141.55,1.48197229]
["bitfinex","SOLUSD",1768580816008,4.77667878,141.58,141.55,1.48197229]
["bitfinex","SOLUSD",1768580816199,7.06282088,141.59,141.56,1.48197229]
["bitfinex","SOLUSD",1768580816386,4.77666603,141.58,141.56,1.48197229]
["bitfinex","SOLUSD",1768580816587,7.06282088,141.59,141.56,1.48197229]
["bitfinex","SOLUSD",1768580816788,4.77704813,141.58,141.56,1.48197229]
["bitfinex","SOLUSD",1768580816988,7.06282088,141.59,141.56,1.48197229]
["bitfinex","SOLUSD",1768580820397,7.46247872,141.58,141.54,1.48197229]
["bitfinex","SOLUSD",1768580820592,2.68246322,141.58,141.54,1.48197229]
["bitfinex","SOLUSD",1768580820794,9.7452841,141.59,141.55,1.48197229]
["bitfinex","SOLUSD",1768580821006,4.78018497,141.58,141.56,1.48197229]
["bitfinex","SOLUSD",1768580821205,9.7452841,141.59,141.56,1.48197229]
["bitfinex","SOLUSD",1768580821407,4.78033075,141.58,141.56,1.48197229]
["bitfinex","SOLUSD",1768580821604,9.7452841,141.59,141.56,1.48197229]
["bitfinex","SOLUSD",1768580821792,7.06282088,141.59,141.56,1.48197229]
["bitfinex","SOLUSD",1768580821992,17.65366389,141.62,141.56,8.54603265]
["bitfinex","SOLUSD",1768580822198,2.68246322,141.6,141.57,1.48197229]
["bitfinex","SOLUSD",1768580822413,9.7441114,141.61,141.57,1.48197229]
["bitfinex","SOLUSD",1768580822709,4.09304713,141.63,141.58,1.48197229]
["bitfinex","SOLUSD",1768580822909,1.41058391,141.61,141.58,1.48197229]
["bitfinex","SOLUSD",1768580823213,1.41058391,141.61,141.57,8.54519569]
["bitfinex","SOLUSD",1768580825813,1.41058391,141.61,141.58,1.48197229]
["bitfinex","SOLUSD",1768580826315,7.06021945,141.64,141.58,1.48197229]
["bitfinex","SOLUSD",1768580826516,4.75099295,141.63,141.58,1.48197229]
["bitfinex","SOLUSD",1768580826899,4.75099295,141.63,141.59,8.54461795]
["bitfinex","SOLUSD",1768580827300,11.8116829,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1768580827503,33.10863382,141.66,141.59,8.54461795]
["bitfinex","SOLUSD",1768580827712,7.43267233,141.65,141.59,8.54461795]
["bitfinex","SOLUSD",1768580827914,2.68246322,141.67,141.59,8.54461795]
["bitfinex","SOLUSD",1768580828099,0.11500317,141.65,141.59,8.54461795]
["bitfinex","SOLUSD",1768580828298,0.11500317,141.64,141.6,1.48197229]
["bitfinex","SOLUSD",1768580828816,0.11577247,141.63,141.58,7.06313697]
["bitfinex","SOLUSD",1768580829513,0.11577247,141.63,141.58,8.54510926]
["bitfinex","SOLUSD",1768580830423,0.11728465,141.62,141.57,7.06357306]
["bitfinex","SOLUSD",1768580830610,4.6706487,141.62,141.57,8.54554535]
["bitfinex","SOLUSD",1768580830811,0.11728465,141.61,141.57,8.54554535]
["bitfinex","SOLUSD",1768580831123,0.11728465,141.61,141.57,7.06357306]
["bitfinex","SOLUSD",1768580831506,0.11728465,141.61,141.57,8.54554535]
["bitfinex","SOLUSD",1768580832435,0.11728465,141.61,141.57,7.06357306]
["bitfinex","SOLUSD",1768580832738,0.12030398,141.6,141.55,1.48197229]
["bitfinex","SOLUSD",1768580832905,0.12030398,141.6,141.54,1.48197229]
["bitfinex","SOLUSD",1768580833225,0.12030398,141.6,141.55,7.06435511]
["bitfinex","SOLUSD",1768580833430,0.12030398,141.6,141.55,8.5463274]
["bitfinex","SOLUSD",1768580834122,0.12030398,141.6,141.55,7.06435511]
["bitfinex","SOLUSD",1768580834637,0.12325435,141.59,141.55,7.06435511]
["bitfinex","SOLUSD",1768580835130,0.12325435,141.59,141.55,8.5463274]
["bitfinex","SOLUSD",1768580835729,7.0622638,141.6,141.56,1.48197229]
["bitfinex","SOLUSD",1768580835914,7.18696797,141.6,141.56,1.48197229]
["bitfinex","SOLUSD",1768580837129,7.06174556,141.61,141.57,1.48197229]
["bitfinex","SOLUSD",1768580837428,4.62837466,141.6,141.57,1.48197229]
["bitfinex","SOLUSD",1768580837612,7.18740147,141.62,141.57,1.48197229]
["bitfinex","SOLUSD",1768580838713,7.18740147,141.62,141.57,8.54557845]
["bitfinex","SOLUSD",1768580839813,7.19206721,141.61,141.57,8.54557845]
["bitfinex","SOLUSD",1768580843237,7.19206721,141.61,141.57,1.48197229]
["bitfinex","SOLUSD",1768580843433,0.13702566,141.6,141.54,1.48608882]
["bitfinex","SOLUSD",1768580843618,0.13702566,141.59,141.54,8.55094303]
["bitfinex","SOLUSD",1768580843932,0.13702566,141.59,141.55,1.48608882]
["bitfinex","SOLUSD",1768580845513,0.13702566,141.59,141.55,8.55072799]
["bitfinex","SOLUSD",1768580848018,0.13702566,141.59,141.55,7.06463917]
["bitfinex","SOLUSD",1768580848421,0.13702566,141.59,141.54,1.48608882]
["bitfinex","SOLUSD",1768580848842,7.19977268,141.59,141.54,1.48608882]
["bitfinex","SOLUSD",1768580850331,7.19977268,141.59,141.55,8.57703951]
["bitfinex","SOLUSD",1768580850736,7.19977268,141.59,141.55,1.51239805]
["bitfinex","SOLUSD",1768580853652,7.19977268,141.59,141.55,1.48239805]
["bitfinex","SOLUSD",1768580854147,7.19977268,141.59,141.55,7.06447501]
["bitfinex","SOLUSD",1768580854341,7.06274702,141.59,141.55,7.06447501]
["bitfinex","SOLUSD",1768580854519,7.24395285,141.6,141.55,7.06447501]
["bitfinex","SOLUSD",1768580854850,7.06129725,141.62,141.55,7.06447501]
["bitfinex","SOLUSD",1768580855143,7.24287998,141.62,141.55,7.06447501]
["bitfinex","SOLUSD",1768580855526,7.24287998,141.62,141.58,1.51239805]
["bitfinex","SOLUSD",1768580856048,7.24287998,141.62,141.58,1.48239807]
["bitfinex","SOLUSD",1768580856454,7.06085531,141.63,141.58,1.48239807]
["bitfinex","SOLUSD",1768580856745,4.62939748,141.62,141.58,1.48239807]
["bitfinex","SOLUSD",1768580856922,7.27467399,141.63,141.58,1.48239807]
["bitfinex","SOLUSD",1768580857535,4.55837878,141.62,141.58,7.06289288]
["bitfinex","SOLUSD",1768580857738,7.27467399,141.63,141.58,7.06289288]
["bitfinex","SOLUSD",1768580857940,4.55837878,141.62,141.59,1.51239805]
["bitfinex","SOLUSD",1768580858142,7.27467399,141.63,141.59,1.51239805]
["bitfinex","SOLUSD",1768580858343,4.55838305,141.62,141.59,1.51239805]
["bitfinex","SOLUSD",1768580858545,7.27467399,141.63,141.59,1.51239805]
["bitfinex","SOLUSD",1768580858837,4.55876579,141.62,141.59,1.51239805]
["bitfinex","SOLUSD",1768580859042,7.27467399,141.63,141.59,1.51239805]
["bitfinex","SOLUSD",1768580859249,4.55876579,141.62,141.59,1.51239805]
["bitfinex","SOLUSD",1768580859450,7.27467399,141.63,141.59,1.51239805]
["bitfinex","SOLUSD",1768580859650,4.55922705,141.62,141.59,1.51239805]
["bitfinex","SOLUSD",1768580859855,7.27467399,141.63,141.59,1.51239805]
["bitfinex","SOLUSD",1768580860239,7.27467399,141.63,141.59,1.48239807]
["bitfinex","SOLUSD",1768580868263,0.25589402,141.61,141.56,7.06387383]
["bitfinex","SOLUSD",1768580868458,0.25589402,141.61,141.56,8.57627188]
["bitfinex","SOLUSD",1768580868662,0.25589402,141.61,141.57,1.51239805]
["bitfinex","SOLUSD",1768580869459,2.68091664,141.61,141.57,1.51239805]
["bitfinex","SOLUSD",1768580869668,0.25798801,141.61,141.57,1.51239805]
["bitfinex","SOLUSD",1768580870166,7.06214689,141.6,141.57,1.51239805]
["bitfinex","SOLUSD",1768580871172,7.3211639,141.6,141.57,1.51239805]
["bitfinex","SOLUSD",1768580876169,0.26494747,141.63,141.58,1.53745773]
["bitfinex","SOLUSD",1768580876471,4.5410572,141.62,141.59,1.53745773]
["bitfinex","SOLUSD",1768580876647,4.5410572,141.61,141.59,1.50745773]
["bitfinex","SOLUSD",1768580876846,7.0608946,141.63,141.59,1.50745773]
["bitfinex","SOLUSD",1768580877671,7.35772928,141.63,141.59,1.50745773]
["bitfinex","SOLUSD",1768580878969,7.0608946,141.63,141.6,1.53745773]
["bitfinex","SOLUSD",1768580879778,7.0608946,141.63,141.6,1.50745773]
["bitfinex","SOLUSD",1768580881071,10.0701557,141.65,141.6,7.0621409]
["bitfinex","SOLUSD",1768580881372,7.47972284,141.64,141.59,7.06249288]
["bitfinex","SOLUSD",1768580881675,3.01139742,141.64,141.59,7.06249288]
["bitfinex","SOLUSD",1768580881889,3.01139742,141.64,141.6,1.53745773]
["bitfinex","SOLUSD",1768580882172,0.33048078,141.64,141.6,1.53745773]
["bitfinex","SOLUSD",1768580882471,25.03927004,141.65,141.6,1.53745773]
["bitfinex","SOLUSD",1768580882764,25.03927004,141.65,141.61,1.53745773]
["bitfinex","SOLUSD",1768580884466,0.33316972,141.63,141.59,1.53745773]
["bitfinex","SOLUSD",1768580885571,7.39427222,141.63,141.59,1.53745773]
["bitfinex","SOLUSD",1768580888771,7.06035031,141.64,141.6,1.53745773]
["bitfinex","SOLUSD",1768580889075,7.39579432,141.66,141.6,1.53745773]
["bitfinex","SOLUSD",1768580889380,4.46626384,141.65,141.6,1.53745773]
["bitfinex","SOLUSD",1768580889580,7.39579432,141.66,141.6,1.53745773]
["bitfinex","SOLUSD",1768580890170,7.39579432,141.66,141.62,1.53745773]
["bitfinex","SOLUSD",1768580890490,7.3963554,141.67,141.62,1.53745773]
["bitfinex","SOLUSD",1768580891573,41.12981032,141.69,141.63,1.53745773]
["bitfinex","SOLUSD",1768580891574,7.05836001,141.68,141.63,1.53745773]
["bitfinex","SOLUSD",1768580892676,7.05836001,141.68,141.64,1.53745773]
["bitfinex","SOLUSD",1768580897887,7.05787259,141.69,141.65,1.53745773]
["bitfinex","SOLUSD",1768580900095,7.05787259,141.69,141.66,1.53745773]
["bitfinex","SOLUSD",1768580900387,7.05787259,141.69,141.66,1.50745773]
["bitfinex","SOLUSD",1768580902087,7.43546432,141.69,141.66,1.50745773]
["bitfinex","SOLUSD",1768580902286,7.43546432,141.69,141.65,1.51776887]
["bitfinex","SOLUSD",1768580902670,10.11297012,141.69,141.65,1.51776887]
["bitfinex","SOLUSD",1768580903584,7.05666502,141.71,141.65,1.51776887]
["bitfinex","SOLUSD",1768580903773,7.43568183,141.71,141.65,1.51776887]
["bitfinex","SOLUSD",1768580904165,7.4353144,141.72,141.67,1.51776887]
["bitfinex","SOLUSD",1768580905486,7.4353144,141.72,141.67,8.5760589]
["bitfinex","SOLUSD",1768580905786,7.05629759,141.72,141.68,1.51776887]
["bitfinex","SOLUSD",1768580906092,7.43673786,141.72,141.68,1.51776887]
["bitfinex","SOLUSD",1768580906280,10.11424366,141.72,141.68,1.51776887]
["bitfinex","SOLUSD",1768580906478,10.11424366,141.72,141.68,1.48776887]
["bitfinex","SOLUSD",1768580907387,7.43673786,141.72,141.68,1.48776887]
["bitfinex","SOLUSD",1768580907564,10.11424366,141.72,141.68,1.48776887]
["bitfinex","SOLUSD",1768580908495,7.43673786,141.72,141.68,1.48776887]
["bitfinex","SOLUSD",1768580908675,10.11424366,141.72,141.68,1.48776887]
["bitfinex","SOLUSD",1768580909865,7.05629759,141.72,141.69,1.43225958]
["bitfinex","SOLUSD",1768580910996,10.14841156,141.72,141.68,1.43225958]
["bitfinex","SOLUSD",1768580911695,0.41527516,141.71,141.68,1.43225958]
["bitfinex","SOLUSD",1768580911907,10.14907855,141.72,141.68,1.43225958]
["bitfinex","SOLUSD",1768580912284,10.14907855,141.72,141.63,15.46]
["bitfinex","SOLUSD",1768580912285,2.6775058,141.69,141.65,1.43225958]
["bitfinex","SOLUSD",1768580912679,3.09278096,141.7,141.65,1.43225958]
["bitfinex","SOLUSD",1768580913399,10.15021395,141.7,141.66,1.43225958]
["bitfinex","SOLUSD",1768580916205,7.47270815,141.7,141.66,1.43225958]
["bitfinex","SOLUSD",1768580918607,0.41984442,141.68,141.64,1.43225958]
["bitfinex","SOLUSD",1768580918785,3.09735022,141.68,141.64,1.43225958]
["bitfinex","SOLUSD",1768580919101,0.41984442,141.69,141.64,1.43225958]
["bitfinex","SOLUSD",1768580919305,3.09735022,141.69,141.64,1.43225958]
["bitfinex","SOLUSD",1768580920206,27.79831386,141.7,141.65,1.43225958]
["bitfinex","SOLUSD",1768580921606,2.6775058,141.69,141.65,1.43225958]
["bitfinex","SOLUSD",1768580922487,10.15663114,141.7,141.66,1.43225958]
["bitfinex","SOLUSD",1768580922805,10.15663114,141.7,141.66,1.40225958]
["bitfinex","SOLUSD",1768580924106,0.4528892,141.69,141.66,1.40225958]
["bitfinex","SOLUSD",1768580924302,0.4528892,141.69,141.66,8.46133994]
["bitfinex","SOLUSD",1768580924508,7.05743299,141.7,141.66,7.05908036]
["bitfinex","SOLUSD",1768580924695,7.05743299,141.7,141.67,1.43225958]
["bitfinex","SOLUSD",1768580926586,7.05690271,141.71,141.67,1.43225958]
["bitfinex","SOLUSD",1768580927807,9.73440851,141.71,141.67,1.43225958]
["bitfinex","SOLUSD",1768580928606,0.1,141.73,141.68,1.43225958]
["bitfinex","SOLUSD",1768580929611,0.1,141.73,141.7,1.43225958]
["bitfinex","SOLUSD",1768580929907,0.1,141.73,141.7,1.40225958]
["bitfinex","SOLUSD",1768580931309,7.1547144,141.75,141.69,7.05766109]
["bitfinex","SOLUSD",1768580931687,0.1,141.75,141.66,1.4553384]
["bitfinex","SOLUSD",1768580933805,0.1,141.75,141.68,1.4553384]
["bitfinex","SOLUSD",1768580934116,0.1,141.76,141.7,1.4553384]
["bitfinex","SOLUSD",1768580934912,0.1,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1768580935093,0.1,141.76,141.72,1.4553384]
["bitfinex","SOLUSD",1768580937015,0.1,141.76,141.73,1.4553384]
["bitfinex","SOLUSD",1768580937195,0.1,141.76,141.73,1.4253384]
["bitfinex","SOLUSD",1768580938714,0.1,141.76,141.73,7.05558021]
["bitfinex","SOLUSD",1768580939231,0.1,141.78,141.75,1.4553384]
["bitfinex","SOLUSD",1768580939721,0.62252637,141.79,141.74,1.4553384]
["bitfinex","SOLUSD",1768580940023,7.67483559,141.8,141.74,1.4553384]
["bitfinex","SOLUSD",1768580940198,0.62252637,141.79,141.74,1.4553384]
["bitfinex","SOLUSD",1768580940397,7.67528747,141.79,141.75,1.4553384]
["bitfinex","SOLUSD",1768580940711,7.0527611,141.79,141.75,1.4553384]
["bitfinex","SOLUSD",1768580940917,7.67583848,141.79,141.75,1.4553384]
["bitfinex","SOLUSD",1768580941931,7.67583848,141.79,141.75,1.4253384]
["bitfinex","SOLUSD",1768580942126,7.67583848,141.79,141.75,8.48001155]
["bitfinex","SOLUSD",1768580942302,7.67583848,141.79,141.75,7.05467315]
["bitfinex","SOLUSD",1768580942623,7.70659007,141.8,141.75,7.05467315]
["bitfinex","SOLUSD",1768580943498,7.70659007,141.8,141.73,24.6948423]
["bitfinex","SOLUSD",1768580944020,7.70659007,141.8,141.74,1.4553384]
["bitfinex","SOLUSD",1768580944596,7.70659007,141.8,141.74,7.05468064]
["bitfinex","SOLUSD",1768580944801,7.70659007,141.8,141.75,1.4553384]
["bitfinex","SOLUSD",1768580946614,7.70659007,141.8,141.76,1.4553384]
["bitfinex","SOLUSD",1768580947404,0.65642759,141.79,141.76,1.4553384]
["bitfinex","SOLUSD",1768580948130,7.70922283,141.79,141.76,1.4553384]
["bitfinex","SOLUSD",1768580948422,7.05279524,141.79,141.76,1.4553384]
["bitfinex","SOLUSD",1768580948812,7.71035204,141.79,141.76,1.4553384]
["bitfinex","SOLUSD",1768580949014,7.05279524,141.79,141.76,1.4553384]
["bitfinex","SOLUSD",1768580953443,7.71253367,141.79,141.76,1.4553384]
["bitfinex","SOLUSD",1768580953622,7.71253367,141.79,141.75,1.4553384]
["bitfinex","SOLUSD",1768580954510,7.05367849,141.77,141.75,1.4553384]
["bitfinex","SOLUSD",1768580955330,7.05341814,141.78,141.75,1.4553384]
["bitfinex","SOLUSD",1768580956326,0.66130976,141.78,141.75,1.4553384]
["bitfinex","SOLUSD",1768580958441,7.71478238,141.78,141.75,1.4553384]
["bitfinex","SOLUSD",1768580958638,0.66282755,141.77,141.74,1.4553384]
["bitfinex","SOLUSD",1768580960740,7.71669406,141.77,141.74,1.4553384]
["bitfinex","SOLUSD",1768580961531,7.71669406,141.77,141.72,7.0559685]
["bitfinex","SOLUSD",1768580961718,7.71669406,141.77,141.73,1.42219973]
["bitfinex","SOLUSD",1768580962219,0.66477117,141.76,141.72,1.42219973]
["bitfinex","SOLUSD",1768580962432,0.6652432,141.74,141.7,1.42219973]
["bitfinex","SOLUSD",1768580962827,7.72063038,141.74,141.7,1.42219973]
["bitfinex","SOLUSD",1768580963322,10.39440629,141.74,141.7,8.47933578]
["bitfinex","SOLUSD",1768580963522,7.72063038,141.74,141.7,8.47933578]
["bitfinex","SOLUSD",1768580963722,0.6652432,141.74,141.7,8.47933578]
["bitfinex","SOLUSD",1768580965230,7.72052377,141.74,141.7,8.47933578]
["bitfinex","SOLUSD",1768580965750,10.39429968,141.74,141.7,8.47933578]
["bitfinex","SOLUSD",1768580965927,0.66662701,141.73,141.7,8.47933578]
["bitfinex","SOLUSD",1768580966129,0.66662701,141.73,141.7,1.42219973]
["bitfinex","SOLUSD",1768580967144,9.72905648,141.74,141.65,1.42219973]
["bitfinex","SOLUSD",1768580967145,0.66707772,141.72,141.65,1.42219973]
["bitfinex","SOLUSD",1768580967445,0.66707772,141.7,141.66,8.48115031]
["bitfinex","SOLUSD",1768580967847,0.66752326,141.69,141.65,8.48182899]
["bitfinex","SOLUSD",1768580969737,0.66752326,141.69,141.65,7.05962926]
["bitfinex","SOLUSD",1768580970052,0.66752326,141.69,141.65,8.57435995]
["bitfinex","SOLUSD",1768580971958,0.66752326,141.69,141.64,7.05997344]
["bitfinex","SOLUSD",1768580972126,0.66967535,141.68,141.63,8.57518059]
["bitfinex","SOLUSD",1768580972334,2.67377591,141.66,141.61,8.57608662]
["bitfinex","SOLUSD",1768580972532,0.67009106,141.65,141.61,8.57608662]
["bitfinex","SOLUSD",1768580972940,0.67009106,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580973142,0.67009106,141.66,141.62,8.57574759]
["bitfinex","SOLUSD",1768580975354,0.67130973,141.65,141.61,8.57622227]
["bitfinex","SOLUSD",1768580975647,3.34508564,141.65,141.61,8.57622227]
["bitfinex","SOLUSD",1768580976353,0.67130973,141.65,141.61,8.57622227]
["bitfinex","SOLUSD",1768580977336,0.67130973,141.65,141.62,1.51473069]
["bitfinex","SOLUSD",1768580978250,7.73083521,141.67,141.63,1.51473069]
["bitfinex","SOLUSD",1768580978557,2.67377591,141.67,141.63,1.51473069]
["bitfinex","SOLUSD",1768580978749,3.3462628,141.67,141.63,1.51473069]
["bitfinex","SOLUSD",1768580978942,0.67248689,141.67,141.63,1.51473069]
["bitfinex","SOLUSD",1768580979145,0.67248689,141.66,141.63,1.51473069]
["bitfinex","SOLUSD",1768580979346,0.67248689,141.66,141.62,8.57582572]
["bitfinex","SOLUSD",1768580979548,0.6728703,141.65,141.61,1.51473069]
["bitfinex","SOLUSD",1768580979935,3.34664621,141.65,141.61,1.51473069]
["bitfinex","SOLUSD",1768580980136,0.6728703,141.64,141.61,1.51473069]
["bitfinex","SOLUSD",1768580980330,0.61287031,141.64,141.61,1.51473069]
["bitfinex","SOLUSD",1768580980530,2.67377591,141.65,141.61,1.51473069]
["bitfinex","SOLUSD",1768580980862,7.05930642,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580981045,9.73264082,141.67,141.62,1.51473069]
["bitfinex","SOLUSD",1768580981241,2.67377591,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580981553,9.73295596,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580982458,7.67280402,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580982660,10.34657993,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580983656,2.67377591,141.65,141.62,1.51473069]
["bitfinex","SOLUSD",1768580983851,7.67280402,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580984052,10.34657993,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580987048,9.73295596,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580987448,10.34871957,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580988072,7.67494366,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580988368,10.34871957,141.66,141.62,1.51473069]
["bitfinex","SOLUSD",1768580988662,10.34954388,141.65,141.61,1.51473069]
["bitfinex","SOLUSD",1768580988863,10.28954389,141.65,141.61,1.51473069]
["bitfinex","SOLUSD",1768580989065,3.2298787,141.65,141.61,1.51473069]
["bitfinex","SOLUSD",1768580989256,0.55610279,141.65,141.61,1.51473069]
["bitfinex","SOLUSD",1768580990074,9.73313052,141.66,141.61,1.51473069]
["bitfinex","SOLUSD",1768580990263,7.05885668,141.67,141.61,1.51473069]
["bitfinex","SOLUSD",1768580990467,9.73263259,141.67,141.61,1.51473069]
["bitfinex","SOLUSD",1768580990671,9.73263259,141.67,141.6,24.91747315]
["bitfinex","SOLUSD",1768580990672,7.05885668,141.67,141.63,1.51473069]
["bitfinex","SOLUSD",1768580990852,10.28940206,141.67,141.63,1.51473069]
["bitfinex","SOLUSD",1768580992674,0.55774105,141.65,141.62,1.48178275]
["bitfinex","SOLUSD",1768580992858,10.29072502,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768580993354,0.55774105,141.65,141.62,1.48178275]
["bitfinex","SOLUSD",1768580994498,10.29137693,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768580996483,7.61760102,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768580996776,0.55839296,141.66,141.63,1.48178275]
["bitfinex","SOLUSD",1768580997001,7.6179154,141.67,141.63,1.48178275]
["bitfinex","SOLUSD",1768580997281,0.55905235,141.66,141.63,1.48178275]
["bitfinex","SOLUSD",1768580998286,0.55937637,141.65,141.6,8.74379004]
["bitfinex","SOLUSD",1768580998580,3.23347259,141.61,141.58,1.48178275]
["bitfinex","SOLUSD",1768580998755,15.46,141.65,141.58,8.54482486]
["bitfinex","SOLUSD",1768580998756,3.23347259,141.62,141.58,8.54482486]
["bitfinex","SOLUSD",1768580998957,3.23347259,141.62,141.59,1.48178275]
["bitfinex","SOLUSD",1768581000271,2.67377591,141.61,141.59,1.48178275]
["bitfinex","SOLUSD",1768581000454,2.67377591,141.61,141.58,1.48178275]
["bitfinex","SOLUSD",1768581001585,10.29490413,141.62,141.58,1.48178275]
["bitfinex","SOLUSD",1768581001893,3.23441159,141.61,141.57,1.48178275]
["bitfinex","SOLUSD",1768581003895,3.23441159,141.61,141.57,8.54542388]
["bitfinex","SOLUSD",1768581004064,10.2964513,141.62,141.58,1.48178275]
["bitfinex","SOLUSD",1768581004268,7.62212048,141.63,141.58,1.48178275]
["bitfinex","SOLUSD",1768581004498,10.29589639,141.63,141.58,1.48178275]
["bitfinex","SOLUSD",1768581004887,25.75568914,141.64,141.58,1.48178275]
["bitfinex","SOLUSD",1768581005079,10.29568914,141.64,141.58,1.48178275]
["bitfinex","SOLUSD",1768581005281,7.62191323,141.64,141.58,1.48178275]
["bitfinex","SOLUSD",1768581005482,9.73363358,141.65,141.58,1.48178275]
["bitfinex","SOLUSD",1768581005682,10.29547171,141.65,141.58,1.48178275]
["bitfinex","SOLUSD",1768581006379,3.23561404,141.64,141.6,1.48178275]
["bitfinex","SOLUSD",1768581006594,0.56213015,141.64,141.58,1.48178275]
["bitfinex","SOLUSD",1768581006775,0.56213015,141.63,141.59,1.48178275]
["bitfinex","SOLUSD",1768581006973,16.02213015,141.64,141.59,1.48178275]
["bitfinex","SOLUSD",1768581007892,10.29605241,141.65,141.59,1.48178275]
["bitfinex","SOLUSD",1768581008593,10.29605241,141.65,141.6,7.06214689]
["bitfinex","SOLUSD",1768581008791,10.29605241,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581008992,7.6222765,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581009297,10.29605241,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581009893,7.6222765,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581010194,10.29605241,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581010395,3.23676218,141.67,141.62,1.48178275]
["bitfinex","SOLUSD",1768581010770,7.62195962,141.67,141.62,1.48178275]
["bitfinex","SOLUSD",1768581011494,10.29573553,141.67,141.62,1.48178275]
["bitfinex","SOLUSD",1768581012017,0.56354075,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768581012186,3.23731666,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581012501,3.23758913,141.64,141.6,8.54374342]
["bitfinex","SOLUSD",1768581013094,0.56381322,141.64,141.6,8.54374342]
["bitfinex","SOLUSD",1768581013389,0.56381322,141.64,141.61,1.48178275]
["bitfinex","SOLUSD",1768581014290,10.29779863,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581014498,7.62402272,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581014700,10.29779863,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581014878,7.62402272,141.65,141.61,1.48178275]
["bitfinex","SOLUSD",1768581015301,7.05934668,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768581015481,9.73312259,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768581016291,7.05934668,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768581016892,7.05934668,141.66,141.62,8.54291627]
["bitfinex","SOLUSD",1768581017100,7.05934668,141.66,141.62,1.48178275]
["bitfinex","SOLUSD",1768581018982,1.48495673,141.7,141.63,1.48178275]
["bitfinex","SOLUSD",1768581019594,1.48495673,141.68,141.63,1.48178275]
["bitfinex","SOLUSD",1768581020908,8.54361417,141.67,141.63,1.48178275]
["bitfinex","SOLUSD",1768581021586,1.44021843,141.66,141.63,1.48178275]
["bitfinex","SOLUSD",1768581022614,1.44021843,141.63,141.59,1.48146828]
["bitfinex","SOLUSD",1768581022809,4.11886525,141.62,141.59,1.48146828]
["bitfinex","SOLUSD",1768581023107,1.44021843,141.65,141.59,1.48146828]
["bitfinex","SOLUSD",1768581023322,1.44021843,141.63,141.59,1.48146828]
["bitfinex","SOLUSD",1768581023616,4.11886525,141.63,141.59,1.48146828]
["bitfinex","SOLUSD",1768581024312,11.17951794,141.63,141.59,1.48146828]
["bitfinex","SOLUSD",1768581024517,8.50087112,141.63,141.59,1.48146828]
["bitfinex","SOLUSD",1768581024701,2.67864682,141.62,141.59,1.48146828]
["bitfinex","SOLUSD",1768581025301,4.11886525,141.62,141.59,1.48146828]
["bitfinex","SOLUSD",1768581025911,2.67864682,141.61,141.58,1.48146828]
["bitfinex","SOLUSD",1768581026809,4.11886525,141.61,141.58,1.48146828]
["bitfinex","SOLUSD",1768581027113,9.74037675,141.61,141.58,1.48146828]
["bitfinex","SOLUSD",1768581027308,2.67864682,141.61,141.58,1.48146828]
["bitfinex","SOLUSD",1768581027915,2.67864682,141.59,141.55,70.9458009]
["bitfinex","SOLUSD",1768581028127,2.67864682,141.59,141.56,1.48146828]
["bitfinex","SOLUSD",1768581028624,4.11886525,141.6,141.56,1.48146828]
["bitfinex","SOLUSD",1768581028919,2.67864682,141.59,141.56,1.48146828]
["bitfinex","SOLUSD",1768581029823,2.67864682,141.57,141.55,1.55227136]
["bitfinex","SOLUSD",1768581030191,2.67864682,141.57,141.52,1.55227136]
["bitfinex","SOLUSD",1768581030192,1.46324197,141.57,141.52,1.55227136]
["bitfinex","SOLUSD",1768581030396,19.60188879,141.58,141.54,1.55227136]
["bitfinex","SOLUSD",1768581030828,15.46,141.58,141.55,1.55227136]
["bitfinex","SOLUSD",1768581031131,15.46,141.62,141.57,1.55227136]
["bitfinex","SOLUSD",1768581032099,15.46,141.62,141.58,1.55227136]
["bitfinex","SOLUSD",1768581033427,26.66305316,141.62,141.58,1.55227136]
["bitfinex","SOLUSD",1768581033629,4.14188879,141.61,141.57,1.55227136]
["bitfinex","SOLUSD",1768581034629,11.2036145,141.61,141.57,1.55227136]
["bitfinex","SOLUSD",1768581034797,4.14188879,141.6,141.56,1.55227136]
["bitfinex","SOLUSD",1768581035499,2.67864682,141.6,141.56,1.55227136]
["bitfinex","SOLUSD",1768581036426,2.67864682,141.6,141.57,1.55227136]
["bitfinex","SOLUSD",1768581036834,8.52496768,141.61,141.57,1.55227136]
["bitfinex","SOLUSD",1768581037005,11.2036145,141.61,141.57,1.55227136]
["bitfinex","SOLUSD",1768581037421,8.52496768,141.61,141.57,1.55227136]
["bitfinex","SOLUSD",1768581037624,11.2036145,141.61,141.57,1.55227136]
["bitfinex","SOLUSD",1768581039598,1.46324197,141.61,141.57,8.61547245]
["bitfinex","SOLUSD",1768581039928,15.46,141.62,141.58,1.55227136]
["bitfinex","SOLUSD",1768581039929,19.60188879,141.62,141.58,1.55227136]
["bitfinex","SOLUSD",1768581040526,2.67864682,141.61,141.58,1.55227136]
["bitfinex","SOLUSD",1768581040829,4.14188879,141.61,141.58,1.55227136]
["bitfinex","SOLUSD",1768581041537,1.46324197,141.61,141.58,8.61540091]
["bitfinex","SOLUSD",1768581042541,1.46324197,141.6,141.56,63.95227136]
["bitfinex","SOLUSD",1768581042844,1.46324197,141.59,141.56,62.4]
["bitfinex","SOLUSD",1768581043014,1.46324197,141.59,141.55,8.61663572]
["bitfinex","SOLUSD",1768581043216,1.46324197,141.59,141.56,7.06414036]
["bitfinex","SOLUSD",1768581043434,1.46324197,141.59,141.56,1.55227136]
["bitfinex","SOLUSD",1768581043634,8.52491734,141.61,141.56,1.55227136]
["bitfinex","SOLUSD",1768581044625,8.52491734,141.61,141.56,7.06412146]
["bitfinex","SOLUSD",1768581044823,1.46324197,141.6,141.57,1.55227136]
["bitfinex","SOLUSD",1768581047136,8.52561903,141.6,141.56,1.55227136]
["bitfinex","SOLUSD",1768581047929,7.06186234,141.61,141.57,1.55227136]
["bitfinex","SOLUSD",1768581048118,8.52457192,141.62,141.57,8.61589846]
["bitfinex","SOLUSD",1768581048522,1.46324197,141.61,141.57,8.61589846]
["bitfinex","SOLUSD",1768581048828,1.46324197,141.59,141.54,1.55227136]
["bitfinex","SOLUSD",1768581049436,11.20475433,141.59,141.55,1.55227136]
["bitfinex","SOLUSD",1768581049640,8.52610751,141.59,141.55,1.55227136]
["bitfinex","SOLUSD",1768581050210,18.13864682,141.6,141.55,1.55227136]
["bitfinex","SOLUSD",1768581050211,22.52222349,141.6,141.55,1.55227136]
["bitfinex","SOLUSD",1768581050410,23.98546546,141.6,141.55,1.55227136]
["bitfinex","SOLUSD",1768581051233,26.66411228,141.6,141.55,1.55227136]
["bitfinex","SOLUSD",1768581051747,26.66411228,141.6,141.56,1.49167877]
["bitfinex","SOLUSD",1768581051940,1.50390891,141.58,141.54,1.49167877]
["bitfinex","SOLUSD",1768581052235,24.0261324,141.6,141.55,1.49167877]
["bitfinex","SOLUSD",1768581053531,15.46,141.6,141.56,1.49167877]
["bitfinex","SOLUSD",1768581053726,15.46,141.6,141.57,1.49167877]
["bitfinex","SOLUSD",1768581054024,8.56529398,141.62,141.57,1.49167877]
["bitfinex","SOLUSD",1768581054435,5.34408856,141.66,141.56,62.4]
["bitfinex","SOLUSD",1768581054614,15.0,141.71,141.58,1.49167877]
["bitfinex","SOLUSD",1768581054615,20.33094035,141.7,141.58,1.49167877]
["bitfinex","SOLUSD",1768581054819,2.67864682,141.69,141.58,1.49167877]
["bitfinex","SOLUSD",1768581055030,18.13864682,141.68,141.58,1.49167877]
["bitfinex","SOLUSD",1768581055516,7.05865744,141.67,141.58,1.49167877]
["bitfinex","SOLUSD",1768581055722,7.05865744,141.67,141.6,1.49167877]
["bitfinex","SOLUSD",1768581056940,7.63339794,141.67,141.6,1.49167877]
["bitfinex","SOLUSD",1768581057148,10.31204476,141.67,141.6,1.49167877]
["bitfinex","SOLUSD",1768581057551,0.57308277,141.66,141.6,1.49167877]
["bitfinex","SOLUSD",1768581057855,0.57308277,141.66,141.61,1.49167877]
["bitfinex","SOLUSD",1768581058054,15.46,141.65,141.61,1.49167877]
["bitfinex","SOLUSD",1768581058854,0.57144408,141.68,141.61,1.49167877]
["bitfinex","SOLUSD",1768581059055,15.46,141.67,141.61,1.49167877]
["bitfinex","SOLUSD",1768581059431,20.32337901,141.69,141.61,1.49167877]
["bitfinex","SOLUSD",1768581059432,7.62756811,141.69,141.61,1.49167877]
["bitfinex","SOLUSD",1768581059639,15.46,141.68,141.63,1.49167877]
["bitfinex","SOLUSD",1768581060436,7.05737975,141.7,141.64,1.49167877]
["bitfinex","SOLUSD",1768581060652,15.46,141.7,141.64,1.49167877]
["bitfinex","SOLUSD",1768581061763,22.51739281,141.7,141.66,1.49167877]
["bitfinex","SOLUSD",1768581062765,22.51739281,141.7,141.66,1.46167877]
["bitfinex","SOLUSD",1768581063061,15.46,141.7,141.66,1.46167877]
["bitfinex","SOLUSD",1768581063261,15.46,141.69,141.66,1.46167877]
["bitfinex","SOLUSD",1768581065038,22.5177535,141.69,141.66,1.46167877]
["bitfinex","SOLUSD",1768581065246,23.10324065,141.69,141.65,1.49167877]
["bitfinex","SOLUSD",1768581065461,25.78188747,141.69,141.65,1.49167877]
["bitfinex","SOLUSD",1768581065961,10.32002204,141.67,141.63,1.49167877]
["bitfinex","SOLUSD",1768581066259,15.46,141.66,141.63,1.49167877]
["bitfinex","SOLUSD",1768581068149,15.46,141.66,141.64,1.49167877]
["bitfinex","SOLUSD",1768581068653,15.46,141.66,141.63,7.06051756]
["bitfinex","SOLUSD",1768581068654,10.84717495,141.65,141.63,7.06051756]
["bitfinex","SOLUSD",1768581068857,1.50390891,141.67,141.62,7.06102951]
["bitfinex","SOLUSD",1768581069572,5.34408856,141.71,141.59,62.4]
["bitfinex","SOLUSD",1768581069573,5.34408856,141.71,141.63,7.06043585]
["bitfinex","SOLUSD",1768581069747,16.96390891,141.71,141.63,24.71206333]
["bitfinex","SOLUSD",1768581070139,24.02084866,141.71,141.63,24.71206333]
["bitfinex","SOLUSD",1768581070761,24.02060839,141.71,141.63,24.71206333]
["bitfinex","SOLUSD",1768581071251,1.50390891,141.7,141.63,24.71206333]
["bitfinex","SOLUSD",1768581071961,1.50390891,141.7,141.61,24.71576865]
["bitfinex","SOLUSD",1768581072271,1.50390891,141.7,141.61,60.02400959]
["bitfinex","SOLUSD",1768581072475,8.5611543,141.7,141.61,60.02400959]
["bitfinex","SOLUSD",1768581072767,1.50390891,141.7,141.61,60.02400959]
["bitfinex","SOLUSD",1768581073181,8.56133424,141.7,141.61,60.02400959]
["bitfinex","SOLUSD",1768581073476,1.50390891,141.68,141.61,24.71576865]
["bitfinex","SOLUSD",1768581073641,1.50390891,141.67,141.61,24.71576865]
["bitfinex","SOLUSD",1768581074145,7.05742533,141.7,141.58,60.03672833]
["bitfinex","SOLUSD",1768581074146,1.50390891,141.68,141.58,60.03672833]
["bitfinex","SOLUSD",1768581074459,15.46,141.67,141.58,60.03672833]
["bitfinex","SOLUSD",1768581074968,16.96390891,141.67,141.58,60.03672833]
["bitfinex","SOLUSD",1768581075162,1.50390891,141.66,141.58,60.03672833]
["bitfinex","SOLUSD",1768581076264,16.96390891,141.67,141.58,60.03672833]
["bitfinex","SOLUSD",1768581077047,24.02265182,141.67,141.58,60.03672833]
["bitfinex","SOLUSD",1768581077252,1.50390891,141.66,141.58,122.43672833]
["bitfinex","SOLUSD",1768581078653,1.50390891,141.65,141.58,122.43672833]
["bitfinex","SOLUSD",1768581079255,16.96390891,141.67,141.58,122.43672833]
["bitfinex","SOLUSD",1768581079460,1.50390891,141.66,141.58,122.43672833]
["bitfinex","SOLUSD",1768581080182,8.56356298,141.65,141.58,87.12100578]
["bitfinex","SOLUSD",1768581080353,1.50390891,141.64,141.58,87.12100578]
["bitfinex","SOLUSD",1768581081377,8.52685754,141.66,141.58,87.12100578]
["bitfinex","SOLUSD",1768581082659,1.46755556,141.65,141.58,87.12100578]
["bitfinex","SOLUSD",1768581083081,8.52725841,141.65,141.58,87.12100578]
["bitfinex","SOLUSD",1768581083258,1.46755556,141.65,141.58,87.12100578]
["bitfinex","SOLUSD",1768581084765,1.46755556,141.66,141.58,87.12100578]
["bitfinex","SOLUSD",1768581084976,16.92755556,141.66,141.58,87.12100578]
["bitfinex","SOLUSD",1768581085454,23.98672883,141.66,141.58,87.12100578]
["bitfinex","SOLUSD",1768581085649,1.46755556,141.65,141.58,87.12100578]
["bitfinex","SOLUSD",1768581088280,1.46755556,141.64,141.58,87.12100578]
["bitfinex","SOLUSD",1768581088977,1.36822552,141.65,141.58,87.12100578]
["bitfinex","SOLUSD",1768581089487,1.36822552,141.64,141.58,87.12100578]
["bitfinex","SOLUSD",1768581092659,1.36822552,141.64,141.58,122.43672833]
["bitfinex","SOLUSD",1768581103804,1.36822552,141.63,141.58,87.12100578]
["bitfinex","SOLUSD",1768581107601,185.07823801,141.75,141.59,1.22415494]
["bitfinex","SOLUSD",1768581107798,2.67823801,141.66,141.6,1.22415494]
["bitfinex","SOLUSD",1768581107997,15.46,141.65,141.6,63.62415494]
["bitfinex","SOLUSD",1768581108394,18.13823801,141.65,141.6,62.4]
["bitfinex","SOLUSD",1768581109204,2.67823801,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1768581109400,15.46,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1768581109781,1.36822552,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1768581109976,1.30822553,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1768581110685,1.24822554,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1768581113602,1.24822554,141.65,141.61,63.6212358]
["bitfinex","SOLUSD",1768581113603,1.41986819,141.64,141.61,70.6826893]
["bitfinex","SOLUSD",1768581113777,1.3598682,141.64,141.61,70.6826893]
["bitfinex","SOLUSD",1768581115000,1.3598682,141.64,141.61,69.4614535]
["bitfinex","SOLUSD",1768581115399,8.42015711,141.64,141.61,62.4]
["bitfinex","SOLUSD",1768581115602,9.73852692,141.64,141.61,62.4]
["bitfinex","SOLUSD",1768581115804,1.41986819,141.63,141.61,62.4]
["bitfinex","SOLUSD",1768581116098,1.41986819,141.63,141.6,69.46193403]
["bitfinex","SOLUSD",1768581117895,1.3598682,141.63,141.6,69.46193403]
["bitfinex","SOLUSD",1768581118085,1.3598682,141.63,141.6,70.8465029]
["bitfinex","SOLUSD",1768581118784,35.2858151,141.7,141.61,1.38456887]
["bitfinex","SOLUSD",1768581119084,9.73783167,141.66,141.6,88.50187013]
["bitfinex","SOLUSD",1768581119400,15.46,141.65,141.6,88.50187013]
["bitfinex","SOLUSD",1768581119603,18.13823801,141.65,141.6,88.50187013]
["bitfinex","SOLUSD",1768581119900,1.41986819,141.64,141.6,69.46193403]
["bitfinex","SOLUSD",1768581120102,1.41986819,141.63,141.6,69.46193403]
["bitfinex","SOLUSD",1768581120305,1.41986819,141.6,141.56,7.06385443]
["bitfinex","SOLUSD",1768581120501,15.46,141.61,141.59,7.06238669]
["bitfinex","SOLUSD",1768581120702,15.46,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1768581121091,15.46,141.61,141.59,8.44700172]
["bitfinex","SOLUSD",1768581122791,8.48054484,141.63,141.59,8.44700172]
["bitfinex","SOLUSD",1768581122996,23.94054484,141.63,141.59,8.44700172]
["bitfinex","SOLUSD",1768581123907,16.87986819,141.63,141.59,8.44700172]
["bitfinex","SOLUSD",1768581127590,1.41986819,141.62,141.59,8.44700172]
["bitfinex","SOLUSD",1768581129613,1.41986819,141.61,141.57,1.38456887]
["bitfinex","SOLUSD",1768581129807,1.41986819,141.61,141.57,70.84793605]
["bitfinex","SOLUSD",1768581130010,1.41986819,141.61,141.58,7.06308535]
["bitfinex","SOLUSD",1768581130207,1.41986819,141.61,141.57,70.84817888]
["bitfinex","SOLUSD",1768581130515,16.87986819,141.6,141.57,69.46361001]
["bitfinex","SOLUSD",1768581130690,1.41986819,141.59,141.57,69.46361001]
["bitfinex","SOLUSD",1768581131087,16.87986819,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1768581131692,16.87986819,141.6,141.57,69.46347952]
["bitfinex","SOLUSD",1768581131893,15.46,141.6,141.58,1.38456887]
["bitfinex","SOLUSD",1768581132100,15.46,141.6,141.57,70.84804839]
["bitfinex","SOLUSD",1768581132305,15.46,141.6,141.58,1.38456887]
["bitfinex","SOLUSD",1768581132507,15.39999999,141.6,141.58,1.38456887]
["bitfinex","SOLUSD",1768581132917,15.39999999,141.6,141.58,70.84759304]
["bitfinex","SOLUSD",1768581136029,15.39999999,141.6,141.58,62.4]
["bitfinex","SOLUSD",1768581136323,15.39999999,141.6,141.58,69.4631436]
["bitfinex","SOLUSD",1768581137507,1.41986819,141.59,141.58,62.4]
["bitfinex","SOLUSD",1768581138610,1.41986819,141.58,141.56,62.4]
["bitfinex","SOLUSD",1768581139010,1.35986819,141.58,141.56,62.4]
["bitfinex","SOLUSD",1768581139206,25.14270153,141.6,141.56,69.46409051]
["bitfinex","SOLUSD",1768581140332,2.68045044,141.59,141.56,62.4]
["bitfinex","SOLUSD",1768581140735,40.11761832,141.6,141.53,1.38456887]
["bitfinex","SOLUSD",1768581140923,2.68045044,141.57,141.53,1.38456887]
["bitfinex","SOLUSD",1768581141129,4.88915426,141.56,141.53,1.38456887]
["bitfinex","SOLUSD",1768581141430,18.14045044,141.57,141.53,8.45015232]
["bitfinex","SOLUSD",1768581141836,2.68045044,141.55,141.51,8.55190455]
["bitfinex","SOLUSD",1768581142339,2.68045044,141.56,141.53,1.2854493]
["bitfinex","SOLUSD",1768581142711,15.46,141.55,141.53,1.2854493]
["bitfinex","SOLUSD",1768581143405,15.46,141.55,141.53,8.35103059]
["bitfinex","SOLUSD",1768581144327,15.46,141.55,141.53,7.06558129]
["bitfinex","SOLUSD",1768581144519,15.46,141.55,141.52,8.35136689]
["bitfinex","SOLUSD",1768581144915,18.14045044,141.55,141.51,8.55192011]
["bitfinex","SOLUSD",1768581145211,2.68045044,141.53,141.51,1.4854493]
["bitfinex","SOLUSD",1768581145417,2.68045044,141.54,141.51,1.4854493]
["bitfinex","SOLUSD",1768581146131,2.68045044,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768581147035,22.52496034,141.55,141.51,7.26656044]
["bitfinex","SOLUSD",1768581147338,2.68045044,141.54,141.51,7.26656044]
["bitfinex","SOLUSD",1768581147938,2.68045044,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768581148143,15.46,141.52,141.51,0.2]
["bitfinex","SOLUSD",1768581148636,15.46,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768581149444,15.46,141.53,141.51,8.58173935]
["bitfinex","SOLUSD",1768581149615,18.14045044,141.54,141.52,1.31516559]
["bitfinex","SOLUSD",1768581150227,18.14045044,141.54,141.51,8.58173935]
["bitfinex","SOLUSD",1768581150518,18.14045044,141.54,141.51,19.92921137]
["bitfinex","SOLUSD",1768581150840,2.68045044,141.53,141.51,11.54747202]
["bitfinex","SOLUSD",1768581151013,9.74663986,141.52,141.48,7.268074]
["bitfinex","SOLUSD",1768581151216,9.74663986,141.52,141.48,0.2]
["bitfinex","SOLUSD",1768581151217,2.68045044,141.49,141.48,0.2]
["bitfinex","SOLUSD",1768581151441,2.68045044,141.49,141.47,0.2]
["bitfinex","SOLUSD",1768581151637,18.14045044,141.48,141.47,0.2]
["bitfinex","SOLUSD",1768581151845,15.46,141.51,141.47,8.58351606]
["bitfinex","SOLUSD",1768581152017,2.68045044,141.48,141.46,1.31516559]
["bitfinex","SOLUSD",1768581152441,2.68045044,141.49,141.46,1.31516559]
["bitfinex","SOLUSD",1768581152748,2.68045044,141.48,141.46,1.31516559]
["bitfinex","SOLUSD",1768581153321,2.68045044,141.49,141.45,8.58449167]
["bitfinex","SOLUSD",1768581154125,2.68045044,141.49,141.46,7.06903412]
["bitfinex","SOLUSD",1768581154331,2.68045044,141.47,141.45,0.2]
["bitfinex","SOLUSD",1768581154637,2.68045044,141.47,141.45,1e-08]
["bitfinex","SOLUSD",1768581154845,2.68045044,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1768581155147,9.74978837,141.46,141.44,0.2]
["bitfinex","SOLUSD",1768581155337,2.68045044,141.44,141.38,1.51516559]
["bitfinex","SOLUSD",1768581155528,15.46,141.44,141.38,1.51516559]
["bitfinex","SOLUSD",1768581155732,24.7421783,141.46,141.38,1.51516559]
["bitfinex","SOLUSD",1768581155930,2.68045044,141.44,141.38,1.51516559]
["bitfinex","SOLUSD",1768581156648,2.68045044,141.43,141.38,1.51516559]
["bitfinex","SOLUSD",1768581157028,9.75155434,141.43,141.38,0.2]
["bitfinex","SOLUSD",1768581157230,9.75155434,141.43,141.38,7.27296052]
["bitfinex","SOLUSD",1768581157433,7.0711039,141.43,141.38,8.58812611]
["bitfinex","SOLUSD",1768581158153,7.0711039,141.43,141.39,1.31516559]
["bitfinex","SOLUSD",1768581158357,7.07013574,141.44,141.39,1.31516559]
["bitfinex","SOLUSD",1768581159451,9.75058618,141.44,141.39,1.31516559]
["bitfinex","SOLUSD",1768581159650,27.42592554,141.44,141.39,1.31516559]
["bitfinex","SOLUSD",1768581159851,2.68045044,141.43,141.38,0.2]
["bitfinex","SOLUSD",1768581160352,0.02137774,141.41,141.38,0.2]
["bitfinex","SOLUSD",1768581161351,2.68045044,141.41,141.38,0.17862226]
["bitfinex","SOLUSD",1768581161647,2.68045044,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768581161854,27.42942512,141.42,141.37,0.2]
["bitfinex","SOLUSD",1768581162449,9.75158606,141.42,141.37,1.51516559]
["bitfinex","SOLUSD",1768581162749,27.42942512,141.42,141.37,1.51516559]
["bitfinex","SOLUSD",1768581164459,17.67783906,141.42,141.37,1.51516559]
["bitfinex","SOLUSD",1768581164637,20.3582895,141.42,141.37,1.51516559]
["bitfinex","SOLUSD",1768581164952,2.68045044,141.41,141.37,0.2]
["bitfinex","SOLUSD",1768581165138,2.68045044,141.39,141.33,1.31516559]
["bitfinex","SOLUSD",1768581165345,2.68045044,141.37,141.3,1.31516559]
["bitfinex","SOLUSD",1768581165543,2.68045044,141.37,141.31,1.31516559]
["bitfinex","SOLUSD",1768581166167,2.68045044,141.37,141.32,8.39116163]
["bitfinex","SOLUSD",1768581166376,2.68045044,141.38,141.32,8.39116163]
["bitfinex","SOLUSD",1768581166740,2.68045044,141.35,141.32,8.39116163]
["bitfinex","SOLUSD",1768581167335,2.68045044,141.34,141.32,1.31516559]
["bitfinex","SOLUSD",1768581168277,2.68045044,141.34,141.31,1.31516559]
["bitfinex","SOLUSD",1768581168435,2.68045044,141.35,141.31,1.31516559]
["bitfinex","SOLUSD",1768581168772,2.68045044,141.35,141.31,8.39150092]
["bitfinex","SOLUSD",1768581169267,2.68045044,141.35,141.32,1.31516559]
["bitfinex","SOLUSD",1768581169465,2.68045044,141.34,141.32,1.31516559]
["bitfinex","SOLUSD",1768581169969,7.07383249,141.37,141.32,1.31516559]
["bitfinex","SOLUSD",1768581170150,2.68045044,141.34,141.32,1.31516559]
["bitfinex","SOLUSD",1768581171165,7.07383249,141.37,141.32,8.39093326]
["bitfinex","SOLUSD",1768581171345,2.68045044,141.36,141.32,8.39093326]
["bitfinex","SOLUSD",1768581171542,2.68045044,141.37,141.33,1.30455266]
["bitfinex","SOLUSD",1768581171745,2.68045044,141.36,141.33,1.30455266]
["bitfinex","SOLUSD",1768581172145,0.0213133,141.37,141.33,1.30455266]
["bitfinex","SOLUSD",1768581172343,2.68045044,141.36,141.33,1.30455266]
["bitfinex","SOLUSD",1768581173551,0.0213133,141.37,141.33,8.38011221]
["bitfinex","SOLUSD",1768581173758,2.68045044,141.36,141.33,8.38011221]
["bitfinex","SOLUSD",1768581175268,2.68045044,141.37,141.33,8.38011221]
["bitfinex","SOLUSD",1768581175450,7.10055286,141.39,141.34,1.30455266]
["bitfinex","SOLUSD",1768581175657,2.68045044,141.4,141.34,1.30455266]
["bitfinex","SOLUSD",1768581176271,2.68045044,141.39,141.34,1.30455266]
["bitfinex","SOLUSD",1768581176475,7.09966388,141.41,141.34,1.30455266]
["bitfinex","SOLUSD",1768581176655,2.68045044,141.39,141.36,1.30455266]
["bitfinex","SOLUSD",1768581177374,2.68045044,141.38,141.35,8.37919008]
["bitfinex","SOLUSD",1768581178083,7.10371398,141.39,141.35,8.37919008]
["bitfinex","SOLUSD",1768581178281,2.68045044,141.38,141.35,8.37919008]
["bitfinex","SOLUSD",1768581178485,0.030959,141.39,141.35,8.37919008]
["bitfinex","SOLUSD",1768581178774,2.68045044,141.38,141.35,8.37919008]
["bitfinex","SOLUSD",1768581179247,2.68045044,141.37,141.34,1.30455266]
["bitfinex","SOLUSD",1768581179448,0.03250261,141.38,141.34,1.30455266]
["bitfinex","SOLUSD",1768581179651,2.68045044,141.37,141.34,8.3796033]
["bitfinex","SOLUSD",1768581180172,0.03402849,141.4,141.35,1.30455266]
["bitfinex","SOLUSD",1768581180466,2.68045044,141.39,141.35,1.30455266]
["bitfinex","SOLUSD",1768581180680,7.10717251,141.41,141.36,1.30455266]
["bitfinex","SOLUSD",1768581180968,2.68045044,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581181144,9.7520861,141.41,141.36,1.30455266]
["bitfinex","SOLUSD",1768581181348,2.68045044,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581182288,7.10866354,141.41,141.36,8.37851097]
["bitfinex","SOLUSD",1768581182473,2.68045044,141.4,141.37,1.30455266]
["bitfinex","SOLUSD",1768581182792,7.07135955,141.42,141.37,1.30455266]
["bitfinex","SOLUSD",1768581182995,2.68045044,141.41,141.37,1.30455266]
["bitfinex","SOLUSD",1768581184297,2.68045044,141.41,141.37,8.37797219]
["bitfinex","SOLUSD",1768581184500,2.68045044,141.41,141.38,1.30455266]
["bitfinex","SOLUSD",1768581184700,0.041399,141.43,141.38,1.30455266]
["bitfinex","SOLUSD",1768581184904,2.68045044,141.42,141.38,1.30455266]
["bitfinex","SOLUSD",1768581185392,2.72327313,141.41,141.37,62.4]
["bitfinex","SOLUSD",1768581185597,2.72327313,141.41,141.36,8.37846419]
["bitfinex","SOLUSD",1768581185598,2.68045044,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581185900,2.68045044,141.4,141.36,8.37861325]
["bitfinex","SOLUSD",1768581186490,2.68045044,141.4,141.37,1.30455266]
["bitfinex","SOLUSD",1768581186690,7.07157393,141.42,141.37,1.30455266]
["bitfinex","SOLUSD",1768581186888,9.79625441,141.42,141.37,1.30455266]
["bitfinex","SOLUSD",1768581187088,2.68045044,141.41,141.37,1.30455266]
["bitfinex","SOLUSD",1768581187484,7.11580397,141.42,141.37,1.30455266]
["bitfinex","SOLUSD",1768581187679,2.68045044,141.41,141.37,1.30455266]
["bitfinex","SOLUSD",1768581187884,9.7521337,141.41,141.37,8.37801843]
["bitfinex","SOLUSD",1768581188385,7.07168326,141.41,141.38,1.30455266]
["bitfinex","SOLUSD",1768581188585,9.7521337,141.41,141.38,1.30455266]
["bitfinex","SOLUSD",1768581189985,0.04423004,141.42,141.38,1.30455266]
["bitfinex","SOLUSD",1768581190185,7.59062666,141.41,141.38,1.30455266]
["bitfinex","SOLUSD",1768581190391,2.68045044,141.41,141.38,1.30455266]
["bitfinex","SOLUSD",1768581191188,2.72468048,141.42,141.38,1.30455266]
["bitfinex","SOLUSD",1768581191389,4.9141149,141.41,141.38,1.30455266]
["bitfinex","SOLUSD",1768581191590,4.9141149,141.4,141.38,1.30455266]
["bitfinex","SOLUSD",1768581191783,4.9141149,141.4,141.36,7.07394172]
["bitfinex","SOLUSD",1768581191784,7.59456534,141.4,141.37,1.30455266]
["bitfinex","SOLUSD",1768581192007,2.68045044,141.4,141.37,1.30455266]
["bitfinex","SOLUSD",1768581192203,7.59846071,141.39,141.36,1.30455266]
["bitfinex","SOLUSD",1768581192415,7.12329889,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581192611,7.60202605,141.39,141.36,1.30455266]
["bitfinex","SOLUSD",1768581192911,4.92157561,141.38,141.36,1.30455266]
["bitfinex","SOLUSD",1768581193300,2.68045044,141.39,141.36,1.30455266]
["bitfinex","SOLUSD",1768581193608,4.92568582,141.38,141.36,1.30455266]
["bitfinex","SOLUSD",1768581193815,2.68045044,141.39,141.36,1.30455266]
["bitfinex","SOLUSD",1768581194008,5.00830719,141.38,141.36,1.30455266]
["bitfinex","SOLUSD",1768581194215,2.68045044,141.39,141.36,1.30455266]
["bitfinex","SOLUSD",1768581194418,5.00877039,141.38,141.36,1.30455266]
["bitfinex","SOLUSD",1768581194617,5.01299059,141.37,141.36,1.30455266]
["bitfinex","SOLUSD",1768581195601,3.55843661,141.37,141.36,1.30455266]
["bitfinex","SOLUSD",1768581195807,9.80636045,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581196635,9.80636045,141.4,141.36,8.37842635]
["bitfinex","SOLUSD",1768581196828,9.80636045,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581199133,9.80636045,141.4,141.36,8.37865787]
["bitfinex","SOLUSD",1768581199317,9.81477564,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581199629,9.81477564,141.4,141.36,8.37855126]
["bitfinex","SOLUSD",1768581199810,9.81477564,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581200009,9.81477564,141.4,141.36,8.37857668]
["bitfinex","SOLUSD",1768581201029,9.81477564,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581201216,7.12591001,141.4,141.36,1.30455266]
["bitfinex","SOLUSD",1768581202231,7.12591001,141.4,141.36,8.37858605]
["bitfinex","SOLUSD",1768581203026,0.05363909,141.4,141.37,1.41078568]
["bitfinex","SOLUSD",1768581204430,4.13679066,141.42,141.37,1.41078568]
["bitfinex","SOLUSD",1768581204730,8.51856068,141.43,141.37,1.41078568]
["bitfinex","SOLUSD",1768581204933,8.51856068,141.43,141.38,1.41078568]
["bitfinex","SOLUSD",1768581205139,8.51856068,141.43,141.39,1.41078568]
["bitfinex","SOLUSD",1768581205328,7.07063565,141.43,141.39,1.41078568]
["bitfinex","SOLUSD",1768581205711,11.20742631,141.43,141.39,1.41078568]
["bitfinex","SOLUSD",1768581206106,9.75950128,141.43,141.4,1.41078568]
["bitfinex","SOLUSD",1768581206316,7.07063565,141.43,141.4,1.41078568]
["bitfinex","SOLUSD",1768581206516,9.75950128,141.43,141.4,1.41078568]
["bitfinex","SOLUSD",1768581206937,7.07063565,141.43,141.4,1.41078568]
["bitfinex","SOLUSD",1768581207630,9.75950128,141.43,141.4,1.41078568]
["bitfinex","SOLUSD",1768581207830,8.51824623,141.44,141.4,1.41078568]
["bitfinex","SOLUSD",1768581208032,9.75918683,141.44,141.41,1.41078568]
["bitfinex","SOLUSD",1768581208338,1.44792503,141.46,141.41,0.1099161]
["bitfinex","SOLUSD",1768581208537,11.20597858,141.46,141.41,0.1099161]
["bitfinex","SOLUSD",1768581208744,1.44792503,141.45,141.41,0.1099161]
["bitfinex","SOLUSD",1768581209146,8.51792034,141.45,141.41,0.1099161]
["bitfinex","SOLUSD",1768581209531,8.51792034,141.45,141.41,7.18140702]
["bitfinex","SOLUSD",1768581209828,8.51792034,141.45,141.41,7.07149092]
["bitfinex","SOLUSD",1768581210024,7.06999531,141.45,141.41,7.07149092]
["bitfinex","SOLUSD",1768581210224,1.45679471,141.49,141.43,1.32900821]
["bitfinex","SOLUSD",1768581210838,1.45679471,141.46,141.43,1.32900821]
["bitfinex","SOLUSD",1768581211159,1.45679471,141.46,141.42,8.39998739]
["bitfinex","SOLUSD",1768581211653,11.21475231,141.47,141.43,1.32900821]
["bitfinex","SOLUSD",1768581211833,8.52588668,141.47,141.43,1.32900821]
["bitfinex","SOLUSD",1768581212029,1.45679471,141.46,141.42,7.07097918]
["bitfinex","SOLUSD",1768581212235,1.45679471,141.46,141.42,1.32900821]
["bitfinex","SOLUSD",1768581212657,1.45679471,141.46,141.42,8.40013775]
["bitfinex","SOLUSD",1768581213225,8.52602731,141.46,141.42,8.40013775]
["bitfinex","SOLUSD",1768581213758,8.52602731,141.46,141.42,1.32900821]
["bitfinex","SOLUSD",1768581213957,1.45679471,141.45,141.42,1.32900821]
["bitfinex","SOLUSD",1768581214637,8.52602731,141.46,141.42,8.40012273]
["bitfinex","SOLUSD",1768581214844,8.52602731,141.46,141.43,1.32900821]
["bitfinex","SOLUSD",1768581215047,1.45679471,141.43,141.36,1.32900821]
["bitfinex","SOLUSD",1768581215247,1.45679471,141.39,141.36,1.32900821]
["bitfinex","SOLUSD",1768581215552,1.45679471,141.37,141.33,16.80900821]
["bitfinex","SOLUSD",1768581215742,4.14566034,141.37,141.33,8.40420929]
["bitfinex","SOLUSD",1768581216249,2.68886563,141.36,141.33,1.32900821]
["bitfinex","SOLUSD",1768581216665,1.45679471,141.37,141.33,1.32900821]
["bitfinex","SOLUSD",1768581216838,2.68886563,141.36,141.33,1.32900821]
["bitfinex","SOLUSD",1768581217035,2.68886563,141.35,141.32,7.0759471]
["bitfinex","SOLUSD",1768581217239,2.68886563,141.33,141.3,1.32900821]
["bitfinex","SOLUSD",1768581217456,2.68886563,141.33,141.29,1.32900821]
["bitfinex","SOLUSD",1768581217457,4.14566034,141.33,141.29,1.32900821]
["bitfinex","SOLUSD",1768581217666,4.14566034,141.33,141.29,8.40659989]
["bitfinex","SOLUSD",1768581218240,7.07517188,141.34,141.3,8.40611628]
["bitfinex","SOLUSD",1768581218545,2.68886563,141.36,141.31,1.32900821]
["bitfinex","SOLUSD",1768581218742,11.21929689,141.37,141.31,1.32900821]
["bitfinex","SOLUSD",1768581219165,1.45679471,141.36,141.31,1.32900821]
["bitfinex","SOLUSD",1768581219374,1.45679471,141.38,141.32,1.32900821]
["bitfinex","SOLUSD",1768581219684,2.68886563,141.37,141.32,1.32900821]
["bitfinex","SOLUSD",1768581219973,4.14566034,141.37,141.32,1.32900821]
["bitfinex","SOLUSD",1768581220469,11.21940843,141.37,141.32,8.40487626]
["bitfinex","SOLUSD",1768581220685,11.21940843,141.37,141.33,1.32900821]
["bitfinex","SOLUSD",1768581221054,11.21876569,141.39,141.33,1.32900821]
["bitfinex","SOLUSD",1768581221254,8.52990006,141.39,141.33,1.32900821]
["bitfinex","SOLUSD",1768581222342,8.52990006,141.39,141.35,1.32900821]
["bitfinex","SOLUSD",1768581222745,1.45679471,141.41,141.35,1.32900821]
["bitfinex","SOLUSD",1768581223063,11.21732572,141.41,141.35,1.32900821]
["bitfinex","SOLUSD",1768581223241,15.48,141.43,141.36,1.32900821]
["bitfinex","SOLUSD",1768581223242,8.52757141,141.43,141.36,1.32900821]
["bitfinex","SOLUSD",1768581223448,4.14566034,141.44,141.36,1.32900821]
["bitfinex","SOLUSD",1768581224454,4.14566034,141.44,141.38,1.32900821]
["bitfinex","SOLUSD",1768581224948,1.45679471,141.44,141.38,1.32900821]
["bitfinex","SOLUSD",1768581225150,4.14566034,141.44,141.38,1.32900821]
["bitfinex","SOLUSD",1768581225483,8.52698513,141.44,141.39,7.07263597]
["bitfinex","SOLUSD",1768581225765,8.52698513,141.44,141.4,1.32900821]
["bitfinex","SOLUSD",1768581226170,1.45679471,141.45,141.4,1.32900821]
["bitfinex","SOLUSD",1768581226967,1.45679471,141.44,141.4,1.32900821]
["bitfinex","SOLUSD",1768581227271,11.21580909,141.44,141.4,1.32900821]
["bitfinex","SOLUSD",1768581228771,8.52694346,141.44,141.4,1.32900821]
["bitfinex","SOLUSD",1768581228953,8.52694346,141.44,141.4,8.40098862]
["bitfinex","SOLUSD",1768581229956,8.52694346,141.44,141.4,70.80098862]
["bitfinex","SOLUSD",1768581230177,1.45679471,141.42,141.38,1.32900821]
["bitfinex","SOLUSD",1768581230699,1.45679471,141.42,141.37,1.32900821]
["bitfinex","SOLUSD",1768581230850,1.45679471,141.41,141.37,1.32900821]
["bitfinex","SOLUSD",1768581231050,1.45679471,141.41,141.37,34.03474991]
["bitfinex","SOLUSD",1768581231763,1.45679471,141.41,141.38,1.48256901]
["bitfinex","SOLUSD",1768581232583,8.52845525,141.41,141.37,25.63219923]
["bitfinex","SOLUSD",1768581232762,1.45361927,141.4,141.37,25.63219923]
["bitfinex","SOLUSD",1768581233354,8.52599382,141.4,141.37,25.63219923]
["bitfinex","SOLUSD",1768581233774,1.45361927,141.4,141.37,27.11476824]
["bitfinex","SOLUSD",1768581234082,8.52526114,141.41,141.37,27.11476824]
["bitfinex","SOLUSD",1768581234265,1.45361927,141.4,141.35,8.55709851]
["bitfinex","SOLUSD",1768581234981,1.45361927,141.4,141.36,1.48256901]
["bitfinex","SOLUSD",1768581235491,1.45361927,141.39,141.35,1.48256901]
["bitfinex","SOLUSD",1768581236778,1.45361927,141.39,141.34,1.48256901]
["bitfinex","SOLUSD",1768581237079,1.45361927,141.38,141.34,1.48256901]
["bitfinex","SOLUSD",1768581237280,1.45361927,141.38,141.33,42.59476824]
["bitfinex","SOLUSD",1768581237474,7.07363655,141.37,141.33,24.03810499]
["bitfinex","SOLUSD",1768581237678,7.07363655,141.37,141.33,8.55810499]
["bitfinex","SOLUSD",1768581238655,1.45361927,141.37,141.33,8.55813243]
["bitfinex","SOLUSD",1768581239172,1.45361927,141.37,141.32,1.48256901]
["bitfinex","SOLUSD",1768581239772,1.45361927,141.36,141.32,1.48256901]
["bitfinex","SOLUSD",1768581240080,1.45361927,141.36,141.32,8.55830339]
["bitfinex","SOLUSD",1768581240381,1.45361927,141.36,141.33,1.48256901]
["bitfinex","SOLUSD",1768581240585,7.07313622,141.38,141.34,1.48256901]
["bitfinex","SOLUSD",1768581240788,1.45361927,141.41,141.36,1.48256901]
["bitfinex","SOLUSD",1768581241166,1.45361927,141.4,141.36,1.48256901]
["bitfinex","SOLUSD",1768581241574,8.52588088,141.4,141.36,1.48256901]
["bitfinex","SOLUSD",1768581241879,1.45361927,141.39,141.35,1.48256901]
["bitfinex","SOLUSD",1768581242278,2.68886563,141.39,141.33,8.55820758]
["bitfinex","SOLUSD",1768581242474,7.07226161,141.4,141.32,8.55852958]
["bitfinex","SOLUSD",1768581242475,1.45361927,141.37,141.32,8.55852958]
["bitfinex","SOLUSD",1768581242783,1.45361927,141.37,141.33,1.48256901]
["bitfinex","SOLUSD",1768581244387,1.45361927,141.37,141.33,8.55811873]
["bitfinex","SOLUSD",1768581244883,1.45361927,141.37,141.34,1.48256901]
["bitfinex","SOLUSD",1768581245075,8.52637357,141.39,141.34,1.48256901]
["bitfinex","SOLUSD",1768581246366,1.45361927,141.38,141.34,1.48256901]
["bitfinex","SOLUSD",1768581246566,1.45361927,141.37,141.34,8.55761637]
["bitfinex","SOLUSD",1768581247588,8.52646356,141.39,141.35,1.48256901]
["bitfinex","SOLUSD",1768581249281,1.45361927,141.38,141.34,34.1898156]
["bitfinex","SOLUSD",1768581249586,1.45361927,141.37,141.34,25.63219923]
["bitfinex","SOLUSD",1768581250102,1.45361927,141.36,141.34,25.63219923]
["bitfinex","SOLUSD",1768581250276,1.45361927,141.36,141.32,32.70813942]
["bitfinex","SOLUSD",1768581251109,11.21582515,141.38,141.33,1.48256901]
["bitfinex","SOLUSD",1768581251308,8.52695952,141.38,141.33,1.48256901]
["bitfinex","SOLUSD",1768581251677,8.52644393,141.39,141.34,1.48256901]
["bitfinex","SOLUSD",1768581251876,11.21459335,141.41,141.34,1.48256901]
["bitfinex","SOLUSD",1768581252119,8.52572772,141.41,141.34,1.48256901]
["bitfinex","SOLUSD",1768581252290,8.52497287,141.42,141.36,1.48256901]
["bitfinex","SOLUSD",1768581252808,8.52497287,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1768581253008,8.52497287,141.42,141.37,8.55620556]
["bitfinex","SOLUSD",1768581253199,8.52497287,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1768581253398,1.45361927,141.41,141.38,1.48256901]
["bitfinex","SOLUSD",1768581255589,8.52527742,141.41,141.37,8.55620556]
["bitfinex","SOLUSD",1768581258220,1.45361927,141.41,141.37,8.55620556]
["bitfinex","SOLUSD",1768581258886,1.45361927,141.41,141.38,1.48256901]
["bitfinex","SOLUSD",1768581260307,7.07115667,141.42,141.39,1.48256901]
["bitfinex","SOLUSD",1768581260513,8.52477594,141.42,141.39,1.48256901]
["bitfinex","SOLUSD",1768581260909,8.52477594,141.42,141.38,7.07288356]
["bitfinex","SOLUSD",1768581261101,8.52477594,141.42,141.38,8.55545257]
["bitfinex","SOLUSD",1768581262414,1.45003499,141.41,141.38,1.48256901]
["bitfinex","SOLUSD",1768581263701,1.45003499,141.41,141.38,8.55552956]
["bitfinex","SOLUSD",1768581264412,1.45003499,141.41,141.38,1.48256901]
["bitfinex","SOLUSD",1768581264705,8.52167779,141.41,141.38,1.48256901]
["bitfinex","SOLUSD",1768581264914,17.67593577,141.44,141.38,1.48256901]
["bitfinex","SOLUSD",1768581265088,20.82408856,141.45,141.38,27.11476824]
["bitfinex","SOLUSD",1768581266006,17.67658912,141.43,141.38,25.63219923]
["bitfinex","SOLUSD",1768581266819,1.45003499,141.42,141.38,27.12135721]
["bitfinex","SOLUSD",1768581267120,19.12662411,141.43,141.38,1.48915798]
["bitfinex","SOLUSD",1768581267412,1.45003499,141.42,141.38,1.48915798]
["bitfinex","SOLUSD",1768581268405,7.07163566,141.41,141.38,1.48915798]
["bitfinex","SOLUSD",1768581268608,1.45003499,141.42,141.38,1.48915798]
["bitfinex","SOLUSD",1768581269615,7.07163566,141.41,141.38,1.48915798]
["bitfinex","SOLUSD",1768581269817,8.47724543,141.41,141.37,34.07394294]
["bitfinex","SOLUSD",1768581271197,1.40560977,141.4,141.37,25.63219923]
["bitfinex","SOLUSD",1768581271500,1.40560977,141.4,141.35,25.63219923]
["bitfinex","SOLUSD",1768581271709,1.40560977,141.39,141.33,34.07569596]
["bitfinex","SOLUSD",1768581273011,7.07311746,141.39,141.34,8.44322588]
["bitfinex","SOLUSD",1768581273192,1.40560977,141.38,141.34,8.44322588]
["bitfinex","SOLUSD",1768581273596,1.40560977,141.38,141.34,1.36814142]
["bitfinex","SOLUSD",1768581273793,1.40560977,141.38,141.33,27.00034065]
["bitfinex","SOLUSD",1768581274801,1.40560977,141.38,141.33,25.63219923]
["bitfinex","SOLUSD",1768581275210,1.40560977,141.37,141.33,34.07586052]
["bitfinex","SOLUSD",1768581278722,8.47927859,141.37,141.33,34.07586052]
["bitfinex","SOLUSD",1768581281018,8.47927859,141.37,141.33,27.00034065]
["bitfinex","SOLUSD",1768581281412,8.47927859,141.37,141.33,34.07593197]
["bitfinex","SOLUSD",1768581282531,7.07366882,141.37,141.34,1.36814142]
["bitfinex","SOLUSD",1768581283125,1.40560977,141.37,141.34,8.44327104]
["bitfinex","SOLUSD",1768581283308,1.40560977,141.37,141.34,1.36814142]
["bitfinex","SOLUSD",1768581283617,8.47789529,141.4,141.35,1.36814142]
["bitfinex","SOLUSD",1768581283823,1.40560977,141.43,141.36,1.36814142]
["bitfinex","SOLUSD",1768581284034,1.40560977,141.43,141.37,1.36814142]
["bitfinex","SOLUSD",1768581284934,8.47649726,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1768581285135,8.47649726,141.43,141.39,1.36814142]
["bitfinex","SOLUSD",1768581286627,1.40560977,141.42,141.37,1.36814142]
["bitfinex","SOLUSD",1768581286826,1.40560977,141.41,141.36,27.00034065]
["bitfinex","SOLUSD",1768581287019,1.40560977,141.41,141.36,1.36814142]
["bitfinex","SOLUSD",1768581287912,1.40560977,141.39,141.34,1.36814142]
["bitfinex","SOLUSD",1768581288230,1.40560977,141.37,141.33,1.36814142]
["bitfinex","SOLUSD",1768581288758,8.47943537,141.37,141.33,1.36814142]
["bitfinex","SOLUSD",1768581289315,7.0738256,141.37,141.34,1.36814142]
["bitfinex","SOLUSD",1768581291142,8.45979903,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581291438,8.45979903,141.37,141.33,27.02041905]
["bitfinex","SOLUSD",1768581294046,8.45979903,141.37,141.33,34.0959579]
["bitfinex","SOLUSD",1768581294238,8.45979903,141.37,141.34,1.38821982]
["bitfinex","SOLUSD",1768581295639,8.45979903,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581296533,26.14389042,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581296744,28.83163423,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581297339,26.14389042,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581297522,28.83163423,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581298527,26.14389042,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581298725,28.83163423,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581299642,26.14389042,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581299848,28.83163423,141.37,141.33,1.38821982]
["bitfinex","SOLUSD",1768581300345,28.83163423,141.37,141.33,27.02041905]
["bitfinex","SOLUSD",1768581300646,26.14389042,141.37,141.33,27.02041905]
["bitfinex","SOLUSD",1768581301164,8.45979903,141.37,141.33,27.02041905]
["bitfinex","SOLUSD",1768581301346,7.07325857,141.38,141.34,1.38821982]
["bitfinex","SOLUSD",1768581301646,1.38597343,141.4,141.35,1.38821982]
["bitfinex","SOLUSD",1768581301947,19.06542748,141.41,141.35,1.38821982]
["bitfinex","SOLUSD",1768581302347,21.75317129,141.41,141.35,1.38821982]
["bitfinex","SOLUSD",1768581302546,8.45660908,141.43,141.36,1.38821982]
["bitfinex","SOLUSD",1768581302750,1.38597343,141.42,141.36,1.38821982]
["bitfinex","SOLUSD",1768581302930,8.45749599,141.42,141.37,1.38821982]
["bitfinex","SOLUSD",1768581303332,1.38597343,141.45,141.37,1.38821982]
["bitfinex","SOLUSD",1768581304449,8.45560934,141.45,141.37,1.38821982]
["bitfinex","SOLUSD",1768581304631,8.45560934,141.45,141.39,1.38821982]
["bitfinex","SOLUSD",1768581304834,8.45466091,141.47,141.39,1.38821982]
["bitfinex","SOLUSD",1768581305934,8.45466091,141.47,141.4,24.75247524]
["bitfinex","SOLUSD",1768581306255,8.45466091,141.47,141.41,1.38821982]
["bitfinex","SOLUSD",1768581306426,1.38597343,141.49,141.41,1.38821982]
["bitfinex","SOLUSD",1768581306626,1.38597343,141.5,141.42,1.38821982]
["bitfinex","SOLUSD",1768581307051,7.0666384,141.51,141.42,1.38821982]
["bitfinex","SOLUSD",1768581307226,8.45229942,141.52,141.42,1.38821982]
["bitfinex","SOLUSD",1768581308057,8.45229942,141.52,141.44,1.38821982]
["bitfinex","SOLUSD",1768581308351,1.38597343,141.51,141.46,1.38821982]
["bitfinex","SOLUSD",1768581309444,8.45284871,141.51,141.46,8.45731808]
["bitfinex","SOLUSD",1768581309644,8.45284871,141.51,141.47,1.38821982]
["bitfinex","SOLUSD",1768581310440,7.06630328,141.52,141.47,1.38821982]
["bitfinex","SOLUSD",1768581310635,19.04936257,141.54,141.47,1.38821982]
["bitfinex","SOLUSD",1768581311452,7.06578437,141.53,141.47,8.45663883]
["bitfinex","SOLUSD",1768581311760,7.06578437,141.53,141.48,1.38821982]
["bitfinex","SOLUSD",1768581311966,8.4517578,141.53,141.48,1.38821982]
["bitfinex","SOLUSD",1768581313648,7.06578437,141.53,141.49,1.38821982]
["bitfinex","SOLUSD",1768581314081,8.4517578,141.53,141.49,1.38821982]
["bitfinex","SOLUSD",1768581315655,28.80360109,141.53,141.49,1.38821982]
["bitfinex","SOLUSD",1768581315853,26.11585728,141.53,141.49,1.35821982]
["bitfinex","SOLUSD",1768581316056,1.38597343,141.51,141.45,62.4]
["bitfinex","SOLUSD",1768581316267,1.38597343,141.5,141.43,22.55059829]
["bitfinex","SOLUSD",1768581316674,1.38597343,141.5,141.44,7.07008329]
["bitfinex","SOLUSD",1768581316859,1.38597343,141.5,141.43,22.55049406]
["bitfinex","SOLUSD",1768581317169,1.38597343,141.47,141.38,62.4]
["bitfinex","SOLUSD",1768581317368,4.07371724,141.48,141.39,15.48]
["bitfinex","SOLUSD",1768581317970,8.45460989,141.47,141.4,1.38821982]
["bitfinex","SOLUSD",1768581318877,1.38597343,141.45,141.4,63.78821982]
["bitfinex","SOLUSD",1768581319083,1.38597343,141.45,141.4,1.38821982]
["bitfinex","SOLUSD",1768581319766,7.07013574,141.44,141.4,1.38821982]
["bitfinex","SOLUSD",1768581322659,7.06963835,141.45,141.41,1.41490039]
["bitfinex","SOLUSD",1768581323767,7.06913615,141.46,141.42,1.41490039]
["bitfinex","SOLUSD",1768581324291,7.06913615,141.46,141.43,1.41490039]
["bitfinex","SOLUSD",1768581324484,7.06913615,141.46,141.43,63.81490039]
["bitfinex","SOLUSD",1768581325287,2.68696839,141.45,141.41,17.99208923]
["bitfinex","SOLUSD",1768581325577,4.12750965,141.44,141.39,19.40698962]
["bitfinex","SOLUSD",1768581325768,7.07063565,141.43,141.39,19.40698962]
["bitfinex","SOLUSD",1768581326185,7.07063565,141.43,141.4,1.41490039]
["bitfinex","SOLUSD",1768581331286,19.15313125,141.46,141.4,1.41490039]
["bitfinex","SOLUSD",1768581332577,7.06977942,141.45,141.41,1.51920869]
["bitfinex","SOLUSD",1768581332975,8.54902277,141.46,141.42,1.51920869]
["bitfinex","SOLUSD",1768581333285,7.06881809,141.47,141.43,1.51920869]
["bitfinex","SOLUSD",1768581333487,17.67101802,141.48,141.41,29.26201145]
["bitfinex","SOLUSD",1768581333892,19.15080229,141.48,141.41,29.26201145]
["bitfinex","SOLUSD",1768581334078,1.47978427,141.48,141.41,29.26201145]
["bitfinex","SOLUSD",1768581334276,4.16675266,141.48,141.41,11.58292228]
["bitfinex","SOLUSD",1768581334469,1.47978427,141.46,141.41,11.58292228]
["bitfinex","SOLUSD",1768581334665,8.54942018,141.45,141.41,11.58292228]
["bitfinex","SOLUSD",1768581335167,7.06930541,141.46,141.41,18.65421122]
["bitfinex","SOLUSD",1768581335499,8.54860093,141.47,141.41,18.65421122]
["bitfinex","SOLUSD",1768581335685,8.54860093,141.47,141.42,1.51920869]
["bitfinex","SOLUSD",1768581335875,1.47978427,141.46,141.42,1.51920869]
["bitfinex","SOLUSD",1768581336400,1.47978427,141.46,141.41,13.10213097]
["bitfinex","SOLUSD",1768581336578,1.47978427,141.44,141.41,11.58292228]
["bitfinex","SOLUSD",1768581337085,1.41978428,141.44,141.41,11.58292228]
["bitfinex","SOLUSD",1768581337403,1.41978428,141.44,141.39,1.51920869]
["bitfinex","SOLUSD",1768581338601,8.43040617,141.44,141.4,1.51920869]
["bitfinex","SOLUSD",1768581338775,2.68696839,141.47,141.4,1.51920869]
["bitfinex","SOLUSD",1768581338776,7.06913615,141.46,141.41,1.51920869]
["bitfinex","SOLUSD",1768581339094,7.06913615,141.46,141.41,13.10213097]
["bitfinex","SOLUSD",1768581340691,8.54956943,141.45,141.41,13.10213097]
["bitfinex","SOLUSD",1768581342880,1.47978427,141.44,141.41,11.58292228]
["bitfinex","SOLUSD",1768581343084,1.47978427,141.44,141.4,13.10213097]
["bitfinex","SOLUSD",1768581343409,1.47978427,141.44,141.4,20.17424718]
["bitfinex","SOLUSD",1768581344409,1.47978427,141.44,141.4,11.58292228]
["bitfinex","SOLUSD",1768581344580,1.47978427,141.44,141.4,13.10213097]
["bitfinex","SOLUSD",1768581344909,7.07063565,141.43,141.4,13.10213097]
["bitfinex","SOLUSD",1768581346086,8.55004067,141.44,141.4,20.17426168]
["bitfinex","SOLUSD",1768581346788,8.55004067,141.44,141.4,13.10213097]
["bitfinex","SOLUSD",1768581346982,1.47978427,141.43,141.4,11.58292228]
["bitfinex","SOLUSD",1768581347285,1.47978427,141.43,141.39,1.51920869]
["bitfinex","SOLUSD",1768581347900,8.55004067,141.44,141.4,1.51920869]
["bitfinex","SOLUSD",1768581348481,1.47978427,141.44,141.41,1.51920869]
["bitfinex","SOLUSD",1768581349170,8.5500099,141.44,141.41,1.51920869]
["bitfinex","SOLUSD",1768581350401,1.47978427,141.44,141.41,1.51920869]
["bitfinex","SOLUSD",1768581350595,8.5496552,141.45,141.42,1.51920869]
["bitfinex","SOLUSD",1768581350792,8.5496552,141.45,141.41,8.5907369]
["bitfinex","SOLUSD",1768581351596,8.5496552,141.45,141.42,1.53077037]
["bitfinex","SOLUSD",1768581351784,7.06987093,141.45,141.42,1.53077037]
["bitfinex","SOLUSD",1768581351984,1.55005565,141.47,141.42,1.53077037]
["bitfinex","SOLUSD",1768581352298,1.55005565,141.47,141.43,1.53077037]
["bitfinex","SOLUSD",1768581353589,8.6189338,141.47,141.43,1.53077037]
["bitfinex","SOLUSD",1768581355005,1.55005565,141.46,141.43,1.53077037]
["bitfinex","SOLUSD",1768581355899,8.61941033,141.46,141.43,1.53077037]
["bitfinex","SOLUSD",1768581357916,8.61941033,141.46,141.42,13.11369265]
["bitfinex","SOLUSD",1768581358098,1.55005565,141.45,141.42,13.11369265]
["bitfinex","SOLUSD",1768581358407,1.55005565,141.45,141.42,11.58292228]
["bitfinex","SOLUSD",1768581358784,1.55005565,141.45,141.42,13.11369265]
["bitfinex","SOLUSD",1768581360503,1.55005565,141.46,141.42,20.18482616]
["bitfinex","SOLUSD",1768581360703,8.61869211,141.47,141.43,1.53077037]
["bitfinex","SOLUSD",1768581360902,7.06863646,141.47,141.43,1.53077037]
["bitfinex","SOLUSD",1768581361602,8.61869211,141.47,141.43,1.53077037]
["bitfinex","SOLUSD",1768581361813,8.61869211,141.47,141.43,13.11369265]
["bitfinex","SOLUSD",1768581363112,8.61869211,141.47,141.43,20.18426809]
["bitfinex","SOLUSD",1768581364319,8.61869211,141.47,141.43,13.11369265]
["bitfinex","SOLUSD",1768581365010,7.06836344,141.48,141.44,1.53077037]
["bitfinex","SOLUSD",1768581365214,7.0671378,141.5,141.44,1.53077037]
["bitfinex","SOLUSD",1768581365402,8.61699411,141.51,141.45,1.53077037]
["bitfinex","SOLUSD",1768581366008,7.06634472,141.52,141.45,1.53077037]
["bitfinex","SOLUSD",1768581366229,8.61591308,141.53,141.48,1.53077037]
["bitfinex","SOLUSD",1768581366717,1.55005565,141.55,141.48,1.53077037]
["bitfinex","SOLUSD",1768581366900,1.75005565,141.56,141.5,1.53077037]
["bitfinex","SOLUSD",1768581368107,8.81438708,141.56,141.51,1.53077037]
["bitfinex","SOLUSD",1768581370111,1.75005565,141.56,141.52,1.53077037]
["bitfinex","SOLUSD",1768581370429,8.8142052,141.56,141.52,1.53077037]
["bitfinex","SOLUSD",1768581371601,1.55005565,141.53,141.49,1.53077037]
["bitfinex","SOLUSD",1768581372207,8.61583494,141.53,141.49,1.53077037]
["bitfinex","SOLUSD",1768581372406,8.61522516,141.54,141.5,1.53077037]
["bitfinex","SOLUSD",1768581372614,1.75005565,141.56,141.5,1.53077037]
["bitfinex","SOLUSD",1768581372835,0.2,141.56,141.51,1.53077037]
["bitfinex","SOLUSD",1768581373018,1.75005565,141.56,141.51,1.53077037]
["bitfinex","SOLUSD",1768581373219,8.81435496,141.56,141.51,1.53077037]
["bitfinex","SOLUSD",1768581373441,8.81420106,141.56,141.51,1.53077037]
["bitfinex","SOLUSD",1768581374424,8.81420106,141.56,141.52,1.53077037]
["bitfinex","SOLUSD",1768581375433,1.55005565,141.55,141.5,13.11369265]
["bitfinex","SOLUSD",1768581375737,1.55005565,141.53,141.5,11.58292228]
["bitfinex","SOLUSD",1768581375937,1.55005565,141.53,141.49,13.11369265]
["bitfinex","SOLUSD",1768581376140,1.55005565,141.53,141.49,11.58292228]
["bitfinex","SOLUSD",1768581376328,1.55005565,141.52,141.49,11.58292228]
["bitfinex","SOLUSD",1768581376528,11.30305617,141.53,141.49,13.11369265]
["bitfinex","SOLUSD",1768581377037,8.61608778,141.53,141.49,13.11369265]
["bitfinex","SOLUSD",1768581377240,8.61608778,141.53,141.5,1.53077037]
["bitfinex","SOLUSD",1768581380234,8.61608778,141.53,141.49,11.58292228]
["bitfinex","SOLUSD",1768581381034,8.61608778,141.53,141.49,13.11369265]
["bitfinex","SOLUSD",1768581383135,1.45389504,141.52,141.49,11.58292228]
["bitfinex","SOLUSD",1768581383520,1.45389504,141.51,141.49,11.58292228]
["bitfinex","SOLUSD",1768581383821,1.45389504,141.51,141.49,11.55292228]
["bitfinex","SOLUSD",1768581384219,8.52045583,141.52,141.49,13.01592042]
["bitfinex","SOLUSD",1768581384626,8.52045583,141.52,141.49,1.46299814]
["bitfinex","SOLUSD",1768581384825,8.52045583,141.52,141.48,1.46299814]
["bitfinex","SOLUSD",1768581385928,8.52045583,141.52,141.48,8.53113463]
["bitfinex","SOLUSD",1768581386248,8.52045583,141.52,141.48,20.08405691]
["bitfinex","SOLUSD",1768581386619,17.66349312,141.54,141.49,1.46299814]
["bitfinex","SOLUSD",1768581386620,1.45389504,141.54,141.49,1.46299814]
["bitfinex","SOLUSD",1768581386952,0.2,141.56,141.49,1.46299814]
["bitfinex","SOLUSD",1768581387269,0.2,141.59,141.49,1.46299814]
["bitfinex","SOLUSD",1768581387270,3.28114567,141.63,141.54,5.34408856]
["bitfinex","SOLUSD",1768581387431,17.78385476,141.75,141.56,0.2]
["bitfinex","SOLUSD",1768581387432,8.51212686,141.68,141.56,0.2]
["bitfinex","SOLUSD",1768581387639,1.45389504,141.68,141.57,15.46]
["bitfinex","SOLUSD",1768581387830,1.45389504,141.67,141.58,19.72158839]
["bitfinex","SOLUSD",1768581388057,1.45389504,141.67,141.59,24.71925982]
["bitfinex","SOLUSD",1768581388761,1.45389504,141.67,141.6,15.46]
["bitfinex","SOLUSD",1768581389252,1.45389504,141.67,141.6,41.93381512]
["bitfinex","SOLUSD",1768581389931,0.2,141.68,141.6,41.93381512]
["bitfinex","SOLUSD",1768581390133,1.62258755,141.68,141.61,24.71576865]
["bitfinex","SOLUSD",1768581390343,1.62258755,141.68,141.62,15.46]
["bitfinex","SOLUSD",1768581391639,1.62258755,141.68,141.61,24.71576865]
["bitfinex","SOLUSD",1768581391956,1.42258755,141.67,141.62,15.46]
["bitfinex","SOLUSD",1768581392246,1.42258755,141.67,141.62,22.52092468]
["bitfinex","SOLUSD",1768581392848,0.2,141.68,141.62,40.17379856]
["bitfinex","SOLUSD",1768581394052,1.62258755,141.68,141.62,40.17379856]
["bitfinex","SOLUSD",1768581397775,1.42258755,141.67,141.62,7.06092468]
["bitfinex","SOLUSD",1768581397939,1.42258755,141.67,141.63,15.46]
["bitfinex","SOLUSD",1768581398962,1.42258755,141.67,141.63,22.52049128]
["bitfinex","SOLUSD",1768581399643,7.05907803,141.67,141.61,7.06128836]
["bitfinex","SOLUSD",1768581399843,1.42258755,141.64,141.53,35.32720505]
["bitfinex","SOLUSD",1768581400152,1.42258755,141.64,141.58,7.06283652]
["bitfinex","SOLUSD",1768581400544,24.70572163,141.67,141.54,17.68460872]
["bitfinex","SOLUSD",1768581400545,1.42258755,141.61,141.54,17.68460872]
["bitfinex","SOLUSD",1768581400868,1.42258755,141.65,141.59,0.02238503]
["bitfinex","SOLUSD",1768581401047,1.42258755,141.64,141.59,0.02238503]
["bitfinex","SOLUSD",1768581402050,1.42258755,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1768581402940,1.42258755,141.63,141.56,0.02710707]
["bitfinex","SOLUSD",1768581403159,1.42258755,141.63,141.57,7.06330412]
["bitfinex","SOLUSD",1768581403160,1.42258755,141.62,141.57,7.06330412]
["bitfinex","SOLUSD",1768581403441,1.42258755,141.61,141.56,7.064076]
["bitfinex","SOLUSD",1768581403668,1.42258755,141.61,141.56,22.524076]
["bitfinex","SOLUSD",1768581404266,8.4843501,141.61,141.56,22.524076]
["bitfinex","SOLUSD",1768581404647,1.42258755,141.6,141.56,22.524076]
["bitfinex","SOLUSD",1768581405774,1.42258755,141.62,141.57,0.03398868]
["bitfinex","SOLUSD",1768581408453,1.42258755,141.61,141.56,40.22287773]
["bitfinex","SOLUSD",1768581410273,1.42258755,141.63,141.57,0.04280091]
["bitfinex","SOLUSD",1768581410975,1.42258755,141.65,141.57,0.04280091]
["bitfinex","SOLUSD",1768581414083,1.48849492,141.64,141.57,0.04280091]
["bitfinex","SOLUSD",1768581414481,1.48849492,141.64,141.58,15.51325871]
["bitfinex","SOLUSD",1768581414980,1.48849492,141.63,141.59,7.11792442]
["bitfinex","SOLUSD",1768581417082,1.48849492,141.63,141.59,24.77453858]
["bitfinex","SOLUSD",1768581417383,8.54836637,141.65,141.6,0.05924951]
["bitfinex","SOLUSD",1768581417582,8.54836637,141.65,141.6,62.45924951]
["bitfinex","SOLUSD",1768581417985,1.48849492,141.65,141.61,0.06120074]
["bitfinex","SOLUSD",1768581418283,1.48849492,141.65,141.6,62.46120074]
["bitfinex","SOLUSD",1768581418470,1.48849492,141.65,141.61,15.46]
["bitfinex","SOLUSD",1768581418790,1.48849492,141.65,141.61,77.86]
["bitfinex","SOLUSD",1768581418959,1.48849492,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1768581419877,1.48849492,141.66,141.62,69.52618578]
["bitfinex","SOLUSD",1768581421464,1.48849492,141.66,141.62,87.17905966]
["bitfinex","SOLUSD",1768581423466,1.48849492,141.66,141.62,102.63905966]
["bitfinex","SOLUSD",1768581423867,1.48849492,141.66,141.62,87.17905966]
["bitfinex","SOLUSD",1768581424074,1.48849492,141.66,141.62,102.63905966]
["bitfinex","SOLUSD",1768581424492,1.48849492,141.66,141.62,87.17905966]
["bitfinex","SOLUSD",1768581424893,1.48849492,141.66,141.62,102.63905966]
["bitfinex","SOLUSD",1768581425797,1.68849492,141.68,141.63,0.07602504]
["bitfinex","SOLUSD",1768581426106,1.68849492,141.68,141.63,62.47602504]
["bitfinex","SOLUSD",1768581426592,1.48849492,141.67,141.63,62.47602504]
["bitfinex","SOLUSD",1768581426896,1.48849492,141.67,141.63,62.4]
["bitfinex","SOLUSD",1768581427473,1.48849492,141.66,141.63,69.46062479]
["bitfinex","SOLUSD",1768581428570,1.48849492,141.65,141.63,60.79876376]
["bitfinex","SOLUSD",1768581428771,1.48849492,141.65,141.6,79.91859547]
["bitfinex","SOLUSD",1768581429476,1.48849492,141.65,141.61,7.0614328]
["bitfinex","SOLUSD",1768581430174,1.48849492,141.64,141.61,7.0614328]
["bitfinex","SOLUSD",1768581432088,1.48849492,141.64,141.61,67.86019656]
["bitfinex","SOLUSD",1768581432907,1.48849492,141.64,141.61,60.79876376]
["bitfinex","SOLUSD",1768581433887,8.54865992,141.64,141.61,60.79876376]
["bitfinex","SOLUSD",1768581434210,1.48849492,141.63,141.61,60.79876376]
["bitfinex","SOLUSD",1768581435510,1.48849492,141.65,141.61,69.32542259]
["bitfinex","SOLUSD",1768581436002,1.48849492,141.65,141.61,67.86026274]
["bitfinex","SOLUSD",1768581436400,1.48849492,141.65,141.61,69.32542259]
["bitfinex","SOLUSD",1768581436800,1.48849492,141.65,141.61,67.86026274]
["bitfinex","SOLUSD",1768581437109,1.48849492,141.64,141.61,67.86026274]
["bitfinex","SOLUSD",1768581437607,8.54870038,141.64,141.61,60.79876376]
["bitfinex","SOLUSD",1768581437817,1.48849492,141.63,141.61,60.79876376]
["bitfinex","SOLUSD",1768581440388,1.48849492,141.63,141.61,60.76876376]
["bitfinex","SOLUSD",1768581440822,8.54869991,141.64,141.61,60.76876376]
["bitfinex","SOLUSD",1768581441924,1.5720326,141.66,141.62,1.60823821]
["bitfinex","SOLUSD",1768581442091,1.5720326,141.67,141.63,1.60823821]
["bitfinex","SOLUSD",1768581442402,1.5720326,141.67,141.63,62.37700197]
["bitfinex","SOLUSD",1768581443214,1.5720326,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1768581444416,1.5720326,141.67,141.63,69.43743302]
["bitfinex","SOLUSD",1768581446297,1.7720326,141.68,141.64,1.60823821]
["bitfinex","SOLUSD",1768581446618,0.2,141.68,141.65,1.60823821]
["bitfinex","SOLUSD",1768581447195,1.7720326,141.68,141.65,8.66777448]
["bitfinex","SOLUSD",1768581448024,0.2,141.68,141.65,8.66777448]
["bitfinex","SOLUSD",1768581449721,0.2,141.68,141.65,69.43653824]
["bitfinex","SOLUSD",1768581451014,0.2,141.68,141.65,84.89653824]
["bitfinex","SOLUSD",1768581451703,1.70209512,141.68,141.65,84.89653824]
["bitfinex","SOLUSD",1768581452414,1.70209512,141.68,141.65,77.83700197]
["bitfinex","SOLUSD",1768581452721,1.50209512,141.67,141.65,60.76876376]
["bitfinex","SOLUSD",1768581455527,1.50209512,141.67,141.64,7.06000809]
["bitfinex","SOLUSD",1768581456231,1.50209512,141.67,141.63,77.82595256]
["bitfinex","SOLUSD",1768581456232,1.50209512,141.67,141.63,84.88638119]
["bitfinex","SOLUSD",1768581458009,1.50209512,141.67,141.63,102.53800867]
["bitfinex","SOLUSD",1768581458423,1.70209512,141.68,141.64,1.5971888]
["bitfinex","SOLUSD",1768581459827,1.50209512,141.67,141.63,100.94081987]
["bitfinex","SOLUSD",1768581460126,1.50209512,141.67,141.63,102.53800867]
["bitfinex","SOLUSD",1768581462429,1.70209512,141.68,141.64,1.5971888]
["bitfinex","SOLUSD",1768581464236,0.2,141.68,141.65,8.65684287]
["bitfinex","SOLUSD",1768581465706,1.70209512,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1768581467234,1.70209512,141.68,141.65,67.82841783]
["bitfinex","SOLUSD",1768581468829,1.50209512,141.67,141.65,60.76876376]
["bitfinex","SOLUSD",1768581472934,1.7247714,141.68,141.65,67.82821749]
["bitfinex","SOLUSD",1768581473433,0.2,141.68,141.65,69.41344027]
["bitfinex","SOLUSD",1768581473635,2.77771435,141.75,141.66,1.58522278]
["bitfinex","SOLUSD",1768581473636,1.5247714,141.71,141.66,1.58522278]
["bitfinex","SOLUSD",1768581473939,1.6247714,141.75,141.67,1.58522278]
["bitfinex","SOLUSD",1768581474143,1.6247714,141.75,141.68,1.58522278]
["bitfinex","SOLUSD",1768581474322,1.6247714,141.75,141.67,62.4]
["bitfinex","SOLUSD",1768581474323,1.6247714,141.75,141.7,1.58522278]
["bitfinex","SOLUSD",1768581474516,1.6247714,141.75,141.69,15.46]
["bitfinex","SOLUSD",1768581474517,1.5247714,141.74,141.69,1.58522278]
["bitfinex","SOLUSD",1768581474714,1.5247714,141.74,141.68,17.04522278]
["bitfinex","SOLUSD",1768581474915,1.5247714,141.73,141.68,24.10305564]
["bitfinex","SOLUSD",1768581475335,1.5247714,141.73,141.67,69.45848846]
["bitfinex","SOLUSD",1768581475524,1.5247714,141.72,141.67,24.10371124]
["bitfinex","SOLUSD",1768581476122,1.5247714,141.72,141.65,17.64883412]
["bitfinex","SOLUSD",1768581476123,1.5247714,141.72,141.66,8.64419417]
["bitfinex","SOLUSD",1768581476332,1.5247714,141.72,141.66,17.04522278]
["bitfinex","SOLUSD",1768581476530,1.5247714,141.72,141.67,8.64352907]
["bitfinex","SOLUSD",1768581476929,1.5247714,141.72,141.68,1.58522278]
["bitfinex","SOLUSD",1768581477222,8.58097516,141.72,141.68,1.58522278]
["bitfinex","SOLUSD",1768581477536,1.5247714,141.71,141.67,8.64352907]
["bitfinex","SOLUSD",1768581479039,7.05620376,141.72,141.67,71.04352907]
["bitfinex","SOLUSD",1768581480124,24.69386816,141.74,141.67,71.04352907]
["bitfinex","SOLUSD",1768581481030,1.5247714,141.73,141.67,69.45830629]
["bitfinex","SOLUSD",1768581481353,0.1,141.75,141.69,1.58522278]
["bitfinex","SOLUSD",1768581481535,271.3,141.8,141.7,1.58522278]
["bitfinex","SOLUSD",1768581481536,17.63337836,141.78,141.7,1.58522278]
["bitfinex","SOLUSD",1768581481735,17.63337836,141.78,141.7,63.98522278]
["bitfinex","SOLUSD",1768581481934,20.31109271,141.78,141.7,63.98522278]
["bitfinex","SOLUSD",1768581482117,2.67771435,141.73,141.64,1.58522278]
["bitfinex","SOLUSD",1768581482318,15.46,141.73,141.62,1.58522278]
["bitfinex","SOLUSD",1768581482521,16.27152464,141.73,141.67,1.58522278]
["bitfinex","SOLUSD",1768581483240,7.05616709,141.72,141.68,1.58522278]
["bitfinex","SOLUSD",1768581483558,0.11854979,141.75,141.69,1.58522278]
["bitfinex","SOLUSD",1768581483922,0.11854979,141.76,141.69,1.58522278]
["bitfinex","SOLUSD",1768581484116,0.11854979,141.76,141.67,8.64373679]
["bitfinex","SOLUSD",1768581484117,0.11854979,141.75,141.67,8.64373679]
["bitfinex","SOLUSD",1768581484423,0.11854979,141.75,141.68,1.58522278]
["bitfinex","SOLUSD",1768581485217,0.11857254,141.71,141.67,1.58522278]
["bitfinex","SOLUSD",1768581485416,0.11857254,141.71,141.66,1.58522278]
["bitfinex","SOLUSD",1768581485644,0.11857254,141.71,141.66,8.64435931]
["bitfinex","SOLUSD",1768581485951,0.11857254,141.71,141.67,1.58522278]
["bitfinex","SOLUSD",1768581486130,24.69658481,141.72,141.67,1.58522278]
["bitfinex","SOLUSD",1768581486317,24.81517984,141.72,141.67,1.58522278]
["bitfinex","SOLUSD",1768581486524,7.05616709,141.72,141.68,1.58522278]
["bitfinex","SOLUSD",1768581486738,7.05578025,141.73,141.69,1.58522278]
["bitfinex","SOLUSD",1768581487022,8.58055165,141.73,141.69,1e-08]
["bitfinex","SOLUSD",1768581488946,26.21859072,141.74,141.69,1e-08]
["bitfinex","SOLUSD",1768581490247,8.57962336,141.75,141.7,1.58522278]
["bitfinex","SOLUSD",1768581491244,1.5247714,141.74,141.69,20.72644515]
["bitfinex","SOLUSD",1768581491456,1.5247714,141.74,141.69,22.31166793]
["bitfinex","SOLUSD",1768581491845,1.5247714,141.73,141.69,15.25428003]
["bitfinex","SOLUSD",1768581493353,8.58063241,141.73,141.69,15.25428003]
["bitfinex","SOLUSD",1768581493857,1.5247714,141.72,141.68,1.58522278]
["bitfinex","SOLUSD",1768581495458,8.58136441,141.72,141.68,1.58522278]
["bitfinex","SOLUSD",1768581495960,8.58136441,141.72,141.67,8.64374321]
["bitfinex","SOLUSD",1768581496964,20.31688742,141.73,141.67,8.64374321]
["bitfinex","SOLUSD",1768581496965,8.58168364,141.71,141.67,8.64374321]
["bitfinex","SOLUSD",1768581497137,1.5247714,141.7,141.66,13.66905725]
["bitfinex","SOLUSD",1768581497452,1.5247714,141.7,141.66,15.25428003]
["bitfinex","SOLUSD",1768581498765,1.5247714,141.7,141.66,22.31340346]
["bitfinex","SOLUSD",1768581499255,8.58198126,141.7,141.66,22.31340346]
["bitfinex","SOLUSD",1768581499626,8.58198126,141.7,141.66,15.25428003]
["bitfinex","SOLUSD",1768581499830,8.58198126,141.7,141.66,22.31326441]
["bitfinex","SOLUSD",1768581500239,8.58156167,141.71,141.67,1.58522278]
["bitfinex","SOLUSD",1768581501067,8.58200133,141.7,141.66,8.6443621]
["bitfinex","SOLUSD",1768581501448,7.05679271,141.71,141.67,1.51981428]
["bitfinex","SOLUSD",1768581502867,1.59980107,141.71,141.67,1.51981428]
["bitfinex","SOLUSD",1768581503163,1.59980107,141.71,141.65,8.57942809]
["bitfinex","SOLUSD",1768581503571,1.59980107,141.7,141.65,1.51981428]
["bitfinex","SOLUSD",1768581504171,1.59980107,141.71,141.66,1.51981428]
["bitfinex","SOLUSD",1768581505173,7.05716302,141.7,141.66,1.51981428]
["bitfinex","SOLUSD",1768581507056,8.65669934,141.71,141.67,1.51981428]
["bitfinex","SOLUSD",1768581507441,7.05689827,141.71,141.67,1.51981428]
["bitfinex","SOLUSD",1768581509381,1.57925038,141.7,141.66,1.52439299]
["bitfinex","SOLUSD",1768581509881,1.57925038,141.7,141.65,15.19345024]
["bitfinex","SOLUSD",1768581510376,1.57925038,141.68,141.63,1.52439299]
["bitfinex","SOLUSD",1768581510576,1.57925038,141.67,141.63,1.52439299]
["bitfinex","SOLUSD",1768581510776,7.05915572,141.66,141.63,1.52439299]
["bitfinex","SOLUSD",1768581511779,7.05915572,141.66,141.6,7.06174639]
["bitfinex","SOLUSD",1768581511780,26.28629541,141.66,141.61,1.52439299]
["bitfinex","SOLUSD",1768581511964,1.57925038,141.65,141.61,1.52439299]
["bitfinex","SOLUSD",1768581512981,7.06015249,141.64,141.61,1.52439299]
["bitfinex","SOLUSD",1768581514558,4.25636542,141.63,141.59,1.52439299]
["bitfinex","SOLUSD",1768581514764,1.57925038,141.62,141.57,1.52439299]
["bitfinex","SOLUSD",1768581515860,1.57925038,141.64,141.58,1.52439299]
["bitfinex","SOLUSD",1768581516189,1.57925038,141.65,141.58,1.52439299]
["bitfinex","SOLUSD",1768581516483,1.57925038,141.65,141.59,1.52439299]
["bitfinex","SOLUSD",1768581517187,8.63890445,141.65,141.6,8.58653988]
["bitfinex","SOLUSD",1768581520002,1.57925038,141.63,141.58,1.52439299]
["bitfinex","SOLUSD",1768581520368,1.57925038,141.63,141.58,8.58745512]
["bitfinex","SOLUSD",1768581521095,1.57925038,141.63,141.59,1.52439299]
["bitfinex","SOLUSD",1768581521393,7.06114955,141.62,141.59,1.52439299]
["bitfinex","SOLUSD",1768581521986,24.71402343,141.62,141.55,20.73366548]
["bitfinex","SOLUSD",1768581522192,1.57925038,141.59,141.52,0.2]
["bitfinex","SOLUSD",1768581522391,24.71402343,141.62,141.52,7.26592622]
["bitfinex","SOLUSD",1768581522392,1.57925038,141.57,141.52,7.26592622]
["bitfinex","SOLUSD",1768581523401,1.57925038,141.55,141.52,0.2]
["bitfinex","SOLUSD",1768581524875,7.06364342,141.57,141.52,1.72439299]
["bitfinex","SOLUSD",1768581525697,7.06364342,141.57,141.53,1.52439299]
["bitfinex","SOLUSD",1768581526102,8.6428938,141.57,141.53,1.52439299]
["bitfinex","SOLUSD",1768581526979,1.57925038,141.56,141.52,7.26598571]
["bitfinex","SOLUSD",1768581527173,1.57925038,141.56,141.52,8.7903787]
["bitfinex","SOLUSD",1768581527580,1.57925038,141.56,141.52,1.72439299]
["bitfinex","SOLUSD",1768581527879,1.57925038,141.54,141.48,19.19415868]
["bitfinex","SOLUSD",1768581528087,1.57925038,141.54,141.49,1.52439299]
["bitfinex","SOLUSD",1768581528088,4.25636542,141.54,141.49,1.52439299]
["bitfinex","SOLUSD",1768581528287,1.57925038,141.54,141.5,1.52439299]
["bitfinex","SOLUSD",1768581529298,8.64443897,141.54,141.5,8.59149748]
["bitfinex","SOLUSD",1768581529686,1.57925038,141.52,141.48,8.59218064]
["bitfinex","SOLUSD",1768581530799,2.67711504,141.53,141.49,8.59196076]
["bitfinex","SOLUSD",1768581531298,11.28219381,141.53,141.49,1.52439299]
["bitfinex","SOLUSD",1768581532304,1.53914839,141.55,141.5,1.57965353]
["bitfinex","SOLUSD",1768581532478,8.60279181,141.57,141.5,1.57965353]
["bitfinex","SOLUSD",1768581532678,8.60279181,141.57,141.51,1.57965353]
["bitfinex","SOLUSD",1768581533498,8.60279181,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1768581533800,8.60279181,141.57,141.52,8.64579259]
["bitfinex","SOLUSD",1768581535288,8.60279181,141.57,141.5,31.33594459]
["bitfinex","SOLUSD",1768581535289,8.60279181,141.57,141.53,1.54965353]
["bitfinex","SOLUSD",1768581539608,8.60279181,141.57,141.52,1.57965353]
["bitfinex","SOLUSD",1768581539609,1.53914839,141.56,141.52,1.57965353]
["bitfinex","SOLUSD",1768581539981,1.53914839,141.56,141.52,8.64566385]
["bitfinex","SOLUSD",1768581540182,4.21626343,141.56,141.52,1.57965353]
["bitfinex","SOLUSD",1768581540388,1.53914839,141.56,141.52,1.57965353]
["bitfinex","SOLUSD",1768581540901,1.53914839,141.56,141.52,8.64554894]
["bitfinex","SOLUSD",1768581541440,8.60348458,141.56,141.52,1.57965353]
["bitfinex","SOLUSD",1768581541798,8.60348458,141.56,141.52,1.54965353]
["bitfinex","SOLUSD",1768581543403,19.19523115,141.6,141.52,13.66905725]
["bitfinex","SOLUSD",1768581543717,1.53914839,141.59,141.52,13.66905725]
["bitfinex","SOLUSD",1768581543917,1.53914839,141.59,141.53,1.57965353]
["bitfinex","SOLUSD",1768581544614,1.53914839,141.59,141.55,1.57965353]
["bitfinex","SOLUSD",1768581544615,8.60179405,141.59,141.55,1.57965353]
["bitfinex","SOLUSD",1768581546912,8.60029945,141.62,141.56,1.57965353]
["bitfinex","SOLUSD",1768581547306,1.53914839,141.63,141.56,1.57965353]
["bitfinex","SOLUSD",1768581547498,8.59983643,141.63,141.56,1.57965353]
["bitfinex","SOLUSD",1768581548320,1.53914839,141.62,141.57,8.64329695]
["bitfinex","SOLUSD",1768581549024,1.53914839,141.61,141.57,8.64329695]
["bitfinex","SOLUSD",1768581550817,8.60084435,141.61,141.57,1.57965353]
["bitfinex","SOLUSD",1768581554427,7.06169596,141.61,141.57,1.57965353]
["bitfinex","SOLUSD",1768581554613,7.06126934,141.62,141.58,1.57965353]
["bitfinex","SOLUSD",1768581554814,8.60041773,141.62,141.58,1.57965353]
["bitfinex","SOLUSD",1768581557938,7.06126934,141.62,141.58,1.57965353]
["bitfinex","SOLUSD",1768581558630,8.60041773,141.62,141.58,1.57965353]
["bitfinex","SOLUSD",1768581559339,7.06126934,141.62,141.59,1.57965353]
["bitfinex","SOLUSD",1768581560315,1.53914839,141.64,141.6,1.57965353]
["bitfinex","SOLUSD",1768581560520,1.53914839,141.64,141.6,1.51965356]
["bitfinex","SOLUSD",1768581561215,8.59952501,141.64,141.6,1.51965356]
["bitfinex","SOLUSD",1768581561650,7.06037662,141.64,141.6,20.73109]
["bitfinex","SOLUSD",1768581561853,8.54582664,141.65,141.6,20.73109]
["bitfinex","SOLUSD",1768581562534,8.54582664,141.65,141.61,1.50732857]
["bitfinex","SOLUSD",1768581562921,7.0597511,141.65,141.62,1.50732857]
["bitfinex","SOLUSD",1768581563130,7.05931878,141.66,141.62,1.50732857]
["bitfinex","SOLUSD",1768581563322,7.05887244,141.67,141.62,1.50732857]
["bitfinex","SOLUSD",1768581563520,16.94607554,141.69,141.62,1.50732857]
["bitfinex","SOLUSD",1768581563824,11.22156304,141.68,141.62,1.50732857]
["bitfinex","SOLUSD",1768581565039,28.86696112,141.68,141.63,1.50732857]
["bitfinex","SOLUSD",1768581565241,28.86696112,141.68,141.63,1.47732858]
["bitfinex","SOLUSD",1768581565543,28.86845275,141.68,141.63,1.47732858]
["bitfinex","SOLUSD",1768581566140,1.48607554,141.67,141.61,22.52143301]
["bitfinex","SOLUSD",1768581566327,1.48607554,141.66,141.61,15.46]
["bitfinex","SOLUSD",1768581566733,1.48607554,141.66,141.59,17.65619666]
["bitfinex","SOLUSD",1768581566945,1.48607554,141.66,141.61,7.06137128]
["bitfinex","SOLUSD",1768581567122,1.48607554,141.66,141.62,1.50732857]
["bitfinex","SOLUSD",1768581568147,7.05965407,141.65,141.62,1.50732857]
["bitfinex","SOLUSD",1768581568749,1.49995916,141.64,141.61,1.46807013]
["bitfinex","SOLUSD",1768581569040,1.49995916,141.64,141.6,1.46807013]
["bitfinex","SOLUSD",1768581569838,1.49995916,141.64,141.6,63.86807013]
["bitfinex","SOLUSD",1768581570447,7.06065099,141.63,141.6,63.86807013]
["bitfinex","SOLUSD",1768581572845,8.56061015,141.63,141.6,63.86807013]
["bitfinex","SOLUSD",1768581573444,26.21223763,141.63,141.6,62.4]
["bitfinex","SOLUSD",1768581573650,26.21223763,141.63,141.59,63.86807013]
["bitfinex","SOLUSD",1768581575641,7.06065099,141.63,141.6,1.46807013]
["bitfinex","SOLUSD",1768581577350,8.56061015,141.63,141.59,63.86807013]
["bitfinex","SOLUSD",1768581578232,28.8908443,141.63,141.59,63.86807013]
["bitfinex","SOLUSD",1768581579651,26.21223763,141.63,141.59,63.86807013]
["bitfinex","SOLUSD",1768581582138,8.56061015,141.63,141.59,63.86807013]
["bitfinex","SOLUSD",1768581582337,7.06065099,141.63,141.6,1.46807013]
["bitfinex","SOLUSD",1768581582546,1.49995916,141.66,141.6,1.46807013]
["bitfinex","SOLUSD",1768581582765,19.14732993,141.67,141.61,1.46807013]
["bitfinex","SOLUSD",1768581582966,17.64737077,141.67,141.61,1.46807013]
["bitfinex","SOLUSD",1768581583160,1.49995916,141.66,141.61,1.46807013]
["bitfinex","SOLUSD",1768581583359,17.64737077,141.67,141.61,1.46807013]
["bitfinex","SOLUSD",1768581583556,7.05915572,141.66,141.61,1.46807013]
["bitfinex","SOLUSD",1768581584273,26.20700419,141.66,141.61,1.46807013]
["bitfinex","SOLUSD",1768581585363,26.20700419,141.66,141.62,1.46807013]
["bitfinex","SOLUSD",1768581587567,24.70704503,141.66,141.63,1.46807013]
["bitfinex","SOLUSD",1768581588175,26.20700419,141.66,141.63,1.46807013]
["bitfinex","SOLUSD",1768581590289,7.05915572,141.66,141.64,1.46807013]
["bitfinex","SOLUSD",1768581590455,41.66475319,141.68,141.64,1.46807013]
["bitfinex","SOLUSD",1768581590651,7.05865674,141.68,141.64,1.46807013]
["bitfinex","SOLUSD",1768581590856,7.05865674,141.68,141.65,1.46807013]
["bitfinex","SOLUSD",1768581592283,8.66552859,141.68,141.65,1.46807013]
["bitfinex","SOLUSD",1768581593466,8.66552859,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581593671,1.60687185,141.67,141.63,63.95885222]
["bitfinex","SOLUSD",1768581594378,1.60687185,141.67,141.64,1.55885222]
["bitfinex","SOLUSD",1768581595459,17.64330824,141.7,141.64,8.61883947]
["bitfinex","SOLUSD",1768581595780,1.60687185,141.71,141.65,1.55885222]
["bitfinex","SOLUSD",1768581595982,1.60687185,141.71,141.61,22.52162052]
["bitfinex","SOLUSD",1768581595983,1.60687185,141.69,141.61,22.52162052]
["bitfinex","SOLUSD",1768581596283,1.60687185,141.69,141.62,7.06114479]
["bitfinex","SOLUSD",1768581597980,8.66503108,141.68,141.63,1.55885222]
["bitfinex","SOLUSD",1768581598781,8.66503108,141.68,141.63,7.06057516]
["bitfinex","SOLUSD",1768581598970,11.34363775,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581599987,8.66503108,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581600192,11.34363775,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581600488,8.66503108,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581600783,11.34363775,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581601375,8.66503108,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581601578,11.34363775,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581602192,8.66503108,141.68,141.64,63.95885222]
["bitfinex","SOLUSD",1768581602489,11.34363775,141.68,141.64,71.01897489]
["bitfinex","SOLUSD",1768581602662,1.60687185,141.67,141.64,71.01897489]
["bitfinex","SOLUSD",1768581602862,11.34363775,141.68,141.65,1.55885222]
["bitfinex","SOLUSD",1768581603188,8.66503108,141.68,141.65,1.55885222]
["bitfinex","SOLUSD",1768581603484,8.66503108,141.68,141.64,71.01897489]
["bitfinex","SOLUSD",1768581603686,8.66503108,141.68,141.64,63.95885222]
["bitfinex","SOLUSD",1768581603873,1.60687185,141.67,141.64,63.95885222]
["bitfinex","SOLUSD",1768581604068,1.60687185,141.67,141.64,62.4]
["bitfinex","SOLUSD",1768581606080,8.66568887,141.67,141.64,63.95885222]
["bitfinex","SOLUSD",1768581606794,7.05831498,141.68,141.65,1.55885222]
["bitfinex","SOLUSD",1768581606968,8.66465162,141.69,141.65,1.55885222]
["bitfinex","SOLUSD",1768581607974,8.66465162,141.69,141.65,63.95885222]
["bitfinex","SOLUSD",1768581609589,7.66465162,141.69,141.65,63.95885222]
["bitfinex","SOLUSD",1768581609979,7.66465162,141.69,141.65,71.01844873]
["bitfinex","SOLUSD",1768581610683,7.66465162,141.69,141.66,1.55885222]
["bitfinex","SOLUSD",1768581610886,11.34286317,141.7,141.66,1.52885222]
["bitfinex","SOLUSD",1768581612195,17.06687185,141.71,141.66,69.45886373]
["bitfinex","SOLUSD",1768581612379,19.74547852,141.71,141.66,69.45886373]
["bitfinex","SOLUSD",1768581612569,4.28547852,141.71,141.66,69.45886373]
["bitfinex","SOLUSD",1768581612769,4.28547852,141.71,141.67,1.55885222]
["bitfinex","SOLUSD",1768581613394,11.34250375,141.71,141.67,1.55885222]
["bitfinex","SOLUSD",1768581614401,1.60687185,141.69,141.66,62.4]
["bitfinex","SOLUSD",1768581614698,1.60687185,141.68,141.64,1.55885222]
["bitfinex","SOLUSD",1768581614880,1.60687185,141.68,141.64,63.95885222]
["bitfinex","SOLUSD",1768581615399,8.66538958,141.68,141.64,63.95885222]
["bitfinex","SOLUSD",1768581616896,8.66538958,141.68,141.64,71.01893178]
["bitfinex","SOLUSD",1768581617085,2.67860667,141.69,141.65,1.55885222]
["bitfinex","SOLUSD",1768581617086,8.66454512,141.69,141.65,1.55885222]
["bitfinex","SOLUSD",1768581619779,8.66454512,141.69,141.65,63.95885222]
["bitfinex","SOLUSD",1768581619984,7.05767327,141.69,141.66,1.55885222]
["bitfinex","SOLUSD",1768581620199,8.66454512,141.69,141.65,63.95885222]
["bitfinex","SOLUSD",1768581621808,8.66454512,141.69,141.65,62.4]
["bitfinex","SOLUSD",1768581622012,7.05732915,141.7,141.66,1.45870042]
["bitfinex","SOLUSD",1768581623415,1.56704727,141.7,141.66,1.45870042]
["bitfinex","SOLUSD",1768581623609,1.56704727,141.7,141.65,70.91817951]
["bitfinex","SOLUSD",1768581623800,1.56704727,141.7,141.65,63.85870042]
["bitfinex","SOLUSD",1768581624392,1.56704727,141.7,141.66,1.45870042]
["bitfinex","SOLUSD",1768581625497,8.62458412,141.7,141.66,63.85870042]
["bitfinex","SOLUSD",1768581626528,0.1,141.72,141.67,1.45870042]
["bitfinex","SOLUSD",1768581626719,0.1,141.72,141.68,1.45870042]
["bitfinex","SOLUSD",1768581627218,1.66704727,141.72,141.68,1.45870042]
["bitfinex","SOLUSD",1768581627407,8.72325119,141.72,141.68,1.45870042]
["bitfinex","SOLUSD",1768581629512,8.72325119,141.72,141.68,8.51682227]
["bitfinex","SOLUSD",1768581631802,8.72325119,141.72,141.68,1.45870042]
["bitfinex","SOLUSD",1768581631998,1.56515715,141.71,141.67,62.4]
["bitfinex","SOLUSD",1768581632206,1.56515715,141.7,141.67,62.4]
["bitfinex","SOLUSD",1768581633314,1.56515715,141.7,141.67,63.97237683]
["bitfinex","SOLUSD",1768581633521,1.56515715,141.7,141.66,63.97237683]
["bitfinex","SOLUSD",1768581633720,7.05766109,141.69,141.66,63.97237683]
["bitfinex","SOLUSD",1768581633923,8.62281824,141.69,141.66,63.97237683]
["bitfinex","SOLUSD",1768581636024,1.56515715,141.68,141.66,62.4]
["bitfinex","SOLUSD",1768581636711,8.62281824,141.69,141.66,62.4]
["bitfinex","SOLUSD",1768581637029,8.62281824,141.69,141.66,63.97237683]
["bitfinex","SOLUSD",1768581638820,7.05766109,141.69,141.67,1.57237683]
["bitfinex","SOLUSD",1768581639335,7.05766109,141.69,141.66,63.97237683]
["bitfinex","SOLUSD",1768581641608,1.56515715,141.68,141.64,1.57237683]
["bitfinex","SOLUSD",1768581645333,8.62364782,141.68,141.64,1.57237683]
["bitfinex","SOLUSD",1768581646145,8.62364782,141.68,141.65,1.57237683]
["bitfinex","SOLUSD",1768581649635,8.62364782,141.68,141.64,63.97237683]
["bitfinex","SOLUSD",1768581650745,8.62364782,141.68,141.65,1.57237683]
["bitfinex","SOLUSD",1768581652039,8.62364782,141.68,141.65,63.97237683]
["bitfinex","SOLUSD",1768581655138,7.05849067,141.68,141.66,1.57286024]
["bitfinex","SOLUSD",1768581655345,7.05849067,141.68,141.65,63.97286024]
["bitfinex","SOLUSD",1768581655844,8.61679254,141.68,141.65,63.97286024]
["bitfinex","SOLUSD",1768581656239,7.05849067,141.68,141.66,1.57286024]
["bitfinex","SOLUSD",1768581666462,8.61619067,141.69,141.66,1.57286024]
["bitfinex","SOLUSD",1768581668452,1.55830187,141.68,141.65,63.97286024]
["bitfinex","SOLUSD",1768581669338,8.61619067,141.69,141.66,1.57286024]
["bitfinex","SOLUSD",1768581671846,7.0578888,141.69,141.66,1.57286024]
["bitfinex","SOLUSD",1768581672168,8.61568582,141.7,141.66,1.57286024]
["bitfinex","SOLUSD",1768581672661,8.61515381,141.71,141.66,1.57286024]
["bitfinex","SOLUSD",1768581673662,8.61515381,141.71,141.67,1.57286024]
["bitfinex","SOLUSD",1768581674379,1.55830187,141.69,141.66,1.57286024]
["bitfinex","SOLUSD",1768581674862,24.69851449,141.71,141.66,62.4]
["bitfinex","SOLUSD",1768581674863,4.23559622,141.67,141.66,62.4]
["bitfinex","SOLUSD",1768581675043,1.55830187,141.67,141.66,62.37000001]
["bitfinex","SOLUSD",1768581675251,1.55830187,141.67,141.64,1.57286024]
["bitfinex","SOLUSD",1768581675756,8.61716932,141.67,141.64,1.57286024]
["bitfinex","SOLUSD",1768581676068,1.55830187,141.66,141.62,1.57286024]
["bitfinex","SOLUSD",1768581676244,1.55830187,141.66,141.61,22.52146872]
["bitfinex","SOLUSD",1768581676245,1.55830187,141.65,141.61,1.57286024]
["bitfinex","SOLUSD",1768581676452,4.23559622,141.65,141.61,1.57286024]
["bitfinex","SOLUSD",1768581676664,1.55830187,141.65,141.62,1.57286024]
["bitfinex","SOLUSD",1768581678646,8.6180609,141.65,141.62,1.57286024]
["bitfinex","SOLUSD",1768581679071,1.55830187,141.64,141.61,1.57286024]
["bitfinex","SOLUSD",1768581679569,1.55830187,141.64,141.6,1.57286024]
["bitfinex","SOLUSD",1768581679773,1.55830187,141.62,141.59,1.57286024]
["bitfinex","SOLUSD",1768581680475,1.55830187,141.62,141.55,65.49110627]
["bitfinex","SOLUSD",1768581680476,8.6195605,141.62,141.58,1.57286024]
["bitfinex","SOLUSD",1768581681076,1.55830187,141.62,141.58,1.57286024]
["bitfinex","SOLUSD",1768581681254,11.27755938,141.63,141.58,1.57286024]
["bitfinex","SOLUSD",1768581681455,8.60026503,141.63,141.58,1.57286024]
["bitfinex","SOLUSD",1768581682374,1.53944422,141.62,141.58,1.57286024]
["bitfinex","SOLUSD",1768581682673,1.53944422,141.62,141.59,1.55867306]
["bitfinex","SOLUSD",1768581683076,4.21673857,141.62,141.59,1.55867306]
["bitfinex","SOLUSD",1768581683275,8.60026503,141.63,141.59,1.55867306]
["bitfinex","SOLUSD",1768581683473,11.27755938,141.63,141.59,1.55867306]
["bitfinex","SOLUSD",1768581684469,1.53944422,141.63,141.6,1.55867306]
["bitfinex","SOLUSD",1768581684679,8.60016068,141.63,141.6,1.55867306]
["bitfinex","SOLUSD",1768581684883,11.27745503,141.63,141.59,1.55867306]
["bitfinex","SOLUSD",1768581685464,1.53944422,141.62,141.59,1.55867306]
["bitfinex","SOLUSD",1768581686274,1.47944422,141.62,141.58,7.06292836]
["bitfinex","SOLUSD",1768581686676,1.47944422,141.62,141.58,8.62160142]
["bitfinex","SOLUSD",1768581687054,4.15972575,141.62,141.58,8.62160142]
["bitfinex","SOLUSD",1768581687267,11.22094425,141.62,141.58,8.62160142]
["bitfinex","SOLUSD",1768581687679,4.15972575,141.62,141.58,8.62160142]
["bitfinex","SOLUSD",1768581687981,4.15972575,141.62,141.59,1.55867306]
["bitfinex","SOLUSD",1768581688279,1.47944422,141.62,141.58,1.55867306]
["bitfinex","SOLUSD",1768581689992,1.47944422,141.62,141.58,33.92867977]
["bitfinex","SOLUSD",1768581690160,1.47944422,141.62,141.58,40.99168322]
["bitfinex","SOLUSD",1768581690483,4.15972575,141.62,141.58,40.99168322]
["bitfinex","SOLUSD",1768581690780,4.15972575,141.62,141.59,1.48267231]
["bitfinex","SOLUSD",1768581690970,4.09972571,141.62,141.59,1.48267231]
["bitfinex","SOLUSD",1768581691282,4.03972571,141.62,141.59,1.48267231]
["bitfinex","SOLUSD",1768581691479,11.10088799,141.62,141.59,1.48267231]
["bitfinex","SOLUSD",1768581691866,4.03972571,141.62,141.59,1.48267231]
["bitfinex","SOLUSD",1768581692067,1.35944418,141.62,141.59,1.48267231]
["bitfinex","SOLUSD",1768581692474,9.74115427,141.63,141.6,1.48267231]
["bitfinex","SOLUSD",1768581692675,7.06087274,141.63,141.6,1.48267231]
["bitfinex","SOLUSD",1768581693285,11.29179315,141.63,141.6,1.48267231]
["bitfinex","SOLUSD",1768581693780,1.55063888,141.63,141.6,1.48267231]
["bitfinex","SOLUSD",1768581695485,8.61132955,141.63,141.6,1.48267231]
["bitfinex","SOLUSD",1768581698169,8.61048761,141.65,141.61,1.48267231]
["bitfinex","SOLUSD",1768581698373,8.60998964,141.66,141.61,1.48267231]
["bitfinex","SOLUSD",1768581698873,15.46,141.67,141.62,1.48267231]
["bitfinex","SOLUSD",1768581699086,8.60907744,141.68,141.62,1.48267231]
["bitfinex","SOLUSD",1768581699984,1.55063888,141.69,141.62,1.48267231]
["bitfinex","SOLUSD",1768581700188,1.55063888,141.69,141.65,1.48267231]
["bitfinex","SOLUSD",1768581700372,7.05686301,141.71,141.66,1.48267231]
["bitfinex","SOLUSD",1768581701582,7.05686301,141.71,141.66,8.54178525]
["bitfinex","SOLUSD",1768581701983,7.05686301,141.71,141.65,8.54212133]
["bitfinex","SOLUSD",1768581702399,1.55063888,141.7,141.65,8.54212133]
["bitfinex","SOLUSD",1768581703782,8.60798443,141.7,141.66,1.48267231]
["bitfinex","SOLUSD",1768581705299,1.55063888,141.69,141.64,8.54276791]
["bitfinex","SOLUSD",1768581705483,1.55063888,141.69,141.65,1.48267231]
["bitfinex","SOLUSD",1768581705683,1.55063888,141.69,141.66,1.48267231]
["bitfinex","SOLUSD",1768581706796,8.60852071,141.69,141.66,1.48267231]
["bitfinex","SOLUSD",1768581707594,8.60797825,141.7,141.67,1.48267231]
["bitfinex","SOLUSD",1768581708296,17.64166255,141.71,141.67,1.48267231]
["bitfinex","SOLUSD",1768581708997,15.56,141.72,141.68,1.48267231]
["bitfinex","SOLUSD",1768581710303,15.98828314,141.72,141.68,1.48267231]
["bitfinex","SOLUSD",1768581710598,0.42918861,141.73,141.69,1.48267231]
["bitfinex","SOLUSD",1768581710910,8.46792035,141.74,141.69,1.48267231]
["bitfinex","SOLUSD",1768581711100,0.42918861,141.73,141.69,1.48267231]
["bitfinex","SOLUSD",1768581711685,7.48508962,141.73,141.69,1.48267231]
["bitfinex","SOLUSD",1768581712185,7.05540298,141.74,141.7,1.56975569]
["bitfinex","SOLUSD",1768581713684,7.05540298,141.74,141.71,1.56975569]
["bitfinex","SOLUSD",1768581720817,0.43166428,141.75,141.71,1.56975569]
["bitfinex","SOLUSD",1768581720818,7.05488623,141.75,141.71,1.56975569]
["bitfinex","SOLUSD",1768581721309,24.69157053,141.75,141.71,1.56975569]
["bitfinex","SOLUSD",1768581721519,0.43046874,141.74,141.71,1.56975569]
["bitfinex","SOLUSD",1768581722500,0.43046874,141.74,141.69,32.37000671]
["bitfinex","SOLUSD",1768581722501,0.43014455,141.73,141.69,32.37000671]
["bitfinex","SOLUSD",1768581722697,0.43014455,141.71,141.67,40.99818427]
["bitfinex","SOLUSD",1768581723019,7.05583745,141.73,141.68,1.56975569]
["bitfinex","SOLUSD",1768581723312,7.485982,141.73,141.68,1.56975569]
["bitfinex","SOLUSD",1768581724127,7.485982,141.73,141.69,1.56975569]
["bitfinex","SOLUSD",1768581725528,7.05583745,141.73,141.7,1.56975569]
["bitfinex","SOLUSD",1768581726327,7.48550954,141.73,141.69,1.56975569]
["bitfinex","SOLUSD",1768581727821,10.16579107,141.73,141.69,1.56975569]
["bitfinex","SOLUSD",1768581728006,7.48550954,141.73,141.69,1.56975569]
["bitfinex","SOLUSD",1768581728197,10.16579107,141.73,141.69,1.56975569]
["bitfinex","SOLUSD",1768581728397,10.16579107,141.73,141.67,39.42846972]
["bitfinex","SOLUSD",1768581728398,0.42936609,141.72,141.68,1.56975569]
["bitfinex","SOLUSD",1768581729628,7.48597574,141.72,141.68,1.56975569]
["bitfinex","SOLUSD",1768581729831,0.42906707,141.71,141.67,32.37000671]
["bitfinex","SOLUSD",1768581730007,3.1093486,141.71,141.66,7.05910555]
["bitfinex","SOLUSD",1768581730207,0.42906707,141.71,141.67,1.56975569]
["bitfinex","SOLUSD",1768581730406,3.1093486,141.71,141.67,1.56975569]
["bitfinex","SOLUSD",1768581731105,7.05716302,141.7,141.67,1.56975569]
["bitfinex","SOLUSD",1768581731531,7.05689292,141.71,141.67,1.56975569]
["bitfinex","SOLUSD",1768581731704,7.05689292,141.71,141.68,1.56975569]
["bitfinex","SOLUSD",1768581734036,3.10877091,141.7,141.65,1.56975569]
["bitfinex","SOLUSD",1768581734623,0.42848938,141.7,141.65,1.56975569]
["bitfinex","SOLUSD",1768581734825,7.05689292,141.71,141.65,1.56975569]
["bitfinex","SOLUSD",1768581735825,7.05689292,141.71,141.67,1.56975569]
["bitfinex","SOLUSD",1768581740139,2.68028153,141.69,141.67,1.56975569]
["bitfinex","SOLUSD",1768581740326,3.10795292,141.7,141.66,33.9397624]
["bitfinex","SOLUSD",1768581741132,0.42767139,141.7,141.66,33.9397624]
["bitfinex","SOLUSD",1768581741338,27.378837,141.71,141.67,1.56586281]
["bitfinex","SOLUSD",1768581741530,24.69855547,141.71,141.67,1.56586281]
["bitfinex","SOLUSD",1768581741746,27.378837,141.71,141.67,1.56586281]
["bitfinex","SOLUSD",1768581742139,24.69855547,141.71,141.67,1.56586281]
["bitfinex","SOLUSD",1768581742750,7.05689292,141.71,141.67,1.56586281]
["bitfinex","SOLUSD",1768581751755,7.48319067,141.7,141.66,40.89958977]
["bitfinex","SOLUSD",1768581751956,7.48319067,141.7,141.67,1.47072575]
["bitfinex","SOLUSD",1768581752752,7.48252314,141.71,141.67,1.47072575]
["bitfinex","SOLUSD",1768581752944,10.15912828,141.71,141.67,1.47072575]
["bitfinex","SOLUSD",1768581753345,10.15912828,141.71,141.66,39.42886402]
["bitfinex","SOLUSD",1768581753346,3.10246326,141.7,141.66,33.84073246]
["bitfinex","SOLUSD",1768581754061,3.10235318,141.7,141.66,33.84073246]
["bitfinex","SOLUSD",1768581755153,7.05766109,141.69,141.66,33.84073246]
["bitfinex","SOLUSD",1768581756454,7.05766109,141.69,141.66,26.78143403]
["bitfinex","SOLUSD",1768581756656,7.48308643,141.69,141.66,19.72220924]
["bitfinex","SOLUSD",1768581756844,7.48308643,141.69,141.66,12.66298445]
["bitfinex","SOLUSD",1768581757360,7.48308643,141.69,141.66,12.31506511]
["bitfinex","SOLUSD",1768581757570,7.48308643,141.69,141.66,0.08039081]
["bitfinex","SOLUSD",1768581757867,7.48308643,141.69,141.64,33.36423385]
["bitfinex","SOLUSD",1768581758451,7.48308643,141.69,141.64,17.90423385]
["bitfinex","SOLUSD",1768581759757,7.48308643,141.69,141.65,1.47072575]
["bitfinex","SOLUSD",1768581760673,1.54016282,141.71,141.66,1.47072575]
["bitfinex","SOLUSD",1768581761767,7.05716302,141.7,141.66,1.47072575]
["bitfinex","SOLUSD",1768581762053,8.59732584,141.7,141.66,1.47072575]
["bitfinex","SOLUSD",1768581762349,1.54016282,141.69,141.66,1.47072575]
["bitfinex","SOLUSD",1768581763447,7.05777256,141.69,141.66,1.47072575]
["bitfinex","SOLUSD",1768581770180,8.59748124,141.7,141.66,1.47072575]
["bitfinex","SOLUSD",1768581770374,8.59748124,141.7,141.67,1.47072575]
["bitfinex","SOLUSD",1768581770793,7.05731842,141.7,141.67,1.47072575]
["bitfinex","SOLUSD",1768581772268,8.59380934,141.7,141.67,1.47072575]
["bitfinex","SOLUSD",1768581773277,7.05731842,141.7,141.67,1.47072575]
["bitfinex","SOLUSD",1768581774063,7.05671773,141.71,141.67,1.47072575]
["bitfinex","SOLUSD",1768581774263,8.59320865,141.71,141.67,1.47072575]
["bitfinex","SOLUSD",1768581776696,7.05671773,141.71,141.68,1.55683638]
["bitfinex","SOLUSD",1768581777580,7.05630028,141.72,141.68,1.55683638]
["bitfinex","SOLUSD",1768581777973,7.05576737,141.73,141.69,1.55683638]
["bitfinex","SOLUSD",1768581778176,1.53649092,141.74,141.69,1.55683638]
["bitfinex","SOLUSD",1768581779284,8.59187655,141.74,141.7,1.55683638]
["bitfinex","SOLUSD",1768581779483,8.59187655,141.74,141.7,1.52683639]
["bitfinex","SOLUSD",1768581781286,8.59133944,141.75,141.7,7.05713065]
["bitfinex","SOLUSD",1768581781608,22.51438378,141.76,141.71,1.55683638]
["bitfinex","SOLUSD",1768581781904,8.5908747,141.76,141.71,1.55683638]
["bitfinex","SOLUSD",1768581782206,8.6902036,141.77,141.71,1.55683638]
["bitfinex","SOLUSD",1768581782777,8.6902036,141.77,141.73,1.55683638]
["bitfinex","SOLUSD",1768581784302,1.53649092,141.75,141.71,1.55683638]
["bitfinex","SOLUSD",1768581784488,1.53649092,141.75,141.7,10.84433936]
["bitfinex","SOLUSD",1768581784684,1.53649092,141.75,141.7,12.40117574]
["bitfinex","SOLUSD",1768581785199,1.53649092,141.75,141.71,1.55683638]
["bitfinex","SOLUSD",1768581786397,8.59153396,141.75,141.71,1.55683638]
["bitfinex","SOLUSD",1768581791205,1.53649092,141.74,141.71,1.55683638]
["bitfinex","SOLUSD",1768581791604,1.53649092,141.74,141.7,1.55683638]
["bitfinex","SOLUSD",1768581792694,7.05566923,141.73,141.7,1.55683638]
["bitfinex","SOLUSD",1768581793192,8.59216015,141.73,141.7,1.55683638]
["bitfinex","SOLUSD",1768581795218,1.53649092,141.72,141.64,1.55683638]
["bitfinex","SOLUSD",1768581795390,1.53649092,141.69,141.65,8.6161829]
["bitfinex","SOLUSD",1768581795592,1.53649092,141.69,141.65,1.55683638]
["bitfinex","SOLUSD",1768581796310,1.53649092,141.7,141.66,1.55683638]
["bitfinex","SOLUSD",1768581796493,1.53649092,141.71,141.67,1.55683638]
["bitfinex","SOLUSD",1768581796702,2.67660514,141.71,141.67,1.55683638]
["bitfinex","SOLUSD",1768581796899,1.53649092,141.7,141.67,1.55683638]
["bitfinex","SOLUSD",1768581797508,7.05766109,141.69,141.67,1.55683638]
["bitfinex","SOLUSD",1768581797689,8.59382563,141.7,141.67,1.55683638]
["bitfinex","SOLUSD",1768581797891,7.05733471,141.7,141.67,1.55683638]
["bitfinex","SOLUSD",1768581803926,11.26983814,141.71,141.67,1.55683638]
["bitfinex","SOLUSD",1768581804726,7.05619416,141.72,141.67,1.55683638]
["bitfinex","SOLUSD",1768581805014,24.76432287,141.74,141.68,1.57467416]
["bitfinex","SOLUSD",1768581805210,8.55408901,141.73,141.69,1.57467416]
["bitfinex","SOLUSD",1768581807005,8.55408901,141.73,141.7,1.57467416]
["bitfinex","SOLUSD",1768581809435,7.05582903,141.73,141.7,1.57467416]
["bitfinex","SOLUSD",1768581811028,8.67298343,141.74,141.7,1.57467416]
["bitfinex","SOLUSD",1768581818256,8.67298343,141.74,141.7,8.63175947]
["bitfinex","SOLUSD",1768581818624,8.67298343,141.74,141.7,7.05708531]
["bitfinex","SOLUSD",1768581818829,15.46,141.76,141.71,1.46201184]
["bitfinex","SOLUSD",1768581819837,7.05467372,141.75,141.71,1.46201184]
["bitfinex","SOLUSD",1768581820031,7.05467372,141.75,141.71,8.5185317]
["bitfinex","SOLUSD",1768581820236,7.05437459,141.76,141.72,1.46201184]
["bitfinex","SOLUSD",1768581820619,17.73482759,141.77,141.71,7.05651986]
["bitfinex","SOLUSD",1768581820620,17.73482759,141.77,141.73,1.46201184]
["bitfinex","SOLUSD",1768581821016,18.05979006,141.77,141.73,1.46201184]
["bitfinex","SOLUSD",1768581821822,0.1,141.77,141.74,1.46201184]
["bitfinex","SOLUSD",1768581822022,22.49339021,141.78,141.75,1.46201184]
["bitfinex","SOLUSD",1768581822231,17.63240414,141.79,141.73,7.05553224]
["bitfinex","SOLUSD",1768581822232,0.32515776,141.79,141.76,1.46201184]
["bitfinex","SOLUSD",1768581822437,0.32515776,141.79,141.73,1.46201184]
["bitfinex","SOLUSD",1768581823039,0.3253508,141.78,141.72,1.46201184]
["bitfinex","SOLUSD",1768581823240,0.3253508,141.78,141.73,1.46201184]
["bitfinex","SOLUSD",1768581823446,7.37902929,141.77,141.73,1.46201184]
["bitfinex","SOLUSD",1768581827948,0.32385765,141.76,141.73,1.46201184]
["bitfinex","SOLUSD",1768581828953,0.32385765,141.76,141.73,8.51764997]
["bitfinex","SOLUSD",1768581830351,0.32304441,141.78,141.74,1.46201184]
["bitfinex","SOLUSD",1768581832636,0.32147321,141.77,141.74,1.46201184]
["bitfinex","SOLUSD",1768581832836,0.32147321,141.77,141.74,8.51710464]
["bitfinex","SOLUSD",1768581833049,7.37484699,141.78,141.74,8.51710464]
["bitfinex","SOLUSD",1768581833632,7.37484699,141.78,141.75,1.60458355]
["bitfinex","SOLUSD",1768581833930,7.37484699,141.78,141.74,8.65967635]
["bitfinex","SOLUSD",1768581834130,0.32147321,141.78,141.75,1.60458355]
["bitfinex","SOLUSD",1768581835251,22.49288703,141.79,141.75,1.60458355]
["bitfinex","SOLUSD",1768581835433,40.44531032,141.79,141.75,1.60458355]
["bitfinex","SOLUSD",1768581836256,40.44531032,141.79,141.73,8.66025278]
["bitfinex","SOLUSD",1768581836257,0.32034156,141.78,141.73,8.66025278]
["bitfinex","SOLUSD",1768581836562,0.31997297,141.77,141.74,1.60458355]
["bitfinex","SOLUSD",1768581836859,7.0533087,141.78,141.74,1.60458355]
["bitfinex","SOLUSD",1768581837046,7.37328167,141.78,141.74,1.60458355]
["bitfinex","SOLUSD",1768581839268,0.31924845,141.77,141.73,1.60458355]
["bitfinex","SOLUSD",1768581840852,0.31924845,141.77,141.73,1.60458355]
["bitfinex","SOLUSD",1768581841159,7.05417607,141.76,141.73,1.60458355]
["bitfinex","SOLUSD",1768581841462,0.31854048,141.75,141.7,1.60458355]
["bitfinex","SOLUSD",1768581841641,0.31819258,141.74,141.7,1.60458355]
["bitfinex","SOLUSD",1768581842162,0.31819258,141.75,141.71,1.60458355]
["bitfinex","SOLUSD",1768581843452,33.39328886,141.76,141.71,1.60458355]
["bitfinex","SOLUSD",1768581843650,7.0548251,141.75,141.71,1.60458355]
["bitfinex","SOLUSD",1768581843836,7.0548251,141.75,141.72,1.60458355]
["bitfinex","SOLUSD",1768581848471,7.05417607,141.76,141.72,1.60458355]
["bitfinex","SOLUSD",1768581853582,0.31461958,141.76,141.72,1.60458355]
["bitfinex","SOLUSD",1768581854783,7.05467372,141.75,141.72,1.60458355]
["bitfinex","SOLUSD",1768581855461,25.00507941,141.75,141.72,1.60458355]
["bitfinex","SOLUSD",1768581855670,0.31372139,141.74,141.71,64.00458355]
["bitfinex","SOLUSD",1768581855863,25.00507941,141.75,141.71,64.00458355]
["bitfinex","SOLUSD",1768581856065,0.31372139,141.74,141.71,62.4]
["bitfinex","SOLUSD",1768581856265,0.31372139,141.74,141.71,64.00458355]
["bitfinex","SOLUSD",1768581857081,7.36911677,141.74,141.71,1.60458355]
["bitfinex","SOLUSD",1768581858260,25.00704537,141.74,141.7,1.60458355]
["bitfinex","SOLUSD",1768581862581,0.31147296,141.76,141.7,1.60458355]
["bitfinex","SOLUSD",1768581862767,2.98724467,141.76,141.7,1.60458355]
["bitfinex","SOLUSD",1768581863164,24.99934768,141.77,141.71,1.52404136]
["bitfinex","SOLUSD",1768581863370,0.31147296,141.76,141.71,1.52404136]
["bitfinex","SOLUSD",1768581864588,24.69135802,141.75,141.71,1.52404136]
["bitfinex","SOLUSD",1768581865891,17.94736625,141.75,141.71,1.52404136]
["bitfinex","SOLUSD",1768581866889,25.00203997,141.75,141.71,1.52404136]
["bitfinex","SOLUSD",1768581867977,0.31016964,141.74,141.71,1.52404136]
["bitfinex","SOLUSD",1768581868992,7.05566923,141.73,141.71,1.52404136]
["bitfinex","SOLUSD",1768581870498,7.05566923,141.73,141.69,62.4]
["bitfinex","SOLUSD",1768581870499,7.05566923,141.73,141.7,1.53947361]
["bitfinex","SOLUSD",1768581870796,7.05541436,141.74,141.7,1.53947361]
["bitfinex","SOLUSD",1768581872801,25.0020448,141.74,141.7,1.53947361]
["bitfinex","SOLUSD",1768581873176,25.0020448,141.74,141.7,1.50947362]
["bitfinex","SOLUSD",1768581874302,0.33846694,141.73,141.69,62.4]
["bitfinex","SOLUSD",1768581874475,0.33846694,141.73,141.69,62.37000001]
["bitfinex","SOLUSD",1768581874675,0.33846694,141.73,141.67,69.42851338]
["bitfinex","SOLUSD",1768581875181,7.05616709,141.72,141.68,1.53947361]
["bitfinex","SOLUSD",1768581877099,0.33777833,141.72,141.68,1.53947361]
["bitfinex","SOLUSD",1768581877996,24.69545721,141.73,141.68,1.53947361]
["bitfinex","SOLUSD",1768581878198,25.03301125,141.73,141.68,1.53947361]
["bitfinex","SOLUSD",1768581878899,27.70856739,141.73,141.68,1.53947361]
["bitfinex","SOLUSD",1768581879806,7.05666502,141.71,141.68,1.53947361]
["bitfinex","SOLUSD",1768581883082,7.05616709,141.72,141.68,1.53947361]
["bitfinex","SOLUSD",1768581884009,7.3924351,141.72,141.68,1.53947361]
["bitfinex","SOLUSD",1768581886211,25.03285282,141.72,141.68,1.53947361]
["bitfinex","SOLUSD",1768581886392,25.03285282,141.72,141.68,0.02307309]
["bitfinex","SOLUSD",1768581890186,1.59404621,141.71,141.68,0.02307309]
["bitfinex","SOLUSD",1768581890385,1.59404621,141.7,141.67,70.96799675]
["bitfinex","SOLUSD",1768581890590,1.59404621,141.7,141.67,70.93799677]
["bitfinex","SOLUSD",1768581890890,8.65091551,141.71,141.68,1.53947361]
["bitfinex","SOLUSD",1768581891418,8.65091551,141.71,141.68,1.50947365]
["bitfinex","SOLUSD",1768581891710,8.65091551,141.71,141.68,1.47947367]
["bitfinex","SOLUSD",1768581891913,8.65091551,141.71,141.68,1.44947368]
["bitfinex","SOLUSD",1768581898220,8.65091551,141.71,141.68,1.41947369]
["bitfinex","SOLUSD",1768581898418,8.65091551,141.71,141.65,33.08870849]
["bitfinex","SOLUSD",1768581898419,1.45788121,141.7,141.65,77.78000003]
["bitfinex","SOLUSD",1768581898623,1.45788121,141.69,141.65,15.44]
["bitfinex","SOLUSD",1768581898803,1.45788121,141.69,141.63,17.6508611]
["bitfinex","SOLUSD",1768581899001,1.45788121,141.69,141.63,95.43086113]
["bitfinex","SOLUSD",1768581899504,8.51569915,141.69,141.63,95.43086113]
["bitfinex","SOLUSD",1768581900223,1.45788121,141.68,141.65,1.58745036]
["bitfinex","SOLUSD",1768581902205,1.45788121,141.68,141.65,8.64702832]
["bitfinex","SOLUSD",1768581902409,19.09902874,141.72,141.66,1.58745036]
["bitfinex","SOLUSD",1768581902612,1.45788121,141.72,141.66,1.58745036]
["bitfinex","SOLUSD",1768581903219,1.45788121,141.72,141.67,1.58745036]
["bitfinex","SOLUSD",1768581903422,1.45788121,141.71,141.67,1.58745036]
["bitfinex","SOLUSD",1768581903617,7.05641075,141.72,141.67,1.58745036]
["bitfinex","SOLUSD",1768581903618,8.51504423,141.7,141.67,1.58745036]
["bitfinex","SOLUSD",1768581903818,8.51504423,141.7,141.66,22.49903068]
["bitfinex","SOLUSD",1768581904131,8.51504423,141.7,141.66,24.08648104]
["bitfinex","SOLUSD",1768581904331,1.45788121,141.69,141.66,17.02745036]
["bitfinex","SOLUSD",1768581904931,8.51504423,141.7,141.67,1.58745036]
["bitfinex","SOLUSD",1768581905111,1.45788121,141.7,141.67,1.58745036]
["bitfinex","SOLUSD",1768581905843,8.51473614,141.71,141.68,1.58745036]
["bitfinex","SOLUSD",1768581906134,8.51473614,141.71,141.68,0.05519935]
["bitfinex","SOLUSD",1768581906638,1.45788121,141.7,141.66,22.49900769]
["bitfinex","SOLUSD",1768581907425,8.51533021,141.7,141.66,15.44]
["bitfinex","SOLUSD",1768581907832,8.51533021,141.7,141.66,22.49908565]
["bitfinex","SOLUSD",1768581908018,8.51533021,141.7,141.67,1.58745036]
["bitfinex","SOLUSD",1768581909227,8.51533021,141.7,141.66,17.02745036]
["bitfinex","SOLUSD",1768581909228,1.45788121,141.69,141.66,17.02745036]
["bitfinex","SOLUSD",1768581909728,1.45788121,141.69,141.66,1.58745036]
["bitfinex","SOLUSD",1768581909930,1.45788121,141.69,141.66,63.92745039]
["bitfinex","SOLUSD",1768581910128,8.51533021,141.7,141.67,1.58745036]
["bitfinex","SOLUSD",1768581912612,1.45788121,141.7,141.67,1.58745036]
["bitfinex","SOLUSD",1768581913230,8.51410569,141.72,141.68,1.58745036]
["bitfinex","SOLUSD",1768581914917,1.45788121,141.71,141.68,1.58745036]
["bitfinex","SOLUSD",1768581915536,1.45788121,141.73,141.68,1.58745036]
["bitfinex","SOLUSD",1768581916825,8.5140483,141.72,141.68,1.58745036]
["bitfinex","SOLUSD",1768581919148,1.45788121,141.71,141.67,70.9860846]
["bitfinex","SOLUSD",1768581920149,8.51463812,141.71,141.68,1.58745036]
["bitfinex","SOLUSD",1768581920833,17.63860915,141.74,141.69,1.58745036]
["bitfinex","SOLUSD",1768581920834,7.05566923,141.73,141.69,1.58745036]
["bitfinex","SOLUSD",1768581921030,1.45788121,141.75,141.69,1.58745036]
["bitfinex","SOLUSD",1768581921231,15.46,141.78,141.7,1.58066227]
["bitfinex","SOLUSD",1768581921928,15.46,141.78,141.71,1.58066227]
["bitfinex","SOLUSD",1768581922128,33.09319804,141.78,141.72,7.05616709]
["bitfinex","SOLUSD",1768581922342,33.09319804,141.78,141.73,1.58066227]
["bitfinex","SOLUSD",1768581922939,15.46,141.78,141.73,1.58066227]
["bitfinex","SOLUSD",1768581923327,16.96921345,141.78,141.73,1.58066227]
["bitfinex","SOLUSD",1768581923632,1.50921345,141.78,141.73,1.58066227]
["bitfinex","SOLUSD",1768581924377,8.56282669,141.78,141.74,1.58066227]
["bitfinex","SOLUSD",1768581928162,0.1,141.8,141.75,1.58066227]
["bitfinex","SOLUSD",1768581928348,8.66056906,141.82,141.76,1.58066227]
["bitfinex","SOLUSD",1768581928861,1.54047417,141.81,141.77,1.56063024]
["bitfinex","SOLUSD",1768581929842,1.54047417,141.81,141.76,1.56063024]
["bitfinex","SOLUSD",1768581930168,8.59266034,141.8,141.76,1.56063024]
["bitfinex","SOLUSD",1768581930771,1.54047417,141.79,141.76,1.56063024]
["bitfinex","SOLUSD",1768581931769,17.72797912,141.82,141.77,1.56063024]
["bitfinex","SOLUSD",1768581932972,7.05168887,141.81,141.76,1.56063024]
["bitfinex","SOLUSD",1768581933972,7.5642737,141.81,141.76,1.56063024]
["bitfinex","SOLUSD",1768581934375,7.05168887,141.81,141.77,1.56063024]
["bitfinex","SOLUSD",1768581934674,7.5642737,141.81,141.77,1.56063024]
["bitfinex","SOLUSD",1768581936173,7.05168887,141.81,141.78,1.56063024]
["bitfinex","SOLUSD",1768581937059,7.66334284,141.82,141.79,1.56063024]
["bitfinex","SOLUSD",1768581937774,7.66334284,141.82,141.77,1.56063024]
["bitfinex","SOLUSD",1768581937954,0.51120971,141.81,141.77,1.56063024]
["bitfinex","SOLUSD",1768581938372,0.1,141.82,141.78,1.56063024]
["bitfinex","SOLUSD",1768581938579,0.1,141.86,141.8,1.56063024]
["bitfinex","SOLUSD",1768581939062,0.81060866,141.87,141.81,1.56063024]
["bitfinex","SOLUSD",1768581940262,7.85882384,141.87,141.83,1.56063024]
["bitfinex","SOLUSD",1768581940455,7.85882384,141.87,141.83,1.53063024]
["bitfinex","SOLUSD",1768581940878,0.3339431,141.88,141.83,1.53063024]
["bitfinex","SOLUSD",1768581941773,3.00725185,141.88,141.83,1.53063024]
["bitfinex","SOLUSD",1768581942075,7.04880932,141.87,141.83,1.53063024]
["bitfinex","SOLUSD",1768581942458,11.26259224,141.87,141.83,6.67e-06]
["bitfinex","SOLUSD",1768581942651,1.54047417,141.86,141.8,7.05181288]
["bitfinex","SOLUSD",1768581943963,8.58984406,141.86,141.8,7.05181288]
["bitfinex","SOLUSD",1768581944708,8.58932172,141.87,141.81,1.56063024]
["bitfinex","SOLUSD",1768581945007,1.54047417,141.86,141.82,1.56063024]
["bitfinex","SOLUSD",1768581945168,4.21378292,141.86,141.82,1.56063024]
["bitfinex","SOLUSD",1768581945373,1.54047417,141.86,141.82,1.56063024]
["bitfinex","SOLUSD",1768581945572,4.21378292,141.86,141.82,1.56063024]
["bitfinex","SOLUSD",1768581945777,11.26322501,141.86,141.82,1.56063024]
["bitfinex","SOLUSD",1768581946797,1.54047417,141.86,141.83,1.56063024]
["bitfinex","SOLUSD",1768581947381,4.21378292,141.86,141.82,1.56063024]
["bitfinex","SOLUSD",1768581947787,11.26333505,141.86,141.82,1.56063024]
["bitfinex","SOLUSD",1768581948581,1.54047417,141.85,141.81,63.96063024]
["bitfinex","SOLUSD",1768581948781,1.54047417,141.84,141.81,63.96063024]
["bitfinex","SOLUSD",1768581948975,1.54047417,141.84,141.81,1.56063024]
["bitfinex","SOLUSD",1768581949297,8.58935629,141.87,141.83,1.56063024]
["bitfinex","SOLUSD",1768581949998,7.04888212,141.87,141.84,1.56063024]
["bitfinex","SOLUSD",1768581950173,7.38223613,141.88,141.84,1.56063024]
["bitfinex","SOLUSD",1768581950893,8.9227103,141.88,141.84,1.56063024]
["bitfinex","SOLUSD",1768581952392,11.59601905,141.88,141.84,1.56063024]
["bitfinex","SOLUSD",1768581952892,1.48935056,141.87,141.83,1.55236552]
["bitfinex","SOLUSD",1768581953094,1.48935056,141.87,141.83,8.60301539]
["bitfinex","SOLUSD",1768581953300,1.48935056,141.87,141.84,1.55236552]
["bitfinex","SOLUSD",1768581953802,10.05554488,141.88,141.84,1.55236552]
["bitfinex","SOLUSD",1768581954182,7.38223613,141.88,141.84,1.55236552]
["bitfinex","SOLUSD",1768581955519,11.54489544,141.88,141.84,1.55236552]
["bitfinex","SOLUSD",1768581955798,11.54489544,141.88,141.84,1.52236552]
["bitfinex","SOLUSD",1768581957210,1.48935056,141.87,141.84,1.52236552]
["bitfinex","SOLUSD",1768581957516,7.04920344,141.86,141.84,1.52236552]
["bitfinex","SOLUSD",1768581957807,7.04920344,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581958012,8.538554,141.86,141.82,8.60348737]
["bitfinex","SOLUSD",1768581958226,8.538554,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581959307,7.04920344,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581960098,8.538554,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581960485,11.21186275,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581960996,8.538554,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581961306,11.21186275,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581961485,8.538554,141.86,141.83,1.55236552]
["bitfinex","SOLUSD",1768581963487,8.538554,141.86,141.82,62.4]
["bitfinex","SOLUSD",1768581963488,1.48935056,141.85,141.82,62.4]
["bitfinex","SOLUSD",1768581963702,1.48935056,141.85,141.8,1.55236552]
["bitfinex","SOLUSD",1768581963703,1.48935056,141.84,141.8,1.55236552]
["bitfinex","SOLUSD",1768581964117,1.48935056,141.83,141.79,63.95236552]
["bitfinex","SOLUSD",1768581964321,4.16265931,141.83,141.79,63.95236552]
["bitfinex","SOLUSD",1768581964522,1.48935056,141.82,141.79,1.55236552]
["bitfinex","SOLUSD",1768581964688,1.48935056,141.81,141.78,1.55236552]
["bitfinex","SOLUSD",1768581964887,1.48935056,141.81,141.77,8.60592945]
["bitfinex","SOLUSD",1768581965210,4.16265931,141.82,141.77,1.55236552]
["bitfinex","SOLUSD",1768581965609,7.05168887,141.81,141.77,7.05365946]
["bitfinex","SOLUSD",1768581965788,7.05168887,141.81,141.78,1.55236552]
["bitfinex","SOLUSD",1768581966502,4.16265931,141.8,141.76,1.55236552]
["bitfinex","SOLUSD",1768581968021,11.215319,141.8,141.76,1.55236552]
["bitfinex","SOLUSD",1768581968397,11.215319,141.8,141.75,1.55236552]
["bitfinex","SOLUSD",1768581968398,4.16265931,141.79,141.75,1.55236552]
["bitfinex","SOLUSD",1768581968818,4.16265931,141.77,141.73,1.55236552]
["bitfinex","SOLUSD",1768581969790,1.48935056,141.75,141.72,1.55236552]
["bitfinex","SOLUSD",1768581970112,8.54447812,141.75,141.72,1.55236552]
["bitfinex","SOLUSD",1768581972094,7.05512756,141.75,141.72,1.55236552]
["bitfinex","SOLUSD",1768581972490,1.48935056,141.74,141.7,1.55236552]
["bitfinex","SOLUSD",1768581972706,4.16265931,141.74,141.7,1.55236552]
["bitfinex","SOLUSD",1768581973817,7.05566923,141.73,141.7,1.55236552]
["bitfinex","SOLUSD",1768581974620,11.21832854,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581974992,8.54501979,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581975204,11.21832854,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581977519,28.85750161,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581978505,26.18419286,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581978707,28.85750161,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581980400,24.6948423,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581980621,26.18419286,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581980823,8.54501979,141.73,141.69,1.55236552]
["bitfinex","SOLUSD",1768581981220,1.53137235,141.75,141.7,1.55236552]
["bitfinex","SOLUSD",1768581981404,11.25885717,141.76,141.7,1.55236552]
["bitfinex","SOLUSD",1768581981607,7.05417607,141.76,141.71,1.46056791]
["bitfinex","SOLUSD",1768581982402,7.05417607,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768581982709,7.05318098,141.78,141.73,1.46056791]
["bitfinex","SOLUSD",1768581983825,7.05318098,141.78,141.74,1.46056791]
["bitfinex","SOLUSD",1768581984506,8.58455333,141.78,141.74,1.46056791]
["bitfinex","SOLUSD",1768581991024,1.52672857,141.77,141.74,1.46056791]
["bitfinex","SOLUSD",1768581991325,1.52672857,141.75,141.71,1.50810962]
["bitfinex","SOLUSD",1768581991711,4.20220401,141.75,141.71,1.50810962]
["bitfinex","SOLUSD",1768581992024,1.52672857,141.74,141.7,1.50810962]
["bitfinex","SOLUSD",1768581992427,1.52672857,141.76,141.71,1.50810962]
["bitfinex","SOLUSD",1768581992635,1.52672857,141.77,141.72,1.50810962]
["bitfinex","SOLUSD",1768581993124,7.05417607,141.76,141.72,1.50810962]
["bitfinex","SOLUSD",1768581994825,1.52672857,141.79,141.73,1.50810962]
["bitfinex","SOLUSD",1768581995127,8.58008843,141.78,141.74,1.50810962]
["bitfinex","SOLUSD",1768581997025,1.52672857,141.77,141.74,1.50810962]
["bitfinex","SOLUSD",1768581997801,28.88851633,141.78,141.74,1.50810962]
["bitfinex","SOLUSD",1768581998412,26.21304089,141.78,141.74,1.50810962]
["bitfinex","SOLUSD",1768581998611,8.58008843,141.78,141.74,1.50810962]
["bitfinex","SOLUSD",1768581999431,1.52672857,141.77,141.73,63.90810962]
["bitfinex","SOLUSD",1768581999798,1.52672857,141.77,141.73,1.50810962]
["bitfinex","SOLUSD",1768582001410,8.58059275,141.77,141.73,1.50810962]
["bitfinex","SOLUSD",1768582001930,7.05386418,141.77,141.73,1.50810962]
["bitfinex","SOLUSD",1768582003919,8.58011138,141.78,141.74,1.50810962]
["bitfinex","SOLUSD",1768582004106,7.05338281,141.78,141.74,1.50810962]
["bitfinex","SOLUSD",1768582006233,7.05338281,141.78,141.74,7.05514312]
["bitfinex","SOLUSD",1768582006425,7.05338281,141.78,141.75,1.50810962]
["bitfinex","SOLUSD",1768582008922,8.57957463,141.79,141.75,1.50810962]
["bitfinex","SOLUSD",1768582015035,7.05284606,141.79,141.76,1.53854551]
["bitfinex","SOLUSD",1768582015846,1.58385695,141.82,141.76,1.53854551]
["bitfinex","SOLUSD",1768582016157,7.0501974,141.84,141.76,1.53854551]
["bitfinex","SOLUSD",1768582017533,7.0501974,141.84,141.78,1.53854551]
["bitfinex","SOLUSD",1768582017731,7.0501974,141.84,141.79,1.53854551]
["bitfinex","SOLUSD",1768582018522,8.63357151,141.85,141.79,1.53854551]
["bitfinex","SOLUSD",1768582019133,7.04971456,141.85,141.79,1.53854551]
["bitfinex","SOLUSD",1768582019440,8.6332047,141.86,141.79,1.53854551]
["bitfinex","SOLUSD",1768582019648,8.6332047,141.86,141.81,1.53854551]
["bitfinex","SOLUSD",1768582020724,8.6332047,141.86,141.82,1.53854551]
["bitfinex","SOLUSD",1768582024937,8.6332047,141.86,141.82,7.05095163]
["bitfinex","SOLUSD",1768582025248,8.6332047,141.86,141.83,7.26e-06]
["bitfinex","SOLUSD",1768582025844,7.04934775,141.86,141.83,7.26e-06]
["bitfinex","SOLUSD",1768582026441,8.6332047,141.86,141.83,7.26e-06]
["bitfinex","SOLUSD",1768582026843,8.63256351,141.87,141.83,7.26e-06]
["bitfinex","SOLUSD",1768582027148,1.58385695,141.86,141.83,7.26e-06]
["bitfinex","SOLUSD",1768582027347,1.58385695,141.86,141.8,1.53854551]
["bitfinex","SOLUSD",1768582028447,8.63339465,141.86,141.82,1.53854551]
["bitfinex","SOLUSD",1768582028647,1.58385695,141.85,141.82,1.53854551]
["bitfinex","SOLUSD",1768582029048,1.58385695,141.85,141.81,1.53854551]
["bitfinex","SOLUSD",1768582030460,7.0501974,141.84,141.81,1.53854551]
["bitfinex","SOLUSD",1768582030660,8.63405435,141.84,141.81,1.53854551]
["bitfinex","SOLUSD",1768582031947,1.58385695,141.83,141.8,8.5906978]
["bitfinex","SOLUSD",1768582032144,1.58385695,141.83,141.8,1.53854551]
["bitfinex","SOLUSD",1768582032642,1.58385695,141.83,141.78,17.63235319]
["bitfinex","SOLUSD",1768582032643,1.58385695,141.83,141.78,70.99139463]
["bitfinex","SOLUSD",1768582032950,1.58385695,141.83,141.76,1.53854551]
["bitfinex","SOLUSD",1768582033137,4.25933239,141.82,141.75,1.53854551]
["bitfinex","SOLUSD",1768582033336,1.58385695,141.81,141.75,1.53854551]
["bitfinex","SOLUSD",1768582033533,1.58385695,141.81,141.75,8.59283904]
["bitfinex","SOLUSD",1768582033740,1.58385695,141.81,141.76,1.53854551]
["bitfinex","SOLUSD",1768582033960,7.05218617,141.8,141.76,1.53854551]
["bitfinex","SOLUSD",1768582034262,1.58385695,141.79,141.74,8.59356102]
["bitfinex","SOLUSD",1768582035136,8.63703793,141.78,141.74,8.59356102]
["bitfinex","SOLUSD",1768582036234,8.63703793,141.78,141.74,1.53854551]
["bitfinex","SOLUSD",1768582036634,1.58385695,141.77,141.74,1.53854551]
["bitfinex","SOLUSD",1768582037363,1.58385695,141.77,141.74,8.59360922]
["bitfinex","SOLUSD",1768582038765,1.58385695,141.78,141.75,1.53854551]
["bitfinex","SOLUSD",1768582039264,1.58385695,141.78,141.75,8.59309491]
["bitfinex","SOLUSD",1768582040464,1.58385695,141.78,141.75,1.53854551]
["bitfinex","SOLUSD",1768582041562,1.45904829,141.77,141.71,95.48115704]
["bitfinex","SOLUSD",1768582041748,1.45904829,141.77,141.72,1.53320913]
["bitfinex","SOLUSD",1768582042436,8.51322436,141.76,141.72,1.53320913]
["bitfinex","SOLUSD",1768582042868,7.05417607,141.76,141.72,1.53320913]
["bitfinex","SOLUSD",1768582043037,1.45904829,141.75,141.71,1.53320913]
["bitfinex","SOLUSD",1768582043937,1.45904829,141.75,141.71,8.58983776]
["bitfinex","SOLUSD",1768582044138,8.51322436,141.76,141.72,1.53320913]
["bitfinex","SOLUSD",1768582044443,1.45904829,141.75,141.72,1.53320913]
["bitfinex","SOLUSD",1768582044743,8.51378013,141.75,141.72,1.53320913]
["bitfinex","SOLUSD",1768582046043,8.51378013,141.75,141.71,1.53320913]
["bitfinex","SOLUSD",1768582046661,1.45904829,141.74,141.71,1.53320913]
["bitfinex","SOLUSD",1768582047362,1.45904829,141.74,141.7,16.97320913]
["bitfinex","SOLUSD",1768582047573,1.45904829,141.74,141.69,63.93320913]
["bitfinex","SOLUSD",1768582047860,1.45904829,141.74,141.69,1.53320913]
["bitfinex","SOLUSD",1768582048061,1.45904829,141.72,141.69,1.53320913]
["bitfinex","SOLUSD",1768582048758,4.13452373,141.72,141.68,71.19136162]
["bitfinex","SOLUSD",1768582048957,1.49378667,141.71,141.68,1.73320913]
["bitfinex","SOLUSD",1768582049262,1.49378667,141.71,141.68,0.2]
["bitfinex","SOLUSD",1768582049760,1.49378667,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768582050275,4.16926211,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768582050565,1.49378667,141.68,141.65,1.57085456]
["bitfinex","SOLUSD",1768582051262,4.16926211,141.66,141.63,1.57085456]
["bitfinex","SOLUSD",1768582051478,2.67547544,141.65,141.63,1.57085456]
["bitfinex","SOLUSD",1768582052143,1.49378667,141.68,141.64,1.57085456]
["bitfinex","SOLUSD",1768582052344,7.05797686,141.69,141.64,1.57085456]
["bitfinex","SOLUSD",1768582052651,8.55111632,141.7,141.64,1.57085456]
["bitfinex","SOLUSD",1768582052849,23.99059655,141.71,141.64,1.57085456]
["bitfinex","SOLUSD",1768582053042,1.49378667,141.73,141.66,1.57085456]
["bitfinex","SOLUSD",1768582053255,11.6546405,141.74,141.66,1.57085456]
["bitfinex","SOLUSD",1768582053580,0.43,141.74,141.66,1.57085456]
["bitfinex","SOLUSD",1768582054163,0.43,141.74,141.68,1.57085456]
["bitfinex","SOLUSD",1768582054681,0.43,141.74,141.69,15.44]
["bitfinex","SOLUSD",1768582054872,0.43,141.74,141.7,1.57085456]
["bitfinex","SOLUSD",1768582056284,0.43,141.74,141.71,1.57085456]
["bitfinex","SOLUSD",1768582059093,8.97904736,141.74,141.71,1.57085456]
["bitfinex","SOLUSD",1768582059573,1.92378667,141.74,141.71,1.57085456]
["bitfinex","SOLUSD",1768582059762,7.05445683,141.76,141.72,1.57085456]
["bitfinex","SOLUSD",1768582060193,8.5482435,141.76,141.72,1.57085456]
["bitfinex","SOLUSD",1768582060695,1.49378667,141.75,141.72,1.57085456]
["bitfinex","SOLUSD",1768582061486,1.49378667,141.75,141.71,63.97085456]
["bitfinex","SOLUSD",1768582062394,1.49378667,141.75,141.71,62.4]
["bitfinex","SOLUSD",1768582062565,1.49378667,141.73,141.71,62.4]
["bitfinex","SOLUSD",1768582062768,1.49378667,141.73,141.69,86.46836565]
["bitfinex","SOLUSD",1768582063281,1.49378667,141.73,141.7,1.57085456]
["bitfinex","SOLUSD",1768582063695,1.49378667,141.72,141.69,77.84]
["bitfinex","SOLUSD",1768582063880,1.49378667,141.72,141.69,79.41085456]
["bitfinex","SOLUSD",1768582064189,1.49378667,141.72,141.69,63.97085456]
["bitfinex","SOLUSD",1768582066094,1.49378667,141.72,141.69,1.57085456]
["bitfinex","SOLUSD",1768582066787,8.55002499,141.72,141.68,71.02882437]
["bitfinex","SOLUSD",1768582067466,8.55002499,141.72,141.69,1.57085456]
["bitfinex","SOLUSD",1768582069986,7.05589838,141.73,141.69,1.57085456]
["bitfinex","SOLUSD",1768582070895,8.54968505,141.73,141.69,1.57085456]
["bitfinex","SOLUSD",1768582072201,1.45689255,141.72,141.69,1.57085456]
["bitfinex","SOLUSD",1768582073378,8.51328259,141.72,141.69,1.57085456]
["bitfinex","SOLUSD",1768582073896,1.45689255,141.71,141.68,62.4]
["bitfinex","SOLUSD",1768582075394,1.45689255,141.7,141.66,79.33821255]
["bitfinex","SOLUSD",1768582075701,1.45689255,141.69,141.65,63.89821255]
["bitfinex","SOLUSD",1768582075878,1.45689255,141.69,141.65,1.49821255]
["bitfinex","SOLUSD",1768582076792,8.51505178,141.68,141.64,63.89821255]
["bitfinex","SOLUSD",1768582077788,1.45689255,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582077992,4.13311113,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582078879,11.19216868,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582079298,8.5159501,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582079494,11.19216868,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582079886,8.5159501,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582080202,11.19216868,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582080588,8.5159501,141.67,141.63,8.55875284]
["bitfinex","SOLUSD",1768582080786,7.05905755,141.67,141.64,1.49821255]
["bitfinex","SOLUSD",1768582081101,8.51527319,141.68,141.65,1.49821255]
["bitfinex","SOLUSD",1768582081285,1.45689255,141.67,141.63,1.49821255]
["bitfinex","SOLUSD",1768582081688,7.05838064,141.68,141.64,1.49821255]
["bitfinex","SOLUSD",1768582081689,8.51527319,141.68,141.64,1.49821255]
["bitfinex","SOLUSD",1768582082303,7.05783434,141.69,141.65,1.49821255]
["bitfinex","SOLUSD",1768582082487,8.51424965,141.7,141.65,1.49821255]
["bitfinex","SOLUSD",1768582082803,1.45689255,141.69,141.65,1.49821255]
["bitfinex","SOLUSD",1768582083298,1.45689255,141.69,141.65,8.5578431]
["bitfinex","SOLUSD",1768582083499,1.45689255,141.69,141.66,1.49821255]
["bitfinex","SOLUSD",1768582084004,8.51378723,141.71,141.66,1.49821255]
["bitfinex","SOLUSD",1768582084305,1.45689255,141.72,141.66,1.49821255]
["bitfinex","SOLUSD",1768582084808,8.51314558,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1768582084987,8.51314558,141.72,141.68,1.49821255]
["bitfinex","SOLUSD",1768582085504,1.45689255,141.71,141.68,1.49821255]
["bitfinex","SOLUSD",1768582086003,7.05625303,141.72,141.68,1.49821255]
["bitfinex","SOLUSD",1768582086598,8.51314558,141.72,141.68,1.49821255]
["bitfinex","SOLUSD",1768582090205,1.45689255,141.71,141.67,63.89821255]
["bitfinex","SOLUSD",1768582092291,1.45689255,141.71,141.67,70.95676015]
["bitfinex","SOLUSD",1768582092496,1.45689255,141.71,141.68,1.49821255]
["bitfinex","SOLUSD",1768582092693,7.05625303,141.72,141.69,1.49821255]
["bitfinex","SOLUSD",1768582093396,1.45689255,141.71,141.68,63.89821255]
["bitfinex","SOLUSD",1768582094810,8.5135737,141.71,141.68,63.89821255]
["bitfinex","SOLUSD",1768582095107,8.5135737,141.71,141.68,62.4]
["bitfinex","SOLUSD",1768582095605,8.51325284,141.72,141.69,1.49821255]
["bitfinex","SOLUSD",1768582097619,1.45689255,141.71,141.67,1.49821255]
["bitfinex","SOLUSD",1768582098598,8.51403374,141.71,141.67,1.49821255]
["bitfinex","SOLUSD",1768582101716,8.51403374,141.71,141.68,1.56877306]
["bitfinex","SOLUSD",1768582103096,8.51403374,141.71,141.65,17.64860004]
["bitfinex","SOLUSD",1768582103097,1.57041775,141.7,141.65,36.21290759]
["bitfinex","SOLUSD",1768582104121,8.6276616,141.7,141.66,7.05887353]
["bitfinex","SOLUSD",1768582105200,8.6276616,141.7,141.66,8.36375401]
["bitfinex","SOLUSD",1768582106218,8.62726644,141.71,141.67,1.30457708]
["bitfinex","SOLUSD",1768582107216,8.6276656,141.7,141.67,1.30457708]
["bitfinex","SOLUSD",1768582107924,8.6276656,141.7,141.66,8.36285421]
["bitfinex","SOLUSD",1768582108216,1.57041775,141.69,141.66,8.36285421]
["bitfinex","SOLUSD",1768582110423,1.47318378,141.71,141.67,1.3038792]
["bitfinex","SOLUSD",1768582110798,1.47318378,141.71,141.64,8.3639184]
["bitfinex","SOLUSD",1768582111005,1.47318378,141.68,141.63,8.36416264]
["bitfinex","SOLUSD",1768582111525,1.47318378,141.67,141.63,1.30384615]
["bitfinex","SOLUSD",1768582111714,1.47318378,141.67,141.64,1.30381348]
["bitfinex","SOLUSD",1768582111912,1.47318378,141.69,141.64,8.36354378]
["bitfinex","SOLUSD",1768582112117,4.74874923,141.68,141.65,1.30381348]
["bitfinex","SOLUSD",1768582112428,8.53096318,141.69,141.65,8.36344251]
["bitfinex","SOLUSD",1768582113106,4.74829491,141.68,141.65,8.36344251]
["bitfinex","SOLUSD",1768582113302,8.53096318,141.69,141.65,8.36344251]
["bitfinex","SOLUSD",1768582113503,4.74837794,141.68,141.65,8.36344251]
["bitfinex","SOLUSD",1768582113706,8.53096318,141.69,141.65,8.36344251]
["bitfinex","SOLUSD",1768582113924,6.22159059,141.68,141.65,1.30381348]
["bitfinex","SOLUSD",1768582114127,1.47318378,141.68,141.65,1.30381348]
["bitfinex","SOLUSD",1768582114428,1.47318378,141.68,141.65,8.36335622]
["bitfinex","SOLUSD",1768582114621,8.53096318,141.69,141.65,8.36335622]
["bitfinex","SOLUSD",1768582114823,4.74858944,141.68,141.65,8.36335622]
["bitfinex","SOLUSD",1768582115019,1.47318378,141.69,141.65,8.36335622]
["bitfinex","SOLUSD",1768582115212,1.47318378,141.7,141.65,7.05954274]
["bitfinex","SOLUSD",1768582115414,1.47318378,141.7,141.65,43.27245033]
["bitfinex","SOLUSD",1768582116020,8.53006741,141.71,141.65,43.27245033]
["bitfinex","SOLUSD",1768582116522,1.47318378,141.71,141.65,60.92158552]
["bitfinex","SOLUSD",1768582116729,1.47318378,141.72,141.65,60.92158552]
["bitfinex","SOLUSD",1768582117033,8.52942651,141.72,141.65,60.92158552]
["bitfinex","SOLUSD",1768582118213,1.47318378,141.71,141.65,60.92158552]
["bitfinex","SOLUSD",1768582121821,1.47318378,141.73,141.65,60.92158552]
["bitfinex","SOLUSD",1768582122835,1.47318378,141.71,141.65,60.92158552]
["bitfinex","SOLUSD",1768582123033,8.52935087,141.72,141.65,60.92158552]
["bitfinex","SOLUSD",1768582124109,1.47318378,141.71,141.65,60.92158552]
["bitfinex","SOLUSD",1768582125235,8.52989015,141.71,141.65,60.92158552]
["bitfinex","SOLUSD",1768582125629,1.47318378,141.7,141.65,43.27245033]
["bitfinex","SOLUSD",1768582126928,8.53065014,141.7,141.65,43.27245033]
["bitfinex","SOLUSD",1768582128344,17.64091125,141.72,141.66,1.47184463]
["bitfinex","SOLUSD",1768582128523,4.75220854,141.71,141.66,1.47184463]
["bitfinex","SOLUSD",1768582128717,17.64091125,141.72,141.66,1.47184463]
["bitfinex","SOLUSD",1768582128920,4.75198301,141.71,141.66,1.47184463]
["bitfinex","SOLUSD",1768582129128,4.75198301,141.7,141.66,1.47184463]
["bitfinex","SOLUSD",1768582129342,17.64091125,141.72,141.66,1.47184463]
["bitfinex","SOLUSD",1768582129524,4.75219254,141.71,141.66,1.47184463]
["bitfinex","SOLUSD",1768582129725,4.75219254,141.7,141.67,1.47156469]
["bitfinex","SOLUSD",1768582129927,17.64091125,141.72,141.67,1.47156469]
["bitfinex","SOLUSD",1768582130222,4.7521602,141.71,141.67,1.47156469]
["bitfinex","SOLUSD",1768582130434,1.47318378,141.72,141.67,1.47156469]
["bitfinex","SOLUSD",1768582130741,6.22493558,141.71,141.67,1.47156469]
["bitfinex","SOLUSD",1768582130941,7.05566923,141.73,141.67,1.47156469]
["bitfinex","SOLUSD",1768582131128,1.47318378,141.71,141.64,7.06008579]
["bitfinex","SOLUSD",1768582131335,8.54057561,141.69,141.64,7.06008579]
["bitfinex","SOLUSD",1768582133245,8.54057561,141.69,141.65,8.5321936]
["bitfinex","SOLUSD",1768582133440,8.54057561,141.69,141.66,1.47264295]
["bitfinex","SOLUSD",1768582135351,1.48253905,141.69,141.66,1.47264295]
["bitfinex","SOLUSD",1768582137242,8.54022252,141.69,141.66,1.47264295]
["bitfinex","SOLUSD",1768582138936,1.48253905,141.68,141.64,8.54138157]
["bitfinex","SOLUSD",1768582139341,1.48253905,141.68,141.65,1.48122908]
["bitfinex","SOLUSD",1768582140634,8.53989752,141.7,141.66,1.48513355]
["bitfinex","SOLUSD",1768582141047,6.23474116,141.69,141.66,1.48513355]
["bitfinex","SOLUSD",1768582141247,1.48253905,141.69,141.65,1.48513355]
["bitfinex","SOLUSD",1768582141456,24.70026602,141.7,141.64,1.48513355]
["bitfinex","SOLUSD",1768582141457,6.23490823,141.68,141.64,1.48513355]
["bitfinex","SOLUSD",1768582141756,1.48253905,141.68,141.64,1.48513355]
["bitfinex","SOLUSD",1768582142331,1.48253905,141.68,141.65,1.48705222]
["bitfinex","SOLUSD",1768582143455,1.48253905,141.67,141.64,8.54908807]
["bitfinex","SOLUSD",1768582143657,1.48253905,141.68,141.64,8.54908807]
["bitfinex","SOLUSD",1768582144456,1.48253905,141.68,141.64,44.76199566]
["bitfinex","SOLUSD",1768582146058,1.48253905,141.68,141.64,43.27304681]
["bitfinex","SOLUSD",1768582146262,8.54071655,141.68,141.64,44.76755583]
["bitfinex","SOLUSD",1768582146440,6.23506688,141.67,141.64,44.76755583]
["bitfinex","SOLUSD",1768582146636,1.48253905,141.67,141.64,44.76755583]
["bitfinex","SOLUSD",1768582148863,1.48253905,141.68,141.65,1.4998798]
["bitfinex","SOLUSD",1768582149160,4.75224481,141.67,141.65,1.4998798]
["bitfinex","SOLUSD",1768582149360,4.75224481,141.67,141.64,44.77292661]
["bitfinex","SOLUSD",1768582149766,1.48253905,141.68,141.65,8.56115278]
["bitfinex","SOLUSD",1768582149943,1.48253905,141.69,141.66,1.50162909]
["bitfinex","SOLUSD",1768582152160,1.48253905,141.68,141.65,43.27243128]
["bitfinex","SOLUSD",1768582152341,1.48253905,141.68,141.65,44.77749891]
["bitfinex","SOLUSD",1768582154050,1.48253905,141.68,141.65,36.21290759]
["bitfinex","SOLUSD",1768582154451,8.54071962,141.68,141.65,36.21290759]
["bitfinex","SOLUSD",1768582154763,1.48253905,141.67,141.65,36.21290759]
["bitfinex","SOLUSD",1768582156077,1.48253905,141.67,141.64,44.78214331]
["bitfinex","SOLUSD",1768582156754,8.54040064,141.69,141.65,1.50909402]
["bitfinex","SOLUSD",1768582157284,1.48253905,141.68,141.65,1.50909402]
["bitfinex","SOLUSD",1768582158074,1.48253905,141.68,141.64,44.78214331]
["bitfinex","SOLUSD",1768582158858,1.48253905,141.67,141.63,51.65290759]
["bitfinex","SOLUSD",1768582159358,1.48253905,141.67,141.63,53.16200161]
["bitfinex","SOLUSD",1768582159559,1.48253905,141.67,141.63,60.22253266]
["bitfinex","SOLUSD",1768582159954,1.48253905,141.67,141.63,44.78253266]
["bitfinex","SOLUSD",1768582160149,1.48253905,141.66,141.63,36.21290759]
["bitfinex","SOLUSD",1768582161265,1.62476167,141.65,141.61,36.21290759]
["bitfinex","SOLUSD",1768582161449,1.62476167,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768582161654,6.3770073,141.62,141.6,0.2]
["bitfinex","SOLUSD",1768582161850,6.37732639,141.61,141.6,0.2]
["bitfinex","SOLUSD",1768582162270,1.62476167,141.62,141.6,0.2]
["bitfinex","SOLUSD",1768582162573,1.62476167,141.65,141.61,1.48708761]
["bitfinex","SOLUSD",1768582162874,6.37271711,141.64,141.6,8.74912989]
["bitfinex","SOLUSD",1768582163070,1.62476167,141.64,141.6,8.74912989]
["bitfinex","SOLUSD",1768582164061,8.68492589,141.64,141.6,8.74912989]
["bitfinex","SOLUSD",1768582164974,1.62476167,141.67,141.61,1.48708761]
["bitfinex","SOLUSD",1768582165181,11.80364248,141.66,141.61,1.48708761]
["bitfinex","SOLUSD",1768582165471,8.6840998,141.66,141.61,1.48708761]
["bitfinex","SOLUSD",1768582165976,8.6840998,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1768582166279,8.6840998,141.66,141.62,1.48708761]
["bitfinex","SOLUSD",1768582166474,1.62476167,141.62,141.6,1e-08]
["bitfinex","SOLUSD",1768582166777,1.26151537,141.62,141.6,1e-08]
["bitfinex","SOLUSD",1768582166954,24.70722744,141.66,141.6,1e-08]
["bitfinex","SOLUSD",1768582167153,18.57528153,141.65,141.6,1.48708762]
["bitfinex","SOLUSD",1768582167350,15.46,141.65,141.6,1e-08]
["bitfinex","SOLUSD",1768582167570,27.38443967,141.66,141.6,1e-08]
["bitfinex","SOLUSD",1768582167774,42.84443967,141.66,141.6,1e-08]
["bitfinex","SOLUSD",1768582167966,2.67721223,141.64,141.6,1e-08]
["bitfinex","SOLUSD",1768582168554,1.62476167,141.65,141.6,7.32680359]
["bitfinex","SOLUSD",1768582168756,1.62476167,141.64,141.6,7.32680359]
["bitfinex","SOLUSD",1768582169670,4.285911,141.67,141.61,0.2689245]
["bitfinex","SOLUSD",1768582170174,1.60869877,141.66,141.61,0.2689245]
["bitfinex","SOLUSD",1768582170887,1.60869877,141.67,141.62,0.27026561]
["bitfinex","SOLUSD",1768582171084,5.09209521,141.71,141.62,0.27026561]
["bitfinex","SOLUSD",1768582171085,6.70079398,141.71,141.62,0.27026561]
["bitfinex","SOLUSD",1768582171456,6.70079398,141.71,141.64,0.27026561]
["bitfinex","SOLUSD",1768582171884,6.70079398,141.71,141.63,15.46]
["bitfinex","SOLUSD",1768582171885,5.09209521,141.71,141.65,0.27104904]
["bitfinex","SOLUSD",1768582172783,5.09209521,141.71,141.67,0.27451779]
["bitfinex","SOLUSD",1768582173766,2.67721223,141.75,141.69,0.27794671]
["bitfinex","SOLUSD",1768582173971,1.60869877,141.74,141.69,0.27794671]
["bitfinex","SOLUSD",1768582174179,1.60869877,141.74,141.68,7.05815923]
["bitfinex","SOLUSD",1768582174386,1.60869877,141.72,141.68,7.33610594]
["bitfinex","SOLUSD",1768582176575,1.60869877,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768582177178,1.60869877,141.73,141.69,0.28799895]
["bitfinex","SOLUSD",1768582177496,1.60869877,141.73,141.64,24.71053373]
["bitfinex","SOLUSD",1768582178285,1.60869877,141.72,141.64,24.71053373]
["bitfinex","SOLUSD",1768582179392,1.60869877,141.72,141.67,0.26450949]
["bitfinex","SOLUSD",1768582181393,1.60869877,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1768582182592,1.60869877,141.72,141.68,43.27106682]
["bitfinex","SOLUSD",1768582183193,1.60869877,141.72,141.68,0.27709196]
["bitfinex","SOLUSD",1768582185095,1.60869877,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1768582185293,1.60869877,141.72,141.69,6.99766111]
["bitfinex","SOLUSD",1768582186078,1.60869877,141.76,141.7,0.28616357]
["bitfinex","SOLUSD",1768582186399,1.60869877,141.77,141.7,0.25616358]
["bitfinex","SOLUSD",1768582186597,6.23369877,141.79,141.7,0.25616358]
["bitfinex","SOLUSD",1768582187180,6.23369877,141.79,141.71,24.69832757]
["bitfinex","SOLUSD",1768582188291,6.23369877,141.79,141.74,0.262039]
["bitfinex","SOLUSD",1768582188292,4.625,141.79,141.74,0.262039]
["bitfinex","SOLUSD",1768582189283,1.60869877,141.81,141.74,0.26492619]
["bitfinex","SOLUSD",1768582190388,1.60869877,141.81,141.76,0.26778021]
["bitfinex","SOLUSD",1768582191000,1.60869877,141.82,141.76,0.26778021]
["bitfinex","SOLUSD",1768582191989,1.60869877,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1768582192406,1.60869877,141.82,141.77,7.32995324]
["bitfinex","SOLUSD",1768582192607,1.62936104,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1768582194312,1.62936104,141.81,141.77,69.45367849]
["bitfinex","SOLUSD",1768582197710,1.62936104,141.8,141.77,62.4]
["bitfinex","SOLUSD",1768582199488,1.62936104,141.8,141.77,62.37000001]
["bitfinex","SOLUSD",1768582199805,1.62936104,141.8,141.76,7.34652666]
["bitfinex","SOLUSD",1768582199806,8.68157206,141.8,141.76,69.71652667]
["bitfinex","SOLUSD",1768582200012,1.62936104,141.79,141.76,62.37000001]
["bitfinex","SOLUSD",1768582200218,1.62936104,141.79,141.75,69.42449362]
["bitfinex","SOLUSD",1768582200795,1.62936104,141.78,141.75,7.05449361]
["bitfinex","SOLUSD",1768582200999,1.62936104,141.79,141.76,7.05412214]
["bitfinex","SOLUSD",1768582202136,1.62936104,141.78,141.75,7.05445564]
["bitfinex","SOLUSD",1768582204122,1.62936104,141.79,141.75,7.36215022]
["bitfinex","SOLUSD",1768582205915,1.62936104,141.79,141.75,69.42445565]
["bitfinex","SOLUSD",1768582206325,1.62936104,141.77,141.74,62.37000001]
["bitfinex","SOLUSD",1768582206513,1.62936104,141.76,141.74,62.37000001]
["bitfinex","SOLUSD",1768582206700,1.62936104,141.76,141.72,95.44986014]
["bitfinex","SOLUSD",1768582207223,1.62936104,141.76,141.73,7.05537796]
["bitfinex","SOLUSD",1768582208704,1.62936104,141.74,141.72,69.42604202]
["bitfinex","SOLUSD",1768582208903,1.62936104,141.73,141.72,60.68354653]
["bitfinex","SOLUSD",1768582209219,4.30547807,141.73,141.69,83.06861029]
["bitfinex","SOLUSD",1768582209425,4.30547807,141.73,141.69,24.07151724]
["bitfinex","SOLUSD",1768582209610,4.30547807,141.73,141.7,7.05712151]
["bitfinex","SOLUSD",1768582209917,1.62936104,141.73,141.7,7.05712151]
["bitfinex","SOLUSD",1768582210100,4.30547807,141.74,141.7,8.63129048]
["bitfinex","SOLUSD",1768582210900,1.62936104,141.73,141.69,24.07173645]
["bitfinex","SOLUSD",1768582211330,1.62936104,141.73,141.7,1.57416897]
["bitfinex","SOLUSD",1768582211510,1.62936104,141.73,141.68,1.57416897]
["bitfinex","SOLUSD",1768582211511,2.67611703,141.73,141.68,1.57416897]
["bitfinex","SOLUSD",1768582212214,9.73199922,141.73,141.68,1.57416897]
["bitfinex","SOLUSD",1768582212613,2.67611703,141.72,141.68,1.57416897]
["bitfinex","SOLUSD",1768582212815,9.73199922,141.73,141.68,1.57416897]
["bitfinex","SOLUSD",1768582213323,2.67611703,141.73,141.69,1.57416897]
["bitfinex","SOLUSD",1768582213899,2.67611703,141.72,141.68,8.63202894]
["bitfinex","SOLUSD",1768582214420,2.67611703,141.72,141.68,1.57416897]
["bitfinex","SOLUSD",1768582214717,2.67611703,141.71,141.68,1.57416897]
["bitfinex","SOLUSD",1768582214935,2.67611703,141.71,141.66,1.57416897]
["bitfinex","SOLUSD",1768582215300,2.67611703,141.7,141.66,8.6333176]
["bitfinex","SOLUSD",1768582215814,9.73315712,141.71,141.66,8.6333176]
["bitfinex","SOLUSD",1768582217031,2.67611703,141.71,141.67,1.57416897]
["bitfinex","SOLUSD",1768582217207,9.73246082,141.72,141.67,1.57416897]
["bitfinex","SOLUSD",1768582217708,9.75267611,141.72,141.67,1.57416897]
["bitfinex","SOLUSD",1768582219129,9.75267611,141.72,141.67,8.63248045]
["bitfinex","SOLUSD",1768582220244,2.67611703,141.71,141.67,8.63248045]
["bitfinex","SOLUSD",1768582221714,9.75255172,141.72,141.67,8.63248045]
["bitfinex","SOLUSD",1768582222216,9.73233643,141.72,141.68,1.5530471]
["bitfinex","SOLUSD",1768582222821,2.71559908,141.74,141.68,1.5530471]
["bitfinex","SOLUSD",1768582223131,0.03948205,141.74,141.69,1.5530471]
["bitfinex","SOLUSD",1768582223513,2.71559908,141.74,141.69,8.61034693]
["bitfinex","SOLUSD",1768582223713,0.04256533,141.73,141.69,8.61034693]
["bitfinex","SOLUSD",1768582223909,0.04256533,141.72,141.68,67.60822053]
["bitfinex","SOLUSD",1768582224124,0.04256533,141.71,141.68,58.99709305]
["bitfinex","SOLUSD",1768582224309,0.04256533,141.71,141.67,60.55014015]
["bitfinex","SOLUSD",1768582224510,0.04256533,141.71,141.67,67.60848927]
["bitfinex","SOLUSD",1768582225221,0.04561319,141.74,141.68,8.61113509]
["bitfinex","SOLUSD",1768582225416,4.36988848,141.74,141.69,8.6104912]
["bitfinex","SOLUSD",1768582225615,14.10135668,141.74,141.7,1.5530471]
["bitfinex","SOLUSD",1768582225930,9.77708139,141.74,141.7,1.5530471]
["bitfinex","SOLUSD",1768582226310,0.04862605,141.72,141.68,8.61102004]
["bitfinex","SOLUSD",1768582226515,2.72474308,141.72,141.68,8.61102004]
["bitfinex","SOLUSD",1768582227133,0.04862605,141.72,141.69,7.05764372]
["bitfinex","SOLUSD",1768582229029,9.73189146,141.73,141.69,7.05764372]
["bitfinex","SOLUSD",1768582229222,0.06033538,141.74,141.7,1.65393314]
["bitfinex","SOLUSD",1768582229425,2.73645241,141.74,141.7,1.65393314]
["bitfinex","SOLUSD",1768582230138,0.06317914,141.76,141.7,1.65393314]
["bitfinex","SOLUSD",1768582230319,2.73929617,141.75,141.7,1.65393314]
["bitfinex","SOLUSD",1768582230513,0.06317914,141.73,141.69,8.71157686]
["bitfinex","SOLUSD",1768582230719,2.73929617,141.73,141.69,8.71157686]
["bitfinex","SOLUSD",1768582231536,0.06317914,141.73,141.69,8.71157686]
["bitfinex","SOLUSD",1768582232933,7.11890481,141.73,141.69,8.71157686]
["bitfinex","SOLUSD",1768582233138,9.79502184,141.73,141.69,8.71157686]
["bitfinex","SOLUSD",1768582234041,0.06317914,141.73,141.69,8.71157686]
["bitfinex","SOLUSD",1768582238120,0.0847843,141.74,141.7,1.65393314]
["bitfinex","SOLUSD",1768582238516,7.13896037,141.76,141.7,1.65393314]
["bitfinex","SOLUSD",1768582238934,10.25636293,141.77,141.7,1.65393314]
["bitfinex","SOLUSD",1768582239136,10.25636293,141.77,141.71,1.65393314]
["bitfinex","SOLUSD",1768582240127,10.25636293,141.77,141.73,1.65393314]
["bitfinex","SOLUSD",1768582240447,10.25636293,141.77,141.73,1.62393315]
["bitfinex","SOLUSD",1768582241423,7.17665964,141.76,141.73,1.62393315]
["bitfinex","SOLUSD",1768582243222,0.12730797,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768582243418,9.85781133,141.76,141.72,1.65393314]
["bitfinex","SOLUSD",1768582243623,7.0542745,141.76,141.72,1.65393314]
["bitfinex","SOLUSD",1768582243844,7.49286941,141.77,141.72,1.65393314]
["bitfinex","SOLUSD",1768582244046,10.16909827,141.77,141.72,1.65393314]
["bitfinex","SOLUSD",1768582244239,10.29882533,141.77,141.72,1.65393314]
["bitfinex","SOLUSD",1768582244439,7.18359646,141.77,141.72,1.65393314]
["bitfinex","SOLUSD",1768582244941,0.13211837,141.79,141.73,1.65393314]
["bitfinex","SOLUSD",1768582245141,11.61915475,141.79,141.74,8.70910458]
["bitfinex","SOLUSD",1768582245322,4.43417686,141.78,141.74,8.70910458]
["bitfinex","SOLUSD",1768582247247,4.43417686,141.78,141.75,1.65393314]
["bitfinex","SOLUSD",1768582247445,0.13211837,141.79,141.75,1.65393314]
["bitfinex","SOLUSD",1768582247640,7.61875392,141.81,141.75,1.65393314]
["bitfinex","SOLUSD",1768582247840,10.29498278,141.81,141.76,1.65393314]
["bitfinex","SOLUSD",1768582248631,10.29498278,141.81,141.77,1.65393314]
["bitfinex","SOLUSD",1768582250548,2.67622886,141.8,141.77,1.65393314]
["bitfinex","SOLUSD",1768582250735,7.61875392,141.81,141.77,8.7076113]
["bitfinex","SOLUSD",1768582250937,0.56686265,141.81,141.77,8.7076113]
["bitfinex","SOLUSD",1768582251151,0.43,141.81,141.78,1.65393314]
["bitfinex","SOLUSD",1768582253035,7.48169053,141.81,141.78,1.65393314]
["bitfinex","SOLUSD",1768582253435,7.48169053,141.81,141.78,1.62393315]
["bitfinex","SOLUSD",1768582254354,0.43,141.81,141.78,7.05299127]
["bitfinex","SOLUSD",1768582255540,0.43,141.81,141.79,1.64306919]
["bitfinex","SOLUSD",1768582256257,0.1,141.83,141.8,1.64306919]
["bitfinex","SOLUSD",1768582257837,0.1,141.83,141.8,8.69516288]
["bitfinex","SOLUSD",1768582258239,0.1,141.83,141.8,1.64306919]
["bitfinex","SOLUSD",1768582259663,10.4542441,141.83,141.79,1.64306919]
["bitfinex","SOLUSD",1768582259968,3.30344582,141.82,141.78,67.69312861]
["bitfinex","SOLUSD",1768582260175,0.62721696,141.82,141.79,1.64306919]
["bitfinex","SOLUSD",1768582260347,0.62721696,141.82,141.79,1.61306921]
["bitfinex","SOLUSD",1768582260543,0.62721696,141.82,141.79,1.58306922]
["bitfinex","SOLUSD",1768582260772,7.67865432,141.82,141.79,1.58306922]
["bitfinex","SOLUSD",1768582260964,2.67622886,141.8,141.71,35.28231785]
["bitfinex","SOLUSD",1768582261276,2.67622886,141.79,141.75,7.05466256]
["bitfinex","SOLUSD",1768582261654,2.67622886,141.79,141.74,7.05486802]
["bitfinex","SOLUSD",1768582261850,2.67622886,141.79,141.75,7.0545369]
["bitfinex","SOLUSD",1768582262555,2.67622886,141.79,141.75,8.69760609]
["bitfinex","SOLUSD",1768582263983,9.7290127,141.79,141.75,8.69760609]
["bitfinex","SOLUSD",1768582264563,2.67622886,141.79,141.75,8.69760609]
["bitfinex","SOLUSD",1768582264755,2.67622886,141.79,141.76,1.64306919]
["bitfinex","SOLUSD",1768582265064,2.67622886,141.79,141.75,8.69760609]
["bitfinex","SOLUSD",1768582266297,7.05318098,141.78,141.74,8.69814946]
["bitfinex","SOLUSD",1768582266575,9.7291248,141.79,141.76,1.64306919]
["bitfinex","SOLUSD",1768582267870,9.7291248,141.79,141.74,7.0549039]
["bitfinex","SOLUSD",1768582268072,9.7291248,141.79,141.75,1.64306919]
["bitfinex","SOLUSD",1768582268482,2.67622886,141.78,141.75,1.64306919]
["bitfinex","SOLUSD",1768582268980,24.68156602,141.81,141.75,8.69750379]
["bitfinex","SOLUSD",1768582269190,7.05168887,141.81,141.76,1.64306919]
["bitfinex","SOLUSD",1768582269697,9.72791773,141.81,141.76,1.64306919]
["bitfinex","SOLUSD",1768582270060,7.05168887,141.81,141.76,1.64306919]
["bitfinex","SOLUSD",1768582270361,9.72791773,141.81,141.76,1.64306919]
["bitfinex","SOLUSD",1768582270665,33.59734465,141.83,141.78,1.64306919]
["bitfinex","SOLUSD",1768582270666,0.53,141.83,141.78,1.64306919]
["bitfinex","SOLUSD",1768582271461,1.65570031,141.79,141.76,7.05401163]
["bitfinex","SOLUSD",1768582271661,2.67622886,141.79,141.76,7.05401163]
["bitfinex","SOLUSD",1768582271883,4.33314293,141.8,141.76,7.05401163]
["bitfinex","SOLUSD",1768582272467,4.33314293,141.8,141.73,7.05566923]
["bitfinex","SOLUSD",1768582272965,7.05132972,141.82,141.73,59.97318845]
["bitfinex","SOLUSD",1768582273172,11.91516558,141.83,141.73,59.97318845]
["bitfinex","SOLUSD",1768582273477,11.91516558,141.83,141.74,1.64306919]
["bitfinex","SOLUSD",1768582274061,4.33552879,141.82,141.74,1.64306919]
["bitfinex","SOLUSD",1768582274271,4.33552879,141.81,141.76,1.64306919]
["bitfinex","SOLUSD",1768582274582,2.67622886,141.82,141.76,1.64306919]
["bitfinex","SOLUSD",1768582274780,3.20622886,141.83,141.77,1.64306919]
["bitfinex","SOLUSD",1768582275468,0.53,141.83,141.77,1.64306919]
["bitfinex","SOLUSD",1768582275785,0.53,141.83,141.78,1.64306919]
["bitfinex","SOLUSD",1768582276881,0.53,141.83,141.8,1.64306919]
["bitfinex","SOLUSD",1768582277462,4.33980512,141.82,141.78,8.69605068]
["bitfinex","SOLUSD",1768582278172,1.66549889,141.82,141.78,8.69605068]
["bitfinex","SOLUSD",1768582278376,4.34172775,141.82,141.78,8.69605068]
["bitfinex","SOLUSD",1768582278773,4.3436283,141.81,141.77,8.69672057]
["bitfinex","SOLUSD",1768582279461,1.66739944,141.81,141.77,8.69672057]
["bitfinex","SOLUSD",1768582279665,2.67622886,141.82,141.78,1.64306919]
["bitfinex","SOLUSD",1768582280683,4.34550701,141.82,141.78,1.64306919]
["bitfinex","SOLUSD",1768582280897,7.15091323,141.83,141.79,1.64306919]
["bitfinex","SOLUSD",1768582280898,9.82714209,141.83,141.79,1.64306919]
["bitfinex","SOLUSD",1768582281088,7.15091323,141.83,141.79,1.64306919]
["bitfinex","SOLUSD",1768582281673,0.1,141.83,141.79,1.64306919]
["bitfinex","SOLUSD",1768582282396,7.15078459,141.83,141.79,1.64306919]
["bitfinex","SOLUSD",1768582282594,0.1,141.83,141.79,1.64306919]
["bitfinex","SOLUSD",1768582283095,0.1,141.83,141.79,8.69527423]
["bitfinex","SOLUSD",1768582283595,7.15074643,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582283799,0.1,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582284195,2.77622886,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582284384,9.82701412,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582284711,2.77622886,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582285570,2.77622886,141.83,141.8,8.7013795]
["bitfinex","SOLUSD",1768582286195,2.77622886,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582286497,9.82707365,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582287489,11.51062516,141.83,141.8,1.64920777]
["bitfinex","SOLUSD",1768582287798,1.75403104,141.8,141.74,62.4]
["bitfinex","SOLUSD",1768582288092,2.67622886,141.79,141.74,15.44]
["bitfinex","SOLUSD",1768582288302,4.4302599,141.8,141.74,15.44]
["bitfinex","SOLUSD",1768582288482,2.67622886,141.79,141.74,15.44]
["bitfinex","SOLUSD",1768582288680,2.67622886,141.78,141.74,15.44]
["bitfinex","SOLUSD",1768582288897,4.4302599,141.79,141.74,15.44]
["bitfinex","SOLUSD",1768582289710,4.4302599,141.79,141.75,1.72806899]
["bitfinex","SOLUSD",1768582290492,1.75403104,141.79,141.75,1.72806899]
["bitfinex","SOLUSD",1768582290695,11.46211772,141.8,141.75,1.72806899]
["bitfinex","SOLUSD",1768582291072,2.67622886,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1768582291279,4.40976065,141.76,141.72,7.05594225]
["bitfinex","SOLUSD",1768582291500,4.40976065,141.76,141.73,15.44]
["bitfinex","SOLUSD",1768582291679,1.73353179,141.76,141.73,15.44]
["bitfinex","SOLUSD",1768582292405,4.40976065,141.77,141.73,15.44]
["bitfinex","SOLUSD",1768582292977,4.40976065,141.77,141.73,24.22329879]
["bitfinex","SOLUSD",1768582293499,4.40976065,141.76,141.73,7.0552298]
["bitfinex","SOLUSD",1768582293698,1.73353179,141.76,141.74,15.44]
["bitfinex","SOLUSD",1768582294590,2.67622886,141.77,141.74,15.44]
["bitfinex","SOLUSD",1768582294786,1.73353179,141.78,141.75,1.72806899]
["bitfinex","SOLUSD",1768582295000,11.46144952,141.81,141.75,8.78233949]
["bitfinex","SOLUSD",1768582295302,4.40976065,141.8,141.76,15.44]
["bitfinex","SOLUSD",1768582295480,4.40976065,141.8,141.77,15.44]
["bitfinex","SOLUSD",1768582295682,4.40976065,141.8,141.76,1.72806899]
["bitfinex","SOLUSD",1768582295882,8.78522066,141.81,141.76,1.72806899]
["bitfinex","SOLUSD",1768582296094,1.83353179,141.83,141.78,1.72806899]
["bitfinex","SOLUSD",1768582296302,8.8842274,141.83,141.78,1.72806899]
["bitfinex","SOLUSD",1768582296488,11.56045626,141.83,141.78,1.72806899]
["bitfinex","SOLUSD",1768582296793,1.73353179,141.82,141.79,15.44]
["bitfinex","SOLUSD",1768582297222,1.73353179,141.82,141.8,15.44]
["bitfinex","SOLUSD",1768582297387,1.73353179,141.82,141.78,8.78107189]
["bitfinex","SOLUSD",1768582297790,1.73353179,141.82,141.79,15.44]
["bitfinex","SOLUSD",1768582297997,0.1,141.83,141.79,24.22070884]
["bitfinex","SOLUSD",1768582298700,1.83353179,141.83,141.79,24.22070884]
["bitfinex","SOLUSD",1768582300081,0.1,141.83,141.8,8.78015547]
["bitfinex","SOLUSD",1768582301405,0.43,141.84,141.81,1.72806899]
["bitfinex","SOLUSD",1768582301584,0.43,141.84,141.82,17.16806899]
["bitfinex","SOLUSD",1768582301903,0.1,141.85,141.82,17.16806899]
["bitfinex","SOLUSD",1768582302084,0.1,141.85,141.82,24.21896282]
["bitfinex","SOLUSD",1768582302697,0.1,141.85,141.83,15.44]
["bitfinex","SOLUSD",1768582303105,0.1,141.85,141.84,15.44]
["bitfinex","SOLUSD",1768582303498,0.1,141.85,141.82,8.77896282]
["bitfinex","SOLUSD",1768582303914,0.1,141.85,141.83,15.44]
["bitfinex","SOLUSD",1768582304208,0.1,141.85,141.82,8.77896282]
["bitfinex","SOLUSD",1768582304516,0.1,141.85,141.83,15.44]
["bitfinex","SOLUSD",1768582304828,0.1,141.86,141.84,24.04327159]
["bitfinex","SOLUSD",1768582305003,0.1,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768582307624,0.1,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1768582307805,0.1,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768582308005,0.1,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1768582308322,0.1,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768582309308,0.1,141.86,141.84,7.0501682]
["bitfinex","SOLUSD",1768582309811,0.1,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768582310226,0.1,141.86,141.84,7.0501682]
["bitfinex","SOLUSD",1768582310419,0.1,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768582310740,0.1,141.86,141.85,15.41000004]
["bitfinex","SOLUSD",1768582310741,1.83353179,141.86,141.85,15.41000004]
["bitfinex","SOLUSD",1768582311029,1.83353179,141.86,141.85,15.38000005]
["bitfinex","SOLUSD",1768582311704,1.83353179,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768582312713,0.1,141.86,141.85,15.44]
["bitfinex","SOLUSD",1768582313432,1.73583678,141.86,141.85,8.39005686]
["bitfinex","SOLUSD",1768582313608,1.73583678,141.86,141.85,8.36005687]
["bitfinex","SOLUSD",1768582314925,0.1,141.86,141.85,8.36005687]
["bitfinex","SOLUSD",1768582318324,1.96977988,141.88,141.85,16.8718254]
["bitfinex","SOLUSD",1768582319127,1.96977988,141.88,141.85,15.40975725]
["bitfinex","SOLUSD",1768582319314,1.96977988,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768582319516,1.96977988,141.88,141.86,15.44]
["bitfinex","SOLUSD",1768582319824,1.96977988,141.88,141.87,15.44]
["bitfinex","SOLUSD",1768582320031,1.96977988,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768582320717,1.96977988,141.88,141.86,15.44]
["bitfinex","SOLUSD",1768582321032,1.96977988,141.88,141.85,8.51354378]
["bitfinex","SOLUSD",1768582321232,1.96977988,141.88,141.86,15.44]
["bitfinex","SOLUSD",1768582321529,1.96977988,141.88,141.85,8.51354378]
["bitfinex","SOLUSD",1768582321736,0.3339431,141.88,141.85,8.51354378]
["bitfinex","SOLUSD",1768582322125,0.3339431,141.88,141.86,15.44]
["bitfinex","SOLUSD",1768582322326,0.3339431,141.88,141.87,15.44]
["bitfinex","SOLUSD",1768582327433,0.3339431,141.88,141.87,15.41000001]
["bitfinex","SOLUSD",1768582327821,0.3339431,141.88,141.87,15.38000005]
["bitfinex","SOLUSD",1768582329541,0.3339431,141.88,141.87,15.44]
["bitfinex","SOLUSD",1768582332325,0.3339431,141.88,141.87,22.48870656]
["bitfinex","SOLUSD",1768582332645,0.3339431,141.88,141.87,15.44]
["bitfinex","SOLUSD",1768582335457,0.3339431,141.88,141.87,15.41000001]
["bitfinex","SOLUSD",1768582336252,0.3339431,141.88,141.87,22.45870657]
["bitfinex","SOLUSD",1768582336452,0.1,141.89,141.87,23.59676714]
["bitfinex","SOLUSD",1768582337349,0.1,141.89,141.87,22.45870657]
["bitfinex","SOLUSD",1768582337652,0.1,141.89,141.87,15.41000001]
["bitfinex","SOLUSD",1768582340241,0.1,141.89,141.86,8.18752687]
["bitfinex","SOLUSD",1768582340747,1.73583678,141.89,141.87,15.44]
["bitfinex","SOLUSD",1768582340950,1.73583678,141.89,141.88,15.44]
["bitfinex","SOLUSD",1768582341153,1.73583678,141.89,141.86,8.18752687]
["bitfinex","SOLUSD",1768582341959,1.73583678,141.89,141.87,15.44]
["bitfinex","SOLUSD",1768582342161,1.73583678,141.89,141.86,7.04896939]
["bitfinex","SOLUSD",1768582342456,1.73583678,141.89,141.87,15.44]
["bitfinex","SOLUSD",1768582342752,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582342943,1.73583678,141.89,141.87,15.44]
["bitfinex","SOLUSD",1768582343255,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582343459,1.73583678,141.89,141.87,15.44]
["bitfinex","SOLUSD",1768582343669,1.73583678,141.89,141.88,15.44]
["bitfinex","SOLUSD",1768582343956,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582344259,1.73583678,141.89,141.87,15.44]
["bitfinex","SOLUSD",1768582344433,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582344636,1.73583678,141.89,141.87,15.42]
["bitfinex","SOLUSD",1768582344848,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582345054,1.73583678,141.89,141.87,15.42]
["bitfinex","SOLUSD",1768582345257,1.73583678,141.89,141.88,15.42]
["bitfinex","SOLUSD",1768582345456,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582346045,1.73583678,141.89,141.87,15.42]
["bitfinex","SOLUSD",1768582346242,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582346647,1.73583678,141.89,141.87,15.42]
["bitfinex","SOLUSD",1768582346864,1.73583678,141.89,141.88,15.42]
["bitfinex","SOLUSD",1768582347365,1.73583678,141.89,141.86,8.19035368]
["bitfinex","SOLUSD",1768582347734,1.73583678,141.89,141.86,7.04896939]
["bitfinex","SOLUSD",1768582347934,1.67318386,141.88,141.87,15.42]
["bitfinex","SOLUSD",1768582348139,1.67318386,141.88,141.85,23.61335381]
["bitfinex","SOLUSD",1768582348570,1.67318386,141.88,141.85,22.4695111]
["bitfinex","SOLUSD",1768582349160,1.67318386,141.88,141.86,7.04902044]
["bitfinex","SOLUSD",1768582350156,0.1,141.89,141.87,1.14500948]
["bitfinex","SOLUSD",1768582350462,0.1,141.89,141.86,8.19402992]
["bitfinex","SOLUSD",1768582354860,1.7484664,141.89,141.86,8.19402992]
["bitfinex","SOLUSD",1768582356365,7.04688042,141.91,141.86,8.19402992]
["bitfinex","SOLUSD",1768582358464,1.6484664,141.9,141.86,8.19402992]
["bitfinex","SOLUSD",1768582360068,1.6484664,141.9,141.86,7.04902044]
["bitfinex","SOLUSD",1768582360274,1.6484664,141.9,141.87,8.67625459]
["bitfinex","SOLUSD",1768582360457,1.6484664,141.9,141.88,15.42]
["bitfinex","SOLUSD",1768582362256,1.6484664,141.91,141.88,24.09592402]
["bitfinex","SOLUSD",1768582362455,0.1,141.92,141.89,1.62772496]
["bitfinex","SOLUSD",1768582363658,0.1,141.92,141.89,8.67538006]
["bitfinex","SOLUSD",1768582364560,1.7484664,141.92,141.89,8.67538006]
["bitfinex","SOLUSD",1768582368466,1.7484664,141.92,141.89,8.67533844]
["bitfinex","SOLUSD",1768582369065,1.7484664,141.92,141.88,24.09569255]
["bitfinex","SOLUSD",1768582369976,1.6484664,141.91,141.89,15.42]
["bitfinex","SOLUSD",1768582370161,1.6484664,141.91,141.88,7.04796759]
["bitfinex","SOLUSD",1768582370369,1.6484664,141.91,141.88,22.46796759]
["bitfinex","SOLUSD",1768582371884,1.74015449,141.9,141.86,8.73681237]
["bitfinex","SOLUSD",1768582372069,1.74015449,141.9,141.87,15.42]
["bitfinex","SOLUSD",1768582372383,1.74015449,141.9,141.87,22.46863251]
["bitfinex","SOLUSD",1768582373170,7.04681921,141.91,141.87,22.46863251]
["bitfinex","SOLUSD",1768582373390,8.7869737,141.91,141.88,1.6877911]
["bitfinex","SOLUSD",1768582373688,8.7869737,141.91,141.87,22.46863251]
["bitfinex","SOLUSD",1768582373889,8.7869737,141.91,141.87,24.15642361]
["bitfinex","SOLUSD",1768582374370,1.74015449,141.9,141.87,24.15642361]
["bitfinex","SOLUSD",1768582374988,1.74015449,141.89,141.87,15.42]
["bitfinex","SOLUSD",1768582375569,1.74015449,141.89,141.85,8.7373434]
["bitfinex","SOLUSD",1768582375768,1.74015449,141.89,141.86,15.42]
["bitfinex","SOLUSD",1768582376171,1.74015449,141.89,141.86,24.15698784]
["bitfinex","SOLUSD",1768582376375,8.78748599,141.9,141.86,24.15698784]
["bitfinex","SOLUSD",1768582376580,8.78748599,141.9,141.87,1.6877911]
["bitfinex","SOLUSD",1768582379391,1.74015449,141.9,141.87,8.73638664]
["bitfinex","SOLUSD",1768582379589,8.78708287,141.91,141.87,8.73638664]
["bitfinex","SOLUSD",1768582380394,1.74015449,141.9,141.87,1.6877911]
["bitfinex","SOLUSD",1768582380794,0.1,141.92,141.88,1.6877911]
["bitfinex","SOLUSD",1768582381677,0.1,141.92,141.89,8.73550411]
["bitfinex","SOLUSD",1768582381995,1.84015449,141.92,141.89,8.73550411]
["bitfinex","SOLUSD",1768582382195,1.74015449,141.91,141.88,1.6877911]
["bitfinex","SOLUSD",1768582382494,1.74015449,141.91,141.87,79.5077911]
["bitfinex","SOLUSD",1768582382685,1.74015449,141.91,141.88,1.6877911]
["bitfinex","SOLUSD",1768582383279,1.74015449,141.91,141.88,17.1077911]
["bitfinex","SOLUSD",1768582383576,1.74015449,141.9,141.87,1.6877911]
["bitfinex","SOLUSD",1768582384280,1.74015449,141.9,141.87,17.1077911]
["bitfinex","SOLUSD",1768582385795,1.74015449,141.89,141.86,24.15678325]
["bitfinex","SOLUSD",1768582386291,1.74015449,141.9,141.86,24.15678325]
["bitfinex","SOLUSD",1768582386490,1.74015449,141.9,141.85,8.73729766]
["bitfinex","SOLUSD",1768582386690,1.74015449,141.89,141.85,17.1077911]
["bitfinex","SOLUSD",1768582386891,1.74015449,141.89,141.86,1.6877911]
["bitfinex","SOLUSD",1768582387996,8.78793599,141.89,141.85,24.15727161]
["bitfinex","SOLUSD",1768582388583,1.74015449,141.89,141.85,24.15727161]
["bitfinex","SOLUSD",1768582392804,1.74015449,141.88,141.85,22.46948051]
["bitfinex","SOLUSD",1768582392999,1.74015449,141.88,141.85,7.04948051]
["bitfinex","SOLUSD",1768582393201,1.74015449,141.87,141.85,7.04948051]
["bitfinex","SOLUSD",1768582395212,4.40941031,141.88,141.85,8.73727161]
["bitfinex","SOLUSD",1768582395417,1.74015449,141.88,141.85,8.73727161]
["bitfinex","SOLUSD",1768582396212,1.74015449,141.89,141.86,1.6877911]
["bitfinex","SOLUSD",1768582396410,1.74015449,141.9,141.86,1.6877911]
["bitfinex","SOLUSD",1768582397303,1.74015449,141.89,141.86,8.73679755]
["bitfinex","SOLUSD",1768582398315,1.74015449,141.87,141.84,22.46990389]
["bitfinex","SOLUSD",1768582399215,1.74015449,141.87,141.85,7.04960392]
["bitfinex","SOLUSD",1768582405624,4.30893771,141.89,141.86,1.69979773]
["bitfinex","SOLUSD",1768582406018,1.63968189,141.88,141.85,8.74940165]
["bitfinex","SOLUSD",1768582407230,4.30893771,141.88,141.85,8.74940165]
["bitfinex","SOLUSD",1768582407432,1.63968189,141.87,141.84,8.7497595]
["bitfinex","SOLUSD",1768582408022,1.63968189,141.87,141.85,7.04965045]
["bitfinex","SOLUSD",1768582409234,7.04775089,141.89,141.86,1.74714042]
["bitfinex","SOLUSD",1768582409235,1.67371469,141.89,141.86,1.74714042]
["bitfinex","SOLUSD",1768582411221,1.67371469,141.89,141.86,8.79634355]
["bitfinex","SOLUSD",1768582411621,1.67371469,141.88,141.85,8.79647929]
["bitfinex","SOLUSD",1768582411927,1.67371469,141.88,141.85,7.04933887]
["bitfinex","SOLUSD",1768582412344,1.67371469,141.88,141.85,8.79647929]
["bitfinex","SOLUSD",1768582415340,8.72192464,141.88,141.85,1.74714042]
["bitfinex","SOLUSD",1768582415541,8.72192464,141.88,141.84,8.79709534]
["bitfinex","SOLUSD",1768582416741,1.67371469,141.87,141.84,7.04995492]
["bitfinex","SOLUSD",1768582416939,1.67371469,141.87,141.84,8.79709534]
["bitfinex","SOLUSD",1768582418233,1.67371469,141.87,141.83,8.79764847]
["bitfinex","SOLUSD",1768582418234,1.67371469,141.86,141.83,8.79764847]
["bitfinex","SOLUSD",1768582422842,4.34518838,141.86,141.83,8.79764847]
["bitfinex","SOLUSD",1768582423040,1.67371469,141.85,141.83,7.05050805]
["bitfinex","SOLUSD",1768582423346,1.67371469,141.84,141.81,64.14714042]
["bitfinex","SOLUSD",1768582423532,2.67147369,141.84,141.8,8.79910381]
["bitfinex","SOLUSD",1768582423845,2.67147369,141.83,141.8,8.79910381]
["bitfinex","SOLUSD",1768582424137,2.67147369,141.84,141.8,8.79910381]
["bitfinex","SOLUSD",1768582424344,2.67147369,141.83,141.8,7.05196339]
["bitfinex","SOLUSD",1768582424844,2.67147369,141.83,141.79,8.79982396]
["bitfinex","SOLUSD",1768582425143,9.7223293,141.83,141.79,8.79982396]
["bitfinex","SOLUSD",1768582425521,1.67371469,141.83,141.79,8.79982396]
["bitfinex","SOLUSD",1768582425940,1.67371469,141.83,141.8,1.74714042]
["bitfinex","SOLUSD",1768582426447,1.67371469,141.83,141.8,8.7993255]
["bitfinex","SOLUSD",1768582426947,1.67371469,141.83,141.8,1.74714042]
["bitfinex","SOLUSD",1768582428117,1.67371469,141.83,141.8,8.79925091]
["bitfinex","SOLUSD",1768582428838,7.05042783,141.84,141.81,1.74714042]
["bitfinex","SOLUSD",1768582429363,8.72414252,141.84,141.81,1.74714042]
["bitfinex","SOLUSD",1768582429924,1.67371469,141.85,141.82,1.74714042]
["bitfinex","SOLUSD",1768582430545,7.0489341,141.87,141.82,1.74714042]
["bitfinex","SOLUSD",1768582430744,8.72264879,141.87,141.82,1.74714042]
["bitfinex","SOLUSD",1768582432241,8.72264879,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1768582432437,8.8363021,141.88,141.84,1.73832104]
["bitfinex","SOLUSD",1768582433452,1.78792409,141.88,141.85,1.73832104]
["bitfinex","SOLUSD",1768582434750,8.83614182,141.88,141.85,1.73832104]
["bitfinex","SOLUSD",1768582437550,1.78792409,141.87,141.84,1.73832104]
["bitfinex","SOLUSD",1768582437846,1.78792409,141.86,141.82,24.22951269]
["bitfinex","SOLUSD",1768582439452,1.78792409,141.85,141.82,17.17832104]
["bitfinex","SOLUSD",1768582440456,1.78792409,141.84,141.8,1.73832104]
["bitfinex","SOLUSD",1768582440635,1.78792409,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582440838,4.45939778,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582441962,4.45939778,141.82,141.78,24.23133104]
["bitfinex","SOLUSD",1768582442845,4.45939778,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582443156,4.45939778,141.82,141.78,24.23133104]
["bitfinex","SOLUSD",1768582443360,1.78792409,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582443548,4.45939778,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582446552,4.45939778,141.82,141.79,8.79098751]
["bitfinex","SOLUSD",1768582446753,1.78792409,141.86,141.8,1.73832104]
["bitfinex","SOLUSD",1768582446959,4.45939778,141.85,141.8,1.73832104]
["bitfinex","SOLUSD",1768582447467,1.78792409,141.84,141.8,1.73832104]
["bitfinex","SOLUSD",1768582447845,4.45939778,141.84,141.8,1.73832104]
["bitfinex","SOLUSD",1768582448348,4.45939778,141.83,141.8,1.73832104]
["bitfinex","SOLUSD",1768582448758,4.45939778,141.83,141.8,8.79036711]
["bitfinex","SOLUSD",1768582449844,11.50970787,141.84,141.81,1.73832104]
["bitfinex","SOLUSD",1768582453861,11.50970787,141.84,141.8,1.73832104]
["bitfinex","SOLUSD",1768582454263,1.78792409,141.83,141.8,1.73832104]
["bitfinex","SOLUSD",1768582455965,8.83778569,141.85,141.81,1.73832104]
["bitfinex","SOLUSD",1768582456169,11.50925938,141.85,141.81,1.73832104]
["bitfinex","SOLUSD",1768582457165,2.67147369,141.84,141.81,1.73832104]
["bitfinex","SOLUSD",1768582457556,4.45939778,141.84,141.81,1.73832104]
["bitfinex","SOLUSD",1768582457760,4.45939778,141.84,141.8,1.73832104]
["bitfinex","SOLUSD",1768582457761,1.78792409,141.84,141.8,1.73832104]
["bitfinex","SOLUSD",1768582457962,4.45939778,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582458868,2.67147369,141.81,141.79,1.73832104]
["bitfinex","SOLUSD",1768582459166,11.51072421,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582459476,4.45939778,141.81,141.78,17.17832104]
["bitfinex","SOLUSD",1768582459669,7.05132643,141.82,141.79,1.73832104]
["bitfinex","SOLUSD",1768582460882,11.51029203,141.83,141.79,1.73832104]
["bitfinex","SOLUSD",1768582461069,8.83881834,141.83,141.79,1.73832104]
["bitfinex","SOLUSD",1768582463286,1.63485926,141.79,141.69,0.2]
["bitfinex","SOLUSD",1768582463462,1.63485926,141.71,141.7,0.2]
["bitfinex","SOLUSD",1768582463653,1.63485926,141.71,141.7,1e-08]
["bitfinex","SOLUSD",1768582463849,1.63485926,141.71,141.69,0.2]
["bitfinex","SOLUSD",1768582464263,8.69158449,141.71,141.67,2.0002665]
["bitfinex","SOLUSD",1768582464457,8.65483485,141.71,141.67,2.0002665]
["bitfinex","SOLUSD",1768582465869,7.05672523,141.71,141.67,2.0002665]
["bitfinex","SOLUSD",1768582466783,1.63485926,141.7,141.67,2.0002665]
["bitfinex","SOLUSD",1768582467370,7.05672523,141.71,141.67,2.0002665]
["bitfinex","SOLUSD",1768582470682,7.05634881,141.72,141.68,1.7598793]
["bitfinex","SOLUSD",1768582470884,6.99634882,141.72,141.69,1.7598793]
["bitfinex","SOLUSD",1768582471070,8.75867125,141.74,141.69,1.7598793]
["bitfinex","SOLUSD",1768582471661,7.05566672,141.74,141.69,1.7598793]
["bitfinex","SOLUSD",1768582472560,1.70300453,141.74,141.7,1.7598793]
["bitfinex","SOLUSD",1768582473563,26.39299377,141.76,141.7,1.7598793]
["bitfinex","SOLUSD",1768582473887,1.70300453,141.75,141.71,1.7598793]
["bitfinex","SOLUSD",1768582474985,7.05517144,141.74,141.71,1.7598793]
["bitfinex","SOLUSD",1768582476281,8.75785108,141.75,141.72,1.7598793]
["bitfinex","SOLUSD",1768582476488,1.70300453,141.77,141.72,1.7598793]
["bitfinex","SOLUSD",1768582477587,8.75668302,141.77,141.72,1.7598793]
["bitfinex","SOLUSD",1768582477795,8.75760674,141.76,141.72,1.7598793]
["bitfinex","SOLUSD",1768582480389,1.70300453,141.75,141.71,1.7598793]
["bitfinex","SOLUSD",1768582481372,8.75668302,141.77,141.72,1.7598793]
["bitfinex","SOLUSD",1768582481573,8.75668302,141.77,141.73,1.7598793]
["bitfinex","SOLUSD",1768582481771,7.05367849,141.77,141.73,1.7598793]
["bitfinex","SOLUSD",1768582482166,1.70300453,141.76,141.73,1.7598793]
["bitfinex","SOLUSD",1768582482589,8.75730986,141.76,141.73,1.7598793]
["bitfinex","SOLUSD",1768582483004,1.70300453,141.75,141.72,7.05615506]
["bitfinex","SOLUSD",1768582483370,1.70300453,141.75,141.72,8.81603436]
["bitfinex","SOLUSD",1768582487402,7.05384599,141.77,141.73,1.7598793]
["bitfinex","SOLUSD",1768582487794,8.75685052,141.77,141.73,1.7598793]
["bitfinex","SOLUSD",1768582487993,1.70300453,141.77,141.73,1.7598793]
["bitfinex","SOLUSD",1768582488178,9.19525554,141.78,141.73,1.7598793]
["bitfinex","SOLUSD",1768582488786,9.19525554,141.78,141.74,1.7598793]
["bitfinex","SOLUSD",1768582491376,8.82863975,141.77,141.74,1.7598793]
["bitfinex","SOLUSD",1768582491674,1.77476864,141.76,141.73,8.74762611]
["bitfinex","SOLUSD",1768582492718,8.82863975,141.77,141.73,8.74762611]
["bitfinex","SOLUSD",1768582494604,8.82863975,141.77,141.74,1.69197106]
["bitfinex","SOLUSD",1768582497899,20.30731219,141.79,141.75,1.69197106]
["bitfinex","SOLUSD",1768582497900,7.05318098,141.78,141.75,1.69197106]
["bitfinex","SOLUSD",1768582498098,7.05292134,141.79,141.75,1.66197106]
["bitfinex","SOLUSD",1768582498480,0.43,141.8,141.75,1.66197106]
["bitfinex","SOLUSD",1768582500307,7.05171482,141.81,141.77,1.69197106]
["bitfinex","SOLUSD",1768582501214,7.05102161,141.83,141.77,1.69197106]
["bitfinex","SOLUSD",1768582501393,8.82517195,141.84,141.77,1.69197106]
["bitfinex","SOLUSD",1768582502425,8.82517195,141.84,141.79,1.69197106]
["bitfinex","SOLUSD",1768582503486,1.77476864,141.83,141.79,1.69197106]
["bitfinex","SOLUSD",1768582503995,7.05040331,141.84,141.8,1.69197106]
["bitfinex","SOLUSD",1768582503996,8.82517195,141.84,141.8,1.69197106]
["bitfinex","SOLUSD",1768582504504,1.77476864,141.83,141.8,1.69197106]
["bitfinex","SOLUSD",1768582504721,1.77476864,141.83,141.8,1.66197106]
["bitfinex","SOLUSD",1768582505518,8.82548072,141.83,141.8,1.66197106]
["bitfinex","SOLUSD",1768582508014,1.77476864,141.82,141.78,1.69197106]
["bitfinex","SOLUSD",1768582508204,1.77476864,141.81,141.77,71.14532045]
["bitfinex","SOLUSD",1768582508390,1.77476864,141.81,141.77,8.74532045]
["bitfinex","SOLUSD",1768582508588,1.77476864,141.81,141.78,1.69197106]
["bitfinex","SOLUSD",1768582509188,8.82646135,141.81,141.78,1.69197106]
["bitfinex","SOLUSD",1768582514421,1.77476864,141.8,141.77,7.05334939]
["bitfinex","SOLUSD",1768582514792,1.77476864,141.8,141.77,8.74532045]
["bitfinex","SOLUSD",1768582515011,8.82646135,141.81,141.77,8.74532045]
["bitfinex","SOLUSD",1768582515316,8.82646135,141.81,141.78,1.69197106]
["bitfinex","SOLUSD",1768582515614,8.82646135,141.81,141.78,1.66197106]
["bitfinex","SOLUSD",1768582518921,2.67507074,141.82,141.78,1.66197106]
["bitfinex","SOLUSD",1768582518922,1.77476864,141.82,141.78,1.66197106]
["bitfinex","SOLUSD",1768582522432,18.05461722,141.85,141.79,1.80468995]
["bitfinex","SOLUSD",1768582522800,1.65374043,141.84,141.79,1.80468995]
["bitfinex","SOLUSD",1768582523598,8.70412617,141.84,141.8,8.85687612]
["bitfinex","SOLUSD",1768582523801,8.70412617,141.84,141.8,8.82687612]
["bitfinex","SOLUSD",1768582525300,0.43,141.85,141.81,1.80468995]
["bitfinex","SOLUSD",1768582527010,0.43,141.85,141.83,1.80468995]
["bitfinex","SOLUSD",1768582527211,8.70101567,141.9,141.85,1.80468995]
["bitfinex","SOLUSD",1768582527517,8.70101834,141.9,141.85,1.80468995]
["bitfinex","SOLUSD",1768582528624,8.70101834,141.9,141.86,1.80468995]
["bitfinex","SOLUSD",1768582528836,8.70101834,141.9,141.86,1.77468995]
["bitfinex","SOLUSD",1768582529138,1.73388955,141.89,141.82,33.06797912]
["bitfinex","SOLUSD",1768582529323,1.73388955,141.89,141.83,7.05038097]
["bitfinex","SOLUSD",1768582530636,7.04820975,141.88,141.82,33.06797912]
["bitfinex","SOLUSD",1768582530828,1.73388955,141.87,141.83,8.69383251]
["bitfinex","SOLUSD",1768582531231,1.73388955,141.87,141.84,1.64313802]
["bitfinex","SOLUSD",1768582531844,8.78270208,141.87,141.84,1.64313802]
["bitfinex","SOLUSD",1768582532039,1.73388955,141.86,141.82,8.69421209]
["bitfinex","SOLUSD",1768582532228,1.73388955,141.86,141.82,1.64313802]
["bitfinex","SOLUSD",1768582533240,1.73388955,141.86,141.81,24.13463311]
["bitfinex","SOLUSD",1768582533440,1.73388955,141.84,141.8,1.64313802]
["bitfinex","SOLUSD",1768582533824,8.78392419,141.85,141.81,1.64313802]
["bitfinex","SOLUSD",1768582535029,1.73388955,141.84,141.8,1.64313802]
["bitfinex","SOLUSD",1768582535931,11.45965478,141.83,141.79,17.08313802]
["bitfinex","SOLUSD",1768582536152,11.45965478,141.83,141.79,1.64313802]
["bitfinex","SOLUSD",1768582537447,29.08639101,141.83,141.79,1.64313802]
["bitfinex","SOLUSD",1768582538045,7.05168887,141.81,141.79,1.64313802]
["bitfinex","SOLUSD",1768582540855,7.05139383,141.82,141.79,1.64313802]
["bitfinex","SOLUSD",1768582541650,8.78528338,141.82,141.79,1.64313802]
["bitfinex","SOLUSD",1768582542051,7.05139383,141.82,141.79,1.64313802]
["bitfinex","SOLUSD",1768582544265,8.78528338,141.82,141.79,1.64313802]
["bitfinex","SOLUSD",1768582545149,1.73388955,141.81,141.78,1.64313802]
["bitfinex","SOLUSD",1768582546265,7.05218617,141.8,141.78,1.64313802]
["bitfinex","SOLUSD",1768582548860,7.05218617,141.8,141.77,1.64313802]
["bitfinex","SOLUSD",1768582551255,8.78607572,141.8,141.77,1.64313802]
["bitfinex","SOLUSD",1768582556670,1.64675112,141.79,141.76,1.76726159]
["bitfinex","SOLUSD",1768582557174,8.69893729,141.8,141.76,1.76726159]
["bitfinex","SOLUSD",1768582557668,1.64675112,141.79,141.75,1.76726159]
["bitfinex","SOLUSD",1768582558269,8.6999321,141.78,141.74,1.76726159]
["bitfinex","SOLUSD",1768582559851,1.64675112,141.77,141.73,17.20726159]
["bitfinex","SOLUSD",1768582560379,8.70092719,141.76,141.73,17.20726159]
["bitfinex","SOLUSD",1768582560569,8.64837976,141.76,141.73,1.76726159]
["bitfinex","SOLUSD",1768582561371,8.70062404,141.77,141.73,1.76726159]
["bitfinex","SOLUSD",1768582562658,1.64675112,141.76,141.73,1.76726159]
["bitfinex","SOLUSD",1768582562865,1.64675112,141.76,141.71,1.76726159]
["bitfinex","SOLUSD",1768582563176,1.64675112,141.75,141.71,1.76726159]
["bitfinex","SOLUSD",1768582563579,1.64675112,141.75,141.7,1.76726159]
["bitfinex","SOLUSD",1768582563873,1.64675112,141.75,141.69,8.82480008]
["bitfinex","SOLUSD",1768582564074,4.31949165,141.74,141.68,1.76726159]
["bitfinex","SOLUSD",1768582564251,1.64675112,141.72,141.68,1.76726159]
["bitfinex","SOLUSD",1768582564850,8.70318239,141.72,141.68,1.76726159]
["bitfinex","SOLUSD",1768582565067,8.70318239,141.72,141.68,8.82536693]
["bitfinex","SOLUSD",1768582565279,8.70318239,141.72,141.69,1.76726159]
["bitfinex","SOLUSD",1768582565977,1.64675112,141.71,141.68,1.76726159]
["bitfinex","SOLUSD",1768582567375,8.70342303,141.71,141.68,1.76726159]
["bitfinex","SOLUSD",1768582567684,7.05667191,141.71,141.68,1.76726159]
["bitfinex","SOLUSD",1768582567863,8.70312008,141.72,141.69,1.76726159]
["bitfinex","SOLUSD",1768582569063,1.64675112,141.71,141.68,1.76726159]
["bitfinex","SOLUSD",1768582569573,8.70312008,141.72,141.68,1.76726159]
["bitfinex","SOLUSD",1768582569880,1.64675112,141.71,141.68,7.05805161]
["bitfinex","SOLUSD",1768582570678,1.64675112,141.71,141.68,1.76726159]
["bitfinex","SOLUSD",1768582570884,7.05636896,141.72,141.68,1.76726159]
["bitfinex","SOLUSD",1768582571082,8.70312008,141.72,141.68,8.8254122]
["bitfinex","SOLUSD",1768582571886,8.70312008,141.72,141.69,1.76726159]
["bitfinex","SOLUSD",1768582572774,7.05488871,141.75,141.69,1.76726159]
["bitfinex","SOLUSD",1768582572987,8.70163983,141.75,141.71,1.76726159]
["bitfinex","SOLUSD",1768582573168,1.64675112,141.75,141.71,1.76726159]
["bitfinex","SOLUSD",1768582573382,7.05437632,141.76,141.71,1.76726159]
["bitfinex","SOLUSD",1768582574276,0.43,141.78,141.72,1.76726159]
["bitfinex","SOLUSD",1768582574479,7.48336129,141.78,141.72,1.76726159]
["bitfinex","SOLUSD",1768582574686,17.62941414,141.81,141.75,1.76726159]
["bitfinex","SOLUSD",1768582575063,2.67274053,141.82,141.75,1.76726159]
["bitfinex","SOLUSD",1768582575287,2.67274053,141.82,141.72,1.76726159]
["bitfinex","SOLUSD",1768582575288,2.67274053,141.78,141.72,1.76726159]
["bitfinex","SOLUSD",1768582575464,1.16701721,141.77,141.72,1.76726159]
["bitfinex","SOLUSD",1768582575865,3.83975774,141.77,141.72,1.76726159]
["bitfinex","SOLUSD",1768582576067,1.16703899,141.74,141.7,24.26428619]
["bitfinex","SOLUSD",1768582576491,1.16703899,141.76,141.71,1.76726159]
["bitfinex","SOLUSD",1768582577671,8.22135489,141.76,141.71,8.82390817]
["bitfinex","SOLUSD",1768582577871,8.22135489,141.76,141.72,1.76726159]
["bitfinex","SOLUSD",1768582579694,1.16752304,141.74,141.71,1.76726159]
["bitfinex","SOLUSD",1768582580077,1.16752304,141.74,141.7,24.26407011]
["bitfinex","SOLUSD",1768582580674,3.84026357,141.75,141.71,8.8239051]
["bitfinex","SOLUSD",1768582580886,1.16752304,141.75,141.71,8.8239051]
["bitfinex","SOLUSD",1768582581086,3.84026357,141.75,141.71,8.8239051]
["bitfinex","SOLUSD",1768582581392,1.16752304,141.75,141.71,8.8239051]
["bitfinex","SOLUSD",1768582581596,1.16752304,141.75,141.71,1.76726159]
["bitfinex","SOLUSD",1768582581597,8.22243766,141.75,141.71,1.76726159]
["bitfinex","SOLUSD",1768582582494,1.16816606,141.74,141.71,1.76726159]
["bitfinex","SOLUSD",1768582583610,1.16816606,141.74,141.7,8.8640737]
["bitfinex","SOLUSD",1768582584183,8.22345127,141.74,141.71,1.80694274]
["bitfinex","SOLUSD",1768582584407,8.22345127,141.74,141.69,8.86460383]
["bitfinex","SOLUSD",1768582584780,1.16878719,141.73,141.69,1.80694274]
["bitfinex","SOLUSD",1768582585901,10.89701523,141.74,141.69,1.80694274]
["bitfinex","SOLUSD",1768582586077,10.89701523,141.74,141.7,1.80694274]
["bitfinex","SOLUSD",1768582586078,7.05528521,141.74,141.7,1.80694274]
["bitfinex","SOLUSD",1768582586479,8.2242747,141.74,141.7,1.80694274]
["bitfinex","SOLUSD",1768582587280,8.2242747,141.74,141.7,8.86407366]
["bitfinex","SOLUSD",1768582588406,8.2242747,141.74,141.7,7.05713092]
["bitfinex","SOLUSD",1768582588607,8.2242747,141.74,141.71,1.80694274]
["bitfinex","SOLUSD",1768582590007,7.05487445,141.75,141.71,1.80694274]
["bitfinex","SOLUSD",1768582590684,8.22502989,141.75,141.71,1.80694274]
["bitfinex","SOLUSD",1768582591210,7.05487445,141.75,141.71,1.80694274]
["bitfinex","SOLUSD",1768582591707,8.22502989,141.75,141.71,1.80694274]
["bitfinex","SOLUSD",1768582593101,8.22584013,141.74,141.71,1.80694274]
["bitfinex","SOLUSD",1768582593611,8.22584013,141.74,141.7,1.71242707]
["bitfinex","SOLUSD",1768582594179,8.22584013,141.74,141.69,1.71242707]
["bitfinex","SOLUSD",1768582594180,1.1707088,141.73,141.69,1.71242707]
["bitfinex","SOLUSD",1768582594707,1.1707088,141.72,141.68,64.11242707]
["bitfinex","SOLUSD",1768582595803,1.1707088,141.72,141.68,1.71242707]
["bitfinex","SOLUSD",1768582595804,8.22773222,141.71,141.68,1.71242707]
["bitfinex","SOLUSD",1768582596223,1.1710672,141.7,141.67,0.2]
["bitfinex","SOLUSD",1768582596405,1.11106721,141.7,141.67,0.2]
["bitfinex","SOLUSD",1768582597087,2.67274053,141.7,141.67,0.2]
["bitfinex","SOLUSD",1768582597824,7.05766109,141.69,141.67,0.2]
["bitfinex","SOLUSD",1768582598407,8.16907851,141.69,141.67,0.2]
["bitfinex","SOLUSD",1768582600304,3.78450016,141.68,141.64,1.91242707]
["bitfinex","SOLUSD",1768582600499,3.72450017,141.68,141.64,1.91242707]
["bitfinex","SOLUSD",1768582601231,1.05175964,141.68,141.64,1.91242707]
["bitfinex","SOLUSD",1768582601633,3.72450017,141.68,141.64,1.91242707]
["bitfinex","SOLUSD",1768582601804,7.05865744,141.67,141.64,0.2]
["bitfinex","SOLUSD",1768582602008,2.67274053,141.66,141.64,0.2]
["bitfinex","SOLUSD",1768582602311,2.67274053,141.65,141.63,1e-08]
["bitfinex","SOLUSD",1768582602511,3.72488326,141.64,141.62,0.2]
["bitfinex","SOLUSD",1768582603623,10.78541999,141.64,141.62,0.2]
["bitfinex","SOLUSD",1768582603920,2.67274053,141.63,141.62,0.2]
["bitfinex","SOLUSD",1768582604125,3.72530575,141.63,141.6,1e-08]
["bitfinex","SOLUSD",1768582604427,0.85256522,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1768582604612,0.85256522,141.61,141.58,1.91242707]
["bitfinex","SOLUSD",1768582604613,3.52530575,141.61,141.58,0.2]
["bitfinex","SOLUSD",1768582605536,3.53383534,141.61,141.58,0.2]
["bitfinex","SOLUSD",1768582606028,7.91429683,141.61,141.58,0.2]
["bitfinex","SOLUSD",1768582606213,10.59556695,141.61,141.58,0.2]
["bitfinex","SOLUSD",1768582607004,3.53467144,141.6,141.58,0.2]
["bitfinex","SOLUSD",1768582607213,3.33467144,141.59,141.57,0.2]
["bitfinex","SOLUSD",1768582607719,3.33467144,141.59,141.56,0.2]
["bitfinex","SOLUSD",1768582607923,0.65340132,141.59,141.56,0.2]
["bitfinex","SOLUSD",1768582608122,3.13498028,141.6,141.56,0.2]
["bitfinex","SOLUSD",1768582608424,10.19736239,141.6,141.56,1.91242707]
["bitfinex","SOLUSD",1768582609908,10.19840858,141.59,141.56,0.2]
["bitfinex","SOLUSD",1768582610230,0.45443337,141.58,141.56,0.2]
["bitfinex","SOLUSD",1768582610432,0.39443338,141.58,141.56,0.2]
["bitfinex","SOLUSD",1768582611202,4.40207032,141.57,141.54,0.2]
["bitfinex","SOLUSD",1768582611406,2.68127012,141.55,141.54,0.2]
["bitfinex","SOLUSD",1768582611628,2.62127013,141.55,141.52,0.2]
["bitfinex","SOLUSD",1768582612119,11.40677953,141.55,141.52,0.2]
["bitfinex","SOLUSD",1768582612425,11.40677953,141.55,141.51,0.2]
["bitfinex","SOLUSD",1768582612426,4.40207032,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768582612913,2.68127012,141.52,141.51,0.2]
["bitfinex","SOLUSD",1768582613114,4.40207032,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768582613316,1.7208002,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768582613937,11.46778445,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768582614322,1.7208002,141.53,141.51,0.2]
["bitfinex","SOLUSD",1768582614725,1.7208002,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768582614936,1.7208002,141.54,141.51,8.92447915]
["bitfinex","SOLUSD",1768582615617,1.7208002,141.57,141.52,1.65784869]
["bitfinex","SOLUSD",1768582615821,15.89,141.58,141.52,1.65784869]
["bitfinex","SOLUSD",1768582615822,4.83207032,141.58,141.52,1.65784869]
["bitfinex","SOLUSD",1768582616035,0.43,141.58,141.55,1.65784869]
["bitfinex","SOLUSD",1768582616708,7.49321288,141.58,141.55,1.65784869]
["bitfinex","SOLUSD",1768582616911,9.21401308,141.58,141.54,1.65784869]
["bitfinex","SOLUSD",1768582617830,9.21401308,141.58,141.54,8.72298445]
["bitfinex","SOLUSD",1768582618034,2.1508002,141.58,141.54,8.72298445]
["bitfinex","SOLUSD",1768582618425,0.43,141.58,141.55,1.65784869]
["bitfinex","SOLUSD",1768582619369,1.7208002,141.62,141.56,1.65784869]
["bitfinex","SOLUSD",1768582619727,4.40207032,141.62,141.56,1.65784869]
["bitfinex","SOLUSD",1768582620129,11.4632831,141.62,141.57,1.65784869]
["bitfinex","SOLUSD",1768582620449,8.78201298,141.62,141.57,1.65784869]
["bitfinex","SOLUSD",1768582620661,1.7208002,141.61,141.57,17.11784869]
["bitfinex","SOLUSD",1768582621052,1.7208002,141.59,141.53,1.65784869]
["bitfinex","SOLUSD",1768582621352,1.7208002,141.59,141.54,24.18287845]
["bitfinex","SOLUSD",1768582621549,1.7208002,141.59,141.55,1.65784869]
["bitfinex","SOLUSD",1768582622144,1.7208002,141.59,141.56,1.65784869]
["bitfinex","SOLUSD",1768582622353,8.78294709,141.6,141.56,1.65784869]
["bitfinex","SOLUSD",1768582622943,1.7208002,141.59,141.54,7.06493949]
["bitfinex","SOLUSD",1768582623250,1.7208002,141.58,141.53,8.72329758]
["bitfinex","SOLUSD",1768582623550,4.40207032,141.58,141.54,17.11784869]
["bitfinex","SOLUSD",1768582624254,11.46537713,141.58,141.54,17.11784869]
["bitfinex","SOLUSD",1768582624452,8.78410701,141.58,141.54,17.11784869]
["bitfinex","SOLUSD",1768582625244,1.7208002,141.55,141.51,1.85784869]
["bitfinex","SOLUSD",1768582625452,1.7208002,141.55,141.51,17.31784869]
["bitfinex","SOLUSD",1768582626038,1.7208002,141.54,141.51,15.66]
["bitfinex","SOLUSD",1768582626250,1.7208002,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768582627461,8.78602597,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768582629462,8.78602597,141.54,141.51,1.85784869]
["bitfinex","SOLUSD",1768582629836,1.7208002,141.54,141.51,1.85784869]
["bitfinex","SOLUSD",1768582631655,1.7208002,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768582632539,8.78611663,141.54,141.51,0.2]
["bitfinex","SOLUSD",1768582634561,1.7208002,141.55,141.52,1.65784869]
["bitfinex","SOLUSD",1768582634761,7.06444335,141.56,141.52,1.65784869]
["bitfinex","SOLUSD",1768582634963,1.7208002,141.57,141.54,1.65784869]
["bitfinex","SOLUSD",1768582635143,1.7208002,141.59,141.54,1.65784869]
["bitfinex","SOLUSD",1768582635345,1.7208002,141.6,141.54,1.65784869]
["bitfinex","SOLUSD",1768582635660,4.40207032,141.6,141.54,1.65784869]
["bitfinex","SOLUSD",1768582636160,29.11958444,141.6,141.54,1.65784869]
["bitfinex","SOLUSD",1768582636351,1.7208002,141.59,141.54,1.65784869]
["bitfinex","SOLUSD",1768582638263,7.06314451,141.58,141.55,1.65784869]
["bitfinex","SOLUSD",1768582639056,7.06285914,141.59,141.55,15.46]
["bitfinex","SOLUSD",1768582639262,7.06285914,141.59,141.56,1.65784869]
["bitfinex","SOLUSD",1768582641642,7.06222024,141.6,141.57,1.74720427]
["bitfinex","SOLUSD",1768582641838,7.49186997,141.61,141.57,1.74720427]
["bitfinex","SOLUSD",1768582642062,7.49186997,141.61,141.58,17.20720427]
["bitfinex","SOLUSD",1768582642444,1.77266,141.6,141.57,15.46]
["bitfinex","SOLUSD",1768582642766,9.26452997,141.61,141.57,17.20720427]
["bitfinex","SOLUSD",1768582643972,11.94580009,141.61,141.57,17.20720427]
["bitfinex","SOLUSD",1768582645078,11.94580009,141.61,141.57,1.74720427]
["bitfinex","SOLUSD",1768582645268,11.94580009,141.61,141.57,17.20720427]
["bitfinex","SOLUSD",1768582646666,7.49186997,141.61,141.58,1.74720427]
["bitfinex","SOLUSD",1768582646866,0.43,141.61,141.58,1.74720427]
["bitfinex","SOLUSD",1768582647163,19.4236671,141.64,141.57,40.1827495]
["bitfinex","SOLUSD",1768582647349,7.06077605,141.63,141.59,1.74720427]
["bitfinex","SOLUSD",1768582647670,7.06077605,141.63,141.6,17.20720427]
["bitfinex","SOLUSD",1768582647869,7.06077605,141.63,141.6,11.91233144]
["bitfinex","SOLUSD",1768582649058,1.68688867,141.66,141.61,1.74738409]
["bitfinex","SOLUSD",1768582649443,1.68688867,141.67,141.61,1.74738409]
["bitfinex","SOLUSD",1768582649650,8.7450479,141.68,141.61,1.74738409]
["bitfinex","SOLUSD",1768582649848,8.7450479,141.68,141.63,1.74738409]
["bitfinex","SOLUSD",1768582650049,8.7450479,141.68,141.64,1.74738409]
["bitfinex","SOLUSD",1768582651474,7.05815923,141.68,141.64,1.74738409]
["bitfinex","SOLUSD",1768582651675,9.17458911,141.69,141.64,1.74738409]
["bitfinex","SOLUSD",1768582651873,7.48770044,141.69,141.65,1.74738409]
["bitfinex","SOLUSD",1768582654877,0.43,141.69,141.66,1.74738409]
["bitfinex","SOLUSD",1768582655174,7.48777873,141.69,141.66,1.74738409]
["bitfinex","SOLUSD",1768582657257,0.43,141.69,141.66,1.74738409]
["bitfinex","SOLUSD",1768582657656,0.43,141.69,141.67,1.74738409]
["bitfinex","SOLUSD",1768582658582,7.48766421,141.69,141.67,1.74738409]
["bitfinex","SOLUSD",1768582659160,9.17455288,141.69,141.66,15.46]
["bitfinex","SOLUSD",1768582659375,9.17455288,141.69,141.66,17.20738409]
["bitfinex","SOLUSD",1768582659573,7.48766421,141.69,141.66,17.20738409]
["bitfinex","SOLUSD",1768582660971,0.2,141.71,141.67,1.74738409]
["bitfinex","SOLUSD",1768582661172,1.88688867,141.71,141.67,1.74738409]
["bitfinex","SOLUSD",1768582662460,8.94387791,141.71,141.67,1.74738409]
["bitfinex","SOLUSD",1768582663990,8.74422081,141.7,141.67,1.74738409]
["bitfinex","SOLUSD",1768582664489,8.74422081,141.7,141.67,1.71738409]
["bitfinex","SOLUSD",1768582666186,7.05733214,141.7,141.67,1.71738409]
["bitfinex","SOLUSD",1768582669674,0.2,141.71,141.68,1.74738409]
["bitfinex","SOLUSD",1768582670988,7.25667363,141.71,141.68,1.74738409]
["bitfinex","SOLUSD",1768582671179,8.9435623,141.71,141.68,1.74738409]
["bitfinex","SOLUSD",1768582672686,7.25667363,141.71,141.68,1.74738409]
["bitfinex","SOLUSD",1768582673491,0.2,141.71,141.68,1.71599303]
["bitfinex","SOLUSD",1768582673794,8.93335525,141.71,141.68,1.71599303]
["bitfinex","SOLUSD",1768582675182,8.93335525,141.71,141.68,1.68599303]
["bitfinex","SOLUSD",1768582675378,0.2,141.71,141.68,7.05808022]
["bitfinex","SOLUSD",1768582676495,0.2,141.71,141.67,22.51843907]
["bitfinex","SOLUSD",1768582677185,0.2,141.71,141.68,1.74599303]
["bitfinex","SOLUSD",1768582677392,1.67651648,141.7,141.64,1.74599303]
["bitfinex","SOLUSD",1768582677591,1.67651648,141.69,141.66,17.20599303]
["bitfinex","SOLUSD",1768582678096,1.67651648,141.69,141.66,1.74599303]
["bitfinex","SOLUSD",1768582678679,1.67651648,141.7,141.66,8.80496643]
["bitfinex","SOLUSD",1768582679398,8.73389006,141.7,141.66,8.80496643]
["bitfinex","SOLUSD",1768582680501,1.67651648,141.69,141.66,8.80496643]
["bitfinex","SOLUSD",1768582681907,8.9334088,141.71,141.67,1.74599303]
["bitfinex","SOLUSD",1768582682126,0.2,141.73,141.69,1.74599303]
["bitfinex","SOLUSD",1768582682906,1.87651648,141.73,141.69,1.74599303]
["bitfinex","SOLUSD",1768582683407,8.93231095,141.73,141.69,1.74599303]
["bitfinex","SOLUSD",1768582683806,1.67651648,141.72,141.69,1.74599303]
["bitfinex","SOLUSD",1768582684181,7.25579447,141.73,141.69,1.74599303]
["bitfinex","SOLUSD",1768582684483,0.2,141.73,141.7,1.74599303]
["bitfinex","SOLUSD",1768582685699,0.2,141.73,141.7,8.80296699]
["bitfinex","SOLUSD",1768582685920,0.2,141.73,141.71,1.74599303]
["bitfinex","SOLUSD",1768582686413,0.2,141.73,141.71,1.71599305]
["bitfinex","SOLUSD",1768582688597,8.93225581,141.73,141.69,1.74599303]
["bitfinex","SOLUSD",1768582688806,8.93225581,141.73,141.69,17.18599303]
["bitfinex","SOLUSD",1768582689012,8.93225581,141.73,141.7,1.74599303]
["bitfinex","SOLUSD",1768582690035,0.2,141.73,141.7,1.74599303]
["bitfinex","SOLUSD",1768582691118,0.2,141.73,141.7,7.05682385]
["bitfinex","SOLUSD",1768582691421,0.2,141.73,141.71,1.74599303]
["bitfinex","SOLUSD",1768582694004,0.2,141.73,141.71,8.80253096]
["bitfinex","SOLUSD",1768582694314,8.73136225,141.75,141.72,1.74599303]
["bitfinex","SOLUSD",1768582694808,8.73031546,141.77,141.73,1.74599303]
["bitfinex","SOLUSD",1768582696312,8.73031546,141.77,141.74,1.74599303]
["bitfinex","SOLUSD",1768582696689,7.05379898,141.77,141.74,1.74599303]
["bitfinex","SOLUSD",1768582696890,7.05335916,141.78,141.74,1.74599303]
["bitfinex","SOLUSD",1768582697305,8.72987564,141.78,141.74,1.74599303]
["bitfinex","SOLUSD",1768582697906,8.72987564,141.78,141.75,1.74599303]
["bitfinex","SOLUSD",1768582698103,7.05271934,141.79,141.75,1.74599303]
["bitfinex","SOLUSD",1768582698317,2.14851648,141.8,141.75,1.74599303]
["bitfinex","SOLUSD",1768582698488,1.67651648,141.79,141.75,1.74599303]
["bitfinex","SOLUSD",1768582699120,1.67651648,141.76,141.72,1.74599303]
["bitfinex","SOLUSD",1768582699290,1.67651648,141.75,141.72,1.74599303]
["bitfinex","SOLUSD",1768582699911,8.73132952,141.75,141.72,1.74599303]
["bitfinex","SOLUSD",1768582701919,8.80605694,141.74,141.71,17.27461824]
["bitfinex","SOLUSD",1768582706322,8.80605694,141.74,141.71,17.24461824]
["bitfinex","SOLUSD",1768582707808,1.75078508,141.74,141.71,17.24461824]
["bitfinex","SOLUSD",1768582708623,8.80600815,141.74,141.71,17.24461824]
["bitfinex","SOLUSD",1768582711437,8.80600815,141.74,141.71,1.83461824]
["bitfinex","SOLUSD",1768582711740,1.76653707,141.73,141.7,17.13215735]
["bitfinex","SOLUSD",1768582712736,1.76653707,141.73,141.7,8.74930583]
["bitfinex","SOLUSD",1768582717135,1.76653707,141.75,141.71,1.69215735]
["bitfinex","SOLUSD",1768582717838,1.76653707,141.74,141.7,8.74930583]
["bitfinex","SOLUSD",1768582718026,1.76653707,141.77,141.71,1.69215735]
["bitfinex","SOLUSD",1768582719242,8.82046336,141.77,141.73,1.69215735]
["bitfinex","SOLUSD",1768582720645,1.76653707,141.76,141.71,8.74857463]
["bitfinex","SOLUSD",1768582720846,1.76653707,141.76,141.71,8.71857463]
["bitfinex","SOLUSD",1768582721231,1.76653707,141.76,141.71,7.05641728]
["bitfinex","SOLUSD",1768582721734,1.76653707,141.76,141.7,7.05693495]
["bitfinex","SOLUSD",1768582722251,1.76653707,141.75,141.71,7.05660529]
["bitfinex","SOLUSD",1768582722632,8.82155442,141.75,141.7,7.05716302]
["bitfinex","SOLUSD",1768582722853,8.82155442,141.75,141.71,1.69215735]
["bitfinex","SOLUSD",1768582724852,8.82155442,141.75,141.72,1.69215735]
["bitfinex","SOLUSD",1768582726545,8.82086392,141.76,141.72,1.69215735]
["bitfinex","SOLUSD",1768582726934,8.8203246,141.77,141.73,1.69215735]
["bitfinex","SOLUSD",1768582729172,1.76653707,141.76,141.71,1.69215735]
["bitfinex","SOLUSD",1768582729349,27.36267929,141.77,141.7,62.4]
["bitfinex","SOLUSD",1768582729350,1.76653707,141.73,141.7,1.69215735]
["bitfinex","SOLUSD",1768582730043,4.4412326,141.73,141.69,1.69215735]
["bitfinex","SOLUSD",1768582730451,11.49738854,141.73,141.69,1.69215735]
["bitfinex","SOLUSD",1768582732854,4.47168371,141.72,141.69,1.69215735]
["bitfinex","SOLUSD",1768582733048,4.47168371,141.72,141.68,1.83647401]
["bitfinex","SOLUSD",1768582733747,4.47168371,141.71,141.67,1.83647401]
["bitfinex","SOLUSD",1768582734672,1.79698818,141.71,141.67,1.83647401]
["bitfinex","SOLUSD",1768582735578,8.85377801,141.71,141.67,8.89510631]
["bitfinex","SOLUSD",1768582736368,17.63917307,141.73,141.68,1.83647401]
["bitfinex","SOLUSD",1768582736369,1.79698818,141.73,141.68,1.83647401]
["bitfinex","SOLUSD",1768582737450,1.79698818,141.73,141.69,8.8941351]
["bitfinex","SOLUSD",1768582737772,1.79698818,141.73,141.7,1.83647401]
["bitfinex","SOLUSD",1768582738554,8.85281285,141.73,141.7,1.83647401]
["bitfinex","SOLUSD",1768582739278,8.85281285,141.73,141.69,1.83647401]
["bitfinex","SOLUSD",1768582740775,8.85281285,141.73,141.69,8.89409404]
["bitfinex","SOLUSD",1768582740975,8.85281285,141.73,141.7,1.83647401]
["bitfinex","SOLUSD",1768582741276,7.05582467,141.73,141.7,1.83647401]
["bitfinex","SOLUSD",1768582741580,4.47168371,141.72,141.68,1.83647401]
["bitfinex","SOLUSD",1768582742256,1.79698818,141.72,141.68,1.83647401]
["bitfinex","SOLUSD",1768582742459,8.85354921,141.72,141.68,1.83647401]
["bitfinex","SOLUSD",1768582742979,1.79698818,141.71,141.68,1.83647401]
["bitfinex","SOLUSD",1768582746275,8.85354921,141.72,141.68,7.0580078]
["bitfinex","SOLUSD",1768582746575,8.85354921,141.72,141.69,1.83647401]
["bitfinex","SOLUSD",1768582747475,8.85215962,141.74,141.69,1.83647401]
["bitfinex","SOLUSD",1768582748281,8.85215962,141.74,141.7,1.83647401]
["bitfinex","SOLUSD",1768582748576,8.85215962,141.74,141.67,8.89484586]
["bitfinex","SOLUSD",1768582748577,1.79698818,141.72,141.67,8.89484586]
["bitfinex","SOLUSD",1768582749366,1.79698818,141.72,141.68,1.83647401]
["bitfinex","SOLUSD",1768582750565,1.79698818,141.73,141.69,1.83647401]
["bitfinex","SOLUSD",1768582750764,2.67469553,141.74,141.69,1.83647401]
["bitfinex","SOLUSD",1768582750765,1.79698818,141.74,141.69,1.83647401]
["bitfinex","SOLUSD",1768582751072,1.79698818,141.73,141.68,1.83647401]
["bitfinex","SOLUSD",1768582751263,1.79698818,141.72,141.67,8.89504429]
["bitfinex","SOLUSD",1768582751459,1.79698818,141.71,141.67,8.89504429]
["bitfinex","SOLUSD",1768582752470,8.85384187,141.71,141.67,1.83647401]
["bitfinex","SOLUSD",1768582752669,1.79698818,141.7,141.67,1.83647401]
["bitfinex","SOLUSD",1768582752885,1.79698818,141.7,141.67,8.89501757]
["bitfinex","SOLUSD",1768582753973,1.79698818,141.71,141.67,8.89501757]
["bitfinex","SOLUSD",1768582755774,7.05697828,141.71,141.67,1.83647401]
["bitfinex","SOLUSD",1768582755982,1.79698818,141.7,141.67,1.83647401]
["bitfinex","SOLUSD",1768582758185,8.85426295,141.7,141.67,1.83647401]
["bitfinex","SOLUSD",1768582759462,1.79698818,141.69,141.66,8.89542936]
["bitfinex","SOLUSD",1768582759665,1.73698819,141.69,141.66,8.89542936]
["bitfinex","SOLUSD",1768582759863,7.05727477,141.7,141.66,8.89542936]
["bitfinex","SOLUSD",1768582760480,24.69310004,141.74,141.66,8.89542936]
["bitfinex","SOLUSD",1768582760673,2.67469553,141.71,141.66,8.89542936]
["bitfinex","SOLUSD",1768582761488,7.05716302,141.7,141.66,1.83647401]
["bitfinex","SOLUSD",1768582761665,1.71133587,141.69,141.66,8.89552028]
["bitfinex","SOLUSD",1768582762364,8.76849889,141.7,141.66,8.89552028]
["bitfinex","SOLUSD",1768582763679,1.71133587,141.69,141.66,8.89552028]
["bitfinex","SOLUSD",1768582763881,8.76849889,141.7,141.67,1.82719612]
["bitfinex","SOLUSD",1768582765485,1.71133587,141.69,141.65,24.32679782]
["bitfinex","SOLUSD",1768582765876,1.71133587,141.69,141.66,1.82719612]
["bitfinex","SOLUSD",1768582766499,8.76905645,141.69,141.66,1.82719612]
["bitfinex","SOLUSD",1768582766783,8.76865234,141.7,141.67,1.82719612]
["bitfinex","SOLUSD",1768582767088,8.76824022,141.71,141.67,1.82719612]
["bitfinex","SOLUSD",1768582767476,1.71133587,141.71,141.67,1.82719612]
["bitfinex","SOLUSD",1768582768893,1.71133587,141.71,141.68,1.68877471]
["bitfinex","SOLUSD",1768582769096,1.65133577,141.71,141.68,1.68877471]
["bitfinex","SOLUSD",1768582771272,1.74412479,141.73,141.69,1.68877471]
["bitfinex","SOLUSD",1768582772376,1.74412479,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768582774390,1.74412479,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1768582774584,1.74412479,141.75,141.7,1.68877471]
["bitfinex","SOLUSD",1768582775491,1.74412479,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1768582775693,1.74412479,141.77,141.72,1.68877471]
["bitfinex","SOLUSD",1768582775874,1.74412479,141.79,141.74,1.68877471]
["bitfinex","SOLUSD",1768582776194,35.74208808,141.83,141.73,1.68877471]
["bitfinex","SOLUSD",1768582776392,33.06739255,141.83,141.73,1.68877471]
["bitfinex","SOLUSD",1768582777072,24.67917077,141.82,141.73,1.68877471]
["bitfinex","SOLUSD",1768582777695,24.67917077,141.82,141.75,1.68877471]
["bitfinex","SOLUSD",1768582778078,1.74412479,141.81,141.75,1.68877471]
["bitfinex","SOLUSD",1768582778777,8.79622204,141.81,141.77,1.68877471]
["bitfinex","SOLUSD",1768582778982,1.74412479,141.8,141.77,1.68877471]
["bitfinex","SOLUSD",1768582779185,7.05209725,141.81,141.77,1.68877471]
["bitfinex","SOLUSD",1768582779995,24.67917077,141.82,141.77,1.68877471]
["bitfinex","SOLUSD",1768582780792,7.05119165,141.82,141.78,1.68877471]
["bitfinex","SOLUSD",1768582781093,0.04613043,141.81,141.78,1.68877471]
["bitfinex","SOLUSD",1768582782173,0.04613043,141.81,141.77,1.68877471]
["bitfinex","SOLUSD",1768582783486,0.04613043,141.81,141.77,8.74240139]
["bitfinex","SOLUSD",1768582783689,0.04537942,141.82,141.79,1.68877471]
["bitfinex","SOLUSD",1768582787500,24.72021871,141.83,141.79,1.68877471]
["bitfinex","SOLUSD",1768582788980,7.25040666,141.84,141.8,1.68877471]
["bitfinex","SOLUSD",1768582789182,7.29175528,141.84,141.8,1.65877472]
["bitfinex","SOLUSD",1768582789500,7.25040666,141.84,141.8,1.65877472]
["bitfinex","SOLUSD",1768582790600,0.2,141.84,141.8,1.65877472]
["bitfinex","SOLUSD",1768582790802,0.2,141.84,141.8,8.71071212]
["bitfinex","SOLUSD",1768582791007,0.2,141.84,141.8,7.0519374]
["bitfinex","SOLUSD",1768582791190,0.2,141.84,141.81,1.77325653]
["bitfinex","SOLUSD",1768582792405,0.06856775,141.83,141.79,1.77325653]
["bitfinex","SOLUSD",1768582792587,0.06856775,141.83,141.78,62.4]
["bitfinex","SOLUSD",1768582792793,0.06856775,141.83,141.78,64.17325653]
["bitfinex","SOLUSD",1768582794007,0.06856775,141.83,141.79,1.77325653]
["bitfinex","SOLUSD",1768582799414,7.250294,141.84,141.8,1.77325653]
["bitfinex","SOLUSD",1768582799810,0.2,141.85,141.8,1.77325653]
["bitfinex","SOLUSD",1768582799998,0.2,141.86,141.81,1.77325653]
["bitfinex","SOLUSD",1768582800197,7.24930876,141.86,141.81,1.77325653]
["bitfinex","SOLUSD",1768582800398,7.31270607,141.86,141.81,1.77325653]
["bitfinex","SOLUSD",1768582800825,7.31270607,141.86,141.81,1e-08]
["bitfinex","SOLUSD",1768582801115,8.84141112,141.85,141.81,1e-08]
["bitfinex","SOLUSD",1768582801299,7.05001147,141.85,141.81,1e-08]
["bitfinex","SOLUSD",1768582801506,1.79139965,141.84,141.79,59.06041181]
["bitfinex","SOLUSD",1768582801704,7.24941999,141.86,141.79,24.68420748]
["bitfinex","SOLUSD",1768582802012,11.71170403,141.88,141.79,24.68420748]
["bitfinex","SOLUSD",1768582802215,7.24867312,141.88,141.79,24.65420748]
["bitfinex","SOLUSD",1768582803411,0.2,141.9,141.79,59.91762521]
["bitfinex","SOLUSD",1768582803623,0.2,141.9,141.8,1.77325653]
["bitfinex","SOLUSD",1768582803837,7.24727227,141.9,141.8,1.77325653]
["bitfinex","SOLUSD",1768582804203,1.79139965,141.88,141.8,1.77325653]
["bitfinex","SOLUSD",1768582804510,4.46303091,141.88,141.81,1.77325653]
["bitfinex","SOLUSD",1768582804702,7.24727227,141.9,141.81,1.77325653]
["bitfinex","SOLUSD",1768582805511,7.24727227,141.9,141.83,1.77325653]
["bitfinex","SOLUSD",1768582805717,7.24727227,141.9,141.85,1.77325653]
["bitfinex","SOLUSD",1768582806421,0.2,141.9,141.87,1.77325653]
["bitfinex","SOLUSD",1768582806922,7.24724465,141.9,141.87,1.77325653]
["bitfinex","SOLUSD",1768582808926,0.2,141.9,141.87,1.77325653]
["bitfinex","SOLUSD",1768582809306,7.24727542,141.9,141.87,1.77325653]
["bitfinex","SOLUSD",1768582809718,0.1,141.91,141.88,1.77325653]
["bitfinex","SOLUSD",1768582810234,0.1,141.92,141.88,1.77325653]
["bitfinex","SOLUSD",1768582810725,0.1,141.92,141.89,1.77325653]
["bitfinex","SOLUSD",1768582810926,7.14635514,141.92,141.89,1.77325653]
["bitfinex","SOLUSD",1768582811821,1.79139965,141.91,141.87,1.77325653]
["bitfinex","SOLUSD",1768582812027,1.79139965,141.9,141.87,1.77325653]
["bitfinex","SOLUSD",1768582812221,1.79139965,141.9,141.86,1.77325653]
["bitfinex","SOLUSD",1768582812222,4.46303091,141.9,141.86,1.77325653]
["bitfinex","SOLUSD",1768582812408,4.46303091,141.88,141.84,1.77325653]
["bitfinex","SOLUSD",1768582812604,8.84010621,141.87,141.83,1.77325653]
["bitfinex","SOLUSD",1768582813310,1.79139965,141.86,141.82,1.77325653]
["bitfinex","SOLUSD",1768582813519,11.51173747,141.87,141.82,1.77325653]
["bitfinex","SOLUSD",1768582814323,11.51173747,141.87,141.83,1.77325653]
["bitfinex","SOLUSD",1768582814324,8.84010621,141.87,141.83,1.77325653]
["bitfinex","SOLUSD",1768582816029,1.79139965,141.86,141.82,1.77325653]
["bitfinex","SOLUSD",1768582816616,8.84084022,141.86,141.82,1.77325653]
["bitfinex","SOLUSD",1768582817629,8.84084022,141.86,141.79,1.77325653]
["bitfinex","SOLUSD",1768582817630,4.46303091,141.83,141.79,1.77325653]
["bitfinex","SOLUSD",1768582817831,1.79139965,141.84,141.79,1.77325653]
["bitfinex","SOLUSD",1768582818012,1.79139965,141.8,141.76,1.77325653]
["bitfinex","SOLUSD",1768582818332,1.79139965,141.84,141.76,1.77325653]
["bitfinex","SOLUSD",1768582818524,4.46303091,141.82,141.76,1.77325653]
["bitfinex","SOLUSD",1768582818728,11.51471978,141.81,141.76,1.77325653]
["bitfinex","SOLUSD",1768582819528,7.05168887,141.81,141.77,1.77325653]
["bitfinex","SOLUSD",1768582822927,7.05168887,141.81,141.78,1.70524042]
["bitfinex","SOLUSD",1768582824137,1.81495798,141.8,141.76,1.70524042]
["bitfinex","SOLUSD",1768582825143,8.8676321,141.8,141.76,1.70524042]
["bitfinex","SOLUSD",1768582825522,1.81495798,141.79,141.74,1.70524042]
["bitfinex","SOLUSD",1768582825718,1.81495798,141.78,141.74,1.70524042]
["bitfinex","SOLUSD",1768582825931,4.48658924,141.79,141.74,1.70524042]
["bitfinex","SOLUSD",1768582826518,7.05318098,141.78,141.74,1.70524042]
["bitfinex","SOLUSD",1768582826718,1.81495798,141.79,141.75,1.70524042]
["bitfinex","SOLUSD",1768582827019,20.3020967,141.8,141.75,1.70524042]
["bitfinex","SOLUSD",1768582827020,7.0512169,141.82,141.75,1.70524042]
["bitfinex","SOLUSD",1768582827231,29.16325524,141.84,141.77,1.70524042]
["bitfinex","SOLUSD",1768582827435,7.05065854,141.84,141.77,1.70524042]
["bitfinex","SOLUSD",1768582828519,7.05065854,141.84,141.79,1.70524042]
["bitfinex","SOLUSD",1768582828915,1.81495798,141.82,141.77,1.70524042]
["bitfinex","SOLUSD",1768582829546,1.83913711,141.81,141.76,1.77211929]
["bitfinex","SOLUSD",1768582830267,1.83913711,141.82,141.76,1.77211929]
["bitfinex","SOLUSD",1768582830473,7.05168887,141.81,141.76,1.77211929]
["bitfinex","SOLUSD",1768582831367,26.52004817,141.81,141.76,1.77211929]
["bitfinex","SOLUSD",1768582832042,1.83913711,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582832462,7.05268354,141.79,141.76,1.77211929]
["bitfinex","SOLUSD",1768582832662,26.52352951,141.79,141.74,1.77211929]
["bitfinex","SOLUSD",1768582833851,26.52352951,141.79,141.74,8.82721265]
["bitfinex","SOLUSD",1768582834048,7.05268354,141.79,141.75,1.77211929]
["bitfinex","SOLUSD",1768582835068,7.05218617,141.8,141.75,1.77211929]
["bitfinex","SOLUSD",1768582835747,7.05218617,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582836073,26.52178872,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582836567,7.05218617,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582836975,1.83913711,141.83,141.76,1.77211929]
["bitfinex","SOLUSD",1768582837269,1.83913711,141.83,141.72,74.60041181]
["bitfinex","SOLUSD",1768582837270,7.05134969,141.82,141.78,1.77211929]
["bitfinex","SOLUSD",1768582838968,8.8898316,141.83,141.78,1.77211929]
["bitfinex","SOLUSD",1768582839173,1.83913711,141.8,141.74,8.82707196]
["bitfinex","SOLUSD",1768582839474,4.51076837,141.79,141.74,1.77211929]
["bitfinex","SOLUSD",1768582839846,1.83913711,141.79,141.74,1.77211929]
["bitfinex","SOLUSD",1768582840463,1.83913711,141.79,141.75,1.77211929]
["bitfinex","SOLUSD",1768582840668,4.51076837,141.81,141.75,1.77211929]
["bitfinex","SOLUSD",1768582841047,7.05218617,141.8,141.75,1.77211929]
["bitfinex","SOLUSD",1768582841249,7.05218617,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582841551,8.89132328,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582841753,7.05218617,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582841953,7.05187147,141.81,141.76,1.77211929]
["bitfinex","SOLUSD",1768582842470,8.89100858,141.81,141.76,1.77211929]
["bitfinex","SOLUSD",1768582844279,1.83913711,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582845275,8.89179235,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582845563,7.05265524,141.8,141.76,1.77211929]
["bitfinex","SOLUSD",1768582846066,7.05265524,141.8,141.77,1.77211929]
["bitfinex","SOLUSD",1768582847355,7.05187197,141.81,141.77,1.77211929]
["bitfinex","SOLUSD",1768582849275,7.05187197,141.81,141.78,1.77211929]
["bitfinex","SOLUSD",1768582849571,7.05119165,141.82,141.78,1.77211929]
["bitfinex","SOLUSD",1768582849966,8.89032876,141.82,141.78,1.77211929]
["bitfinex","SOLUSD",1768582852179,26.51830788,141.82,141.78,1.77211929]
["bitfinex","SOLUSD",1768582852378,1.83188327,141.81,141.75,17.29946461]
["bitfinex","SOLUSD",1768582852559,1.83188327,141.8,141.75,17.29946461]
["bitfinex","SOLUSD",1768582853068,1.83188327,141.8,141.75,1.85946461]
["bitfinex","SOLUSD",1768582854462,8.88456681,141.79,141.75,1.85946461]
["bitfinex","SOLUSD",1768582855080,7.05268354,141.79,141.76,1.85946461]
["bitfinex","SOLUSD",1768582855987,8.88456681,141.79,141.75,1.85946461]
["bitfinex","SOLUSD",1768582856990,26.51627567,141.79,141.75,1.85946461]
["bitfinex","SOLUSD",1768582857186,29.1887647,141.79,141.75,1.85946461]
["bitfinex","SOLUSD",1768582857364,26.51627567,141.79,141.75,1.85946461]
["bitfinex","SOLUSD",1768582858770,1.83188327,141.77,141.72,9.0153649]
["bitfinex","SOLUSD",1768582859095,7.05467372,141.75,141.72,1.95946461]
["bitfinex","SOLUSD",1768582859390,1.83188327,141.74,141.72,0.1]
["bitfinex","SOLUSD",1768582859601,1.83188327,141.74,141.7,1.85946461]
["bitfinex","SOLUSD",1768582860170,29.19573032,141.75,141.7,1.85946461]
["bitfinex","SOLUSD",1768582860376,1.83188327,141.74,141.7,1.85946461]
["bitfinex","SOLUSD",1768582860585,1.83188327,141.74,141.7,8.91661724]
["bitfinex","SOLUSD",1768582860877,11.55904602,141.75,141.71,1.85946461]
["bitfinex","SOLUSD",1768582861076,1.83188327,141.73,141.69,1.85946461]
["bitfinex","SOLUSD",1768582861485,1.83188327,141.72,141.67,17.29946461]
["bitfinex","SOLUSD",1768582861797,1.83188327,141.72,141.68,1.85946461]
["bitfinex","SOLUSD",1768582862099,1.83188327,141.73,141.68,1.85946461]
["bitfinex","SOLUSD",1768582863004,29.19573032,141.75,141.7,1.85946461]
["bitfinex","SOLUSD",1768582863180,26.52324129,141.75,141.7,1.85946461]
["bitfinex","SOLUSD",1768582864606,1.83188327,141.74,141.7,1.85946461]
["bitfinex","SOLUSD",1768582867003,8.88692509,141.75,141.71,1.85946461]
["bitfinex","SOLUSD",1768582867302,1.83188327,141.78,141.71,1.85946461]
["bitfinex","SOLUSD",1768582868299,7.05383255,141.77,141.73,1.85946461]
["bitfinex","SOLUSD",1768582870292,7.05383255,141.77,141.74,1.85946461]
["bitfinex","SOLUSD",1768582871796,19.46172779,141.81,141.74,1.85946461]
["bitfinex","SOLUSD",1768582872198,26.51341666,141.81,141.75,1.85946461]
["bitfinex","SOLUSD",1768582874200,26.51341666,141.81,141.76,1.85946461]
["bitfinex","SOLUSD",1768582875510,26.51341666,141.81,141.77,1.85946461]
["bitfinex","SOLUSD",1768582875893,7.05168887,141.81,141.77,1.85946461]
["bitfinex","SOLUSD",1768582876300,8.88357214,141.81,141.77,1.85946461]
["bitfinex","SOLUSD",1768582877113,1.83188327,141.8,141.75,1.85946461]
["bitfinex","SOLUSD",1768582877709,8.88456681,141.79,141.75,1.85946461]
["bitfinex","SOLUSD",1768582878915,8.88456681,141.79,141.75,8.91392516]
["bitfinex","SOLUSD",1768582879123,7.05268354,141.79,141.76,1.85946461]
["bitfinex","SOLUSD",1768582880015,7.05218617,141.8,141.76,1.85946461]
["bitfinex","SOLUSD",1768582880322,7.05218617,141.8,141.77,1.85946461]
["bitfinex","SOLUSD",1768582881122,8.88406944,141.8,141.76,1.85946461]
["bitfinex","SOLUSD",1768582881898,1.8746747,141.79,141.74,1.81777675]
["bitfinex","SOLUSD",1768582882214,7.05367849,141.77,141.74,1.81777675]
["bitfinex","SOLUSD",1768582883016,8.92835319,141.77,141.74,1.81777675]
["bitfinex","SOLUSD",1768582884411,1.8746747,141.76,141.72,1.81777675]
["bitfinex","SOLUSD",1768582886016,7.05467372,141.75,141.72,1.81777675]
["bitfinex","SOLUSD",1768582886203,8.92903732,141.76,141.72,1.81777675]
["bitfinex","SOLUSD",1768582886600,1.8746747,141.75,141.7,1.81777675]
["bitfinex","SOLUSD",1768582888628,7.05517144,141.74,141.7,1.81777675]
["bitfinex","SOLUSD",1768582888925,8.88438058,141.74,141.7,1.81777675]
["bitfinex","SOLUSD",1768582889113,8.88438058,141.74,141.68,1.84313611]
["bitfinex","SOLUSD",1768582889114,1.82920914,141.72,141.68,1.84313611]
["bitfinex","SOLUSD",1768582890116,1.82920914,141.72,141.68,8.90126052]
["bitfinex","SOLUSD",1768582890420,1.82920914,141.72,141.69,1.84313611]
["bitfinex","SOLUSD",1768582891438,8.88556238,141.72,141.69,1.84313611]
["bitfinex","SOLUSD",1768582891602,7.05635324,141.72,141.69,1.84313611]
["bitfinex","SOLUSD",1768582892634,8.88556238,141.72,141.68,1.84313611]
["bitfinex","SOLUSD",1768582893009,8.88556238,141.72,141.68,0.84313611]
["bitfinex","SOLUSD",1768582894030,1.82920914,141.71,141.68,0.84313611]
["bitfinex","SOLUSD",1768582894213,1.82920914,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1768582895117,1.82920914,141.71,141.67,8.90179355]
["bitfinex","SOLUSD",1768582895518,1.82920914,141.73,141.68,1.84313611]
["bitfinex","SOLUSD",1768582895720,8.8852319,141.73,141.68,1.84313611]
["bitfinex","SOLUSD",1768582896729,8.8852319,141.73,141.69,1.84313611]
["bitfinex","SOLUSD",1768582898138,1.82920914,141.72,141.69,1.84313611]
["bitfinex","SOLUSD",1768582900134,8.8854615,141.72,141.69,1.84313611]
["bitfinex","SOLUSD",1768582900322,8.8854615,141.72,141.66,1.84313611]
["bitfinex","SOLUSD",1768582900323,1.82920914,141.71,141.66,1.84313611]
["bitfinex","SOLUSD",1768582900724,1.82920914,141.71,141.67,7.05832864]
["bitfinex","SOLUSD",1768582900919,1.82920914,141.71,141.67,8.90146475]
["bitfinex","SOLUSD",1768582901124,1.82920914,141.71,141.68,1.84313611]
["bitfinex","SOLUSD",1768582901430,1.82920914,141.71,141.65,33.08817785]
["bitfinex","SOLUSD",1768582901431,1.82920914,141.71,141.66,8.90208346]
["bitfinex","SOLUSD",1768582901725,1.82920914,141.71,141.67,8.90177109]
["bitfinex","SOLUSD",1768582902524,8.88593413,141.71,141.67,8.90177109]
["bitfinex","SOLUSD",1768582902738,1.82920914,141.71,141.68,1.84313611]
["bitfinex","SOLUSD",1768582902939,1.82920914,141.71,141.67,7.05863498]
["bitfinex","SOLUSD",1768582903444,8.88543927,141.72,141.68,1.84313611]
["bitfinex","SOLUSD",1768582903639,1.82920914,141.73,141.68,1.84313611]
["bitfinex","SOLUSD",1768582904965,8.88516517,141.73,141.69,1.84313611]
["bitfinex","SOLUSD",1768582905140,1.82920914,141.72,141.69,1.84313611]
["bitfinex","SOLUSD",1768582906545,8.88544229,141.72,141.68,7.05779934]
["bitfinex","SOLUSD",1768582906749,1.82920914,141.71,141.67,1.84313611]
["bitfinex","SOLUSD",1768582908236,9.72872218,141.72,141.68,1.84313611]
["bitfinex","SOLUSD",1768582908237,8.88544229,141.72,141.68,1.84313611]
["bitfinex","SOLUSD",1768582908669,1.82920914,141.72,141.68,1.84313611]
["bitfinex","SOLUSD",1768582908857,8.88510212,141.73,141.68,1.84313611]
["bitfinex","SOLUSD",1768582909156,7.05589298,141.73,141.68,1.84313611]
["bitfinex","SOLUSD",1768582909546,8.88510212,141.73,141.68,1.84313611]
["bitfinex","SOLUSD",1768582910560,1.82920914,141.74,141.7,1.84313611]
["bitfinex","SOLUSD",1768582911166,1.82920914,141.76,141.7,1.84313611]
["bitfinex","SOLUSD",1768582911549,1.88137052,141.75,141.7,1.84313611]
["bitfinex","SOLUSD",1768582911734,8.93605892,141.75,141.71,8.79086725]
["bitfinex","SOLUSD",1768582913353,1.88137052,141.75,141.71,8.79086725]
["bitfinex","SOLUSD",1768582914965,8.93616855,141.75,141.71,8.79086725]
["bitfinex","SOLUSD",1768582917973,1.88137052,141.74,141.69,24.23152615]
["bitfinex","SOLUSD",1768582918159,1.88137052,141.73,141.69,1.73420223]
["bitfinex","SOLUSD",1768582918470,1.88137052,141.75,141.69,1.73420223]
["bitfinex","SOLUSD",1768582919140,1.88137052,141.75,141.71,8.79078846]
["bitfinex","SOLUSD",1768582919659,1.88137052,141.75,141.72,1.73420223]
["bitfinex","SOLUSD",1768582920362,7.05417607,141.76,141.72,1.73420223]
["bitfinex","SOLUSD",1768582920742,8.93554659,141.76,141.72,1.73420223]
["bitfinex","SOLUSD",1768582921440,1.88137052,141.75,141.69,60.79461404]
["bitfinex","SOLUSD",1768582921657,1.88137052,141.74,141.69,1.73420223]
["bitfinex","SOLUSD",1768582921858,1.88137052,141.73,141.69,1.73420223]
["bitfinex","SOLUSD",1768582922163,8.93743304,141.73,141.69,8.79177008]
["bitfinex","SOLUSD",1768582922344,1.88137052,141.73,141.69,8.79177008]
["bitfinex","SOLUSD",1768582922959,8.93705432,141.73,141.69,8.79177008]
["bitfinex","SOLUSD",1768582925770,7.05544333,141.74,141.7,1.73420223]
["bitfinex","SOLUSD",1768582925969,1.88137052,141.73,141.7,1.73420223]
["bitfinex","SOLUSD",1768582926352,1.88137052,141.73,141.69,1.73420223]
["bitfinex","SOLUSD",1768582926769,1.88137052,141.73,141.69,8.79178312]
["bitfinex","SOLUSD",1768582928771,8.93705736,141.73,141.69,8.79178312]
["bitfinex","SOLUSD",1768582929771,1.88137052,141.73,141.69,8.79178312]
["bitfinex","SOLUSD",1768582930477,8.9372211,141.73,141.69,8.79178312]
["bitfinex","SOLUSD",1768582930674,1.88137052,141.72,141.68,24.23205545]
["bitfinex","SOLUSD",1768582930853,1.88137052,141.71,141.68,24.23205545]
["bitfinex","SOLUSD",1768582931166,1.88137052,141.71,141.68,8.79205545]
["bitfinex","SOLUSD",1768582931560,1.88137052,141.71,141.67,8.7927875]
["bitfinex","SOLUSD",1768582932768,1.88137052,141.7,141.67,8.7927875]
["bitfinex","SOLUSD",1768582935874,1.88137052,141.7,141.67,1.73420223]
["bitfinex","SOLUSD",1768582936659,1.88137052,141.7,141.67,8.79281868]
["bitfinex","SOLUSD",1768582939371,7.05723855,141.7,141.66,7.05894306]
["bitfinex","SOLUSD",1768582939680,1.88137052,141.69,141.66,8.79314529]
["bitfinex","SOLUSD",1768582939867,2.67485223,141.69,141.65,15.44]
["bitfinex","SOLUSD",1768582940067,2.67485223,141.69,141.64,8.79415409]
["bitfinex","SOLUSD",1768582941183,7.0572993,141.7,141.65,8.79383335]
["bitfinex","SOLUSD",1768582941356,9.73215153,141.7,141.65,8.79383335]
["bitfinex","SOLUSD",1768582941561,7.0572993,141.7,141.65,7.05963112]
["bitfinex","SOLUSD",1768582941775,1.73832176,141.69,141.65,7.05963112]
["bitfinex","SOLUSD",1768582942481,1.73832176,141.69,141.64,8.83159102]
["bitfinex","SOLUSD",1768582943582,1.73832176,141.68,141.64,8.83159102]
["bitfinex","SOLUSD",1768582944159,7.05788552,141.69,141.65,1.77163438]
["bitfinex","SOLUSD",1768582944361,7.05726778,141.7,141.65,1.77163438]
["bitfinex","SOLUSD",1768582944688,8.79490003,141.72,141.66,1.77163438]
["bitfinex","SOLUSD",1768582945593,8.79490003,141.72,141.66,8.83049061]
["bitfinex","SOLUSD",1768582945895,8.79490003,141.72,141.67,1.77163438]
["bitfinex","SOLUSD",1768582946363,8.79420887,141.73,141.67,1.77163438]
["bitfinex","SOLUSD",1768582947576,8.79420887,141.73,141.68,8.82979361]
["bitfinex","SOLUSD",1768582947977,1.73832176,141.72,141.68,8.82979361]
["bitfinex","SOLUSD",1768582949401,1.73832176,141.72,141.69,1.82018184]
["bitfinex","SOLUSD",1768582950475,8.79455703,141.72,141.69,1.82018184]
["bitfinex","SOLUSD",1768582956178,7.05623527,141.72,141.69,1.82018184]
["bitfinex","SOLUSD",1768582956678,8.9034995,141.72,141.69,1.82018184]
["bitfinex","SOLUSD",1768582958503,7.05583897,141.73,141.7,1.82018184]
["bitfinex","SOLUSD",1768582958699,15.44,141.75,141.7,1.82018184]
["bitfinex","SOLUSD",1768582958700,1.84726423,141.75,141.7,1.82018184]
["bitfinex","SOLUSD",1768582960200,8.90193837,141.75,141.72,1.82018184]
["bitfinex","SOLUSD",1768582960411,1.84726423,141.77,141.72,1.82018184]
["bitfinex","SOLUSD",1768582961087,1.84726423,141.77,141.72,0.82018184]
["bitfinex","SOLUSD",1768582962508,8.90095297,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1768582963504,8.90095297,141.77,141.73,8.87585107]
["bitfinex","SOLUSD",1768582963900,1.84726423,141.76,141.73,8.87585107]
["bitfinex","SOLUSD",1768582970705,1.84726423,141.76,141.73,1.82018184]
["bitfinex","SOLUSD",1768582970913,8.90153585,141.76,141.73,1.82018184]
["bitfinex","SOLUSD",1768582971912,8.90153585,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1768582971913,1.84726423,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1768582972211,7.05330824,141.78,141.75,1.83943023]
["bitfinex","SOLUSD",1768582972411,7.05218617,141.8,141.75,1.83943023]
["bitfinex","SOLUSD",1768582973190,7.05218617,141.8,141.75,8.89394564]
["bitfinex","SOLUSD",1768582973391,7.05119165,141.82,141.76,1.83943023]
["bitfinex","SOLUSD",1768582973912,27.35350653,141.82,141.76,1.83943023]
["bitfinex","SOLUSD",1768582974215,1.74432676,141.8,141.75,1.83943023]
["bitfinex","SOLUSD",1768582974606,1.74432676,141.77,141.73,8.89495021]
["bitfinex","SOLUSD",1768582974924,8.79818771,141.77,141.73,8.89495021]
["bitfinex","SOLUSD",1768582975429,8.79818771,141.77,141.74,1.83943023]
["bitfinex","SOLUSD",1768582976410,8.79818771,141.77,141.73,1.83943023]
["bitfinex","SOLUSD",1768582977307,8.79818771,141.77,141.73,8.89499792]
["bitfinex","SOLUSD",1768582978320,8.79818771,141.77,141.73,8.86499792]
["bitfinex","SOLUSD",1768582979316,1.74432676,141.76,141.72,22.4959476]
["bitfinex","SOLUSD",1768582980441,1.74432676,141.78,141.74,1.83943023]
["bitfinex","SOLUSD",1768582980730,17.63115196,141.8,141.74,1.83943023]
["bitfinex","SOLUSD",1768582980731,1.74432676,141.79,141.74,1.83943023]
["bitfinex","SOLUSD",1768582981409,7.05318098,141.78,141.74,1.83943023]
["bitfinex","SOLUSD",1768582981607,1.74432676,141.77,141.74,1.83943023]
["bitfinex","SOLUSD",1768582983421,1.74432676,141.8,141.75,1.83943023]
["bitfinex","SOLUSD",1768582984231,1.74432676,141.79,141.75,8.8937328]
["bitfinex","SOLUSD",1768582986629,8.79704018,141.79,141.75,8.8937328]
["bitfinex","SOLUSD",1768582987738,11.47137594,141.79,141.75,1.83943023]
["bitfinex","SOLUSD",1768582987937,8.79704018,141.79,141.76,1.83943023]
["bitfinex","SOLUSD",1768582988140,1.74432676,141.79,141.76,1.83943023]
["bitfinex","SOLUSD",1768582988613,8.79675304,141.8,141.76,1.83943023]
["bitfinex","SOLUSD",1768582988817,11.47044804,141.81,141.76,1.83943023]
["bitfinex","SOLUSD",1768582989043,1.74432676,141.8,141.76,1.83943023]
["bitfinex","SOLUSD",1768582989345,11.47044804,141.81,141.76,1.83943023]
["bitfinex","SOLUSD",1768582989844,11.47044804,141.81,141.76,8.89334555]
["bitfinex","SOLUSD",1768582990027,1.74432676,141.8,141.77,1.83943023]
["bitfinex","SOLUSD",1768582990216,1.74432676,141.8,141.77,1.80943023]
["bitfinex","SOLUSD",1768582991547,8.79654029,141.8,141.77,1.77943023]
["bitfinex","SOLUSD",1768582992944,1.74432676,141.8,141.77,1.77943023]
["bitfinex","SOLUSD",1768582993333,1.74432676,141.79,141.75,15.44]
["bitfinex","SOLUSD",1768582993634,1.74432676,141.79,141.76,1.83943023]
["bitfinex","SOLUSD",1768582994222,11.47042205,141.81,141.77,1.83943023]
["bitfinex","SOLUSD",1768582994836,11.47042205,141.81,141.77,8.89301284]
["bitfinex","SOLUSD",1768582995323,11.47042205,141.81,141.77,1.83943023]
["bitfinex","SOLUSD",1768582995523,8.79608629,141.81,141.77,1.83943023]
["bitfinex","SOLUSD",1768582995758,11.47042205,141.81,141.77,1.83943023]
["bitfinex","SOLUSD",1768582997657,4.41866252,141.8,141.77,1.83943023]
["bitfinex","SOLUSD",1768582997840,4.41866252,141.8,141.76,8.89340195]
["bitfinex","SOLUSD",1768582998765,7.05175953,141.81,141.75,15.44]
["bitfinex","SOLUSD",1768582998766,4.41866252,141.78,141.75,15.44]
["bitfinex","SOLUSD",1768582999162,11.47212717,141.78,141.74,1.83943023]
["bitfinex","SOLUSD",1768582999340,11.47212717,141.78,141.74,8.89457563]
["bitfinex","SOLUSD",1768583000453,4.41866252,141.77,141.73,8.89495035]
["bitfinex","SOLUSD",1768583000656,1.74432676,141.77,141.74,1.83943023]
["bitfinex","SOLUSD",1768583001147,7.05517144,141.74,141.72,1.83943023]
["bitfinex","SOLUSD",1768583001337,4.41866252,141.75,141.72,1.83943023]
["bitfinex","SOLUSD",1768583001338,11.47356617,141.75,141.72,1.83943023]
["bitfinex","SOLUSD",1768583001536,11.47356617,141.75,141.7,7.05678888]
["bitfinex","SOLUSD",1768583001537,11.47356617,141.75,141.71,1.85857928]
["bitfinex","SOLUSD",1768583001756,1.82122889,141.74,141.71,1.85857928]
["bitfinex","SOLUSD",1768583002055,4.49556465,141.74,141.71,1.85857928]
["bitfinex","SOLUSD",1768583003045,1.82122889,141.74,141.71,8.91524305]
["bitfinex","SOLUSD",1768583003246,11.54997655,141.76,141.72,1.85857928]
["bitfinex","SOLUSD",1768583003453,8.87564079,141.76,141.72,1.85857928]
["bitfinex","SOLUSD",1768583003656,11.54997655,141.76,141.72,1.85857928]
["bitfinex","SOLUSD",1768583004050,2.67433576,141.75,141.72,1.85857928]
["bitfinex","SOLUSD",1768583004560,4.49556465,141.75,141.72,1.85857928]
["bitfinex","SOLUSD",1768583004748,4.49556465,141.74,141.71,1.85857928]
["bitfinex","SOLUSD",1768583006169,4.49556465,141.73,141.7,8.91554002]
["bitfinex","SOLUSD",1768583006541,4.49556465,141.73,141.69,24.35604426]
["bitfinex","SOLUSD",1768583007640,4.49556465,141.71,141.67,1.85857928]
["bitfinex","SOLUSD",1768583007954,24.69501819,141.73,141.67,1.85857928]
["bitfinex","SOLUSD",1768583007955,2.67433576,141.7,141.67,1.85857928]
["bitfinex","SOLUSD",1768583008260,2.67433576,141.68,141.65,1.85857928]
["bitfinex","SOLUSD",1768583008649,2.67433576,141.69,141.65,1.85857928]
["bitfinex","SOLUSD",1768583009044,24.69501819,141.73,141.65,7.05937172]
["bitfinex","SOLUSD",1768583009251,2.67433576,141.7,141.66,1.94007937]
["bitfinex","SOLUSD",1768583009647,2.67433576,141.72,141.67,1.94007937]
["bitfinex","SOLUSD",1768583009854,2.67433576,141.73,141.68,1.94007937]
["bitfinex","SOLUSD",1768583010264,4.56518324,141.73,141.68,1.94007937]
["bitfinex","SOLUSD",1768583010648,1.89084748,141.73,141.68,1.94007937]
["bitfinex","SOLUSD",1768583010845,1.89084748,141.7,141.67,15.44]
["bitfinex","SOLUSD",1768583011049,4.56518324,141.69,141.66,1.94007937]
["bitfinex","SOLUSD",1768583011672,2.67433576,141.68,141.65,7.05931158]
["bitfinex","SOLUSD",1768583011885,2.67433576,141.68,141.65,8.99939095]
["bitfinex","SOLUSD",1768583012170,2.61433577,141.68,141.65,8.99939095]
["bitfinex","SOLUSD",1768583013271,4.56518324,141.69,141.65,8.99939095]
["bitfinex","SOLUSD",1768583014566,11.6229531,141.69,141.65,1.94007937]
["bitfinex","SOLUSD",1768583016576,2.67433576,141.68,141.65,1.94007937]
["bitfinex","SOLUSD",1768583016870,4.56518324,141.68,141.65,1.94007937]
["bitfinex","SOLUSD",1768583017061,1.89084748,141.67,141.64,17.38007937]
["bitfinex","SOLUSD",1768583017263,4.56518324,141.68,141.64,17.38007937]
["bitfinex","SOLUSD",1768583017659,4.56518324,141.68,141.64,24.44020823]
["bitfinex","SOLUSD",1768583017864,1.89084748,141.68,141.64,24.44020823]
["bitfinex","SOLUSD",1768583018063,4.56518324,141.68,141.65,1.94007937]
["bitfinex","SOLUSD",1768583018582,2.67433576,141.68,141.65,1.94007937]
["bitfinex","SOLUSD",1768583019888,11.6229531,141.69,141.65,1.94007937]
["bitfinex","SOLUSD",1768583020371,11.6229531,141.69,141.66,1.94007937]
["bitfinex","SOLUSD",1768583020973,11.6229531,141.69,141.65,1.94007937]
["bitfinex","SOLUSD",1768583021786,8.94861734,141.69,141.65,1.94007937]
["bitfinex","SOLUSD",1768583021985,9.73168547,141.7,141.66,1.94007937]
["bitfinex","SOLUSD",1768583022174,1.89084748,141.72,141.66,1.94007937]
["bitfinex","SOLUSD",1768583022385,1.89084748,141.74,141.68,1.94007937]
["bitfinex","SOLUSD",1768583022687,4.56518324,141.72,141.68,1.94007937]
["bitfinex","SOLUSD",1768583023779,4.56518324,141.72,141.68,8.99813725]
["bitfinex","SOLUSD",1768583024896,1.89084748,141.72,141.68,8.99813725]
["bitfinex","SOLUSD",1768583025063,4.56518324,141.72,141.68,8.99813725]
["bitfinex","SOLUSD",1768583025982,1.89084748,141.72,141.68,6.99813725]
["bitfinex","SOLUSD",1768583026163,4.56518324,141.72,141.68,6.99813725]
["bitfinex","SOLUSD",1768583026563,11.62136197,141.72,141.68,6.99813725]
["bitfinex","SOLUSD",1768583028002,11.62136197,141.72,141.68,8.93821662]
["bitfinex","SOLUSD",1768583029187,7.05603472,141.73,141.69,1.94007937]
["bitfinex","SOLUSD",1768583029370,4.56518324,141.74,141.7,1.94007937]
["bitfinex","SOLUSD",1768583029570,4.56518324,141.73,141.7,1.94007937]
["bitfinex","SOLUSD",1768583030688,1.89084748,141.72,141.69,8.99759039]
["bitfinex","SOLUSD",1768583030885,1.89084748,141.72,141.69,1.94007937]
["bitfinex","SOLUSD",1768583031090,4.56518324,141.72,141.68,8.99818188]
["bitfinex","SOLUSD",1768583031896,1.89084748,141.72,141.69,1.83058168]
["bitfinex","SOLUSD",1768583032486,7.05572836,141.73,141.7,1.83058168]
["bitfinex","SOLUSD",1768583032691,11.62308632,141.75,141.71,1.83058168]
["bitfinex","SOLUSD",1768583032894,11.62248934,141.76,141.71,1.83058168]
["bitfinex","SOLUSD",1768583033082,8.94815358,141.76,141.71,1.83058168]
["bitfinex","SOLUSD",1768583033270,11.62248934,141.76,141.71,1.83058168]
["bitfinex","SOLUSD",1768583033592,11.62324579,141.76,141.71,1.83058168]
["bitfinex","SOLUSD",1768583033982,1.89376093,141.76,141.72,1.83058168]
["bitfinex","SOLUSD",1768583034992,7.05388737,141.77,141.72,1.83058168]
["bitfinex","SOLUSD",1768583035174,11.62214652,141.78,141.72,1.83058168]
["bitfinex","SOLUSD",1768583035888,1.89376093,141.77,141.72,1.83058168]
["bitfinex","SOLUSD",1768583036275,8.94754445,141.77,141.73,8.88625091]
["bitfinex","SOLUSD",1768583037892,11.62263666,141.77,141.73,8.88625091]
["bitfinex","SOLUSD",1768583039270,8.94754445,141.77,141.73,8.88625091]
["bitfinex","SOLUSD",1768583040498,1.89376093,141.74,141.71,67.94737472]
["bitfinex","SOLUSD",1768583040691,1.89376093,141.74,141.71,8.88696291]
["bitfinex","SOLUSD",1768583041288,4.56885314,141.75,141.71,8.88696291]
["bitfinex","SOLUSD",1768583041886,1.89376093,141.75,141.72,1.83058168]
["bitfinex","SOLUSD",1768583042702,11.62272579,141.77,141.72,1.83058168]
["bitfinex","SOLUSD",1768583043591,11.62272579,141.77,141.72,8.88635696]
["bitfinex","SOLUSD",1768583043801,4.56885314,141.78,141.73,1.83058168]
["bitfinex","SOLUSD",1768583044098,4.56885314,141.78,141.74,1.83058168]
["bitfinex","SOLUSD",1768583044298,2.67509221,141.77,141.74,1.83058168]
["bitfinex","SOLUSD",1768583044495,4.56885314,141.77,141.74,1.83058168]
["bitfinex","SOLUSD",1768583044880,4.56885314,141.77,141.74,1.80058168]
["bitfinex","SOLUSD",1768583045287,4.56885314,141.77,141.74,7.05515356]
["bitfinex","SOLUSD",1768583045992,1.89376093,141.77,141.74,7.05515356]
["bitfinex","SOLUSD",1768583046294,11.62206445,141.78,141.74,7.05515356]
["bitfinex","SOLUSD",1768583046600,4.56885314,141.77,141.74,7.05515356]
["bitfinex","SOLUSD",1768583047211,1.89376093,141.77,141.74,7.05515356]
["bitfinex","SOLUSD",1768583047382,4.56885314,141.77,141.74,8.88573524]
["bitfinex","SOLUSD",1768583048317,1.89376093,141.75,141.73,15.44]
["bitfinex","SOLUSD",1768583048509,4.56885314,141.75,141.73,15.44]
["bitfinex","SOLUSD",1768583048808,4.56885314,141.75,141.72,60.89099349]
["bitfinex","SOLUSD",1768583049102,11.62357085,141.75,141.72,60.89099349]
["bitfinex","SOLUSD",1768583049403,4.56885314,141.75,141.72,60.89099349]
["bitfinex","SOLUSD",1768583049802,4.56885314,141.75,141.72,67.94707455]
["bitfinex","SOLUSD",1768583049992,1.89376093,141.75,141.72,67.94707455]
["bitfinex","SOLUSD",1768583050304,11.62328477,141.76,141.72,67.94707455]
["bitfinex","SOLUSD",1768583051208,8.94819256,141.76,141.72,67.94707455]
["bitfinex","SOLUSD",1768583051508,11.62263615,141.77,141.73,1.83058168]
["bitfinex","SOLUSD",1768583052092,2.67509221,141.77,141.73,1.83058168]
["bitfinex","SOLUSD",1768583052303,11.62217995,141.78,141.73,1.83058168]
["bitfinex","SOLUSD",1768583052812,1.89376093,141.77,141.73,1.83058168]
["bitfinex","SOLUSD",1768583053315,8.94763849,141.77,141.73,8.88613781]
["bitfinex","SOLUSD",1768583053482,11.6227307,141.77,141.73,8.88613781]
["bitfinex","SOLUSD",1768583053682,1.89376093,141.76,141.72,8.88652057]
["bitfinex","SOLUSD",1768583055509,1.89376093,141.75,141.72,8.88652057]
["bitfinex","SOLUSD",1768583057006,1.89376093,141.75,141.72,7.05593889]
["bitfinex","SOLUSD",1768583057490,1.89376093,141.75,141.72,7.02593889]
["bitfinex","SOLUSD",1768583058717,1.89376093,141.75,141.72,8.85652057]
["bitfinex","SOLUSD",1768583059219,1.89376093,141.75,141.72,7.85652057]
["bitfinex","SOLUSD",1768583060111,11.62353821,141.75,141.71,8.88700329]
["bitfinex","SOLUSD",1768583060413,1.89376093,141.74,141.71,8.88700329]
["bitfinex","SOLUSD",1768583060909,1.89376093,141.75,141.72,8.8866556]
["bitfinex","SOLUSD",1768583061308,4.55523661,141.78,141.73,1.83058168]
["bitfinex","SOLUSD",1768583061492,1.8801444,141.78,141.73,1.83058168]
["bitfinex","SOLUSD",1768583062017,1.8801444,141.78,141.74,8.96903205]
["bitfinex","SOLUSD",1768583062195,11.60854591,141.78,141.74,1.9141505]
["bitfinex","SOLUSD",1768583062396,1.8801444,141.77,141.74,1.9141505]
["bitfinex","SOLUSD",1768583062604,1.8801444,141.77,141.73,24.40960859]
["bitfinex","SOLUSD",1768583064094,7.0538634,141.77,141.73,24.40960859]
["bitfinex","SOLUSD",1768583064294,1.8801444,141.76,141.73,17.3541505]
["bitfinex","SOLUSD",1768583064500,1.8801444,141.76,141.73,15.44]
["bitfinex","SOLUSD",1768583064699,1.8801444,141.76,141.73,22.49557716]
["bitfinex","SOLUSD",1768583065412,1.8801444,141.76,141.73,24.40972766]
["bitfinex","SOLUSD",1768583066011,4.55523661,141.77,141.73,24.40972766]
["bitfinex","SOLUSD",1768583066209,1.8801444,141.77,141.73,24.40972766]
["bitfinex","SOLUSD",1768583066615,8.93385098,141.77,141.73,24.40972766]
["bitfinex","SOLUSD",1768583067002,11.60894319,141.77,141.73,24.40972766]
["bitfinex","SOLUSD",1768583067317,1.8801444,141.76,141.73,24.40972766]
["bitfinex","SOLUSD",1768583068427,1.8801444,141.76,141.73,8.96972766]
["bitfinex","SOLUSD",1768583069428,1.80976164,141.77,141.73,8.96972766]
["bitfinex","SOLUSD",1768583072116,1.80976164,141.78,141.74,1.88837401]
["bitfinex","SOLUSD",1768583073217,1.80976164,141.78,141.74,1.85837401]
["bitfinex","SOLUSD",1768583074030,1.80976164,141.78,141.74,8.9133504]
["bitfinex","SOLUSD",1768583075028,1.80976164,141.78,141.74,7.05497639]
["bitfinex","SOLUSD",1768583075323,1.80976164,141.78,141.75,1.88837401]
["bitfinex","SOLUSD",1768583075520,1.80976164,141.78,141.75,1.39028427]
["bitfinex","SOLUSD",1768583075727,1.80976164,141.78,141.75,1e-08]
["bitfinex","SOLUSD",1768583076020,1.80976164,141.78,141.74,3.8e-06]
["bitfinex","SOLUSD",1768583078726,1.80976164,141.78,141.74,1.30321524]
["bitfinex","SOLUSD",1768583078925,1.80976164,141.78,141.72,76.700394]
["bitfinex","SOLUSD",1768583079312,1.80976164,141.74,141.68,64.40450037]
["bitfinex","SOLUSD",1768583079518,1.80976164,141.76,141.69,15.44]
["bitfinex","SOLUSD",1768583080817,1.80976164,141.76,141.7,17.64198779]
["bitfinex","SOLUSD",1768583082530,1.80976164,141.76,141.7,83.75956262]
["bitfinex","SOLUSD",1768583084210,1.80976164,141.77,141.7,83.75956262]
["bitfinex","SOLUSD",1768583084412,1.80976164,141.8,141.7,83.75956262]
["bitfinex","SOLUSD",1768583084612,1.80976164,141.79,141.7,83.75956262]
["bitfinex","SOLUSD",1768583085531,1.80976164,141.79,141.7,119.04537772]
["bitfinex","SOLUSD",1768583086131,1.80976164,141.78,141.7,119.04537772]
["bitfinex","SOLUSD",1768583091940,1.86005586,141.77,141.7,119.04537772]
["bitfinex","SOLUSD",1768583092128,1.86005586,141.77,141.71,15.44]
["bitfinex","SOLUSD",1768583092334,1.86005586,141.76,141.71,15.44]
["bitfinex","SOLUSD",1768583092526,1.86005586,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768583097323,1.86005586,141.76,141.72,24.69658481]
["bitfinex","SOLUSD",1768583097523,1.86005586,141.78,141.72,24.69658481]
["bitfinex","SOLUSD",1768583099940,1.86005586,141.79,141.72,24.69658481]
["bitfinex","SOLUSD",1768583100522,1.86005586,141.78,141.72,24.69658481]
["bitfinex","SOLUSD",1768583100721,4.53455771,141.77,141.72,24.69658481]
["bitfinex","SOLUSD",1768583100943,1.86005586,141.76,141.72,22.49616709]
["bitfinex","SOLUSD",1768583101733,1.86005586,141.78,141.72,22.49616709]
["bitfinex","SOLUSD",1768583102748,1.86005586,141.77,141.72,40.13658481]
["bitfinex","SOLUSD",1768583103148,1.86005586,141.77,141.72,99.19699662]
["bitfinex","SOLUSD",1768583103651,1.86005586,141.76,141.72,81.5565789]
["bitfinex","SOLUSD",1768583106146,1.86005586,141.77,141.72,99.19699662]
["bitfinex","SOLUSD",1768583106351,8.91327179,141.78,141.72,99.19699662]
["bitfinex","SOLUSD",1768583106649,1.86005586,141.77,141.72,99.19699662]
["bitfinex","SOLUSD",1768583106826,1.86005586,141.8,141.72,99.19699662]
["bitfinex","SOLUSD",1768583107022,1.86005586,141.79,141.72,99.19699662]
["bitfinex","SOLUSD",1768583108447,1.86005586,141.78,141.72,99.19699662]
["bitfinex","SOLUSD",1768583115160,11.58686599,141.8,141.72,99.19699662]
["bitfinex","SOLUSD",1768583115362,11.58642185,141.81,141.72,99.19699662]
["bitfinex","SOLUSD",1768583115536,1.86005586,141.8,141.72,99.19699662]
["bitfinex","SOLUSD",1768583116247,1.86005586,141.78,141.72,99.19699662]
["bitfinex","SOLUSD",1768583116458,1.86005586,141.77,141.72,83.75699662]
["bitfinex","SOLUSD",1768583116751,1.86005586,141.77,141.73,15.44]
["bitfinex","SOLUSD",1768583117535,1.86005586,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1768583118649,1.86005586,141.77,141.73,22.49566923]
["bitfinex","SOLUSD",1768583119650,1.86005586,141.78,141.73,40.1348423]
["bitfinex","SOLUSD",1768583120669,1.86005586,141.78,141.73,99.19525411]
["bitfinex","SOLUSD",1768583122674,1.84446102,141.77,141.73,99.19525411]
["bitfinex","SOLUSD",1768583122847,1.84446102,141.76,141.74,15.44]
["bitfinex","SOLUSD",1768583123471,1.84446102,141.76,141.73,66.11608104]
["bitfinex","SOLUSD",1768583126468,1.84446102,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1768583127562,11.5723615,141.78,141.73,7.05566923]
["bitfinex","SOLUSD",1768583127756,8.89785965,141.78,141.73,7.05566923]
["bitfinex","SOLUSD",1768583128752,1.84446102,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1768583128975,1.77908202,141.8,141.73,24.6948423]
["bitfinex","SOLUSD",1768583129179,1.77908202,141.79,141.73,83.75525411]
["bitfinex","SOLUSD",1768583131862,1.77908202,141.76,141.73,83.75525411]
["bitfinex","SOLUSD",1768583132062,2.67450185,141.78,141.74,1.73958349]
["bitfinex","SOLUSD",1768583132265,2.67450185,141.79,141.74,1.73958349]
["bitfinex","SOLUSD",1768583132480,9.72691389,141.8,141.74,1.73958349]
["bitfinex","SOLUSD",1768583132779,9.72691389,141.8,141.75,8.79425721]
["bitfinex","SOLUSD",1768583133168,9.72641887,141.81,141.76,1.73903292]
["bitfinex","SOLUSD",1768583134269,1.77908202,141.8,141.76,1.73903292]
["bitfinex","SOLUSD",1768583134585,1.77908202,141.8,141.76,8.79280211]
["bitfinex","SOLUSD",1768583137762,1.77908202,141.79,141.76,8.79280211]
["bitfinex","SOLUSD",1768583137957,1.77908202,141.79,141.76,7.05376919]
["bitfinex","SOLUSD",1768583138875,1.77908202,141.79,141.75,19.37065358]
["bitfinex","SOLUSD",1768583139274,1.77908202,141.8,141.76,1.73396928]
["bitfinex","SOLUSD",1768583140763,1.77908202,141.8,141.76,8.78782437]
["bitfinex","SOLUSD",1768583141976,1.77908202,141.81,141.77,1.72970822]
["bitfinex","SOLUSD",1768583142864,1.77908202,141.84,141.78,1.72832038]
["bitfinex","SOLUSD",1768583143068,1.77908202,141.84,141.8,1.72832038]
["bitfinex","SOLUSD",1768583144193,1.77908202,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1768583153799,1.77908202,141.84,141.8,7.05218617]
["bitfinex","SOLUSD",1768583154771,1.77908202,141.84,141.8,8.76504486]
["bitfinex","SOLUSD",1768583158697,1.77908202,141.84,141.8,26.3955103]
["bitfinex","SOLUSD",1768583160683,1.77908202,141.84,141.81,1.70589545]
["bitfinex","SOLUSD",1768583161399,1.77908202,141.84,141.8,26.38743272]
["bitfinex","SOLUSD",1768583167687,1.85368228,141.82,141.73,94.33809671]
["bitfinex","SOLUSD",1768583167885,1.85368228,141.81,141.77,7.05344178]
["bitfinex","SOLUSD",1768583168090,1.85368228,141.8,141.76,7.05412375]
["bitfinex","SOLUSD",1768583168286,1.85368228,141.79,141.76,7.05412375]
["bitfinex","SOLUSD",1768583168488,1.85368228,141.77,141.74,7.05489116]
["bitfinex","SOLUSD",1768583169305,1.85368228,141.77,141.74,8.75120623]
["bitfinex","SOLUSD",1768583169486,1.85368228,141.78,141.74,8.75120623]
["bitfinex","SOLUSD",1768583169808,4.52525846,141.78,141.74,8.75120623]
["bitfinex","SOLUSD",1768583170384,1.85368228,141.77,141.74,8.75120623]
["bitfinex","SOLUSD",1768583170820,4.52525846,141.77,141.74,8.75120623]
["bitfinex","SOLUSD",1768583171610,1.85368228,141.75,141.72,15.44]
["bitfinex","SOLUSD",1768583171819,1.79368229,141.74,141.71,1.69431801]
["bitfinex","SOLUSD",1768583172020,2.67157618,141.74,141.66,59.06041181]
["bitfinex","SOLUSD",1768583172311,2.67157618,141.73,141.68,1.75333665]
["bitfinex","SOLUSD",1768583172607,2.67157618,141.73,141.69,24.250578]
["bitfinex","SOLUSD",1768583173809,1.85368228,141.75,141.69,22.49724135]
["bitfinex","SOLUSD",1768583174013,4.52525846,141.7,141.66,1.75140762]
["bitfinex","SOLUSD",1768583174208,2.67157618,141.67,141.64,3.67740084]
["bitfinex","SOLUSD",1768583174414,2.67157618,141.67,141.64,1.77233066]
["bitfinex","SOLUSD",1768583174908,2.61157619,141.67,141.64,1.77233066]
["bitfinex","SOLUSD",1768583175295,2.61157619,141.67,141.65,7.0594797]
["bitfinex","SOLUSD",1768583175801,2.67157618,141.66,141.63,15.54]
["bitfinex","SOLUSD",1768583176117,4.52525846,141.66,141.63,22.60029198]
["bitfinex","SOLUSD",1768583177518,2.67157618,141.65,141.63,7.16029198]
["bitfinex","SOLUSD",1768583177811,2.5515762,141.65,141.63,7.16029198]
["bitfinex","SOLUSD",1768583178996,4.52525846,141.66,141.63,7.16029198]
["bitfinex","SOLUSD",1768583179916,1.85368228,141.66,141.63,8.93262264]
["bitfinex","SOLUSD",1768583180618,4.52525846,141.69,141.64,1.77233066]
["bitfinex","SOLUSD",1768583180917,1.85368228,141.69,141.65,1.77233066]
["bitfinex","SOLUSD",1768583181710,1.85368228,141.69,141.65,8.83185905]
["bitfinex","SOLUSD",1768583182217,1.77183055,141.68,141.65,7.05952839]
["bitfinex","SOLUSD",1768583182394,1.77183055,141.67,141.64,22.50000052]
["bitfinex","SOLUSD",1768583184501,1.77183055,141.66,141.64,15.44]
["bitfinex","SOLUSD",1768583184811,1.77183055,141.65,141.63,0.1]
["bitfinex","SOLUSD",1768583184991,4.44340673,141.64,141.63,0.1]
["bitfinex","SOLUSD",1768583185197,1.77183055,141.64,141.63,0.1]
["bitfinex","SOLUSD",1768583185398,1.77183055,141.64,141.61,0.1]
["bitfinex","SOLUSD",1768583186323,1.77183055,141.63,141.61,0.1]
["bitfinex","SOLUSD",1768583187722,1.77183055,141.64,141.61,7.16160625]
["bitfinex","SOLUSD",1768583188202,1.77183055,141.64,141.61,0.1]
["bitfinex","SOLUSD",1768583189731,1.8068647,141.65,141.61,9.06047566]
["bitfinex","SOLUSD",1768583196412,1.8068647,141.64,141.61,0.1]
["bitfinex","SOLUSD",1768583196615,1.8068647,141.63,141.61,0.1]
["bitfinex","SOLUSD",1768583197434,1.8068647,141.61,141.6,0.373795]
["bitfinex","SOLUSD",1768583197734,1.70686471,141.61,141.6,0.373795]
["bitfinex","SOLUSD",1768583198319,1.70686471,141.61,141.57,0.1]
["bitfinex","SOLUSD",1768583198509,2.67157618,141.6,141.57,0.1]
["bitfinex","SOLUSD",1768583198715,2.67157618,141.61,141.57,0.1]
["bitfinex","SOLUSD",1768583199623,1.8068647,141.6,141.57,0.1]
["bitfinex","SOLUSD",1768583200438,8.80925491,141.6,141.57,0.1]
["bitfinex","SOLUSD",1768583200658,7.0623902,141.6,141.57,0.1]
["bitfinex","SOLUSD",1768583200935,9.73396638,141.6,141.57,0.1]
["bitfinex","SOLUSD",1768583202421,1.8068647,141.59,141.57,0.1]
["bitfinex","SOLUSD",1768583202617,1.74686471,141.59,141.57,0.1]
["bitfinex","SOLUSD",1768583203313,7.0626829,141.59,141.56,0.1]
["bitfinex","SOLUSD",1768583203634,9.73425908,141.59,141.55,0.1]
["bitfinex","SOLUSD",1768583204233,40.17929706,141.59,141.53,0.1]
["bitfinex","SOLUSD",1768583204637,1.8068647,141.56,141.53,0.1]
["bitfinex","SOLUSD",1768583205526,1.8068647,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1768583205848,1.68686472,141.53,141.52,1e-08]
["bitfinex","SOLUSD",1768583206534,7.06613906,141.52,141.51,1e-08]
["bitfinex","SOLUSD",1768583206726,7.02946903,141.52,141.51,1e-08]
["bitfinex","SOLUSD",1768583206930,7.06558763,141.54,141.51,1e-08]
["bitfinex","SOLUSD",1768583207237,9.73716381,141.54,141.51,1e-08]
["bitfinex","SOLUSD",1768583207942,1.8068647,141.53,141.51,1e-08]
["bitfinex","SOLUSD",1768583208126,4.47844088,141.53,141.51,1e-08]
["bitfinex","SOLUSD",1768583208547,11.5444819,141.53,141.51,1e-08]
["bitfinex","SOLUSD",1768583208941,1.8068647,141.52,141.51,1e-08]
["bitfinex","SOLUSD",1768583209143,1.8068647,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1768583210340,1.8068647,141.52,141.5,1e-08]
["bitfinex","SOLUSD",1768583210849,4.47844088,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1768583211037,1.8068647,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1768583213248,11.54507928,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1768583213464,1.81700514,141.5,141.46,1.79942704]
["bitfinex","SOLUSD",1768583213628,1.81700514,141.49,141.45,15.46]
["bitfinex","SOLUSD",1768583213832,1.81700514,141.48,141.44,1.79942704]
["bitfinex","SOLUSD",1768583214251,1.81700514,141.47,141.43,1.79942704]
["bitfinex","SOLUSD",1768583214551,24.7332344,141.51,141.42,7.17111181]
["bitfinex","SOLUSD",1768583214552,1.81700514,141.49,141.46,1.79942704]
["bitfinex","SOLUSD",1768583214850,1.81700514,141.5,141.46,1.79942704]
["bitfinex","SOLUSD",1768583215339,8.88418271,141.5,141.46,1.79942704]
["bitfinex","SOLUSD",1768583215750,9.73875375,141.5,141.46,1.79942704]
["bitfinex","SOLUSD",1768583215948,1.81700514,141.49,141.46,1.79942704]
["bitfinex","SOLUSD",1768583216150,1.81700514,141.49,141.44,1.79942704]
["bitfinex","SOLUSD",1768583216346,1.81700514,141.49,141.44,8.86937209]
["bitfinex","SOLUSD",1768583216651,1.81700514,141.48,141.44,8.86937209]
["bitfinex","SOLUSD",1768583217262,8.88518032,141.48,141.44,8.86937209]
["bitfinex","SOLUSD",1768583218365,1.81700514,141.48,141.44,8.86937209]
["bitfinex","SOLUSD",1768583218543,1.81700514,141.48,141.45,1.79942704]
["bitfinex","SOLUSD",1768583218738,7.06781396,141.49,141.45,1.79942704]
["bitfinex","SOLUSD",1768583218959,8.8848191,141.49,141.45,1.79942704]
["bitfinex","SOLUSD",1768583219764,1.81700514,141.5,141.46,1.79942704]
["bitfinex","SOLUSD",1768583219978,8.88404788,141.51,141.46,1.79942704]
["bitfinex","SOLUSD",1768583220140,1.81700514,141.52,141.46,1.79942704]
["bitfinex","SOLUSD",1768583220767,1.81700514,141.53,141.46,1.79942704]
["bitfinex","SOLUSD",1768583220946,44.1164214,141.6,141.46,1.79942704]
["bitfinex","SOLUSD",1768583220947,1.81700514,141.58,141.46,1.79942704]
["bitfinex","SOLUSD",1768583221141,1.81700514,141.55,141.46,1.79942704]
["bitfinex","SOLUSD",1768583221549,8.88201408,141.55,141.48,1.79942704]
["bitfinex","SOLUSD",1768583221943,7.06500894,141.55,141.48,1.79942704]
["bitfinex","SOLUSD",1768583222143,1.81700514,141.54,141.48,1.79942704]
["bitfinex","SOLUSD",1768583222862,26.54361775,141.55,141.48,1.79942704]
["bitfinex","SOLUSD",1768583223368,1.81700514,141.54,141.48,1.79942704]
["bitfinex","SOLUSD",1768583223672,7.06563979,141.53,141.49,1.79942704]
["bitfinex","SOLUSD",1768583224262,8.88264493,141.53,141.49,1.79942704]
["bitfinex","SOLUSD",1768583224966,8.88264493,141.53,141.49,8.86703691]
["bitfinex","SOLUSD",1768583225468,8.88264493,141.53,141.5,1.79942704]
["bitfinex","SOLUSD",1768583225643,7.06563979,141.53,141.5,1.79942704]
["bitfinex","SOLUSD",1768583226167,1.81700514,141.53,141.5,1.79942704]
["bitfinex","SOLUSD",1768583226667,1.81700514,141.5,141.47,62.4]
["bitfinex","SOLUSD",1768583226862,1.81700514,141.49,141.46,1.79942704]
["bitfinex","SOLUSD",1768583227959,1.75700515,141.49,141.44,7.07008627]
["bitfinex","SOLUSD",1768583228266,1.75700515,141.49,141.43,1.79942704]
["bitfinex","SOLUSD",1768583228267,2.68535374,141.49,141.43,1.79942704]
["bitfinex","SOLUSD",1768583228450,2.68535374,141.48,141.43,1.79942704]
["bitfinex","SOLUSD",1768583228950,2.68535374,141.47,141.42,0.1]
["bitfinex","SOLUSD",1768583229155,2.68535374,141.47,141.42,1.89942704]
["bitfinex","SOLUSD",1768583229544,2.68535374,141.47,141.42,8.97050956]
["bitfinex","SOLUSD",1768583229969,1.81700514,141.47,141.43,8.87000277]
["bitfinex","SOLUSD",1768583230150,8.88528471,141.48,141.44,1.79942704]
["bitfinex","SOLUSD",1768583230350,7.06769496,141.49,141.45,1.79942704]
["bitfinex","SOLUSD",1768583230677,8.8847001,141.49,141.45,1.79942704]
["bitfinex","SOLUSD",1768583231274,8.88426148,141.5,141.45,1.79942704]
["bitfinex","SOLUSD",1768583231643,8.88426148,141.5,141.43,17.67547345]
["bitfinex","SOLUSD",1768583231644,1.81700514,141.48,141.43,8.86976493]
["bitfinex","SOLUSD",1768583231849,1.81700514,141.47,141.43,8.86979048]
["bitfinex","SOLUSD",1768583232157,1.81700514,141.47,141.44,1.79942704]
["bitfinex","SOLUSD",1768583232987,8.88578846,141.47,141.44,1.79942704]
["bitfinex","SOLUSD",1768583233273,1.81700514,141.46,141.42,1.89942704]
["bitfinex","SOLUSD",1768583233476,1.81700514,141.46,141.42,8.97050753]
["bitfinex","SOLUSD",1768583233855,1.81700514,141.46,141.43,1.79942704]
["bitfinex","SOLUSD",1768583234053,1.81700514,141.46,141.42,8.97050753]
["bitfinex","SOLUSD",1768583234467,7.06878332,141.47,141.43,1.79942704]
["bitfinex","SOLUSD",1768583235049,7.00878333,141.47,141.43,1.79942704]
["bitfinex","SOLUSD",1768583236085,7.00878333,141.47,141.43,8.86995305]
["bitfinex","SOLUSD",1768583236255,24.7353614,141.5,141.44,1.79942704]
["bitfinex","SOLUSD",1768583236578,1.81700514,141.49,141.44,1.79942704]
["bitfinex","SOLUSD",1768583236758,4.50235888,141.49,141.44,1.79942704]
["bitfinex","SOLUSD",1768583237775,1.81700514,141.5,141.44,1.79942704]
["bitfinex","SOLUSD",1768583238153,8.88422832,141.5,141.46,1.79942704]
["bitfinex","SOLUSD",1768583238875,8.88376961,141.51,141.46,1.79942704]
["bitfinex","SOLUSD",1768583239065,11.56912335,141.51,141.46,1.79942704]
["bitfinex","SOLUSD",1768583239465,7.0652725,141.54,141.46,1.79942704]
["bitfinex","SOLUSD",1768583239961,8.88183258,141.55,141.46,1.79942704]
["bitfinex","SOLUSD",1768583240269,8.88183258,141.55,141.48,1.79942704]
["bitfinex","SOLUSD",1768583240478,8.88183258,141.55,141.49,1.79942704]
["bitfinex","SOLUSD",1768583241166,8.88183258,141.55,141.5,8.86656484]
["bitfinex","SOLUSD",1768583241676,1.7504171,141.54,141.5,8.88107512]
["bitfinex","SOLUSD",1768583241852,7.06482744,141.55,141.51,1.81393732]
["bitfinex","SOLUSD",1768583242259,8.81524454,141.55,141.51,1.81393732]
["bitfinex","SOLUSD",1768583243465,1.7504171,141.54,141.49,1.81393732]
["bitfinex","SOLUSD",1768583243782,4.43577084,141.53,141.49,8.88146746]
["bitfinex","SOLUSD",1768583244082,1.7504171,141.53,141.49,8.88146746]
["bitfinex","SOLUSD",1768583244780,4.43577084,141.53,141.49,8.88146746]
["bitfinex","SOLUSD",1768583245582,9.75090512,141.54,141.5,1.81393732]
["bitfinex","SOLUSD",1768583245881,4.43577084,141.56,141.5,1.81393732]
["bitfinex","SOLUSD",1768583246071,1.7504171,141.56,141.5,1.81393732]
["bitfinex","SOLUSD",1768583246463,4.43577084,141.56,141.5,1.81393732]
["bitfinex","SOLUSD",1768583246664,1.7504171,141.54,141.5,1.81393732]
["bitfinex","SOLUSD",1768583247470,1.7504171,141.56,141.5,1.81393732]
["bitfinex","SOLUSD",1768583247671,8.81505856,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1768583248166,4.43577084,141.53,141.49,69.46715997]
["bitfinex","SOLUSD",1768583248982,1.7504171,141.53,141.49,71.28109729]
["bitfinex","SOLUSD",1768583249684,1.7504171,141.53,141.49,8.88109729]
["bitfinex","SOLUSD",1768583250061,1.79185432,141.52,141.49,7.06715997]
["bitfinex","SOLUSD",1768583250666,1.79185432,141.52,141.48,7.06792716]
["bitfinex","SOLUSD",1768583250862,1.79185432,141.49,141.44,1.81053699]
["bitfinex","SOLUSD",1768583251063,1.79185432,141.48,141.44,1.81053699]
["bitfinex","SOLUSD",1768583251259,8.86004814,141.48,141.44,8.88044401]
["bitfinex","SOLUSD",1768583251889,1.79185432,141.48,141.44,8.88044401]
["bitfinex","SOLUSD",1768583252479,8.86001534,141.48,141.44,8.88044401]
["bitfinex","SOLUSD",1768583252977,1.79185432,141.48,141.44,8.88044401]
["bitfinex","SOLUSD",1768583255882,8.85922792,141.5,141.45,1.81053699]
["bitfinex","SOLUSD",1768583256075,1.79185432,141.49,141.45,1.81053699]
["bitfinex","SOLUSD",1768583256472,1.79185432,141.53,141.47,1.81053699]
["bitfinex","SOLUSD",1768583257588,1.79185432,141.53,141.48,8.87867382]
["bitfinex","SOLUSD",1768583257780,8.85768444,141.53,141.49,1.81053699]
["bitfinex","SOLUSD",1768583258171,1.79185432,141.52,141.49,1.81053699]
["bitfinex","SOLUSD",1768583259193,1.79185432,141.52,141.49,8.87809848]
["bitfinex","SOLUSD",1768583260800,1.79185432,141.53,141.49,8.87809848]
["bitfinex","SOLUSD",1768583261172,1.79185432,141.53,141.5,1.81053699]
["bitfinex","SOLUSD",1768583261380,1.79185432,141.54,141.5,1.81053699]
["bitfinex","SOLUSD",1768583261996,1.79185432,141.53,141.48,1.81053699]
["bitfinex","SOLUSD",1768583262292,1.79185432,141.53,141.49,7.06734942]
["bitfinex","SOLUSD",1768583262293,4.47720806,141.53,141.49,7.06734942]
["bitfinex","SOLUSD",1768583262478,1.79185432,141.52,141.49,7.06734942]
["bitfinex","SOLUSD",1768583264200,1.79185432,141.52,141.49,8.87788641]
["bitfinex","SOLUSD",1768583266683,1.79185432,141.53,141.49,8.87788641]
["bitfinex","SOLUSD",1768583266881,1.79185432,141.53,141.5,1.81053699]
["bitfinex","SOLUSD",1768583267078,1.79185432,141.54,141.5,1.81053699]
["bitfinex","SOLUSD",1768583268215,8.85701093,141.54,141.5,8.87754845]
["bitfinex","SOLUSD",1768583270087,4.47720806,141.56,141.51,8.87704488]
["bitfinex","SOLUSD",1768583270403,1.79185432,141.55,141.51,8.87704488]
["bitfinex","SOLUSD",1768583270978,1.79185432,141.55,141.52,1.81053699]
["bitfinex","SOLUSD",1768583271689,1.79185432,141.55,141.52,8.87645316]
["bitfinex","SOLUSD",1768583271887,8.85659914,141.55,141.51,8.86933563]
["bitfinex","SOLUSD",1768583272095,8.85659914,141.55,141.51,7.06645652]
["bitfinex","SOLUSD",1768583272096,1.79842337,141.54,141.51,7.06645652]
["bitfinex","SOLUSD",1768583272284,4.48377711,141.54,141.5,7.06690838]
["bitfinex","SOLUSD",1768583272511,1.79842337,141.53,141.49,24.33011772]
["bitfinex","SOLUSD",1768583272902,1.79842337,141.53,141.5,7.06706504]
["bitfinex","SOLUSD",1768583273618,1.79842337,141.53,141.5,8.86994415]
["bitfinex","SOLUSD",1768583274893,1.79842337,141.51,141.49,7.06745447]
["bitfinex","SOLUSD",1768583275321,1.79842337,141.52,141.49,7.06745447]
["bitfinex","SOLUSD",1768583276013,1.79842337,141.52,141.49,8.87033358]
["bitfinex","SOLUSD",1768583278719,1.79842337,141.53,141.5,1.80287911]
["bitfinex","SOLUSD",1768583279393,1.79842337,141.56,141.5,1.80287911]
["bitfinex","SOLUSD",1768583280030,1.79842337,141.57,141.51,24.7332344]
["bitfinex","SOLUSD",1768583280314,1.79842337,141.57,141.52,1.80287911]
["bitfinex","SOLUSD",1768583280818,1.79842337,141.56,141.52,1.80287911]
["bitfinex","SOLUSD",1768583281415,4.48066363,141.56,141.51,7.0666384]
["bitfinex","SOLUSD",1768583281619,1.79842337,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1768583283524,1.79842337,141.52,141.49,15.46]
["bitfinex","SOLUSD",1768583283900,1.79842337,141.52,141.49,22.52744984]
["bitfinex","SOLUSD",1768583284220,1.79842337,141.53,141.5,1.80287911]
["bitfinex","SOLUSD",1768583284823,1.79842337,141.53,141.48,1.80287911]
["bitfinex","SOLUSD",1768583285320,1.79842337,141.54,141.48,1.80287911]
["bitfinex","SOLUSD",1768583285520,17.65962534,141.57,141.48,1.80287911]
["bitfinex","SOLUSD",1768583285521,1.79842337,141.56,141.48,1.80287911]
["bitfinex","SOLUSD",1768583285724,1.79842337,141.56,141.5,1.80287911]
["bitfinex","SOLUSD",1768583286302,1.79842337,141.56,141.51,26.53611351]
["bitfinex","SOLUSD",1768583286720,1.79842337,141.56,141.51,24.7332344]
["bitfinex","SOLUSD",1768583286921,1.79842337,141.56,141.52,1.80287911]
["bitfinex","SOLUSD",1768583288126,9.74548807,141.58,141.53,1.80287911]
["bitfinex","SOLUSD",1768583288127,1.79842337,141.58,141.53,1.80287911]
["bitfinex","SOLUSD",1768583288421,1.79842337,141.58,141.54,8.8680197]
["bitfinex","SOLUSD",1768583290008,1.79842337,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768583290525,4.48066363,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768583290714,1.79842337,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1768583291735,1.79842337,141.58,141.54,1.80287911]
["bitfinex","SOLUSD",1768583293029,1.79842337,141.58,141.54,8.86776346]
["bitfinex","SOLUSD",1768583293336,1.79842337,141.57,141.54,8.86776346]
["bitfinex","SOLUSD",1768583294210,1.79842337,141.57,141.54,7.06488435]
["bitfinex","SOLUSD",1768583294410,1.79842337,141.58,141.54,8.86776346]
["bitfinex","SOLUSD",1768583294840,1.79842337,141.58,141.54,7.06488435]
["bitfinex","SOLUSD",1768583295013,1.79842337,141.55,141.52,15.46]
["bitfinex","SOLUSD",1768583295212,7.06214689,141.6,141.53,1.80287911]
["bitfinex","SOLUSD",1768583295433,1.79842337,141.57,141.52,24.73137905]
["bitfinex","SOLUSD",1768583296324,18.14224026,141.58,141.46,83.20408856]
["bitfinex","SOLUSD",1768583296325,4.48066363,141.56,141.51,7.06649885]
["bitfinex","SOLUSD",1768583296530,1.79842337,141.54,141.51,7.06649885]
["bitfinex","SOLUSD",1768583296741,1.79842337,141.53,141.51,7.06649885]
["bitfinex","SOLUSD",1768583297331,1.79842337,141.53,141.48,1.80287911]
["bitfinex","SOLUSD",1768583299420,109.14408856,141.63,141.51,1.80287911]
["bitfinex","SOLUSD",1768583299637,1.79842337,141.57,141.51,1.80287911]
["bitfinex","SOLUSD",1768583299849,1.79842337,141.59,141.51,1.80287911]
["bitfinex","SOLUSD",1768583300223,2.68224026,141.59,141.51,1.80287911]
["bitfinex","SOLUSD",1768583300425,1.79842337,141.58,141.51,1.80287911]
["bitfinex","SOLUSD",1768583301424,1.74535311,141.57,141.52,7.06613906]
["bitfinex","SOLUSD",1768583302127,1.74535311,141.57,141.52,8.86915432]
["bitfinex","SOLUSD",1768583302744,1.74535311,141.57,141.52,26.53450197]
["bitfinex","SOLUSD",1768583303245,1.74535311,141.59,141.53,1.80301526]
["bitfinex","SOLUSD",1768583304035,1.74535311,141.58,141.53,1.80301526]
["bitfinex","SOLUSD",1768583304223,1.74535311,141.58,141.53,1.77301528]
["bitfinex","SOLUSD",1768583304622,1.74535311,141.58,141.52,17.66534765]
["bitfinex","SOLUSD",1768583305820,1.74535311,141.57,141.52,17.66534765]
["bitfinex","SOLUSD",1768583306244,1.74535311,141.57,141.52,19.46836291]
["bitfinex","SOLUSD",1768583307344,1.74535311,141.58,141.53,1.80301526]
["bitfinex","SOLUSD",1768583308548,1.74535311,141.58,141.54,8.86815585]
["bitfinex","SOLUSD",1768583308729,1.74535311,141.58,141.55,1.80301526]
["bitfinex","SOLUSD",1768583308925,1.74535311,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1768583309129,1.74535311,141.58,141.54,8.91931024]
["bitfinex","SOLUSD",1768583310357,2.68224026,141.57,141.5,1.85416965]
["bitfinex","SOLUSD",1768583310560,40.18113468,141.58,141.5,1.85416965]
["bitfinex","SOLUSD",1768583310933,2.68224026,141.56,141.5,1.85416965]
["bitfinex","SOLUSD",1768583311453,2.68224026,141.55,141.5,1.85416965]
["bitfinex","SOLUSD",1768583312351,7.06514059,141.54,141.5,1.85416965]
["bitfinex","SOLUSD",1768583312934,9.74738085,141.54,141.49,1.85416965]
["bitfinex","SOLUSD",1768583313747,27.41023234,141.54,141.49,1.85416965]
["bitfinex","SOLUSD",1768583316659,27.41023234,141.54,141.5,1.85416965]
["bitfinex","SOLUSD",1768583318159,24.72275198,141.57,141.5,1.85416965]
["bitfinex","SOLUSD",1768583318365,2.68224026,141.54,141.5,1.85416965]
["bitfinex","SOLUSD",1768583319545,7.06563979,141.53,141.5,1.85416965]
["bitfinex","SOLUSD",1768583322636,24.72973927,141.53,141.48,1.85416965]
["bitfinex","SOLUSD",1768583322841,27.41197953,141.53,141.48,1.85416965]
["bitfinex","SOLUSD",1768583323269,24.72973927,141.53,141.48,1.85416965]
["bitfinex","SOLUSD",1768583324676,7.06563979,141.53,141.49,1.85416965]
["bitfinex","SOLUSD",1768583327583,17.66205694,141.55,141.49,7.06754655]
["bitfinex","SOLUSD",1768583327774,20.3442972,141.55,141.5,1.85416965]
["bitfinex","SOLUSD",1768583328683,27.40893866,141.55,141.5,1.85416965]
["bitfinex","SOLUSD",1768583329988,2.68224026,141.54,141.49,1.85416965]
["bitfinex","SOLUSD",1768583330969,2.68224026,141.52,141.48,1.85416965]
["bitfinex","SOLUSD",1768583331364,2.70243991,141.53,141.49,1.84488197]
["bitfinex","SOLUSD",1768583331974,0.02019965,141.53,141.49,1.84488197]
["bitfinex","SOLUSD",1768583334386,7.08583944,141.53,141.49,1.84488197]
["bitfinex","SOLUSD",1768583334584,0.02304578,141.52,141.47,24.37333155]
["bitfinex","SOLUSD",1768583334794,2.68224026,141.51,141.47,17.30488197]
["bitfinex","SOLUSD",1768583334988,2.68224026,141.51,141.47,1.84488197]
["bitfinex","SOLUSD",1768583335500,2.70621304,141.51,141.47,1.84488197]
["bitfinex","SOLUSD",1768583335892,0.02397278,141.51,141.47,1.84488197]
["bitfinex","SOLUSD",1768583336393,9.74967826,141.5,141.47,1.84488197]
["bitfinex","SOLUSD",1768583336978,9.77547322,141.5,141.45,8.91427658]
["bitfinex","SOLUSD",1768583337178,7.09323296,141.5,141.46,1.84488197]
["bitfinex","SOLUSD",1768583337996,7.067438,141.5,141.47,1.84488197]
["bitfinex","SOLUSD",1768583341297,7.0666384,141.51,141.47,7.06853414]
["bitfinex","SOLUSD",1768583341480,7.0666384,141.51,141.48,1.84488197]
["bitfinex","SOLUSD",1768583343386,2.71104039,141.52,141.48,1.84488197]
["bitfinex","SOLUSD",1768583344412,7.0666384,141.51,141.48,1.84488197]
["bitfinex","SOLUSD",1768583345602,0.02669039,141.52,141.48,1.84488197]
["bitfinex","SOLUSD",1768583345802,2.71104039,141.52,141.48,1.84488197]
["bitfinex","SOLUSD",1768583345987,7.06563979,141.53,141.49,1.84488197]
["bitfinex","SOLUSD",1768583346181,7.06535231,141.54,141.49,1.84488197]
["bitfinex","SOLUSD",1768583346386,7.06535231,141.54,141.48,7.06812472]
["bitfinex","SOLUSD",1768583346387,7.06470143,141.55,141.51,1.84488197]
["bitfinex","SOLUSD",1768583346807,7.09760023,141.57,141.51,1.84488197]
["bitfinex","SOLUSD",1768583347989,7.09760023,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583350209,24.75670879,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583352799,7.09760023,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583353916,27.44105879,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583354711,24.75670879,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583354913,7.06410695,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583355804,7.10526565,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583356203,27.44872421,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583357209,24.76437421,141.57,141.53,1.84488197]
["bitfinex","SOLUSD",1768583358796,2.68435,141.58,141.54,1.84488197]
["bitfinex","SOLUSD",1768583358797,7.06314451,141.58,141.54,1.84488197]
["bitfinex","SOLUSD",1768583360219,17.65727618,141.59,141.55,1.84488197]
["bitfinex","SOLUSD",1768583360600,7.06214689,141.6,141.55,1.84488197]
["bitfinex","SOLUSD",1768583361217,21.38121908,141.61,141.55,1.84488197]
["bitfinex","SOLUSD",1768583361218,10.78809829,141.61,141.55,1.84488197]
["bitfinex","SOLUSD",1768583361421,10.74411293,141.61,141.55,1.84488197]
["bitfinex","SOLUSD",1768583362207,10.74411293,141.61,141.55,7.06418453]
["bitfinex","SOLUSD",1768583362412,10.74411293,141.61,141.56,1.82076835]
["bitfinex","SOLUSD",1768583362799,3.68231741,141.61,141.56,1.82076835]
["bitfinex","SOLUSD",1768583362999,7.06153144,141.62,141.57,1.82076835]
["bitfinex","SOLUSD",1768583364021,7.06153144,141.62,141.57,8.88407338]
["bitfinex","SOLUSD",1768583364204,7.06153144,141.62,141.58,1.82076835]
["bitfinex","SOLUSD",1768583364612,27.44609518,141.62,141.58,1.82076835]
["bitfinex","SOLUSD",1768583364825,27.44674314,141.62,141.57,1.82076835]
["bitfinex","SOLUSD",1768583365321,7.10951926,141.62,141.58,1.82076835]
["bitfinex","SOLUSD",1768583367420,9.79386926,141.62,141.58,1.82076835]
["bitfinex","SOLUSD",1768583368323,27.44674314,141.62,141.58,1.82076835]
["bitfinex","SOLUSD",1768583369501,27.44674314,141.62,141.56,71.41939525]
["bitfinex","SOLUSD",1768583369502,0.05111767,141.61,141.56,71.41939525]
["bitfinex","SOLUSD",1768583369706,0.05111767,141.61,141.57,1.95549169]
["bitfinex","SOLUSD",1768583372624,0.05111767,141.61,141.57,9.01902403]
["bitfinex","SOLUSD",1768583373524,2.73546767,141.61,141.57,1.95549169]
["bitfinex","SOLUSD",1768583373720,0.0534946,141.59,141.55,1.95549169]
["bitfinex","SOLUSD",1768583374408,2.73842187,141.6,141.55,1.95549169]
["bitfinex","SOLUSD",1768583374602,2.73842187,141.6,141.56,1.95549169]
["bitfinex","SOLUSD",1768583375139,0.05407187,141.6,141.56,1.95549169]
["bitfinex","SOLUSD",1768583375428,2.7389925,141.61,141.56,1.95549169]
["bitfinex","SOLUSD",1768583376326,24.7696119,141.62,141.57,1.95549169]
["bitfinex","SOLUSD",1768583376632,10.74500321,141.63,141.58,1.95549169]
["bitfinex","SOLUSD",1768583377009,10.8007674,141.63,141.58,1.95549169]
["bitfinex","SOLUSD",1768583377508,10.8007674,141.63,141.58,1.92549169]
["bitfinex","SOLUSD",1768583379118,10.8007674,141.63,141.58,7.06299723]
["bitfinex","SOLUSD",1768583379628,10.8007674,141.63,141.59,1.95549169]
["bitfinex","SOLUSD",1768583382526,10.74500321,141.63,141.59,1.95549169]
["bitfinex","SOLUSD",1768583383821,10.74500321,141.63,141.59,1.92549169]
["bitfinex","SOLUSD",1768583384021,10.86452535,141.63,141.59,1.92549169]
["bitfinex","SOLUSD",1768583386146,28.51615283,141.63,141.59,1.92549169]
["bitfinex","SOLUSD",1768583387547,28.51615283,141.63,141.59,1.89549169]
["bitfinex","SOLUSD",1768583388243,31.20050283,141.63,141.59,1.89549169]
["bitfinex","SOLUSD",1768583389853,28.51615283,141.63,141.59,1.89549169]
["bitfinex","SOLUSD",1768583390243,10.74500321,141.63,141.59,8.95803437]
["bitfinex","SOLUSD",1768583390430,10.74500321,141.63,141.6,1.95549169]
["bitfinex","SOLUSD",1768583390635,7.0608483,141.63,141.6,1.95549169]
["bitfinex","SOLUSD",1768583391234,7.21441752,141.63,141.6,1.95549169]
["bitfinex","SOLUSD",1768583391860,7.0608483,141.63,141.6,1.95549169]
["bitfinex","SOLUSD",1768583396359,7.21683752,141.63,141.6,1.95549169]
["bitfinex","SOLUSD",1768583396736,7.21683752,141.63,141.6,1.92549169]
["bitfinex","SOLUSD",1768583396941,9.90118752,141.63,141.6,1.92549169]
["bitfinex","SOLUSD",1768583398038,9.90118752,141.63,141.58,7.06289292]
["bitfinex","SOLUSD",1768583398237,0.18692341,141.61,141.57,84.92342468]
["bitfinex","SOLUSD",1768583398448,0.18692341,141.61,141.57,22.52342468]
["bitfinex","SOLUSD",1768583398945,0.18692341,141.61,141.58,1.86877442]
["bitfinex","SOLUSD",1768583399762,7.24876311,141.61,141.58,1.86877442]
["bitfinex","SOLUSD",1768583400067,7.24920437,141.62,141.58,1.86877442]
["bitfinex","SOLUSD",1768583400443,9.93355437,141.62,141.58,1.86877442]
["bitfinex","SOLUSD",1768583401043,7.24920437,141.62,141.58,1.86877442]
["bitfinex","SOLUSD",1768583401271,0.18828486,141.61,141.58,1.86877442]
["bitfinex","SOLUSD",1768583402350,7.06214689,141.6,141.58,1.86877442]
["bitfinex","SOLUSD",1768583402552,9.93521876,141.6,141.57,15.46]
["bitfinex","SOLUSD",1768583403343,2.68153843,141.58,141.57,15.46]
["bitfinex","SOLUSD",1768583403550,0.18915387,141.57,141.53,1.86877442]
["bitfinex","SOLUSD",1768583403760,2.8706923,141.57,141.53,1.86877442]
["bitfinex","SOLUSD",1768583403965,2.68153843,141.57,141.54,1.86877442]
["bitfinex","SOLUSD",1768583404167,2.87111934,141.58,141.54,1.86877442]
["bitfinex","SOLUSD",1768583404550,9.93455183,141.58,141.54,1.86877442]
["bitfinex","SOLUSD",1768583406165,9.74497092,141.58,141.55,1.86877442]
["bitfinex","SOLUSD",1768583406346,7.06281157,141.59,141.55,1.86877442]
["bitfinex","SOLUSD",1768583406542,7.06233207,141.6,141.56,1.86877442]
["bitfinex","SOLUSD",1768583406760,20.52529397,141.62,141.56,1.86877442]
["bitfinex","SOLUSD",1768583406960,20.52529397,141.62,141.56,1.83877443]
["bitfinex","SOLUSD",1768583407446,7.06128929,141.62,141.56,1.83877443]
["bitfinex","SOLUSD",1768583407647,2.68153843,141.65,141.57,15.46]
["bitfinex","SOLUSD",1768583407870,2.90277898,141.65,141.57,15.46]
["bitfinex","SOLUSD",1768583408550,7.06035699,141.64,141.57,15.46]
["bitfinex","SOLUSD",1768583408763,7.06035699,141.64,141.58,7.06314451]
["bitfinex","SOLUSD",1768583408963,7.06035699,141.64,141.59,1.86877442]
["bitfinex","SOLUSD",1768583410365,9.96262849,141.65,141.59,1.86877442]
["bitfinex","SOLUSD",1768583410669,9.96262849,141.65,141.58,24.72100578]
["bitfinex","SOLUSD",1768583410670,7.05984951,141.65,141.61,1.86877442]
["bitfinex","SOLUSD",1768583411356,10.74280553,141.66,141.61,1.86877442]
["bitfinex","SOLUSD",1768583411552,7.05926691,141.66,141.61,1.86877442]
["bitfinex","SOLUSD",1768583412073,7.28209217,141.66,141.61,1.86877442]
["bitfinex","SOLUSD",1768583412371,9.9636306,141.66,141.61,1.86877442]
["bitfinex","SOLUSD",1768583412674,9.9636306,141.66,141.62,1.86877442]
["bitfinex","SOLUSD",1768583412867,10.74141139,141.67,141.62,1.83877443]
["bitfinex","SOLUSD",1768583413268,7.05875575,141.67,141.62,1.83877443]
["bitfinex","SOLUSD",1768583413568,0.2,141.68,141.62,1.83877443]
["bitfinex","SOLUSD",1768583414565,0.2,141.68,141.63,7.06065099]
["bitfinex","SOLUSD",1768583414772,0.2,141.68,141.64,1.86877442]
["bitfinex","SOLUSD",1768583416569,0.2,141.68,141.64,8.92859049]
["bitfinex","SOLUSD",1768583416875,10.19467131,141.68,141.64,1.86877442]
["bitfinex","SOLUSD",1768583417282,0.25491461,141.67,141.63,1.86877442]
["bitfinex","SOLUSD",1768583417672,0.25491461,141.67,141.63,8.9294123]
["bitfinex","SOLUSD",1768583417873,9.9397567,141.68,141.65,1.86877442]
["bitfinex","SOLUSD",1768583417874,0.2,141.68,141.65,1.86877442]
["bitfinex","SOLUSD",1768583418254,0.45533326,141.68,141.64,1.86877442]
["bitfinex","SOLUSD",1768583418666,3.13687169,141.68,141.64,1.86877442]
["bitfinex","SOLUSD",1768583418862,10.19510995,141.68,141.64,1.86877442]
["bitfinex","SOLUSD",1768583419661,7.51357152,141.68,141.64,8.92889308]
["bitfinex","SOLUSD",1768583420382,7.51357152,141.68,141.64,1.86877442]
["bitfinex","SOLUSD",1768583420583,10.19510995,141.68,141.64,1.86877442]
["bitfinex","SOLUSD",1768583421378,10.19510995,141.68,141.62,22.52102648]
["bitfinex","SOLUSD",1768583421379,0.25696033,141.66,141.62,8.94759469]
["bitfinex","SOLUSD",1768583422173,0.25696033,141.66,141.63,1.88656821]
["bitfinex","SOLUSD",1768583422380,7.3161326,141.66,141.63,1.88656821]
["bitfinex","SOLUSD",1768583424083,7.05917227,141.66,141.63,1.88656821]
["bitfinex","SOLUSD",1768583425180,9.99847003,141.67,141.63,1.88656821]
["bitfinex","SOLUSD",1768583425983,7.3169316,141.67,141.63,8.94709126]
["bitfinex","SOLUSD",1768583426684,7.3169316,141.67,141.64,1.88656821]
["bitfinex","SOLUSD",1768583427059,10.19916947,141.68,141.64,1.88656821]
["bitfinex","SOLUSD",1768583427263,7.25836683,141.68,141.65,1.88656821]
["bitfinex","SOLUSD",1768583432663,0.2614138,141.67,141.63,1.78377051]
["bitfinex","SOLUSD",1768583432874,2.94295223,141.67,141.63,1.78377051]
["bitfinex","SOLUSD",1768583433071,0.26175781,141.65,141.61,8.84519494]
["bitfinex","SOLUSD",1768583434391,10.00325599,141.66,141.62,1.78377051]
["bitfinex","SOLUSD",1768583435384,7.0596197,141.66,141.63,1.78377051]
["bitfinex","SOLUSD",1768583441101,7.05886127,141.67,141.64,1.78377051]
["bitfinex","SOLUSD",1768583441400,7.25836164,141.68,141.64,1.78377051]
["bitfinex","SOLUSD",1768583442605,7.523043,141.68,141.64,1.78377051]
["bitfinex","SOLUSD",1768583443588,2.94652626,141.66,141.62,1.78377051]
["bitfinex","SOLUSD",1768583444607,10.00589439,141.66,141.62,1.78377051]
["bitfinex","SOLUSD",1768583444783,7.32435596,141.66,141.62,8.84489846]
["bitfinex","SOLUSD",1768583446106,0.26588628,141.64,141.6,1.78377051]
["bitfinex","SOLUSD",1768583446292,2.94742471,141.65,141.61,1.78377051]
["bitfinex","SOLUSD",1768583446492,2.94742471,141.65,141.61,8.84532081]
["bitfinex","SOLUSD",1768583446694,2.94742471,141.65,141.62,1.78377051]
["bitfinex","SOLUSD",1768583448393,2.94800661,141.63,141.59,1.78377051]
["bitfinex","SOLUSD",1768583448707,2.68153843,141.62,141.59,1.78377051]
["bitfinex","SOLUSD",1768583449814,9.74299149,141.62,141.59,1.78377051]
["bitfinex","SOLUSD",1768583452301,10.01085694,141.62,141.59,1.78377051]
["bitfinex","SOLUSD",1768583452606,7.32931851,141.62,141.59,1.78377051]
["bitfinex","SOLUSD",1768583452811,2.68153843,141.61,141.58,1.93671248]
["bitfinex","SOLUSD",1768583453313,2.68153843,141.6,141.58,1.93671248]
["bitfinex","SOLUSD",1768583453805,2.94967378,141.61,141.58,1.93671248]
["bitfinex","SOLUSD",1768583454708,10.01178557,141.61,141.58,1.93671248]
["bitfinex","SOLUSD",1768583455713,9.74387231,141.6,141.56,9.0008081]
["bitfinex","SOLUSD",1768583455890,9.74387231,141.6,141.57,1.93671248]
["bitfinex","SOLUSD",1768583457721,9.74457154,141.59,141.56,1.93671248]
["bitfinex","SOLUSD",1768583458088,0.26943904,141.58,141.55,1.93671248]
["bitfinex","SOLUSD",1768583458414,2.68153843,141.58,141.55,1.93671248]
["bitfinex","SOLUSD",1768583459193,7.06229514,141.6,141.56,1.93671248]
["bitfinex","SOLUSD",1768583459496,9.74341415,141.61,141.57,1.93671248]
["bitfinex","SOLUSD",1768583460521,7.06187572,141.61,141.57,1.93671248]
["bitfinex","SOLUSD",1768583466135,9.74261937,141.61,141.57,1.93671248]
["bitfinex","SOLUSD",1768583467637,10.01422345,141.61,141.57,1.93671248]
["bitfinex","SOLUSD",1768583470520,9.74261937,141.61,141.57,1.93671248]
["bitfinex","SOLUSD",1768583471034,7.06187572,141.61,141.57,1.93671248]
["bitfinex","SOLUSD",1768583471238,27.66923622,141.61,141.57,1.93671248]
["bitfinex","SOLUSD",1768583472240,2.68074365,141.6,141.57,1.93671248]
["bitfinex","SOLUSD",1768583472428,9.74324978,141.6,141.57,1.93671248]
["bitfinex","SOLUSD",1768583472832,7.06250613,141.6,141.57,1.93671248]
["bitfinex","SOLUSD",1768583483050,9.74324978,141.6,141.57,1.93671248]
["bitfinex","SOLUSD",1768583483270,9.74324978,141.6,141.55,1.93653872]
["bitfinex","SOLUSD",1768583483271,0.27512738,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583483479,2.95587103,141.59,141.55,1.93653872]
["bitfinex","SOLUSD",1768583483684,2.68074365,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583485072,7.06364342,141.57,141.55,1.93653872]
["bitfinex","SOLUSD",1768583485277,9.74410577,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583485676,10.01960398,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583485862,2.68074365,141.57,141.55,1.93653872]
["bitfinex","SOLUSD",1768583486267,10.01960398,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583487183,7.33886033,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583487378,10.01960398,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583488568,9.74410577,141.58,141.55,1.93653872]
["bitfinex","SOLUSD",1768583489478,7.06283865,141.59,141.56,1.95788038]
["bitfinex","SOLUSD",1768583489704,2.68074365,141.61,141.56,1.95788038]
["bitfinex","SOLUSD",1768583489882,20.6106904,141.62,141.56,1.95788038]
["bitfinex","SOLUSD",1768583490378,7.06171093,141.61,141.56,1.95788038]
["bitfinex","SOLUSD",1768583491083,7.33844162,141.61,141.56,1.95788038]
["bitfinex","SOLUSD",1768583491766,7.06171093,141.61,141.57,1.95788038]
["bitfinex","SOLUSD",1768583492171,10.01935334,141.61,141.57,1.95788038]
["bitfinex","SOLUSD",1768583492674,9.74245458,141.61,141.57,1.95788038]
["bitfinex","SOLUSD",1768583496480,7.06171093,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583496691,9.74245458,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583496869,7.06171093,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583497068,9.74245458,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583498988,10.02047702,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583506888,24.71470764,141.62,141.58,1.95788038]
["bitfinex","SOLUSD",1768583507067,27.67465145,141.62,141.58,1.95788038]
["bitfinex","SOLUSD",1768583509197,0.27947797,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583509376,2.96022162,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583510480,0.27947797,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583510888,7.06114955,141.62,141.58,1.95788038]
["bitfinex","SOLUSD",1768583511575,7.34103238,141.62,141.58,1.95788038]
["bitfinex","SOLUSD",1768583512396,24.99390626,141.62,141.58,1.95788038]
["bitfinex","SOLUSD",1768583512591,27.67464991,141.62,141.58,1.95788038]
["bitfinex","SOLUSD",1768583513804,0.28014505,141.61,141.58,1.95788038]
["bitfinex","SOLUSD",1768583515693,27.67516836,141.62,141.58,1.95788038]
["bitfinex","SOLUSD",1768583517283,7.34155083,141.62,141.59,1.93727837]
["bitfinex","SOLUSD",1768583519400,7.06114955,141.62,141.59,1.93727837]
["bitfinex","SOLUSD",1768583521601,0.31113535,141.6,141.55,15.46]
["bitfinex","SOLUSD",1768583522100,2.99199648,141.58,141.53,7.0654514]
["bitfinex","SOLUSD",1768583522491,0.31125283,141.58,141.53,7.0654514]
["bitfinex","SOLUSD",1768583522800,2.99199648,141.58,141.53,7.0654514]
["bitfinex","SOLUSD",1768583523686,7.37501238,141.57,141.54,1.93727837]
["bitfinex","SOLUSD",1768583523997,0.31148376,141.54,141.51,1.93727837]
["bitfinex","SOLUSD",1768583524206,2.68074365,141.53,141.5,1.93727837]
["bitfinex","SOLUSD",1768583524598,2.99222741,141.54,141.5,1.93727837]
["bitfinex","SOLUSD",1768583525192,10.05784165,141.54,141.5,1.93727837]
["bitfinex","SOLUSD",1768583525394,10.06082277,141.54,141.5,1.93727837]
["bitfinex","SOLUSD",1768583527913,2.68372477,141.53,141.5,1.93727837]
["bitfinex","SOLUSD",1768583528400,2.68372477,141.52,141.49,1.93727837]
["bitfinex","SOLUSD",1768583529189,9.74969844,141.53,141.5,1.93727837]
["bitfinex","SOLUSD",1768583530094,10.06166173,141.53,141.5,1.93727837]
["bitfinex","SOLUSD",1768583531109,2.99574972,141.51,141.48,1.93727837]
["bitfinex","SOLUSD",1768583531312,2.68372477,141.51,141.48,1.93727837]
["bitfinex","SOLUSD",1768583531503,0.31202495,141.52,141.48,1.93727837]
["bitfinex","SOLUSD",1768583531819,2.68372477,141.51,141.48,1.93727837]
["bitfinex","SOLUSD",1768583532120,9.75063052,141.51,141.48,1.93727837]
["bitfinex","SOLUSD",1768583532808,2.68372477,141.5,141.47,17.49727837]
["bitfinex","SOLUSD",1768583533216,10.06271642,141.51,141.48,1.93727837]
["bitfinex","SOLUSD",1768583533598,9.75063052,141.51,141.48,1.93727837]
["bitfinex","SOLUSD",1768583534225,9.75063052,141.51,141.47,2.03727837]
["bitfinex","SOLUSD",1768583534226,2.68372477,141.49,141.47,2.03727837]
["bitfinex","SOLUSD",1768583534522,2.68372477,141.49,141.47,0.1]
["bitfinex","SOLUSD",1768583534756,2.68372477,141.49,141.47,2.03727837]
["bitfinex","SOLUSD",1768583535099,2.68372477,141.48,141.45,1.93727837]
["bitfinex","SOLUSD",1768583535298,2.68372477,141.5,141.45,1.93727837]
["bitfinex","SOLUSD",1768583535525,2.99598935,141.5,141.45,1.93727837]
["bitfinex","SOLUSD",1768583535905,2.68372477,141.49,141.45,1.93727837]
["bitfinex","SOLUSD",1768583536116,0.31226458,141.5,141.45,9.00689796]
["bitfinex","SOLUSD",1768583536326,10.06356109,141.5,141.46,1.93727837]
["bitfinex","SOLUSD",1768583536498,2.68372477,141.49,141.46,1.93727837]
["bitfinex","SOLUSD",1768583538514,2.68372477,141.48,141.46,1.93727837]
["bitfinex","SOLUSD",1768583539025,7.3804861,141.49,141.44,0.1]
["bitfinex","SOLUSD",1768583539026,2.99621815,141.47,141.44,2.03727837]
["bitfinex","SOLUSD",1768583539224,2.68372477,141.46,141.44,2.03727837]
["bitfinex","SOLUSD",1768583540027,2.68372477,141.45,141.43,0.1]
["bitfinex","SOLUSD",1768583540209,2.68372477,141.45,141.43,2.03727837]
["bitfinex","SOLUSD",1768583540523,9.75366289,141.45,141.43,2.03727837]
["bitfinex","SOLUSD",1768583541328,7.06993812,141.45,141.43,2.03727837]
["bitfinex","SOLUSD",1768583542729,7.06922957,141.46,141.43,2.03727837]
["bitfinex","SOLUSD",1768583543228,9.75295434,141.46,141.43,2.03727837]
["bitfinex","SOLUSD",1768583544112,7.06922957,141.46,141.43,2.03727837]
["bitfinex","SOLUSD",1768583544416,20.66874538,141.47,141.43,2.03727837]
["bitfinex","SOLUSD",1768583544417,9.75254018,141.47,141.43,2.03727837]
["bitfinex","SOLUSD",1768583546332,9.75254018,141.47,141.44,1.897916]
["bitfinex","SOLUSD",1768583546722,20.66371271,141.51,141.45,1.897916]
["bitfinex","SOLUSD",1768583546924,17.97998794,141.51,141.45,1.897916]
["bitfinex","SOLUSD",1768583547735,7.0671378,141.5,141.45,1.897916]
["bitfinex","SOLUSD",1768583547907,27.41870709,141.5,141.45,1.897916]
["bitfinex","SOLUSD",1768583548110,27.73177781,141.5,141.45,1.897916]
["bitfinex","SOLUSD",1768583548321,25.04805304,141.5,141.45,1.897916]
["bitfinex","SOLUSD",1768583548629,0.31307072,141.49,141.45,1.897916]
["bitfinex","SOLUSD",1768583548838,27.73177781,141.5,141.46,1.897916]
["bitfinex","SOLUSD",1768583550139,0.31321585,141.49,141.45,1.90940781]
["bitfinex","SOLUSD",1768583550438,2.99694062,141.49,141.45,1.90940781]
["bitfinex","SOLUSD",1768583551137,7.06813683,141.48,141.45,1.90940781]
["bitfinex","SOLUSD",1768583551340,10.06470342,141.49,141.45,1.90940781]
["bitfinex","SOLUSD",1768583551547,7.38097865,141.49,141.45,1.90940781]
["bitfinex","SOLUSD",1768583553742,0.31335604,141.51,141.46,1.90940781]
["bitfinex","SOLUSD",1768583553944,9.75036317,141.51,141.46,1.90940781]
["bitfinex","SOLUSD",1768583554747,7.3800401,141.51,141.46,1.90940781]
["bitfinex","SOLUSD",1768583555545,7.3800401,141.51,141.47,1.90940781]
["bitfinex","SOLUSD",1768583556046,10.06376487,141.51,141.47,1.90940781]
["bitfinex","SOLUSD",1768583558340,2.68372477,141.5,141.47,1.90940781]
["bitfinex","SOLUSD",1768583558548,10.06376487,141.51,141.47,1.90940781]
["bitfinex","SOLUSD",1768583558842,9.75014448,141.52,141.47,1.90940781]
["bitfinex","SOLUSD",1768583559034,7.06641971,141.52,141.47,1.90940781]
["bitfinex","SOLUSD",1768583559431,7.06641971,141.52,141.48,1.90940781]
["bitfinex","SOLUSD",1768583560430,7.06641971,141.52,141.49,1.90940781]
["bitfinex","SOLUSD",1768583563758,2.99751452,141.51,141.47,17.38940781]
["bitfinex","SOLUSD",1768583564055,0.31378975,141.51,141.47,1.90940781]
["bitfinex","SOLUSD",1768583564348,27.41549213,141.52,141.47,1.90940781]
["bitfinex","SOLUSD",1768583564540,25.04559779,141.52,141.47,1.90940781]
["bitfinex","SOLUSD",1768583564847,27.72932256,141.52,141.48,1.90940781]
["bitfinex","SOLUSD",1768583567040,25.04559779,141.52,141.48,1.90940781]
["bitfinex","SOLUSD",1768583567238,27.72932256,141.52,141.48,1.90940781]
["bitfinex","SOLUSD",1768583567739,25.04559779,141.52,141.48,1.90940781]
["bitfinex","SOLUSD",1768583568135,27.72932256,141.52,141.48,1.90940781]
["bitfinex","SOLUSD",1768583568659,0.31398853,141.5,141.45,1.90940781]
["bitfinex","SOLUSD",1768583568840,2.9977133,141.5,141.46,1.90940781]
["bitfinex","SOLUSD",1768583570456,7.06763728,141.49,141.46,1.90940781]
["bitfinex","SOLUSD",1768583571041,10.06546445,141.49,141.45,1.90940781]
["bitfinex","SOLUSD",1768583571958,2.99790092,141.48,141.44,1.79253655]
["bitfinex","SOLUSD",1768583573058,7.38269707,141.48,141.44,1.79253655]
["bitfinex","SOLUSD",1768583573250,10.06642184,141.48,141.44,1.79253655]
["bitfinex","SOLUSD",1768583574639,2.99797298,141.47,141.44,1.79253655]
["bitfinex","SOLUSD",1768583575138,9.75286092,141.46,141.44,1.79253655]
["bitfinex","SOLUSD",1768583576165,7.06913615,141.46,141.44,1.79253655]
["bitfinex","SOLUSD",1768583577039,2.68372477,141.47,141.44,1.79253655]
["bitfinex","SOLUSD",1768583578165,2.68372477,141.48,141.45,1.79253655]
["bitfinex","SOLUSD",1768583579367,9.75225964,141.48,141.45,1.79253655]
["bitfinex","SOLUSD",1768583579869,7.06853487,141.48,141.45,1.79253655]
["bitfinex","SOLUSD",1768583581748,9.75225964,141.48,141.45,1.79253655]
["bitfinex","SOLUSD",1768583585377,9.75442189,141.48,141.45,1.79253655]
["bitfinex","SOLUSD",1768583588374,2.68588702,141.47,141.43,0.1]
["bitfinex","SOLUSD",1768583588670,2.68588702,141.47,141.44,1.79253655]
["bitfinex","SOLUSD",1768583589975,9.75498013,141.47,141.44,1.79253655]
["bitfinex","SOLUSD",1768583592081,7.06909311,141.47,141.44,1.79253655]
["bitfinex","SOLUSD",1768583592288,9.75498013,141.47,141.44,1.79253655]
["bitfinex","SOLUSD",1768583592482,27.42657128,141.47,141.43,1.89253655]
["bitfinex","SOLUSD",1768583592682,2.68588702,141.44,141.43,0.1]
["bitfinex","SOLUSD",1768583593071,2.68588702,141.44,141.42,1.89253655]
["bitfinex","SOLUSD",1768583593268,2.90074285,141.43,141.41,1e-08]
["bitfinex","SOLUSD",1768583593487,2.68588702,141.42,141.4,1.89253655]
["bitfinex","SOLUSD",1768583593864,2.68588702,141.43,141.4,1.89253655]
["bitfinex","SOLUSD",1768583594079,9.75695937,141.43,141.4,1.89253655]
["bitfinex","SOLUSD",1768583594496,2.68588702,141.41,141.4,1e-08]
["bitfinex","SOLUSD",1768583594994,7.28595662,141.43,141.4,1.79253656]
["bitfinex","SOLUSD",1768583594995,27.43354849,141.43,141.4,1.79253656]
["bitfinex","SOLUSD",1768583595758,2.68588702,141.42,141.4,1.79253656]
["bitfinex","SOLUSD",1768583596176,7.07107235,141.43,141.4,1.79253656]
["bitfinex","SOLUSD",1768583596487,9.75695937,141.43,141.4,1.79253656]
["bitfinex","SOLUSD",1768583597871,2.68588702,141.41,141.4,1.79253656]
["bitfinex","SOLUSD",1768583598269,2.68588702,141.42,141.4,1.79253656]
["bitfinex","SOLUSD",1768583598476,2.68588702,141.42,141.37,7.07344676]
["bitfinex","SOLUSD",1768583598477,2.68588702,141.41,141.37,69.47344676]
["bitfinex","SOLUSD",1768583598871,4.60473669,141.4,141.37,69.47344676]
["bitfinex","SOLUSD",1768583599192,2.68588702,141.39,141.34,17.68726812]
["bitfinex","SOLUSD",1768583599591,2.68588702,141.4,141.34,17.68726812]
["bitfinex","SOLUSD",1768583600089,9.75813369,141.4,141.34,24.76240608]
["bitfinex","SOLUSD",1768583600585,9.75813369,141.4,141.35,1.79253655]
["bitfinex","SOLUSD",1768583601780,7.07224667,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1768583602077,9.75813369,141.4,141.37,1.82644611]
["bitfinex","SOLUSD",1768583603571,2.68588702,141.43,141.38,1.82644611]
["bitfinex","SOLUSD",1768583604197,2.68588702,141.42,141.38,1.82644611]
["bitfinex","SOLUSD",1768583604780,9.75717601,141.42,141.38,1.82644611]
["bitfinex","SOLUSD",1768583605088,7.07128899,141.42,141.38,1.82644611]
["bitfinex","SOLUSD",1768583605274,7.07072426,141.43,141.39,1.82644611]
["bitfinex","SOLUSD",1768583605473,9.75661128,141.43,141.39,1.82644611]
["bitfinex","SOLUSD",1768583606298,11.59678048,141.43,141.39,1.82644611]
["bitfinex","SOLUSD",1768583608566,8.91089346,141.43,141.39,1.82644611]
["bitfinex","SOLUSD",1768583608770,11.59678048,141.43,141.39,1.82644611]
["bitfinex","SOLUSD",1768583611481,2.68588702,141.42,141.39,1.82644611]
["bitfinex","SOLUSD",1768583613075,4.62644266,141.42,141.39,1.82644611]
["bitfinex","SOLUSD",1768583613679,7.07163566,141.41,141.39,1.82644611]
["bitfinex","SOLUSD",1768583614079,9.75752268,141.41,141.39,1.82644611]
["bitfinex","SOLUSD",1768583614304,7.07163566,141.41,141.39,1.82644611]
["bitfinex","SOLUSD",1768583618213,1.94055564,141.4,141.35,1.94401431]
["bitfinex","SOLUSD",1768583618389,2.68588702,141.39,141.36,1.94401431]
["bitfinex","SOLUSD",1768583618711,4.62644266,141.4,141.36,1.94401431]
["bitfinex","SOLUSD",1768583619300,1.94055564,141.4,141.36,1.94401431]
["bitfinex","SOLUSD",1768583619498,1.94055564,141.4,141.36,9.01810508]
["bitfinex","SOLUSD",1768583619805,7.07163566,141.41,141.37,1.94401431]
["bitfinex","SOLUSD",1768583620479,7.07163566,141.41,141.38,1.94401431]
["bitfinex","SOLUSD",1768583622713,7.0713431,141.42,141.39,1.94401431]
["bitfinex","SOLUSD",1768583624215,9.01189874,141.42,141.39,1.94401431]
["bitfinex","SOLUSD",1768583624393,7.0713431,141.42,141.39,1.94401431]
["bitfinex","SOLUSD",1768583626197,9.75723012,141.42,141.39,1.94401431]
["bitfinex","SOLUSD",1768583626885,2.68588702,141.42,141.39,1.94401431]
["bitfinex","SOLUSD",1768583627106,4.62644266,141.42,141.39,1.94401431]
["bitfinex","SOLUSD",1768583627292,11.69763464,141.42,141.39,1.94401431]
["bitfinex","SOLUSD",1768583628215,7.07013574,141.44,141.4,1.94401431]
["bitfinex","SOLUSD",1768583628414,9.01042999,141.45,141.4,1.94401431]
["bitfinex","SOLUSD",1768583628713,2.68588702,141.44,141.4,1.94401431]
["bitfinex","SOLUSD",1768583629500,2.68588702,141.44,141.41,1.94401431]
["bitfinex","SOLUSD",1768583630795,11.69631701,141.45,141.42,1.94401431]
["bitfinex","SOLUSD",1768583630998,8.31215256,141.46,141.42,1.94401431]
["bitfinex","SOLUSD",1768583631522,4.62644266,141.46,141.42,1.94401431]
["bitfinex","SOLUSD",1768583631722,47.65639554,141.49,141.43,1.79204525]
["bitfinex","SOLUSD",1768583631723,6.37035164,141.48,141.43,1.79204525]
["bitfinex","SOLUSD",1768583632023,17.66730346,141.51,141.43,1.79204525]
["bitfinex","SOLUSD",1768583632024,2.68588702,141.51,141.43,1.79204525]
["bitfinex","SOLUSD",1768583632209,15.37910442,141.52,141.43,1.79204525]
["bitfinex","SOLUSD",1768583632520,11.69597081,141.52,141.43,1.79204525]
["bitfinex","SOLUSD",1768583633008,11.69597081,141.52,141.45,1.79204525]
["bitfinex","SOLUSD",1768583633212,9.01008379,141.52,141.47,1.79204525]
["bitfinex","SOLUSD",1768583633512,11.69597081,141.52,141.47,1.79204525]
["bitfinex","SOLUSD",1768583633718,1.94385872,141.52,141.47,1.79204525]
["bitfinex","SOLUSD",1768583635004,9.01012124,141.52,141.48,1.79204525]
["bitfinex","SOLUSD",1768583636731,7.06626252,141.52,141.48,1.79204525]
["bitfinex","SOLUSD",1768583637306,9.01012124,141.52,141.48,1.79204525]
["bitfinex","SOLUSD",1768583637528,7.06626252,141.52,141.48,1.79204525]
["bitfinex","SOLUSD",1768583637915,9.01012124,141.52,141.48,1.79204525]
["bitfinex","SOLUSD",1768583641320,9.00964851,141.53,141.49,1.79204525]
["bitfinex","SOLUSD",1768583642015,3.68309272,141.55,141.49,1.79204525]
["bitfinex","SOLUSD",1768583642221,9.20834428,141.56,141.5,1.79204525]
["bitfinex","SOLUSD",1768583642534,0.2,141.56,141.5,1.79204525]
["bitfinex","SOLUSD",1768583642909,0.2,141.56,141.52,1.79204525]
["bitfinex","SOLUSD",1768583645003,0.2,141.56,141.54,1.79204525]
["bitfinex","SOLUSD",1768583645207,9.00720795,141.58,141.53,7.06563979]
["bitfinex","SOLUSD",1768583646012,11.69309497,141.58,141.53,7.06563979]
["bitfinex","SOLUSD",1768583646724,9.00769554,141.57,141.52,22.54593251]
["bitfinex","SOLUSD",1768583647101,9.00769554,141.57,141.53,1.79204525]
["bitfinex","SOLUSD",1768583647354,1.94385872,141.57,141.53,1.79204525]
["bitfinex","SOLUSD",1768583647632,11.68893737,141.58,141.53,1.79204525]
["bitfinex","SOLUSD",1768583647830,7.06319106,141.58,141.53,1.79204525]
["bitfinex","SOLUSD",1768583648126,9.00704978,141.58,141.53,1.79204525]
["bitfinex","SOLUSD",1768583648318,9.00704978,141.58,141.54,1.79204525]
["bitfinex","SOLUSD",1768583649126,7.06319106,141.58,141.55,1.79204525]
["bitfinex","SOLUSD",1768583651105,9.00704978,141.58,141.55,1.79204525]
["bitfinex","SOLUSD",1768583652022,3.68170052,141.6,141.56,1.79204525]
["bitfinex","SOLUSD",1768583652219,4.62574631,141.62,141.56,1.79204525]
["bitfinex","SOLUSD",1768583653018,1.94385872,141.61,141.56,1.79204525]
["bitfinex","SOLUSD",1768583653604,9.00580066,141.61,141.56,7.0639274]
["bitfinex","SOLUSD",1768583653810,9.00580066,141.61,141.57,1.79204525]
["bitfinex","SOLUSD",1768583655128,9.00614947,141.6,141.57,1.79204525]
["bitfinex","SOLUSD",1768583655330,1.94385872,141.59,141.55,17.25204525]
["bitfinex","SOLUSD",1768583655517,1.94385872,141.58,141.55,1.79204525]
["bitfinex","SOLUSD",1768583655711,1.94385872,141.57,141.54,1.79204525]
["bitfinex","SOLUSD",1768583656406,4.62574631,141.58,141.54,8.85715118]
["bitfinex","SOLUSD",1768583656615,1.94385872,141.58,141.54,8.85715118]
["bitfinex","SOLUSD",1768583658132,4.62574631,141.6,141.55,1.79204525]
["bitfinex","SOLUSD",1768583658528,1.94385872,141.59,141.55,1.79204525]
["bitfinex","SOLUSD",1768583658730,4.62574631,141.59,141.55,1.79204525]
["bitfinex","SOLUSD",1768583660137,11.68870845,141.59,141.55,1.79204525]
["bitfinex","SOLUSD",1768583660537,9.00682086,141.59,141.55,1.79204525]
["bitfinex","SOLUSD",1768583663053,7.06144113,141.62,141.56,1.80863005]
["bitfinex","SOLUSD",1768583663341,9.18193497,141.63,141.57,1.80863005]
["bitfinex","SOLUSD",1768583664141,0.2,141.63,141.57,1.80863005]
["bitfinex","SOLUSD",1768583664742,7.26068133,141.63,141.57,1.80863005]
["bitfinex","SOLUSD",1768583665158,7.26068133,141.63,141.59,1.80863005]
["bitfinex","SOLUSD",1768583665759,9.18176907,141.63,141.59,1.80863005]
["bitfinex","SOLUSD",1768583666826,2.12108774,141.63,141.59,8.8711689]
["bitfinex","SOLUSD",1768583668732,2.12108774,141.63,141.6,1.80863005]
["bitfinex","SOLUSD",1768583670644,0.2,141.63,141.6,1.80863005]
["bitfinex","SOLUSD",1768583670862,2.06015751,141.65,141.62,8.87042568]
["bitfinex","SOLUSD",1768583671065,2.06015751,141.67,141.63,1.80927613]
["bitfinex","SOLUSD",1768583671351,0.2,141.67,141.63,1.80927613]
["bitfinex","SOLUSD",1768583672449,2.06015751,141.67,141.63,1.80927613]
["bitfinex","SOLUSD",1768583673355,2.06015751,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1768583674046,2.06015751,141.67,141.64,8.86942862]
["bitfinex","SOLUSD",1768583674950,2.06015751,141.67,141.63,8.86974077]
["bitfinex","SOLUSD",1768583675653,1.86015751,141.66,141.63,8.86974077]
["bitfinex","SOLUSD",1768583675851,1.86015751,141.66,141.63,7.06049894]
["bitfinex","SOLUSD",1768583676654,1.86015751,141.66,141.62,17.26927613]
["bitfinex","SOLUSD",1768583676655,1.86015751,141.66,141.62,22.52093807]
["bitfinex","SOLUSD",1768583679755,1.86015751,141.64,141.6,71.27126495]
["bitfinex","SOLUSD",1768583680836,1.86015751,141.64,141.61,7.06160457]
["bitfinex","SOLUSD",1768583681027,1.86015751,141.64,141.61,8.8708807]
["bitfinex","SOLUSD",1768583681459,1.86015751,141.65,141.61,8.8708807]
["bitfinex","SOLUSD",1768583683462,1.86015751,141.65,141.62,1.80927613]
["bitfinex","SOLUSD",1768583683961,1.86015751,141.65,141.62,8.87031696]
["bitfinex","SOLUSD",1768583689945,0.2,141.67,141.63,1.80927613]
["bitfinex","SOLUSD",1768583690866,7.25866924,141.67,141.63,1.80927613]
["bitfinex","SOLUSD",1768583692172,7.25866924,141.67,141.64,1.93749879]
["bitfinex","SOLUSD",1768583694170,7.25866924,141.67,141.65,1.93749879]
["bitfinex","SOLUSD",1768583694171,0.2,141.67,141.65,1.93749879]
["bitfinex","SOLUSD",1768583695468,0.2,141.67,141.65,8.99714749]
["bitfinex","SOLUSD",1768583698051,0.2,141.67,141.65,1.93749879]
["bitfinex","SOLUSD",1768583701066,1.91114099,141.66,141.63,8.99794431]
["bitfinex","SOLUSD",1768583701268,9.1698474,141.67,141.63,8.99794431]
["bitfinex","SOLUSD",1768583701475,2.11114099,141.67,141.64,8.99752753]
["bitfinex","SOLUSD",1768583701866,0.2,141.67,141.64,8.99752753]
["bitfinex","SOLUSD",1768583703173,2.11114099,141.67,141.64,7.06002874]
["bitfinex","SOLUSD",1768583703374,1.91114099,141.66,141.63,1.93749879]
["bitfinex","SOLUSD",1768583703694,1.91114099,141.66,141.62,24.45834972]
["bitfinex","SOLUSD",1768583703893,2.11114099,141.67,141.64,1.93749879]
["bitfinex","SOLUSD",1768583704095,0.2,141.67,141.64,8.99752501]
["bitfinex","SOLUSD",1768583704495,0.2,141.67,141.65,1.93749879]
["bitfinex","SOLUSD",1768583704694,0.2,141.68,141.66,1.93749879]
["bitfinex","SOLUSD",1768583704877,1e-08,141.68,141.66,1.93749879]
["bitfinex","SOLUSD",1768583705775,1e-08,141.68,141.65,17.39749879]
["bitfinex","SOLUSD",1768583706392,1e-08,141.68,141.66,1.93749879]
["bitfinex","SOLUSD",1768583706774,1e-08,141.68,141.66,8.99625647]
["bitfinex","SOLUSD",1768583706975,1e-08,141.68,141.66,7.05875768]
["bitfinex","SOLUSD",1768583707190,1e-08,141.68,141.65,24.45693731]
["bitfinex","SOLUSD",1768583708298,1e-08,141.68,141.65,8.99693731]
["bitfinex","SOLUSD",1768583711898,1e-08,141.68,141.66,1.93749879]
["bitfinex","SOLUSD",1768583712912,1e-08,141.68,141.66,8.99658926]
["bitfinex","SOLUSD",1768583713487,1e-08,141.68,141.67,1.93749879]
["bitfinex","SOLUSD",1768583714511,1e-08,141.68,141.67,8.99615623]
["bitfinex","SOLUSD",1768583714684,1e-08,141.68,141.66,15.46]
["bitfinex","SOLUSD",1768583715720,1e-08,141.7,141.66,15.46]
["bitfinex","SOLUSD",1768583716014,1e-08,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1768583716811,1e-08,141.7,141.67,25.52697911]
["bitfinex","SOLUSD",1768583717496,1e-08,141.73,141.7,0.42156931]
["bitfinex","SOLUSD",1768583717680,1e-08,141.73,141.69,15.46]
["bitfinex","SOLUSD",1768583718610,1e-08,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768583718909,1.911141,141.73,141.69,15.45986258]
["bitfinex","SOLUSD",1768583720512,1.911141,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768583720893,1e-08,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1768583723090,1e-08,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1768583723294,0.2,141.74,141.7,24.70007057]
["bitfinex","SOLUSD",1768583723906,1.77630386,141.75,141.7,24.70007057]
["bitfinex","SOLUSD",1768583732927,1.77630386,141.75,141.7,24.72037747]
["bitfinex","SOLUSD",1768583733311,1.77630386,141.75,141.7,87.12037747]
["bitfinex","SOLUSD",1768583736331,1.89003,141.74,141.7,87.10007057]
["bitfinex","SOLUSD",1768583737108,1.89003,141.74,141.7,87.12506526]
["bitfinex","SOLUSD",1768583737931,1.89003,141.74,141.7,62.4]
["bitfinex","SOLUSD",1768583738119,1.89003,141.73,141.7,62.4]
["bitfinex","SOLUSD",1768583739115,1.89003,141.73,141.69,84.91731621]
["bitfinex","SOLUSD",1768583739513,1.89003,141.73,141.69,69.45745363]
["bitfinex","SOLUSD",1768583741032,1.89003,141.73,141.69,69.48692442]
["bitfinex","SOLUSD",1768583745739,1.89003,141.72,141.69,62.4]
["bitfinex","SOLUSD",1768583745937,1.89003,141.71,141.69,62.4]
["bitfinex","SOLUSD",1768583746622,1.89003,141.71,141.69,58.42462782]
["bitfinex","SOLUSD",1768583746933,1.89003,141.71,141.68,63.49497847]
["bitfinex","SOLUSD",1768583748736,1.89003,141.71,141.68,65.37994923]
["bitfinex","SOLUSD",1768583750540,8.94593407,141.73,141.69,1.88497076]
["bitfinex","SOLUSD",1768583750743,1.89003,141.72,141.69,1.88497076]
["bitfinex","SOLUSD",1768583751327,1.89003,141.72,141.68,58.33138545]
["bitfinex","SOLUSD",1768583751635,1.81882027,141.71,141.68,56.43694173]
["bitfinex","SOLUSD",1768583752926,1.81882027,141.71,141.68,63.49504964]
["bitfinex","SOLUSD",1768583753951,1.81882027,141.71,141.68,65.38949336]
["bitfinex","SOLUSD",1768583757535,1.81882027,141.71,141.68,58.33138545]
["bitfinex","SOLUSD",1768583760852,1.81882027,141.72,141.68,63.49507416]
["bitfinex","SOLUSD",1768583761043,1.81882027,141.72,141.69,1.89444372]
["bitfinex","SOLUSD",1768583762262,8.87466774,141.73,141.69,8.95190531]
["bitfinex","SOLUSD",1768583762558,8.87466774,141.73,141.7,1.89444372]
["bitfinex","SOLUSD",1768583762559,7.05584747,141.73,141.7,1.89444372]
["bitfinex","SOLUSD",1768583763446,1.81882027,141.73,141.7,1.89444372]
["bitfinex","SOLUSD",1768583763862,1.81882027,141.73,141.69,1.89444372]
["bitfinex","SOLUSD",1768583764157,1.81882027,141.72,141.68,65.38939075]
["bitfinex","SOLUSD",1768583764463,4.49647045,141.72,141.68,65.38939075]
["bitfinex","SOLUSD",1768583764657,4.49647045,141.72,141.69,1.89444372]
["bitfinex","SOLUSD",1768583764952,11.55285992,141.72,141.69,1.89444372]
["bitfinex","SOLUSD",1768583766842,1.81882027,141.69,141.66,1.89444372]
["bitfinex","SOLUSD",1768583767353,4.49647045,141.69,141.66,1.89444372]
["bitfinex","SOLUSD",1768583768135,1.81882027,141.69,141.66,8.95345696]
["bitfinex","SOLUSD",1768583769138,1.81882027,141.69,141.66,1.89444372]
["bitfinex","SOLUSD",1768583769562,8.8765036,141.69,141.66,1.89444372]
["bitfinex","SOLUSD",1768583769962,11.55424151,141.69,141.66,1.89444372]
["bitfinex","SOLUSD",1768583770460,4.49655818,141.68,141.64,24.39454037]
["bitfinex","SOLUSD",1768583770840,4.49655818,141.68,141.65,1.89444372]
["bitfinex","SOLUSD",1768583771045,1.81882027,141.68,141.65,1.89444372]
["bitfinex","SOLUSD",1768583771659,1.81882027,141.67,141.63,8.95491599]
["bitfinex","SOLUSD",1768583771857,4.49655818,141.67,141.63,8.95491599]
["bitfinex","SOLUSD",1768583772365,4.49655818,141.66,141.62,17.33444372]
["bitfinex","SOLUSD",1768583773051,1.81882027,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583774549,8.87802408,141.66,141.62,22.50093941]
["bitfinex","SOLUSD",1768583774750,11.55576199,141.66,141.62,24.39538313]
["bitfinex","SOLUSD",1768583774944,4.49655818,141.66,141.62,24.39538313]
["bitfinex","SOLUSD",1768583775259,1.81882027,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583775466,4.49655818,141.66,141.63,8.95507183]
["bitfinex","SOLUSD",1768583775970,1.81882027,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583776950,1.81882027,141.65,141.62,56.43694173]
["bitfinex","SOLUSD",1768583777157,9.73694619,141.66,141.62,8.95546662]
["bitfinex","SOLUSD",1768583777158,11.55576646,141.66,141.62,8.95546662]
["bitfinex","SOLUSD",1768583777361,8.87802855,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583779043,11.55576646,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583780947,8.87802855,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583781153,8.81802854,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583786075,11.49576645,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583786273,2.67773791,141.65,141.63,1.89444372]
["bitfinex","SOLUSD",1768583786457,11.49576645,141.66,141.63,1.89444372]
["bitfinex","SOLUSD",1768583788975,1.83467533,141.65,141.62,1.7961885]
["bitfinex","SOLUSD",1768583789148,1.83467533,141.64,141.61,65.29460975]
["bitfinex","SOLUSD",1768583789352,4.51241324,141.64,141.6,24.31818921]
["bitfinex","SOLUSD",1768583789553,4.51241324,141.64,141.61,1.7961885]
["bitfinex","SOLUSD",1768583790670,4.51241324,141.64,141.61,8.85777]
["bitfinex","SOLUSD",1768583791253,11.57275429,141.64,141.61,1.7961885]
["bitfinex","SOLUSD",1768583792568,1.83467533,141.63,141.6,1.7961885]
["bitfinex","SOLUSD",1768583792775,4.45241324,141.63,141.6,1.7961885]
["bitfinex","SOLUSD",1768583793265,2.6177379,141.63,141.6,1.7961885]
["bitfinex","SOLUSD",1768583793666,2.6177379,141.63,141.6,8.85822642]
["bitfinex","SOLUSD",1768583793860,17.64788931,141.66,141.6,8.85822642]
["bitfinex","SOLUSD",1768583794068,2.67773791,141.64,141.61,1.7961885]
["bitfinex","SOLUSD",1768583794484,9.73758357,141.65,141.61,1.7961885]
["bitfinex","SOLUSD",1768583794678,11.5722589,141.65,141.61,1.7961885]
["bitfinex","SOLUSD",1768583794989,9.73711767,141.66,141.61,1.7961885]
["bitfinex","SOLUSD",1768583795156,11.57130376,141.67,141.61,1.7961885]
["bitfinex","SOLUSD",1768583795358,2.67773791,141.66,141.62,1.7961885]
["bitfinex","SOLUSD",1768583795558,4.51241324,141.66,141.62,1.7961885]
["bitfinex","SOLUSD",1768583796258,4.51241324,141.66,141.62,8.85721874]
["bitfinex","SOLUSD",1768583796455,4.51241324,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583797585,8.8939665,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583797785,11.57170441,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583801089,8.8939665,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583801389,11.57170441,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583802070,8.8939665,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583802271,11.57170441,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583802877,11.57170441,141.66,141.62,1.7961885]
["bitfinex","SOLUSD",1768583803372,2.67773791,141.67,141.63,1.7961885]
["bitfinex","SOLUSD",1768583804499,7.05915572,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583804700,6.99915571,141.66,141.63,1.7961885]
["bitfinex","SOLUSD",1768583805021,2.67773791,141.68,141.64,1.7961885]
["bitfinex","SOLUSD",1768583805491,4.51241324,141.68,141.64,1.7961885]
["bitfinex","SOLUSD",1768583805692,8.89233642,141.69,141.64,1.7961885]
["bitfinex","SOLUSD",1768583805875,11.57007433,141.69,141.64,1.7961885]
["bitfinex","SOLUSD",1768583807293,11.57007433,141.69,141.65,1.7961885]
["bitfinex","SOLUSD",1768583809397,7.05766109,141.69,141.65,1.7961885]
["bitfinex","SOLUSD",1768583810891,8.89206084,141.7,141.66,1.7961885]
["bitfinex","SOLUSD",1768583812998,7.05738551,141.7,141.66,1.7961885]
["bitfinex","SOLUSD",1768583813181,3.68044381,141.72,141.67,1.79454614]
["bitfinex","SOLUSD",1768583813495,4.56547758,141.73,141.67,1.79454614]
["bitfinex","SOLUSD",1768583813993,1.88773967,141.73,141.67,1.79454614]
["bitfinex","SOLUSD",1768583814195,1.88758811,141.75,141.68,1.79454614]
["bitfinex","SOLUSD",1768583814400,4.56532602,141.74,141.68,1.79454614]
["bitfinex","SOLUSD",1768583815074,11.62096942,141.74,141.7,1.79454614]
["bitfinex","SOLUSD",1768583817003,8.94323151,141.74,141.7,1.79454614]
["bitfinex","SOLUSD",1768583817199,11.62096942,141.74,141.7,1.79454614]
["bitfinex","SOLUSD",1768583818606,8.94323151,141.74,141.7,1.79454614]
["bitfinex","SOLUSD",1768583818910,11.61957437,141.75,141.71,1.79454614]
["bitfinex","SOLUSD",1768583819113,8.94183646,141.75,141.71,1.79454614]
["bitfinex","SOLUSD",1768583820384,8.94183646,141.75,141.72,1.79454614]
["bitfinex","SOLUSD",1768583822306,11.61957437,141.75,141.72,1.79454614]
["bitfinex","SOLUSD",1768583823612,8.94183646,141.75,141.72,1.79454614]
["bitfinex","SOLUSD",1768583824386,8.94050848,141.76,141.72,1.79454614]
["bitfinex","SOLUSD",1768583825194,7.05434342,141.76,141.73,1.79454614]
["bitfinex","SOLUSD",1768583825885,9.13988447,141.77,141.73,1.79454614]
["bitfinex","SOLUSD",1768583826094,7.25385288,141.77,141.74,1.79454614]
["bitfinex","SOLUSD",1768583827290,12.53613371,141.81,141.75,1.79454614]
["bitfinex","SOLUSD",1768583827516,3.87848188,141.81,141.76,1.79454614]
["bitfinex","SOLUSD",1768583827701,0.2,141.81,141.76,1.79454614]
["bitfinex","SOLUSD",1768583828227,7.25172949,141.81,141.76,1.79454614]
["bitfinex","SOLUSD",1768583828431,0.2,141.81,141.76,1.79454614]
["bitfinex","SOLUSD",1768583828792,2.10264795,141.81,141.76,1.79454614]
["bitfinex","SOLUSD",1768583828992,1.90264795,141.8,141.76,1.79454614]
["bitfinex","SOLUSD",1768583829194,1.90264795,141.8,141.77,8.84822463]
["bitfinex","SOLUSD",1768583829392,9.1543787,141.81,141.77,8.84822463]
["bitfinex","SOLUSD",1768583830727,2.10264795,141.81,141.77,8.84822463]
["bitfinex","SOLUSD",1768583830899,2.10264795,141.81,141.78,1.79454614]
["bitfinex","SOLUSD",1768583831297,11.82750175,141.81,141.78,1.79454614]
["bitfinex","SOLUSD",1768583833505,4.57569616,141.79,141.75,1.79454614]
["bitfinex","SOLUSD",1768583833821,1.90264795,141.78,141.75,1.79454614]
["bitfinex","SOLUSD",1768583834639,1.90264795,141.79,141.75,8.84908905]
["bitfinex","SOLUSD",1768583834801,4.57569616,141.79,141.75,8.84908905]
["bitfinex","SOLUSD",1768583835300,1.90264795,141.79,141.75,8.84908905]
["bitfinex","SOLUSD",1768583837309,11.62842137,141.79,141.75,8.84908905]
["bitfinex","SOLUSD",1768583837625,11.62842137,141.79,141.73,17.63860047]
["bitfinex","SOLUSD",1768583837626,4.57569616,141.77,141.73,1.79454614]
["bitfinex","SOLUSD",1768583838201,1.90264795,141.77,141.73,8.84988445]
["bitfinex","SOLUSD",1768583838396,1.90264795,141.77,141.74,1.79454614]
["bitfinex","SOLUSD",1768583839914,8.95645472,141.77,141.74,1.79454614]
["bitfinex","SOLUSD",1768583840109,11.62950293,141.77,141.74,1.79454614]
["bitfinex","SOLUSD",1768583845838,1.94623103,141.75,141.72,1.82614142]
["bitfinex","SOLUSD",1768583846010,4.61927924,141.75,141.71,64.22614142]
["bitfinex","SOLUSD",1768583846617,4.61927924,141.75,141.7,15.44]
["bitfinex","SOLUSD",1768583846618,1.94623103,141.73,141.69,1.82614142]
["bitfinex","SOLUSD",1768583846837,4.61927924,141.73,141.69,1.82614142]
["bitfinex","SOLUSD",1768583847544,2.67304821,141.73,141.7,1.82614142]
["bitfinex","SOLUSD",1768583848546,11.67506146,141.73,141.7,1.82614142]
["bitfinex","SOLUSD",1768583849237,2.67304821,141.72,141.7,1.82614142]
["bitfinex","SOLUSD",1768583850237,11.67506146,141.73,141.7,1.82614142]
["bitfinex","SOLUSD",1768583851222,9.00201325,141.73,141.7,1.82614142]
["bitfinex","SOLUSD",1768583851630,11.67506146,141.73,141.7,1.82614142]
["bitfinex","SOLUSD",1768583852748,2.67304821,141.72,141.69,1.88608216]
["bitfinex","SOLUSD",1768583854329,9.00201325,141.73,141.69,8.94359637]
["bitfinex","SOLUSD",1768583854641,11.67506146,141.73,141.7,1.88608216]
["bitfinex","SOLUSD",1768583858435,2.67304821,141.75,141.71,1.88608216]
["bitfinex","SOLUSD",1768583858727,8.14536536,141.76,141.71,1.88608216]
["bitfinex","SOLUSD",1768583858937,4.47260435,141.76,141.71,1.88608216]
["bitfinex","SOLUSD",1768583859444,9.72782923,141.75,141.71,1.88608216]
["bitfinex","SOLUSD",1768583860757,9.72782923,141.75,141.72,1.88608216]
["bitfinex","SOLUSD",1768583861459,7.05393251,141.77,141.72,1.88608216]
["bitfinex","SOLUSD",1768583861634,13.39866557,141.78,141.74,1.88608216]
["bitfinex","SOLUSD",1768583861834,9.72640405,141.78,141.74,1.88608216]
["bitfinex","SOLUSD",1768583862859,9.72640405,141.78,141.75,1.88608216]
["bitfinex","SOLUSD",1768583863450,11.52596019,141.78,141.75,1.88608216]
["bitfinex","SOLUSD",1768583864540,2.67304821,141.77,141.75,1.88608216]
["bitfinex","SOLUSD",1768583864741,8.85291198,141.78,141.75,1.88608216]
["bitfinex","SOLUSD",1768583864940,2.67304821,141.77,141.75,1.88608216]
["bitfinex","SOLUSD",1768583865355,8.85291198,141.78,141.75,1.88608216]
["bitfinex","SOLUSD",1768583865356,11.52596019,141.78,141.75,1.88608216]
["bitfinex","SOLUSD",1768583866765,9.72682394,141.77,141.74,1.88608216]
["bitfinex","SOLUSD",1768583867060,2.67304821,141.76,141.74,1.88608216]
["bitfinex","SOLUSD",1768583867470,11.52638008,141.77,141.74,1.88608216]
["bitfinex","SOLUSD",1768583867675,9.72682394,141.77,141.74,1.88608216]
["bitfinex","SOLUSD",1768583867879,8.85291832,141.78,141.74,1.88608216]
["bitfinex","SOLUSD",1768583868166,4.47260435,141.77,141.74,1.88608216]
["bitfinex","SOLUSD",1768583869462,4.47260435,141.76,141.73,17.32608216]
["bitfinex","SOLUSD",1768583869667,4.47260435,141.74,141.71,1.88608216]
["bitfinex","SOLUSD",1768583870057,2.67304821,141.74,141.71,1.88608216]
["bitfinex","SOLUSD",1768583870244,4.47260435,141.75,141.72,1.88608216]
["bitfinex","SOLUSD",1768583870453,2.67304821,141.75,141.72,1.88608216]
["bitfinex","SOLUSD",1768583870763,9.72714802,141.77,141.73,1.88608216]
["bitfinex","SOLUSD",1768583871068,2.67304821,141.76,141.73,1.88608216]
["bitfinex","SOLUSD",1768583872648,8.85365595,141.77,141.73,1.88608216]
["bitfinex","SOLUSD",1768583872848,2.67304821,141.76,141.73,1.88608216]
["bitfinex","SOLUSD",1768583875172,11.52670416,141.77,141.74,1.88325358]
["bitfinex","SOLUSD",1768583875755,8.85365595,141.77,141.74,1.88325358]
["bitfinex","SOLUSD",1768583875961,11.52670416,141.77,141.74,1.88325358]
["bitfinex","SOLUSD",1768583880183,8.85365595,141.77,141.74,1.88325358]
["bitfinex","SOLUSD",1768583880984,3.87158096,141.81,141.75,1.88325358]
["bitfinex","SOLUSD",1768583881194,2.87304821,141.81,141.75,1.88325358]
["bitfinex","SOLUSD",1768583881382,4.75405502,141.81,141.75,1.88325358]
["bitfinex","SOLUSD",1768583881680,0.2,141.81,141.77,1.88325358]
["bitfinex","SOLUSD",1768583882175,9.92474196,141.81,141.77,1.88325358]
["bitfinex","SOLUSD",1768583882380,7.25169375,141.81,141.77,1.88325358]
["bitfinex","SOLUSD",1768583882574,9.92474196,141.81,141.77,1.88325358]
["bitfinex","SOLUSD",1768583882777,0.2,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583882970,0.2,141.81,141.78,1.85325358]
["bitfinex","SOLUSD",1768583889584,0.2,141.81,141.79,1.88325358]
["bitfinex","SOLUSD",1768583889785,0.2,141.81,141.79,1.85325358]
["bitfinex","SOLUSD",1768583891279,7.25170315,141.81,141.79,1.85325358]
["bitfinex","SOLUSD",1768583891980,1.88100681,141.8,141.76,86.77730221]
["bitfinex","SOLUSD",1768583892279,4.55380928,141.8,141.77,1.88325358]
["bitfinex","SOLUSD",1768583892983,1.88100681,141.8,141.77,8.93685464]
["bitfinex","SOLUSD",1768583893287,9.13270996,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583893684,7.25170315,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583895185,0.2,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583896089,0.2,141.81,141.78,8.93634253]
["bitfinex","SOLUSD",1768583896472,1.88100681,141.8,141.77,1.88325358]
["bitfinex","SOLUSD",1768583896678,9.13279184,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583897565,7.25178503,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583897984,0.2,141.81,141.78,8.93630289]
["bitfinex","SOLUSD",1768583898994,0.2,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583900180,2.08100681,141.81,141.78,1.88325358]
["bitfinex","SOLUSD",1768583900378,2.08100681,141.81,141.78,8.93638725]
["bitfinex","SOLUSD",1768583900573,0.2,141.81,141.79,1.88325358]
["bitfinex","SOLUSD",1768583901589,0.2,141.82,141.8,1.97247545]
["bitfinex","SOLUSD",1768583901786,0.2,141.83,141.8,1.94247545]
["bitfinex","SOLUSD",1768583901963,0.2,141.83,141.8,62.4]
["bitfinex","SOLUSD",1768583902165,0.2,141.83,141.8,69.4517318]
["bitfinex","SOLUSD",1768583903064,2.16305369,141.83,141.8,62.4]
["bitfinex","SOLUSD",1768583903393,1.96305369,141.82,141.8,62.4]
["bitfinex","SOLUSD",1768583903696,0.2,141.83,141.81,1.97247545]
["bitfinex","SOLUSD",1768583904073,0.2,141.84,141.82,1.97247545]
["bitfinex","SOLUSD",1768583904274,0.2,141.84,141.82,9.02354918]
["bitfinex","SOLUSD",1768583905168,0.2,141.84,141.82,1.97247545]
["bitfinex","SOLUSD",1768583908173,0.2,141.84,141.83,1.97247545]
["bitfinex","SOLUSD",1768583908373,0.2,141.84,141.82,1.97247545]
["bitfinex","SOLUSD",1768583923200,0.2,141.85,141.84,1.97185939]
["bitfinex","SOLUSD",1768583923399,0.2,141.87,141.85,1.94185939]
["bitfinex","SOLUSD",1768583924898,0.2,141.88,141.83,15.44]
["bitfinex","SOLUSD",1768583925096,0.2,141.88,141.83,77.84]
["bitfinex","SOLUSD",1768583925287,0.2,141.88,141.85,1.97185939]
["bitfinex","SOLUSD",1768583926280,3.7771865,141.93,141.9,1.97185939]
["bitfinex","SOLUSD",1768583926494,3.6692848,141.95,141.89,15.44]
["bitfinex","SOLUSD",1768583926814,0.1,141.96,141.9,15.44]
["bitfinex","SOLUSD",1768583926980,0.1,141.96,141.91,15.44]
["bitfinex","SOLUSD",1768583926981,1.98382368,141.96,141.91,15.44]
["bitfinex","SOLUSD",1768583927184,1.88382368,141.95,141.91,15.44]
["bitfinex","SOLUSD",1768583927409,1.88382368,141.95,141.91,7.0464786]
["bitfinex","SOLUSD",1768583927790,1.88382368,141.95,141.9,22.4870706]
["bitfinex","SOLUSD",1768583927791,1.88382368,141.94,141.9,22.4870706]
["bitfinex","SOLUSD",1768583928597,1.88382368,141.94,141.91,7.04665425]
["bitfinex","SOLUSD",1768583929506,1.88382368,141.93,141.9,22.48706754]
["bitfinex","SOLUSD",1768583929687,1.88382368,141.92,141.9,22.48706754]
["bitfinex","SOLUSD",1768583929887,1.88382368,141.92,141.89,7.04750786]
["bitfinex","SOLUSD",1768583930407,1.88382368,141.91,141.89,7.04770041]
["bitfinex","SOLUSD",1768583930807,7.14456863,141.96,141.9,7.04717501]
["bitfinex","SOLUSD",1768583931002,1.88382368,141.94,141.9,7.04717501]
["bitfinex","SOLUSD",1768583931707,1.88382368,141.94,141.88,24.66749908]
["bitfinex","SOLUSD",1768583933916,1.97906989,141.93,141.88,24.66749908]
["bitfinex","SOLUSD",1768583934096,9.71772937,141.95,141.88,87.06749908]
["bitfinex","SOLUSD",1768583934303,9.02399679,141.95,141.88,87.06749908]
["bitfinex","SOLUSD",1768583934498,11.69679926,141.95,141.88,87.06749908]
["bitfinex","SOLUSD",1768583934892,1.97906989,141.94,141.88,87.06749908]
["bitfinex","SOLUSD",1768583935091,1.97906989,141.93,141.88,87.06749908]
["bitfinex","SOLUSD",1768583940921,4.65187236,141.93,141.88,69.44820975]
["bitfinex","SOLUSD",1768583941622,1.97906989,141.93,141.88,69.44820975]
["bitfinex","SOLUSD",1768583942006,1.97906989,141.95,141.88,87.06873413]
["bitfinex","SOLUSD",1768583942327,1.97906989,141.94,141.88,87.06873413]
["bitfinex","SOLUSD",1768583943220,2.77280247,141.96,141.88,87.06873413]
["bitfinex","SOLUSD",1768583943432,2.07906989,141.96,141.88,87.06873413]
["bitfinex","SOLUSD",1768583943924,1.97906989,141.95,141.88,87.06873413]
["bitfinex","SOLUSD",1768583945324,1.97906989,141.94,141.88,87.06873413]
["bitfinex","SOLUSD",1768583948026,2.67280247,141.93,141.88,87.06873413]
["bitfinex","SOLUSD",1768583948206,1.97906989,141.92,141.88,24.66873413]
["bitfinex","SOLUSD",1768583949021,1.97906989,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1768583949205,1.97906989,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1768583949925,1.97906989,141.9,141.87,22.48853993]
["bitfinex","SOLUSD",1768583951008,1.97906989,141.9,141.85,40.09395134]
["bitfinex","SOLUSD",1768583951209,1.97906989,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768583955812,1.97906989,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1768583957631,1.97906989,141.86,141.84,84.87002766]
["bitfinex","SOLUSD",1768583959035,1.97906989,141.86,141.84,22.47002766]
["bitfinex","SOLUSD",1768583964233,1.97906989,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1768583964840,1.97906989,141.86,141.83,69.45069449]
["bitfinex","SOLUSD",1768583969726,1.92125143,141.85,141.83,69.45069449]
["bitfinex","SOLUSD",1768583970742,1.92125143,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1768583979850,1.92125143,141.85,141.82,7.05103996]
["bitfinex","SOLUSD",1768583983446,1.92125143,141.83,141.81,62.4]
["bitfinex","SOLUSD",1768583983630,1.92125143,141.84,141.81,62.4]
["bitfinex","SOLUSD",1768583984433,1.92125143,141.84,141.81,69.45168255]
["bitfinex","SOLUSD",1768583985248,1.92125143,141.84,141.81,7.05168255]
["bitfinex","SOLUSD",1768583985729,4.59162454,141.84,141.81,7.05168255]
["bitfinex","SOLUSD",1768583986143,1.92125143,141.83,141.81,7.05168255]
["bitfinex","SOLUSD",1768583988355,1.86125144,141.83,141.81,7.05168255]
["bitfinex","SOLUSD",1768583991257,1.86125144,141.83,141.8,62.4]
["bitfinex","SOLUSD",1768583991750,1.86125144,141.83,141.8,69.45208293]
["bitfinex","SOLUSD",1768583992672,1.86125144,141.83,141.8,69.53476104]
["bitfinex","SOLUSD",1768583995831,1.88926317,141.85,141.81,0.08331412]
["bitfinex","SOLUSD",1768583996036,1.88926317,141.84,141.8,87.16586249]
["bitfinex","SOLUSD",1768583996236,1.82926318,141.84,141.8,87.16586249]
["bitfinex","SOLUSD",1768583996450,1.76926319,141.84,141.8,87.16586249]
["bitfinex","SOLUSD",1768584000254,1.88926317,141.82,141.8,69.45208293]
["bitfinex","SOLUSD",1768584000459,1.88926317,141.82,141.8,7.05208293]
["bitfinex","SOLUSD",1768584000460,1.88926317,141.81,141.8,7.05208293]
["bitfinex","SOLUSD",1768584000663,1.82926318,141.81,141.8,7.05208293]
["bitfinex","SOLUSD",1768584000851,1.76926319,141.81,141.8,7.05208293]
["bitfinex","SOLUSD",1768584001052,2.67037311,141.83,141.8,7.05208293]
["bitfinex","SOLUSD",1768584001357,7.04987483,141.85,141.8,7.37662562]
["bitfinex","SOLUSD",1768584001550,9.72024794,141.85,141.8,7.37662562]
["bitfinex","SOLUSD",1768584002962,1.88926317,141.84,141.8,7.37662562]
["bitfinex","SOLUSD",1768584004456,7.05020448,141.84,141.8,7.37662562]
["bitfinex","SOLUSD",1768584004663,1.88926317,141.83,141.8,7.37662562]
["bitfinex","SOLUSD",1768584005852,1.82926318,141.83,141.8,7.37662562]
["bitfinex","SOLUSD",1768584009966,1.76926319,141.83,141.8,7.37662562]
["bitfinex","SOLUSD",1768584010866,1.76926319,141.83,141.8,25.00709106]
["bitfinex","SOLUSD",1768584011066,7.04927768,141.86,141.81,0.44640012]
["bitfinex","SOLUSD",1768584011468,9.71965079,141.86,141.8,25.12914363]
["bitfinex","SOLUSD",1768584011668,2.67037311,141.83,141.8,7.05208293]
["bitfinex","SOLUSD",1768584011977,1.88926317,141.83,141.8,7.05208293]
["bitfinex","SOLUSD",1768584012959,1.88926317,141.82,141.78,62.4]
["bitfinex","SOLUSD",1768584013162,1.88926317,141.82,141.78,7.05291413]
["bitfinex","SOLUSD",1768584013376,1.88926317,141.81,141.78,7.05291413]
["bitfinex","SOLUSD",1768584014269,1.88926317,141.81,141.79,7.05256165]
["bitfinex","SOLUSD",1768584015198,1.88926317,141.84,141.8,0.44738166]
["bitfinex","SOLUSD",1768584015378,1.88926317,141.85,141.8,0.44738166]
["bitfinex","SOLUSD",1768584015579,1.88926317,141.85,141.8,62.84738166]
["bitfinex","SOLUSD",1768584016571,1.88926317,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1768584020675,1.88926317,141.85,141.81,69.90010579]
["bitfinex","SOLUSD",1768584021177,1.88926317,141.85,141.81,87.52932798]
["bitfinex","SOLUSD",1768584021776,1.84269647,141.86,141.82,0.44881456]
["bitfinex","SOLUSD",1768584022662,1.84269647,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1768584022977,1.84269647,141.86,141.83,7.49970446]
["bitfinex","SOLUSD",1768584025382,1.84269647,141.89,141.84,0.44958281]
["bitfinex","SOLUSD",1768584025589,1.84269647,141.89,141.84,62.84958281]
["bitfinex","SOLUSD",1768584026470,1.84269647,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1768584029097,1.83049253,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1768584029879,1.83049253,141.87,141.84,69.45018283]
["bitfinex","SOLUSD",1768584034777,1.83049253,141.86,141.84,62.4]
["bitfinex","SOLUSD",1768584035090,4.50334682,141.86,141.82,69.45098199]
["bitfinex","SOLUSD",1768584035289,1.83049253,141.84,141.81,62.4]
["bitfinex","SOLUSD",1768584035493,1.83049253,141.82,141.79,7.05245566]
["bitfinex","SOLUSD",1768584035665,1.83049253,141.81,141.77,0.45152129]
["bitfinex","SOLUSD",1768584035866,1.83049253,141.81,141.77,7.50489979]
["bitfinex","SOLUSD",1768584036196,1.83049253,141.8,141.77,7.0533785]
["bitfinex","SOLUSD",1768584036575,1.83049253,141.81,141.77,7.5050641]
["bitfinex","SOLUSD",1768584041199,1.83049253,141.81,141.77,69.9050641]
["bitfinex","SOLUSD",1768584041999,8.88227515,141.81,141.77,69.9050641]
["bitfinex","SOLUSD",1768584042293,1.83049253,141.8,141.77,62.4]
["bitfinex","SOLUSD",1768584043178,1.83049253,141.79,141.77,62.4]
["bitfinex","SOLUSD",1768584043390,1.83049253,141.79,141.76,7.05393911]
["bitfinex","SOLUSD",1768584045479,1.83049253,141.79,141.74,22.49485368]
["bitfinex","SOLUSD",1768584045480,1.83049253,141.78,141.74,22.49485368]
["bitfinex","SOLUSD",1768584046177,1.83049253,141.78,141.74,22.94808212]
["bitfinex","SOLUSD",1768584046878,1.83049253,141.77,141.74,15.44]
["bitfinex","SOLUSD",1768584047075,1.83049253,141.77,141.74,22.49514554]
["bitfinex","SOLUSD",1768584047592,1.83049253,141.77,141.73,7.70885659]
["bitfinex","SOLUSD",1768584047993,1.83049253,141.77,141.73,7.25562815]
["bitfinex","SOLUSD",1768584048202,1.83049253,141.77,141.73,7.70914434]
["bitfinex","SOLUSD",1768584048500,1.83049253,141.77,141.69,0.45351619]
["bitfinex","SOLUSD",1768584048501,1.83049253,141.75,141.69,0.45351619]
["bitfinex","SOLUSD",1768584048812,1.83049253,141.74,141.69,15.89351619]
["bitfinex","SOLUSD",1768584048979,1.83049253,141.74,141.71,7.05636123]
["bitfinex","SOLUSD",1768584052292,1.83049253,141.74,141.7,0.65351619]
["bitfinex","SOLUSD",1768584052498,1.95240946,141.73,141.69,23.15155097]
["bitfinex","SOLUSD",1768584053106,1.89240942,141.73,141.69,23.15155097]
["bitfinex","SOLUSD",1768584053290,1.89240942,141.73,141.69,7.71155097]
["bitfinex","SOLUSD",1768584056609,1.95240946,141.74,141.7,0.71489555]
["bitfinex","SOLUSD",1768584057317,9.00671854,141.76,141.7,0.71489555]
["bitfinex","SOLUSD",1768584057488,1.95240946,141.75,141.7,0.71489555]
["bitfinex","SOLUSD",1768584057817,1.89240946,141.75,141.71,0.77507628]
["bitfinex","SOLUSD",1768584058318,1.89240946,141.75,141.71,7.83172004]
["bitfinex","SOLUSD",1768584058613,1.89240946,141.75,141.71,7.05664376]
["bitfinex","SOLUSD",1768584059396,1.89240946,141.75,141.71,7.8320627]
["bitfinex","SOLUSD",1768584060113,1.89240946,141.75,141.72,0.77541894]
["bitfinex","SOLUSD",1768584060903,1.89240946,141.75,141.71,0.77558733]
["bitfinex","SOLUSD",1768584061416,1.83240942,141.75,141.71,0.77558733]
["bitfinex","SOLUSD",1768584061823,18.11285429,141.79,141.71,16.21558733]
["bitfinex","SOLUSD",1768584062000,18.11285429,141.79,141.72,0.83575382]
["bitfinex","SOLUSD",1768584062624,2.67285429,141.77,141.71,78.67591836]
["bitfinex","SOLUSD",1768584062914,2.67285429,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768584063327,9.72719248,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1768584063491,1.95240946,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1768584063910,1.95240946,141.75,141.71,22.49648306]
["bitfinex","SOLUSD",1768584064521,1.95240946,141.75,141.71,23.33273498]
["bitfinex","SOLUSD",1768584066619,1.95240946,141.74,141.7,69.45695726]
["bitfinex","SOLUSD",1768584066927,1.95240946,141.73,141.7,62.4]
["bitfinex","SOLUSD",1768584067105,1.95240946,141.73,141.69,7.05746819]
["bitfinex","SOLUSD",1768584067306,1.95240946,141.73,141.69,7.89422276]
["bitfinex","SOLUSD",1768584067599,1.95240946,141.72,141.68,85.93455818]
["bitfinex","SOLUSD",1768584067815,9.72870048,141.73,141.68,0.2]
["bitfinex","SOLUSD",1768584067816,1.95240946,141.7,141.68,0.2]
["bitfinex","SOLUSD",1768584068122,1.95240946,141.68,141.67,0.2]
["bitfinex","SOLUSD",1768584068329,1.89240941,141.68,141.67,0.2]
["bitfinex","SOLUSD",1768584068504,1.83240941,141.68,141.67,0.2]
["bitfinex","SOLUSD",1768584069416,1.83240941,141.68,141.66,0.2]
["bitfinex","SOLUSD",1768584069619,7.05865744,141.67,141.65,0.2]
["bitfinex","SOLUSD",1768584069936,7.05835309,141.68,141.65,0.2]
["bitfinex","SOLUSD",1768584070103,2.67285429,141.67,141.65,0.2]
["bitfinex","SOLUSD",1768584070519,2.67285429,141.67,141.63,0.2]
["bitfinex","SOLUSD",1768584070520,1.95240946,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768584070816,1.95240946,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768584071022,1.83240943,141.65,141.63,7.26064136]
["bitfinex","SOLUSD",1768584071831,1.83240943,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768584072627,9.731647,141.67,141.63,0.2]
["bitfinex","SOLUSD",1768584072628,9.73121722,141.68,141.63,9.13812529]
["bitfinex","SOLUSD",1768584073322,1.95240946,141.67,141.63,9.13812529]
["bitfinex","SOLUSD",1768584073529,4.63085645,141.67,141.63,9.13812529]
["bitfinex","SOLUSD",1768584073714,1.95240946,141.66,141.63,9.13812529]
["bitfinex","SOLUSD",1768584074122,1.89240946,141.66,141.63,9.13812529]
["bitfinex","SOLUSD",1768584074419,1.89240946,141.66,141.63,7.26051711]
["bitfinex","SOLUSD",1768584075247,2.67844699,141.68,141.63,9.19708572]
["bitfinex","SOLUSD",1768584076234,1.95240946,141.67,141.63,9.19708572]
["bitfinex","SOLUSD",1768584080650,7.05786967,141.69,141.64,1.93656861]
["bitfinex","SOLUSD",1768584080651,1.95240946,141.69,141.64,1.93656861]
["bitfinex","SOLUSD",1768584081934,1.95240946,141.69,141.65,8.95176075]
["bitfinex","SOLUSD",1768584082327,1.95240946,141.69,141.65,26.60089594]
["bitfinex","SOLUSD",1768584082834,1.96634675,141.7,141.66,1.89210668]
["bitfinex","SOLUSD",1768584083763,1.96634675,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1768584084252,1.96634675,141.71,141.67,8.95076412]
["bitfinex","SOLUSD",1768584087542,9.02271793,141.72,141.68,1.89210668]
["bitfinex","SOLUSD",1768584088356,1.96634675,141.72,141.68,1.89210668]
["bitfinex","SOLUSD",1768584088761,1.96634675,141.73,141.68,1.89210668]
["bitfinex","SOLUSD",1768584089056,1.96634675,141.73,141.69,1.89210668]
["bitfinex","SOLUSD",1768584089355,1.99140347,141.75,141.71,8.8650203]
["bitfinex","SOLUSD",1768584089932,1.99140347,141.74,141.7,7.05705554]
["bitfinex","SOLUSD",1768584090137,1.99140347,141.73,141.69,86.72580201]
["bitfinex","SOLUSD",1768584091854,1.99140347,141.72,141.69,77.86]
["bitfinex","SOLUSD",1768584092047,1.99140347,141.72,141.69,15.46]
["bitfinex","SOLUSD",1768584092361,1.99140347,141.72,141.69,22.51764668]
["bitfinex","SOLUSD",1768584093432,1.99140347,141.72,141.69,7.05764668]
["bitfinex","SOLUSD",1768584097346,1.99140347,141.72,141.68,71.26630938]
["bitfinex","SOLUSD",1768584099367,1.99140347,141.71,141.68,62.4]
["bitfinex","SOLUSD",1768584099570,2.67844699,141.71,141.67,7.05841698]
["bitfinex","SOLUSD",1768584099860,1.99140347,141.7,141.67,7.05841698]
["bitfinex","SOLUSD",1768584103661,1.99140347,141.7,141.67,8.86677226]
["bitfinex","SOLUSD",1768584104342,1.99140347,141.71,141.67,8.86677226]
["bitfinex","SOLUSD",1768584108570,1.99140347,141.72,141.68,1.80835528]
["bitfinex","SOLUSD",1768584109568,1.99140347,141.72,141.68,26.51145723]
["bitfinex","SOLUSD",1768584109869,1.99140347,141.73,141.69,1.80835528]
["bitfinex","SOLUSD",1768584110878,1.99140347,141.73,141.69,8.86555636]
["bitfinex","SOLUSD",1768584111665,1.88502496,141.72,141.69,7.05720108]
["bitfinex","SOLUSD",1768584115475,1.88502496,141.72,141.69,8.9760044]
["bitfinex","SOLUSD",1768584121203,1.88502496,141.71,141.68,62.4]
["bitfinex","SOLUSD",1768584121364,1.88502496,141.7,141.68,62.4]
["bitfinex","SOLUSD",1768584122695,1.88502496,141.71,141.68,71.37693126]
["bitfinex","SOLUSD",1768584122873,1.88502496,141.71,141.68,62.4]
["bitfinex","SOLUSD",1768584124098,1.88502496,141.7,141.68,62.4]
["bitfinex","SOLUSD",1768584125077,4.56347195,141.7,141.68,62.4]
["bitfinex","SOLUSD",1768584125276,1.88502496,141.69,141.68,62.4]
["bitfinex","SOLUSD",1768584125484,1.88502496,141.69,141.66,24.41787843]
["bitfinex","SOLUSD",1768584126598,1.88502496,141.67,141.65,7.05964964]
["bitfinex","SOLUSD",1768584127087,1.88502496,141.67,141.64,64.31880332]
["bitfinex","SOLUSD",1768584127088,1.88502496,141.67,141.64,71.37872776]
["bitfinex","SOLUSD",1768584127290,1.88502496,141.67,141.64,8.97872776]
["bitfinex","SOLUSD",1768584129185,1.88502496,141.66,141.63,78.04]
["bitfinex","SOLUSD",1768584129388,1.88502496,141.66,141.64,7.06001381]
["bitfinex","SOLUSD",1768584129688,7.05801128,141.69,141.65,1.91880332]
["bitfinex","SOLUSD",1768584129689,1.88502496,141.69,141.65,1.91880332]
["bitfinex","SOLUSD",1768584129895,1.88502496,141.71,141.67,1.91880332]
["bitfinex","SOLUSD",1768584131067,1.88502496,141.71,141.68,8.97696255]
["bitfinex","SOLUSD",1768584132689,1.88502496,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1768584132992,2.67844699,141.7,141.67,7.05849436]
["bitfinex","SOLUSD",1768584133177,1.88502496,141.69,141.67,7.05849436]
["bitfinex","SOLUSD",1768584133376,1.88502496,141.69,141.66,84.89897934]
["bitfinex","SOLUSD",1768584134579,1.88502496,141.69,141.66,86.81778266]
["bitfinex","SOLUSD",1768584135697,1.88502496,141.7,141.66,86.81778266]
["bitfinex","SOLUSD",1768584136505,9.73403772,141.71,141.67,1.91880332]
["bitfinex","SOLUSD",1768584136506,1.88502496,141.71,141.67,1.91880332]
["bitfinex","SOLUSD",1768584137473,1.88502496,141.71,141.67,8.97735593]
["bitfinex","SOLUSD",1768584149090,1.88502496,141.71,141.67,7.05855261]
["bitfinex","SOLUSD",1768584151804,4.56230561,141.71,141.67,7.05855261]
["bitfinex","SOLUSD",1768584151993,1.92023944,141.7,141.67,7.05855261]
["bitfinex","SOLUSD",1768584153517,1.92023944,141.7,141.67,8.90102883]
["bitfinex","SOLUSD",1768584154919,1.92023944,141.72,141.68,1.84247622]
["bitfinex","SOLUSD",1768584156516,1.92023944,141.74,141.68,1.84247622]
["bitfinex","SOLUSD",1768584156709,1.92023944,141.74,141.69,1.84247622]
["bitfinex","SOLUSD",1768584157099,1.92023944,141.74,141.7,8.89963924]
["bitfinex","SOLUSD",1768584157427,19.12004585,141.78,141.71,1.84247622]
["bitfinex","SOLUSD",1768584157428,1.92023944,141.77,141.71,1.84247622]
["bitfinex","SOLUSD",1768584158519,1.92023944,141.77,141.72,8.89864331]
["bitfinex","SOLUSD",1768584160619,1.92023944,141.77,141.73,1.84247622]
["bitfinex","SOLUSD",1768584161921,1.92023944,141.77,141.73,8.8979264]
["bitfinex","SOLUSD",1768584162101,1.92023944,141.79,141.74,1.84247622]
["bitfinex","SOLUSD",1768584163607,1.92023944,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1768584164222,1.92023944,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1768584164419,1.92023944,141.75,141.7,1.84247622]
["bitfinex","SOLUSD",1768584164611,1.92023944,141.74,141.7,1.84247622]
["bitfinex","SOLUSD",1768584165117,1.92023944,141.75,141.7,1.84247622]
["bitfinex","SOLUSD",1768584166009,1.92023944,141.75,141.72,1.84247622]
["bitfinex","SOLUSD",1768584167419,1.92023944,141.74,141.71,1.84247622]
["bitfinex","SOLUSD",1768584169105,4.59752009,141.74,141.7,1.84247622]
["bitfinex","SOLUSD",1768584169306,4.59752009,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1768584169307,1.92023944,141.73,141.69,71.30013731]
["bitfinex","SOLUSD",1768584170021,1.92023944,141.73,141.7,1.84247622]
["bitfinex","SOLUSD",1768584177638,1.92023944,141.73,141.7,8.89961313]
["bitfinex","SOLUSD",1768584180944,11.65327734,141.73,141.7,1.84247622]
["bitfinex","SOLUSD",1768584181108,9.7330379,141.73,141.69,7.05742855]
["bitfinex","SOLUSD",1768584181312,1.81701781,141.7,141.67,2.00964058]
["bitfinex","SOLUSD",1768584181529,1.81701781,141.69,141.66,64.40964058]
["bitfinex","SOLUSD",1768584181742,4.43429845,141.69,141.66,2.00964058]
["bitfinex","SOLUSD",1768584181912,1.7570178,141.69,141.66,2.00964058]
["bitfinex","SOLUSD",1768584182435,1.7570178,141.69,141.66,9.06869235]
["bitfinex","SOLUSD",1768584182820,2.67728065,141.71,141.67,2.00964058]
["bitfinex","SOLUSD",1768584183025,9.73404075,141.71,141.67,9.06827221]
["bitfinex","SOLUSD",1768584183532,9.73404075,141.71,141.67,2.00964058]
["bitfinex","SOLUSD",1768584183833,1.81701781,141.7,141.67,2.00964058]
["bitfinex","SOLUSD",1768584184842,1.81701781,141.7,141.67,9.06821421]
["bitfinex","SOLUSD",1768584186441,4.49429846,141.7,141.67,9.06821421]
["bitfinex","SOLUSD",1768584187856,1.81701781,141.7,141.66,2.00964058]
["bitfinex","SOLUSD",1768584188225,1.81701781,141.71,141.66,2.00964058]
["bitfinex","SOLUSD",1768584188426,1.81701781,141.71,141.67,9.06816401]
["bitfinex","SOLUSD",1768584189445,1.81701781,141.71,141.68,2.00964058]
["bitfinex","SOLUSD",1768584189639,1.81701781,141.72,141.68,2.00964058]
["bitfinex","SOLUSD",1768584190637,1.81701781,141.72,141.69,2.00964058]
["bitfinex","SOLUSD",1768584192665,1.81701781,141.72,141.69,9.06712866]
["bitfinex","SOLUSD",1768584196958,7.05605124,141.73,141.7,2.00964058]
["bitfinex","SOLUSD",1768584197253,8.87306905,141.73,141.7,2.00964058]
["bitfinex","SOLUSD",1768584200259,1.81701781,141.72,141.69,9.06712866]
["bitfinex","SOLUSD",1768584200456,1.81701781,141.72,141.69,2.00964058]
["bitfinex","SOLUSD",1768584200659,1.81701781,141.71,141.68,86.90757565]
["bitfinex","SOLUSD",1768584202057,1.81701781,141.71,141.68,84.89793507]
["bitfinex","SOLUSD",1768584202365,9.03551509,141.72,141.69,1.95396666]
["bitfinex","SOLUSD",1768584206363,1.9792277,141.72,141.69,1.95396666]
["bitfinex","SOLUSD",1768584206563,1.9792277,141.72,141.69,9.01150625]
["bitfinex","SOLUSD",1768584206749,9.03511295,141.73,141.7,1.95396666]
["bitfinex","SOLUSD",1768584207460,1.9792277,141.72,141.7,1.95396666]
["bitfinex","SOLUSD",1768584207657,1.9792277,141.72,141.69,9.01150625]
["bitfinex","SOLUSD",1768584209448,1.90304859,141.73,141.7,1.95649946]
["bitfinex","SOLUSD",1768584211769,1.90304859,141.73,141.7,9.01356007]
["bitfinex","SOLUSD",1768584220278,8.95878129,141.73,141.7,1.95649946]
["bitfinex","SOLUSD",1768584220681,1.90304859,141.73,141.7,1.95649946]
["bitfinex","SOLUSD",1768584221782,1.90304859,141.73,141.7,9.01354735]
["bitfinex","SOLUSD",1768584222075,9.73142705,141.74,141.7,9.01354735]
["bitfinex","SOLUSD",1768584222076,3.68167701,141.77,141.72,1.95649946]
["bitfinex","SOLUSD",1768584222277,8.95561019,141.8,141.73,1.95649946]
["bitfinex","SOLUSD",1768584222469,1.90304859,141.79,141.75,1.95649946]
["bitfinex","SOLUSD",1768584222779,8.95495055,141.81,141.75,1.95649946]
["bitfinex","SOLUSD",1768584222962,1.90304859,141.8,141.75,1.95649946]
["bitfinex","SOLUSD",1768584223876,1.90304859,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1768584224582,1.90304859,141.8,141.77,1.95649946]
["bitfinex","SOLUSD",1768584224782,1.90304859,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1768584224783,1.90304859,141.8,141.76,9.01067553]
["bitfinex","SOLUSD",1768584225282,1.90304859,141.79,141.76,9.01067553]
["bitfinex","SOLUSD",1768584225663,1.90304859,141.79,141.75,7.05447325]
["bitfinex","SOLUSD",1768584225984,1.90304859,141.77,141.74,15.44]
["bitfinex","SOLUSD",1768584226875,1.90304859,141.77,141.74,22.49514625]
["bitfinex","SOLUSD",1768584227070,1.90304859,141.77,141.74,15.44]
["bitfinex","SOLUSD",1768584227664,2.67602659,141.77,141.74,15.44]
["bitfinex","SOLUSD",1768584227867,1.90304859,141.76,141.74,15.44]
["bitfinex","SOLUSD",1768584228871,1.90304859,141.76,141.73,7.05545034]
["bitfinex","SOLUSD",1768584231896,7.0533044,141.78,141.73,7.05545034]
["bitfinex","SOLUSD",1768584232187,7.0533044,141.78,141.74,1.83638303]
["bitfinex","SOLUSD",1768584232188,2.00864909,141.77,141.74,1.83638303]
["bitfinex","SOLUSD",1768584232977,2.00864909,141.78,141.74,1.83638303]
["bitfinex","SOLUSD",1768584234886,2.00864909,141.78,141.74,8.89108145]
["bitfinex","SOLUSD",1768584236387,2.00864909,141.77,141.74,7.05469842]
["bitfinex","SOLUSD",1768584236587,2.00864909,141.76,141.74,7.05469842]
["bitfinex","SOLUSD",1768584239591,2.67602659,141.77,141.74,7.05469842]
["bitfinex","SOLUSD",1768584239894,4.68467568,141.77,141.74,7.05469842]
["bitfinex","SOLUSD",1768584240998,2.00864909,141.76,141.74,7.05469842]
["bitfinex","SOLUSD",1768584241899,2.00864909,141.74,141.71,86.73277779]
["bitfinex","SOLUSD",1768584243392,2.00864909,141.73,141.71,62.4]
["bitfinex","SOLUSD",1768584245698,2.00864909,141.72,141.69,24.33392815]
["bitfinex","SOLUSD",1768584251306,2.00864909,141.71,141.68,7.05799115]
["bitfinex","SOLUSD",1768584251509,2.00864909,141.71,141.67,24.33485897]
["bitfinex","SOLUSD",1768584251807,4.68467568,141.71,141.67,24.33485897]
["bitfinex","SOLUSD",1768584253918,2.00864909,141.71,141.68,1.83638303]
["bitfinex","SOLUSD",1768584254935,2.00864909,141.71,141.68,8.89428691]
["bitfinex","SOLUSD",1768584256021,2.00864909,141.7,141.67,24.33483537]
["bitfinex","SOLUSD",1768584256311,2.67602659,141.68,141.63,64.43638303]
["bitfinex","SOLUSD",1768584256626,2.00864909,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768584257120,2.67602659,141.66,141.63,7.26063374]
["bitfinex","SOLUSD",1768584257299,4.68770189,141.66,141.63,7.26063374]
["bitfinex","SOLUSD",1768584257823,2.00864909,141.66,141.63,7.26063374]
["bitfinex","SOLUSD",1768584258518,9.06788961,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768584259621,9.0078896,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768584263412,1.94864908,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768584263614,9.0078264,141.66,141.63,0.2]
["bitfinex","SOLUSD",1768584264512,1.85295268,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768584266614,8.91261526,141.65,141.63,0.2]
["bitfinex","SOLUSD",1768584267329,1.85295268,141.64,141.63,0.2]
["bitfinex","SOLUSD",1768584268109,1.85295268,141.63,141.61,15.44]
["bitfinex","SOLUSD",1768584268822,1.85295268,141.63,141.6,64.44206705]
["bitfinex","SOLUSD",1768584269011,1.85295268,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768584269212,1.85295268,141.63,141.6,7.26214123]
["bitfinex","SOLUSD",1768584269407,1.85295268,141.63,141.6,9.22629981]
["bitfinex","SOLUSD",1768584273122,1.79295268,141.63,141.6,9.22629981]
["bitfinex","SOLUSD",1768584277424,1.79295268,141.63,141.6,0.2]
["bitfinex","SOLUSD",1768584277742,1.83200209,141.62,141.6,0.2]
["bitfinex","SOLUSD",1768584278601,1.83200209,141.62,141.59,9.02658885]
["bitfinex","SOLUSD",1768584278602,4.51105489,141.61,141.58,0.2]
["bitfinex","SOLUSD",1768584278906,1.83200209,141.59,141.55,17.52415858]
["bitfinex","SOLUSD",1768584279329,1.83200209,141.59,141.55,24.58853905]
["bitfinex","SOLUSD",1768584281633,1.83200209,141.58,141.55,0.1]
["bitfinex","SOLUSD",1768584281843,1.83200209,141.58,141.55,7.16453816]
["bitfinex","SOLUSD",1768584282041,1.83200209,141.58,141.55,9.12869674]
["bitfinex","SOLUSD",1768584282345,1.83200209,141.58,141.55,0.1]
["bitfinex","SOLUSD",1768584282520,1.83200209,141.58,141.55,7.16451595]
["bitfinex","SOLUSD",1768584283750,1.83200209,141.58,141.55,0.1]
["bitfinex","SOLUSD",1768584284358,1.83200209,141.57,141.55,0.1]
["bitfinex","SOLUSD",1768584285725,1.83200209,141.55,141.54,0.2]
["bitfinex","SOLUSD",1768584286138,1.83200209,141.55,141.53,0.1]
["bitfinex","SOLUSD",1768584286959,1.83200209,141.55,141.53,7.16561785]
["bitfinex","SOLUSD",1768584287617,1.83200209,141.55,141.53,0.1]
["bitfinex","SOLUSD",1768584288644,1.83200209,141.54,141.52,0.2]
["bitfinex","SOLUSD",1768584289558,4.51105489,141.54,141.52,0.2]
["bitfinex","SOLUSD",1768584289762,1.83200209,141.54,141.52,0.2]
["bitfinex","SOLUSD",1768584290485,1.83200209,141.53,141.52,0.2]
["bitfinex","SOLUSD",1768584290651,1.77200208,141.53,141.52,0.2]
["bitfinex","SOLUSD",1768584291333,1.77200208,141.53,141.51,0.1]
["bitfinex","SOLUSD",1768584293667,1.71200207,141.53,141.51,0.1]
["bitfinex","SOLUSD",1768584294378,1.71200207,141.53,141.51,7.1666043]
["bitfinex","SOLUSD",1768584294683,9.74348937,141.56,141.51,9.11405625]
["bitfinex","SOLUSD",1768584295779,1.91227447,141.54,141.51,9.11405625]
["bitfinex","SOLUSD",1768584298462,1.91227447,141.55,141.51,9.11405625]
["bitfinex","SOLUSD",1768584299750,1.91227447,141.54,141.51,9.11405625]
["bitfinex","SOLUSD",1768584300355,1.91227447,141.54,141.51,0.1]
["bitfinex","SOLUSD",1768584300763,4.59132727,141.54,141.51,7.16645822]
["bitfinex","SOLUSD",1768584301668,1.91227447,141.53,141.51,0.1]
["bitfinex","SOLUSD",1768584301839,1.91227447,141.51,141.5,0.1]
["bitfinex","SOLUSD",1768584302048,1.91227447,141.51,141.49,7.06715313]
["bitfinex","SOLUSD",1768584302245,1.91227447,141.52,141.49,7.06741966]
["bitfinex","SOLUSD",1768584302445,1.91227447,141.52,141.5,7.06713272]
["bitfinex","SOLUSD",1768584302871,1.91227447,141.53,141.51,7.06647389]
["bitfinex","SOLUSD",1768584303164,7.06486377,141.55,141.48,33.32962566]
["bitfinex","SOLUSD",1768584303347,1.91227447,141.55,141.52,1.94745195]
["bitfinex","SOLUSD",1768584303669,4.59132727,141.56,141.52,1.94745195]
["bitfinex","SOLUSD",1768584303965,4.59132727,141.55,141.52,7.06600004]
["bitfinex","SOLUSD",1768584304172,1.91227447,141.54,141.52,7.06600004]
["bitfinex","SOLUSD",1768584304380,1.91227447,141.54,141.51,9.01387364]
["bitfinex","SOLUSD",1768584304873,1.91227447,141.52,141.5,7.06675393]
["bitfinex","SOLUSD",1768584306180,1.91227447,141.52,141.49,9.01506293]
["bitfinex","SOLUSD",1768584306852,4.59132727,141.52,141.49,1.94745195]
["bitfinex","SOLUSD",1768584307053,4.59132727,141.52,141.48,7.2680298]
["bitfinex","SOLUSD",1768584307054,1.91227447,141.51,141.48,7.2680298]
["bitfinex","SOLUSD",1768584307453,1.91227447,141.51,141.48,9.21548175]
["bitfinex","SOLUSD",1768584308774,1.91227447,141.5,141.48,0.2]
["bitfinex","SOLUSD",1768584309460,4.59132727,141.51,141.48,7.2680783]
["bitfinex","SOLUSD",1768584309880,1.91227447,141.51,141.48,7.2680783]
["bitfinex","SOLUSD",1768584310080,1.91227447,141.5,141.47,0.1]
["bitfinex","SOLUSD",1768584310266,4.59132727,141.49,141.47,0.1]
["bitfinex","SOLUSD",1768584310581,4.59132727,141.48,141.47,0.1]
["bitfinex","SOLUSD",1768584310777,1.91227447,141.48,141.47,0.1]
["bitfinex","SOLUSD",1768584311180,1.91227447,141.49,141.47,0.1]
["bitfinex","SOLUSD",1768584311377,1.91227447,141.5,141.47,2.04745195]
["bitfinex","SOLUSD",1768584311879,1.91227447,141.5,141.47,0.1]
["bitfinex","SOLUSD",1768584312078,1.91227447,141.49,141.47,0.1]
["bitfinex","SOLUSD",1768584312580,4.59132727,141.5,141.47,0.1]
["bitfinex","SOLUSD",1768584313081,1.91227447,141.51,141.48,1.94745195]
["bitfinex","SOLUSD",1768584313454,1.91227447,141.5,141.47,7.16853093]
["bitfinex","SOLUSD",1768584314086,1.91227447,141.51,141.48,1.94745195]
["bitfinex","SOLUSD",1768584314278,7.06586428,141.53,141.49,1.94745195]
["bitfinex","SOLUSD",1768584314486,11.65719155,141.53,141.49,1.94745195]
["bitfinex","SOLUSD",1768584314687,1.91227447,141.52,141.49,1.94745195]
["bitfinex","SOLUSD",1768584314887,4.59132727,141.52,141.49,1.94745195]
["bitfinex","SOLUSD",1768584315184,1.91227447,141.5,141.47,0.1]
["bitfinex","SOLUSD",1768584316878,1.91227447,141.5,141.47,9.11596316]
["bitfinex","SOLUSD",1768584318489,1.91227447,141.49,141.47,0.1]
["bitfinex","SOLUSD",1768584321088,4.59694196,141.49,141.47,0.1]
["bitfinex","SOLUSD",1768584321982,4.70719703,141.48,141.47,0.1]
["bitfinex","SOLUSD",1768584322181,2.02252954,141.48,141.47,0.1]
["bitfinex","SOLUSD",1768584322484,2.68466749,141.48,141.46,0.1]
["bitfinex","SOLUSD",1768584322788,4.70719703,141.47,141.46,0.1]
["bitfinex","SOLUSD",1768584323013,2.02252954,141.47,141.46,0.1]
["bitfinex","SOLUSD",1768584323989,2.02252954,141.46,141.42,8.91644235]
["bitfinex","SOLUSD",1768584324196,4.70719703,141.44,141.41,8.91700965]
["bitfinex","SOLUSD",1768584324490,2.02252954,141.44,141.41,8.91700965]
["bitfinex","SOLUSD",1768584325679,4.70719703,141.45,141.42,1.84537399]
["bitfinex","SOLUSD",1768584325876,4.70719703,141.46,141.42,1.84537399]
["bitfinex","SOLUSD",1768584326301,2.02252954,141.46,141.42,1.84537399]
["bitfinex","SOLUSD",1768584326503,11.77647925,141.46,141.42,1.84537399]
["bitfinex","SOLUSD",1768584327102,4.70719703,141.45,141.42,1.84537399]
["bitfinex","SOLUSD",1768584327289,2.02252954,141.44,141.41,8.91700965]
["bitfinex","SOLUSD",1768584327486,4.64719703,141.44,141.41,8.91700965]
["bitfinex","SOLUSD",1768584327700,11.71735471,141.44,141.41,1.84537399]
["bitfinex","SOLUSD",1768584328701,11.71741912,141.44,141.41,1.84537399]
["bitfinex","SOLUSD",1768584328896,9.75488958,141.44,141.4,1.84537399]
["bitfinex","SOLUSD",1768584329096,2.68466749,141.43,141.4,1.84537399]
["bitfinex","SOLUSD",1768584329276,2.68466749,141.43,141.38,17.47691665]
["bitfinex","SOLUSD",1768584329483,4.595185,141.42,141.38,24.54977517]
["bitfinex","SOLUSD",1768584329780,1.91051751,141.4,141.37,9.07040531]
["bitfinex","SOLUSD",1768584330303,1.91051751,141.37,141.36,0.2]
["bitfinex","SOLUSD",1768584330536,4.595185,141.37,141.33,9.07219616]
["bitfinex","SOLUSD",1768584330825,1.91051751,141.38,141.34,1.99691665]
["bitfinex","SOLUSD",1768584331103,1.91051751,141.38,141.35,1.99691665]
["bitfinex","SOLUSD",1768584331304,4.595185,141.38,141.34,7.07494595]
["bitfinex","SOLUSD",1768584331508,4.595185,141.38,141.34,9.0718626]
["bitfinex","SOLUSD",1768584332002,4.595185,141.37,141.34,1.99691665]
["bitfinex","SOLUSD",1768584332303,1.91051751,141.37,141.34,1.99691665]
["bitfinex","SOLUSD",1768584333296,8.98420027,141.37,141.34,1.99691665]
["bitfinex","SOLUSD",1768584333492,11.66886776,141.37,141.33,1.99691665]
["bitfinex","SOLUSD",1768584333892,1.91051751,141.35,141.31,7.07648075]
["bitfinex","SOLUSD",1768584334090,1.91051751,141.34,141.31,1.99691665]
["bitfinex","SOLUSD",1768584334400,1.91051751,141.33,141.3,7.07710188]
["bitfinex","SOLUSD",1768584334608,1.91051751,141.33,141.3,1.99691665]
["bitfinex","SOLUSD",1768584334909,4.595185,141.34,141.3,9.07383688]
["bitfinex","SOLUSD",1768584335305,11.67044443,141.34,141.3,1.99691665]
["bitfinex","SOLUSD",1768584335891,4.595185,141.33,141.3,1.99691665]
["bitfinex","SOLUSD",1768584336085,1.91051751,141.33,141.3,1.99691665]
["bitfinex","SOLUSD",1768584336610,11.67034904,141.34,141.3,1.99691665]
["bitfinex","SOLUSD",1768584338110,8.98568155,141.34,141.3,1.99691665]
["bitfinex","SOLUSD",1768584338291,8.98534381,141.35,141.31,1.99691665]
["bitfinex","SOLUSD",1768584338606,11.6700113,141.35,141.31,1.99691665]
["bitfinex","SOLUSD",1768584338804,11.66948764,141.36,141.31,1.99691665]
["bitfinex","SOLUSD",1768584339987,11.66948764,141.36,141.31,9.07354014]
["bitfinex","SOLUSD",1768584340188,1.91051751,141.35,141.31,9.07354014]
["bitfinex","SOLUSD",1768584340405,1.91051751,141.35,141.32,1.99691665]
["bitfinex","SOLUSD",1768584340707,1.91051751,141.4,141.32,1.99691665]
["bitfinex","SOLUSD",1768584340899,2.68466749,141.39,141.32,1.99691665]
["bitfinex","SOLUSD",1768584341099,4.595185,141.39,141.32,1.99691665]
["bitfinex","SOLUSD",1768584341485,7.07313622,141.38,141.34,1.99691665]
["bitfinex","SOLUSD",1768584341685,1.91051751,141.4,141.34,1.99691665]
["bitfinex","SOLUSD",1768584341890,1.91051751,141.41,141.34,1.99691665]
["bitfinex","SOLUSD",1768584342290,1.91051751,141.41,141.36,1.99691665]
["bitfinex","SOLUSD",1768584342719,17.67641649,141.44,141.36,1.99691665]
["bitfinex","SOLUSD",1768584343020,1.91051751,141.42,141.38,1.99691665]
["bitfinex","SOLUSD",1768584343403,8.98174693,141.42,141.38,1.99691665]
["bitfinex","SOLUSD",1768584344014,8.98174693,141.42,141.38,1.96691666]
["bitfinex","SOLUSD",1768584344421,8.98174693,141.42,141.38,9.03983117]
["bitfinex","SOLUSD",1768584344607,1.91051751,141.42,141.38,9.03983117]
["bitfinex","SOLUSD",1768584345011,1.91051751,141.41,141.38,1.96691666]
["bitfinex","SOLUSD",1768584345319,8.98177663,141.42,141.38,9.03999294]
["bitfinex","SOLUSD",1768584345621,8.98177663,141.42,141.38,9.00999295]
["bitfinex","SOLUSD",1768584346600,8.98177663,141.42,141.38,1.93691667]
["bitfinex","SOLUSD",1768584347316,8.98177663,141.42,141.38,1.90691668]
["bitfinex","SOLUSD",1768584347615,8.98177663,141.42,141.35,15.48]
["bitfinex","SOLUSD",1768584347616,2.68466749,141.4,141.35,15.48]
["bitfinex","SOLUSD",1768584347797,1.91051751,141.38,141.32,17.69012014]
["bitfinex","SOLUSD",1768584347998,1.91051751,141.38,141.33,7.07543304]
["bitfinex","SOLUSD",1768584348206,4.595185,141.38,141.33,7.07543304]
["bitfinex","SOLUSD",1768584348414,4.595185,141.38,141.32,7.07593836]
["bitfinex","SOLUSD",1768584348415,1.91051751,141.37,141.32,7.07593836]
["bitfinex","SOLUSD",1768584349200,1.91051751,141.37,141.33,1.99691665]
["bitfinex","SOLUSD",1768584349422,8.98419184,141.37,141.33,1.99691665]
["bitfinex","SOLUSD",1768584349718,8.98379205,141.38,141.33,1.99691665]
["bitfinex","SOLUSD",1768584350027,7.07327454,141.38,141.33,1.99691665]
["bitfinex","SOLUSD",1768584350200,19.59181216,141.4,141.33,1.99691665]
["bitfinex","SOLUSD",1768584350201,26.66442697,141.4,141.33,1.99691665]
["bitfinex","SOLUSD",1768584350395,1.91051751,141.39,141.33,1.99691665]
["bitfinex","SOLUSD",1768584350597,8.9832116,141.39,141.35,1.99691665]
["bitfinex","SOLUSD",1768584351106,2.68466749,141.38,141.32,1.99691665]
["bitfinex","SOLUSD",1768584351420,1.91051751,141.37,141.32,7.07585311]
["bitfinex","SOLUSD",1768584351621,11.72202429,141.39,141.34,1.94929778]
["bitfinex","SOLUSD",1768584351825,9.0373568,141.39,141.34,1.94929778]
["bitfinex","SOLUSD",1768584352702,9.0373568,141.39,141.33,24.76456743]
["bitfinex","SOLUSD",1768584352703,9.0373568,141.39,141.36,1.94929778]
["bitfinex","SOLUSD",1768584353526,7.07269409,141.39,141.36,1.94929778]
["bitfinex","SOLUSD",1768584353724,9.0369626,141.4,141.36,9.0234025]
["bitfinex","SOLUSD",1768584354408,1.96466271,141.4,141.36,9.0234025]
["bitfinex","SOLUSD",1768584354607,1.96466271,141.4,141.37,1.94929778]
["bitfinex","SOLUSD",1768584354812,9.03648963,141.41,141.37,1.94929778]
["bitfinex","SOLUSD",1768584355223,1.96466271,141.44,141.37,1.94929778]
["bitfinex","SOLUSD",1768584355426,22.32401248,141.45,141.37,1.94929778]
["bitfinex","SOLUSD",1768584355632,4.6493302,141.44,141.37,1.94929778]
["bitfinex","SOLUSD",1768584355927,7.07063565,141.43,141.38,1.94929778]
["bitfinex","SOLUSD",1768584356632,9.03502424,141.44,141.38,1.94929778]
["bitfinex","SOLUSD",1768584357002,9.03451555,141.45,141.38,1.94929778]
["bitfinex","SOLUSD",1768584357501,7.06985284,141.45,141.38,1.94929778]
["bitfinex","SOLUSD",1768584357701,7.06985284,141.45,141.4,1.94929778]
["bitfinex","SOLUSD",1768584357901,1.96466271,141.44,141.4,7.07200234]
["bitfinex","SOLUSD",1768584358100,1.96466271,141.43,141.37,17.42929778]
["bitfinex","SOLUSD",1768584358328,11.71918304,141.45,141.37,17.42929778]
["bitfinex","SOLUSD",1768584358530,9.03451555,141.45,141.37,17.42929778]
["bitfinex","SOLUSD",1768584358828,1.96466271,141.44,141.37,17.42929778]
["bitfinex","SOLUSD",1768584359413,1.96466271,141.44,141.38,24.75538105]
["bitfinex","SOLUSD",1768584359626,1.96466271,141.44,141.39,1.94929778]
["bitfinex","SOLUSD",1768584360913,1.96466271,141.43,141.39,1.94929778]
["bitfinex","SOLUSD",1768584361126,1.96466271,141.43,141.38,9.022434]
["bitfinex","SOLUSD",1768584361333,9.03539952,141.43,141.39,1.94929778]
["bitfinex","SOLUSD",1768584362534,9.03539952,141.43,141.39,9.02192404]
["bitfinex","SOLUSD",1768584363113,1.96466271,141.42,141.37,24.50275382]
["bitfinex","SOLUSD",1768584363338,1.96466271,141.41,141.36,9.02339942]
["bitfinex","SOLUSD",1768584363931,1.96466271,141.41,141.37,7.07360534]
["bitfinex","SOLUSD",1768584364229,1.96466271,141.41,141.38,7.07310684]
["bitfinex","SOLUSD",1768584364433,9.03539952,141.43,141.39,7.07256426]
["bitfinex","SOLUSD",1768584364634,1.96466271,141.42,141.39,7.07256426]
["bitfinex","SOLUSD",1768584365542,9.03582605,141.42,141.38,9.02227207]
["bitfinex","SOLUSD",1768584366710,1.96466271,141.42,141.38,9.02227207]
["bitfinex","SOLUSD",1768584367319,1.96466271,141.41,141.38,7.07297429]
["bitfinex","SOLUSD",1768584368130,1.96466271,141.43,141.39,1.94929778]
["bitfinex","SOLUSD",1768584369010,9.03540243,141.43,141.39,1.94929778]
["bitfinex","SOLUSD",1768584369743,9.03540243,141.43,141.39,9.02193203]
["bitfinex","SOLUSD",1768584371841,1.96466271,141.42,141.39,9.02193203]
["bitfinex","SOLUSD",1768584373223,1.96466271,141.42,141.39,7.07263425]
["bitfinex","SOLUSD",1768584373424,9.03588691,141.42,141.38,7.07291948]
["bitfinex","SOLUSD",1768584373727,1.96466271,141.41,141.39,7.07237765]
["bitfinex","SOLUSD",1768584373932,1.96466271,141.41,141.38,9.02220694]
["bitfinex","SOLUSD",1768584374331,1.96466271,141.41,141.39,7.07256769]
["bitfinex","SOLUSD",1768584374534,1.96466271,141.43,141.39,9.02186547]
["bitfinex","SOLUSD",1768584375037,1.96466271,141.43,141.4,1.94929778]
["bitfinex","SOLUSD",1768584375238,1.96466271,141.43,141.4,9.02118469]
["bitfinex","SOLUSD",1768584376725,1.96466271,141.45,141.41,1.94929778]
["bitfinex","SOLUSD",1768584377136,1.96466271,141.44,141.41,1.94929778]
["bitfinex","SOLUSD",1768584377529,1.96466271,141.44,141.4,9.02118469]
["bitfinex","SOLUSD",1768584377934,1.96466271,141.44,141.41,7.07152058]
["bitfinex","SOLUSD",1768584382353,1.96466271,141.44,141.41,2.00829326]
["bitfinex","SOLUSD",1768584382734,8.98132142,141.46,141.41,2.00829326]
["bitfinex","SOLUSD",1768584383835,1.91198012,141.46,141.41,2.00829326]
["bitfinex","SOLUSD",1768584384442,1.91198012,141.46,141.43,2.00829326]
["bitfinex","SOLUSD",1768584384849,7.0683348,141.48,141.43,2.00829326]
["bitfinex","SOLUSD",1768584384850,1.91198012,141.47,141.43,2.00829326]
["bitfinex","SOLUSD",1768584385545,1.91198012,141.47,141.42,22.55113562]
["bitfinex","SOLUSD",1768584386341,1.91198012,141.47,141.42,24.55942888]
["bitfinex","SOLUSD",1768584386544,1.91198012,141.46,141.42,24.55942888]
["bitfinex","SOLUSD",1768584387153,1.91198012,141.43,141.4,7.07176525]
["bitfinex","SOLUSD",1768584387337,1.85198012,141.43,141.4,7.07176525]
["bitfinex","SOLUSD",1768584390147,1.85198012,141.43,141.4,8.91052747]
["bitfinex","SOLUSD",1768584390572,1.86875415,141.46,141.41,1.83876222]
["bitfinex","SOLUSD",1768584390746,1.86875415,141.46,141.42,1.83876222]
["bitfinex","SOLUSD",1768584391837,1.86875415,141.46,141.42,8.90942891]
["bitfinex","SOLUSD",1768584394059,1.86875415,141.46,141.43,8.90924223]
["bitfinex","SOLUSD",1768584394562,1.86875415,141.46,141.43,7.07048001]
["bitfinex","SOLUSD",1768584395061,1.86875415,141.46,141.42,8.90966752]
["bitfinex","SOLUSD",1768584396164,1.86875415,141.46,141.43,8.90934249]
["bitfinex","SOLUSD",1768584399063,1.86875415,141.48,141.44,1.83876222]
["bitfinex","SOLUSD",1768584399458,1.86875415,141.48,141.43,7.07058027]
["bitfinex","SOLUSD",1768584399653,1.86875415,141.47,141.43,7.07058027]
["bitfinex","SOLUSD",1768584399963,1.86875415,141.47,141.43,8.90934249]
["bitfinex","SOLUSD",1768584401472,8.93745423,141.47,141.43,8.90934249]
["bitfinex","SOLUSD",1768584401771,1.86875415,141.47,141.43,8.90934249]
["bitfinex","SOLUSD",1768584403370,1.86875415,141.47,141.44,1.83876222]
["bitfinex","SOLUSD",1768584404867,1.86875415,141.47,141.44,8.90847366]
["bitfinex","SOLUSD",1768584407247,1.86875415,141.47,141.44,24.38847366]
["bitfinex","SOLUSD",1768584407764,1.86875415,141.49,141.45,1.83876222]
["bitfinex","SOLUSD",1768584408977,1.86875415,141.49,141.45,8.90792598]
["bitfinex","SOLUSD",1768584409682,1.86875415,141.49,141.46,1.83876222]
["bitfinex","SOLUSD",1768584410749,1.86875415,141.49,141.45,24.74325354]
["bitfinex","SOLUSD",1768584410750,1.86875415,141.49,141.45,8.90792598]
["bitfinex","SOLUSD",1768584411779,1.86875415,141.49,141.46,1.952896]
["bitfinex","SOLUSD",1768584413278,3.67036281,141.51,141.46,1.952896]
["bitfinex","SOLUSD",1768584413487,3.67036281,141.51,141.45,24.74325354]
["bitfinex","SOLUSD",1768584413488,7.06481357,141.55,141.49,1.952896]
["bitfinex","SOLUSD",1768584413784,13.42284457,141.55,141.5,7.0671378]
["bitfinex","SOLUSD",1768584414071,13.42284457,141.55,141.49,1.952896]
["bitfinex","SOLUSD",1768584414072,10.73645776,141.55,141.49,9.02030822]
["bitfinex","SOLUSD",1768584414376,13.42284457,141.55,141.49,9.02030822]
["bitfinex","SOLUSD",1768584415274,7.06537969,141.54,141.49,9.02030822]
["bitfinex","SOLUSD",1768584415586,1.93345214,141.53,141.49,9.02030822]
["bitfinex","SOLUSD",1768584419872,1.93345214,141.53,141.49,1.952896]
["bitfinex","SOLUSD",1768584420467,1.93345214,141.52,141.49,9.02037949]
["bitfinex","SOLUSD",1768584421190,1.93345214,141.52,141.48,9.02084699]
["bitfinex","SOLUSD",1768584421687,1.93345214,141.52,141.48,8.990847]
["bitfinex","SOLUSD",1768584422180,1.93345214,141.52,141.49,1.952896]
["bitfinex","SOLUSD",1768584424587,1.93345214,141.52,141.49,9.02040917]
["bitfinex","SOLUSD",1768584425682,1.93345214,141.52,141.49,8.99040918]
["bitfinex","SOLUSD",1768584426074,7.06533649,141.54,141.49,7.06751317]
["bitfinex","SOLUSD",1768584426075,1.93345214,141.54,141.49,7.06751317]
["bitfinex","SOLUSD",1768584426475,1.93345214,141.54,141.48,24.73761519]
["bitfinex","SOLUSD",1768584426987,3.67704748,141.57,141.48,24.73761519]
["bitfinex","SOLUSD",1768584427302,3.67704748,141.57,141.48,60.07829938]
["bitfinex","SOLUSD",1768584427303,1.93345214,141.56,141.48,60.07829938]
["bitfinex","SOLUSD",1768584427796,1.93345214,141.56,141.49,1.952896]
["bitfinex","SOLUSD",1768584428124,1.93345214,141.56,141.51,1.952896]
["bitfinex","SOLUSD",1768584428474,1.93345214,141.56,141.52,9.01903506]
["bitfinex","SOLUSD",1768584428876,0.2,141.67,141.53,0.04910941]
["bitfinex","SOLUSD",1768584429175,1.93345214,141.66,141.55,0.04910941]
["bitfinex","SOLUSD",1768584429387,1.93345214,141.66,141.57,0.04837133]
["bitfinex","SOLUSD",1768584430565,1.93345214,141.66,141.58,0.04764174]
["bitfinex","SOLUSD",1768584430772,1.93345214,141.66,141.6,0.04764174]
["bitfinex","SOLUSD",1768584431594,7.05923874,141.66,141.6,0.04764174]
["bitfinex","SOLUSD",1768584431800,1.93345214,141.65,141.59,15.46]
["bitfinex","SOLUSD",1768584432002,1.93345214,141.65,141.58,0.04698973]
["bitfinex","SOLUSD",1768584432192,1.93345214,141.65,141.59,15.46]
["bitfinex","SOLUSD",1768584432694,1.93345214,141.63,141.59,15.46]
["bitfinex","SOLUSD",1768584433607,1.93345214,141.62,141.59,15.46]
["bitfinex","SOLUSD",1768584435638,1.93345214,141.62,141.59,22.52259934]
["bitfinex","SOLUSD",1768584438807,8.99474838,141.62,141.59,15.46]
["bitfinex","SOLUSD",1768584438996,1.93345214,141.61,141.59,15.46]
["bitfinex","SOLUSD",1768584442317,2.67961399,141.65,141.59,22.5755061]
["bitfinex","SOLUSD",1768584442318,2.00473571,141.65,141.59,22.5755061]
["bitfinex","SOLUSD",1768584442821,2.00473571,141.65,141.59,22.52261264]
["bitfinex","SOLUSD",1768584443132,24.70878926,141.65,141.59,22.52261264]
["bitfinex","SOLUSD",1768584443324,2.00473571,141.64,141.59,15.46]
["bitfinex","SOLUSD",1768584444410,2.00473571,141.64,141.59,22.5225942]
["bitfinex","SOLUSD",1768584444896,2.00473571,141.63,141.59,22.57682779]
["bitfinex","SOLUSD",1768584445400,2.00473571,141.64,141.6,0.05489213]
["bitfinex","SOLUSD",1768584445606,0.1,141.68,141.61,0.05489213]
["bitfinex","SOLUSD",1768584445806,9.06161409,141.71,141.62,15.46]
["bitfinex","SOLUSD",1768584446011,2.00473571,141.7,141.62,26.89429735]
["bitfinex","SOLUSD",1768584447001,2.00473571,141.7,141.63,24.71227847]
["bitfinex","SOLUSD",1768584448719,2.00473571,141.69,141.63,24.71227847]
["bitfinex","SOLUSD",1768584449113,1.92611328,141.71,141.63,24.71227847]
["bitfinex","SOLUSD",1768584449620,1.92611328,141.7,141.63,24.71227847]
["bitfinex","SOLUSD",1768584450406,8.98248283,141.72,141.63,24.71227847]
["bitfinex","SOLUSD",1768584450642,1.92611328,141.75,141.64,0.70601524]
["bitfinex","SOLUSD",1768584450812,1.92611328,141.75,141.65,15.46]
["bitfinex","SOLUSD",1768584451509,1.92611328,141.74,141.65,15.46]
["bitfinex","SOLUSD",1768584451705,8.98166815,141.74,141.66,24.70704503]
["bitfinex","SOLUSD",1768584451908,1.92611328,141.73,141.66,24.70704503]
["bitfinex","SOLUSD",1768584453207,1.92611328,141.73,141.66,87.10704503]
["bitfinex","SOLUSD",1768584457122,7.05570931,141.73,141.66,87.10704503]
["bitfinex","SOLUSD",1768584457323,8.98182259,141.73,141.66,87.10704503]
["bitfinex","SOLUSD",1768584457924,1.92611328,141.72,141.66,87.10704503]
["bitfinex","SOLUSD",1768584458914,1.92611328,141.71,141.66,87.10704503]
["bitfinex","SOLUSD",1768584459111,1.92611328,141.71,141.67,15.46]
["bitfinex","SOLUSD",1768584460408,1.92611328,141.71,141.67,22.51843641]
["bitfinex","SOLUSD",1768584461228,7.05674943,141.71,141.67,22.51843641]
["bitfinex","SOLUSD",1768584461516,1.92611328,141.7,141.67,15.46]
["bitfinex","SOLUSD",1768584462036,1.92611328,141.74,141.67,40.87107288]
["bitfinex","SOLUSD",1768584462218,8.98049981,141.76,141.67,40.87107288]
["bitfinex","SOLUSD",1768584462411,1.92611328,141.76,141.67,40.87107288]
["bitfinex","SOLUSD",1768584463621,1.92611328,141.76,141.67,76.16436009]
["bitfinex","SOLUSD",1768584466938,0.2,141.8,141.7,5.34408856]
["bitfinex","SOLUSD",1768584467140,2.12611328,141.8,141.71,16.1456665]
["bitfinex","SOLUSD",1768584467317,2.12611328,141.8,141.71,26.43596385]
["bitfinex","SOLUSD",1768584468324,7.15183446,141.81,141.75,1.93998708]
["bitfinex","SOLUSD",1768584468519,7.15183446,141.81,141.76,17.37998708]
["bitfinex","SOLUSD",1768584468930,7.15183446,141.81,141.76,24.43402494]
["bitfinex","SOLUSD",1768584470016,7.15183446,141.81,141.76,22.49403786]
["bitfinex","SOLUSD",1768584470417,1.92611328,141.8,141.76,22.49403786]
["bitfinex","SOLUSD",1768584471356,1.99066851,141.78,141.74,0.70551714]
["bitfinex","SOLUSD",1768584471537,1.99066851,141.78,141.72,8.91686228]
["bitfinex","SOLUSD",1768584471737,1.99066851,141.77,141.72,8.91686228]
["bitfinex","SOLUSD",1768584472338,1.99066851,141.76,141.72,8.91686228]
["bitfinex","SOLUSD",1768584472723,9.04401411,141.78,141.73,1.8609797]
["bitfinex","SOLUSD",1768584472922,1.99066851,141.77,141.73,1.8609797]
["bitfinex","SOLUSD",1768584474045,1.99066851,141.77,141.73,8.91647107]
["bitfinex","SOLUSD",1768584477446,15.54,141.81,141.73,8.91647107]
["bitfinex","SOLUSD",1768584477447,7.18927422,142.03,141.98,9.7819921]
["bitfinex","SOLUSD",1768584477653,0.4456631,142.17,141.97,5.34408856]
["bitfinex","SOLUSD",1768584477654,8.58757973,142.17,141.97,5.34408856]
["bitfinex","SOLUSD",1768584477829,15.44,142.16,141.95,3.65753886]
["bitfinex","SOLUSD",1768584478151,2.67961399,142.07,141.95,3.65753886]
["bitfinex","SOLUSD",1768584478351,15.44,142.06,141.95,3.65753886]
["bitfinex","SOLUSD",1768584478560,2.67961399,142.07,141.95,3.65753886]
["bitfinex","SOLUSD",1768584478721,2.67961399,142.1,141.95,24.86753886]
["bitfinex","SOLUSD",1768584478925,59.79178389,142.16,141.96,10.51256846]
["bitfinex","SOLUSD",1768584479149,24.6201463,142.16,141.97,5.1684799]
["bitfinex","SOLUSD",1768584479349,2.67961399,142.12,141.98,5.1684799]
["bitfinex","SOLUSD",1768584479649,1.99066851,142.11,141.99,70.3759391]
["bitfinex","SOLUSD",1768584479944,15.44,142.1,142.0,5.1684799]
["bitfinex","SOLUSD",1768584480126,15.44,142.1,142.01,5.1684799]
["bitfinex","SOLUSD",1768584480326,2.67961399,142.14,141.99,65.2074592]
["bitfinex","SOLUSD",1768584480327,1.99066851,142.15,142.05,5.34408856]
["bitfinex","SOLUSD",1768584480553,1.99066851,142.13,142.06,5.1684799]
["bitfinex","SOLUSD",1768584480727,15.44,142.14,142.06,5.1684799]
["bitfinex","SOLUSD",1768584480728,15.44,142.14,142.07,5.1684799]
["bitfinex","SOLUSD",1768584480928,15.44,142.14,142.08,5.12565]
["bitfinex","SOLUSD",1768584481253,0.2324642,142.17,142.05,5.34408856]
["bitfinex","SOLUSD",1768584481554,0.2324642,142.17,142.09,1.8609797]
["bitfinex","SOLUSD",1768584481738,15.44,142.16,142.09,1.8609797]
["bitfinex","SOLUSD",1768584482329,15.6724642,142.17,142.09,1.8609797]
["bitfinex","SOLUSD",1768584482835,1.99066851,142.16,142.09,1.8609797]
["bitfinex","SOLUSD",1768584483450,1.99066851,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1768584483630,8.77838263,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1768584484226,1.99066851,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1768584484455,24.19838263,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1768584485229,8.77838263,142.16,142.1,24.63054186]
["bitfinex","SOLUSD",1768584485461,17.41066851,142.16,142.1,26.49152156]
["bitfinex","SOLUSD",1768584487542,1.99066851,142.16,142.1,26.49152156]
["bitfinex","SOLUSD",1768584487760,15.42,142.15,142.1,26.49152156]
["bitfinex","SOLUSD",1768584488054,7.03239526,142.2,142.1,26.49152156]
["bitfinex","SOLUSD",1768584488055,15.42,142.19,142.12,1.8609797]
["bitfinex","SOLUSD",1768584488228,22.20771412,142.21,142.12,1.8609797]
["bitfinex","SOLUSD",1768584488432,46.25993686,142.3,142.12,1.8609797]
["bitfinex","SOLUSD",1768584488653,6.78771412,142.21,142.12,1.8609797]
["bitfinex","SOLUSD",1768584489250,6.78771412,142.21,142.1,75.23703024]
["bitfinex","SOLUSD",1768584489251,15.42,142.23,142.14,1.8609797]
["bitfinex","SOLUSD",1768584489437,6.78771412,142.22,142.14,1.8609797]
["bitfinex","SOLUSD",1768584489832,15.42,142.23,142.14,1.8609797]
["bitfinex","SOLUSD",1768584490141,1.99066851,142.23,142.14,1.8609797]
["bitfinex","SOLUSD",1768584490457,1.99066851,142.23,142.15,1.8609797]
["bitfinex","SOLUSD",1768584490659,1.99066851,142.27,142.15,1.8609797]
["bitfinex","SOLUSD",1768584490841,1.99066851,142.29,142.15,1.8609797]
["bitfinex","SOLUSD",1768584491154,1.99066851,142.28,142.16,59.79178389]
["bitfinex","SOLUSD",1768584491338,1.99066851,142.28,142.17,1.8609797]
["bitfinex","SOLUSD",1768584491541,1.99066851,142.28,142.19,1.8609797]
["bitfinex","SOLUSD",1768584492049,1.99066851,142.27,142.19,1.8609797]
["bitfinex","SOLUSD",1768584493457,1.99066851,142.26,142.21,1.8609797]
["bitfinex","SOLUSD",1768584494169,7.02893299,142.27,142.19,1.8609797]
["bitfinex","SOLUSD",1768584494170,1.99066851,142.24,142.19,1.8609797]
["bitfinex","SOLUSD",1768584494369,1.99066851,142.22,142.16,1.8609797]
["bitfinex","SOLUSD",1768584494579,1.99066851,142.22,142.17,8.89473421]
["bitfinex","SOLUSD",1768584495446,1.99066851,142.22,142.18,7.03324607]
["bitfinex","SOLUSD",1768584495956,9.0220863,142.22,142.17,1.8609797]
["bitfinex","SOLUSD",1768584496767,1.99066851,142.19,142.14,1.8609797]
["bitfinex","SOLUSD",1768584496952,1.99066851,142.19,142.07,1.8609797]
["bitfinex","SOLUSD",1768584496953,1.99066851,142.17,142.07,1.8609797]
["bitfinex","SOLUSD",1768584497273,8.77838263,142.16,142.1,1.8609797]
["bitfinex","SOLUSD",1768584497523,35.51722994,142.74,142.2,35.38015358]
["bitfinex","SOLUSD",1768584497787,1.5,142.62,142.42,1.8609797]
["bitfinex","SOLUSD",1768584497962,0.4456631,142.74,142.4,5.34408856]
["bitfinex","SOLUSD",1768584497963,1.5,142.61,142.4,5.34408856]
["bitfinex","SOLUSD",1768584498147,15.4,142.61,142.47,5.34408856]
["bitfinex","SOLUSD",1768584498347,6.78771412,142.64,142.48,1.8609797]
["bitfinex","SOLUSD",1768584498574,15.4,142.65,142.48,1.8609797]
["bitfinex","SOLUSD",1768584498753,28.60615892,142.72,142.51,1.8609797]
["bitfinex","SOLUSD",1768584498950,15.4,142.71,142.57,5.34408856]
["bitfinex","SOLUSD",1768584499165,0.4456631,142.74,142.57,5.34408856]
["bitfinex","SOLUSD",1768584499166,0.4456631,142.74,142.58,1.8609797]
["bitfinex","SOLUSD",1768584499365,15.4,142.73,142.6,1.8609797]
["bitfinex","SOLUSD",1768584499569,15.4,142.72,142.6,1.8609797]
["bitfinex","SOLUSD",1768584499772,1.99066851,142.71,142.6,1.8609797]
["bitfinex","SOLUSD",1768584499970,1.99066851,142.65,142.59,24.54590083]
["bitfinex","SOLUSD",1768584500179,1.99066851,142.69,142.6,1.8609797]
["bitfinex","SOLUSD",1768584500358,1.99066851,142.65,142.59,7.01311452]
["bitfinex","SOLUSD",1768584500561,1.99066851,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1768584500771,15.38,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1768584500973,17.37066851,142.62,142.58,7.01342474]
["bitfinex","SOLUSD",1768584501179,17.37066851,142.62,142.52,5.34408856]
["bitfinex","SOLUSD",1768584501180,1.99066851,142.61,142.57,7.01409294]
["bitfinex","SOLUSD",1768584501355,5.34408856,142.65,142.55,1.99101411]
["bitfinex","SOLUSD",1768584501552,6.78771412,142.63,142.57,17.5348325]
["bitfinex","SOLUSD",1768584501757,15.38,142.62,142.57,17.5348325]
["bitfinex","SOLUSD",1768584502864,6.78771412,142.7,142.58,1.99101411]
["bitfinex","SOLUSD",1768584503057,15.38,142.69,142.58,1.99101411]
["bitfinex","SOLUSD",1768584503478,1.91147614,142.68,142.6,1.99101411]
["bitfinex","SOLUSD",1768584503677,1.91147614,142.7,142.6,1.99101411]
["bitfinex","SOLUSD",1768584503878,1.91147614,142.72,142.6,1.99101411]
["bitfinex","SOLUSD",1768584504058,1.91147614,142.71,142.6,1.99101411]
["bitfinex","SOLUSD",1768584504379,8.649971,142.71,142.6,1.99101411]
["bitfinex","SOLUSD",1768584504582,15.38,142.7,142.6,1.99101411]
["bitfinex","SOLUSD",1768584504788,15.38,142.69,142.6,1.99101411]
["bitfinex","SOLUSD",1768584505159,15.38,142.69,142.62,1.99101411]
["bitfinex","SOLUSD",1768584505360,1.91147614,142.7,142.62,1.99101411]
["bitfinex","SOLUSD",1768584505577,15.38,142.69,142.62,1.99101411]
["bitfinex","SOLUSD",1768584505794,24.029971,142.69,142.62,1.99101411]
["bitfinex","SOLUSD",1768584506087,1.91147614,142.68,142.62,1.99101411]
["bitfinex","SOLUSD",1768584506273,15.38,142.67,142.62,1.99101411]
["bitfinex","SOLUSD",1768584506763,15.36,142.66,142.62,1.99101411]
["bitfinex","SOLUSD",1768584507256,15.36,142.66,142.62,9.00227021]
["bitfinex","SOLUSD",1768584507457,1.91147614,142.68,142.62,9.00227021]
["bitfinex","SOLUSD",1768584508070,15.36,142.67,142.62,9.00227021]
["bitfinex","SOLUSD",1768584508466,15.36,142.66,142.62,9.00227021]
["bitfinex","SOLUSD",1768584509066,24.43513358,142.66,142.59,2.19822527]
["bitfinex","SOLUSD",1768584509265,8.803772,142.65,142.59,2.19822527]
["bitfinex","SOLUSD",1768584509780,6.73849486,142.63,142.59,2.19822527]
["bitfinex","SOLUSD",1768584510363,15.81421452,142.65,142.59,2.19822527]
["bitfinex","SOLUSD",1768584510966,8.803772,142.64,142.57,2.19822527]
["bitfinex","SOLUSD",1768584511275,8.803772,142.63,142.57,2.19822527]
["bitfinex","SOLUSD",1768584511475,6.73849486,142.62,142.57,2.19822527]
["bitfinex","SOLUSD",1768584511671,6.73849486,142.62,142.56,7.01456983]
["bitfinex","SOLUSD",1768584511672,15.36,142.61,142.55,9.21324676]
["bitfinex","SOLUSD",1768584511878,24.163772,142.61,142.55,2.19822527]
["bitfinex","SOLUSD",1768584512077,6.73849486,142.6,142.55,2.19822527]
["bitfinex","SOLUSD",1768584512667,15.81650627,142.6,142.54,7.01557377]
["bitfinex","SOLUSD",1768584512872,8.803772,142.58,142.5,2.19822527]
["bitfinex","SOLUSD",1768584513180,2.06527714,142.56,142.5,9.2156944]
["bitfinex","SOLUSD",1768584513398,2.06527714,142.54,142.47,2.19822527]
["bitfinex","SOLUSD",1768584513561,17.42527714,142.53,142.44,2.19822527]
["bitfinex","SOLUSD",1768584513763,22.09849486,142.52,142.44,2.19822527]
["bitfinex","SOLUSD",1768584514162,6.73849486,142.51,142.44,2.19822527]
["bitfinex","SOLUSD",1768584514362,6.73849486,142.51,142.45,9.21823229]
["bitfinex","SOLUSD",1768584514562,6.73849486,142.51,142.44,17.5501322]
["bitfinex","SOLUSD",1768584514563,8.803772,142.49,142.44,7.02049192]
["bitfinex","SOLUSD",1768584514781,6.73849486,142.51,142.45,2.19822527]
["bitfinex","SOLUSD",1768584514963,15.36,142.5,142.45,2.19822527]
["bitfinex","SOLUSD",1768584515484,6.73849486,142.51,142.45,2.19822527]
["bitfinex","SOLUSD",1768584515676,17.42527714,142.5,142.44,7.02049192]
["bitfinex","SOLUSD",1768584516188,24.163772,142.5,142.43,24.35917323]
["bitfinex","SOLUSD",1768584516366,9.08386391,142.48,142.43,22.16094796]
["bitfinex","SOLUSD",1768584516572,2.06527714,142.48,142.43,22.16094796]
["bitfinex","SOLUSD",1768584517881,9.08412182,142.48,142.43,15.14]
["bitfinex","SOLUSD",1768584518081,8.803772,142.47,142.43,15.14]
["bitfinex","SOLUSD",1768584518283,6.73849486,142.46,142.4,9.22029559]
["bitfinex","SOLUSD",1768584518478,15.36,142.45,142.4,9.22029559]
["bitfinex","SOLUSD",1768584519073,15.36,142.45,142.38,17.55845024]
["bitfinex","SOLUSD",1768584519074,15.82378039,142.45,142.38,9.22163581]
["bitfinex","SOLUSD",1768584519289,6.73849486,142.42,142.37,7.02386501]
["bitfinex","SOLUSD",1768584519488,8.803772,142.43,142.37,7.02386501]
["bitfinex","SOLUSD",1768584519999,2.06527714,142.48,142.39,2.19822527]
["bitfinex","SOLUSD",1768584520166,15.36,142.47,142.39,2.19822527]
["bitfinex","SOLUSD",1768584520597,15.36,142.47,142.41,2.19822527]
["bitfinex","SOLUSD",1768584521675,17.42527714,142.47,142.41,2.19822527]
["bitfinex","SOLUSD",1768584522687,17.42527714,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1768584523790,2.06527714,142.46,142.37,2.19822527]
["bitfinex","SOLUSD",1768584523975,8.803772,142.46,142.37,2.19822527]
["bitfinex","SOLUSD",1768584524575,6.73849486,142.45,142.37,2.19822527]
["bitfinex","SOLUSD",1768584525095,24.163772,142.44,142.37,2.19822527]
["bitfinex","SOLUSD",1768584526094,31.18469678,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1768584526269,24.44620192,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1768584526594,2.06527714,142.41,142.36,7.02407535]
["bitfinex","SOLUSD",1768584526794,15.36,142.4,142.36,7.02407535]
["bitfinex","SOLUSD",1768584526967,24.57217442,142.44,142.37,7.02380939]
["bitfinex","SOLUSD",1768584526968,6.73849486,142.43,142.37,7.02380939]
["bitfinex","SOLUSD",1768584527172,15.36,142.42,142.37,9.22203466]
["bitfinex","SOLUSD",1768584528778,22.38148962,142.42,142.37,9.22203466]
["bitfinex","SOLUSD",1768584529784,8.803772,142.41,142.34,2.19822527]
["bitfinex","SOLUSD",1768584530397,8.803772,142.4,142.34,2.19822527]
["bitfinex","SOLUSD",1768584530982,2.06527714,142.4,142.34,2.19822527]
["bitfinex","SOLUSD",1768584531288,15.82632088,142.4,142.35,7.02493853]
["bitfinex","SOLUSD",1768584531613,6.73849486,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1768584531778,15.36,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1768584535506,2.29400424,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1768584535706,2.29400424,142.37,142.31,37.47940445]
["bitfinex","SOLUSD",1768584535707,2.29400424,142.37,142.31,2.34682136]
["bitfinex","SOLUSD",1768584535896,15.36,142.36,142.33,7.02554665]
["bitfinex","SOLUSD",1768584536098,15.36,142.36,142.34,7.02540698]
["bitfinex","SOLUSD",1768584536305,15.36,142.35,142.34,7.02540698]
["bitfinex","SOLUSD",1768584537016,15.36,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1768584537570,2.29400424,142.38,142.33,7.02592566]
["bitfinex","SOLUSD",1768584537777,15.36,142.37,142.33,24.59073982]
["bitfinex","SOLUSD",1768584537983,15.36,142.37,142.33,26.93756118]
["bitfinex","SOLUSD",1768584540189,24.67815733,142.37,142.32,7.0263102]
["bitfinex","SOLUSD",1768584540384,31.41665219,142.37,142.32,7.0263102]
["bitfinex","SOLUSD",1768584540593,15.36,142.36,142.32,7.0263102]
["bitfinex","SOLUSD",1768584540779,22.09849486,142.36,142.32,7.0263102]
["bitfinex","SOLUSD",1768584541094,9.0324991,142.36,142.32,7.0263102]
["bitfinex","SOLUSD",1768584541281,15.36,142.35,142.32,7.0263102]
["bitfinex","SOLUSD",1768584542694,24.3924991,142.35,142.29,2.34682136]
["bitfinex","SOLUSD",1768584542881,6.73849486,142.33,142.3,5.10229499]
["bitfinex","SOLUSD",1768584543088,15.3,142.32,142.31,5.10229499]
["bitfinex","SOLUSD",1768584543290,17.59400424,142.32,142.27,2.34682136]
["bitfinex","SOLUSD",1768584543582,2.29400424,142.32,142.28,5.10224488]
["bitfinex","SOLUSD",1768584543891,15.36,142.31,142.29,5.10224488]
["bitfinex","SOLUSD",1768584544091,15.36,142.31,142.29,12.12986519]
["bitfinex","SOLUSD",1768584544301,15.36,142.31,142.29,7.02762031]
["bitfinex","SOLUSD",1768584544478,15.3,142.31,142.29,7.02762031]
["bitfinex","SOLUSD",1768584545003,15.36,142.3,142.29,7.02762031]
["bitfinex","SOLUSD",1768584545203,15.36,142.3,142.29,12.13119583]
["bitfinex","SOLUSD",1768584545404,22.09849486,142.32,142.29,12.13119583]
["bitfinex","SOLUSD",1768584545716,22.09849486,142.32,142.29,7.02762031]
["bitfinex","SOLUSD",1768584545887,9.0324991,142.33,142.29,7.02762031]
["bitfinex","SOLUSD",1768584546088,15.36,142.32,142.29,7.02762031]
["bitfinex","SOLUSD",1768584546909,24.3924991,142.33,142.29,7.02762031]
["bitfinex","SOLUSD",1768584547289,2.29400424,142.33,142.28,7.02839471]
["bitfinex","SOLUSD",1768584547485,17.65400424,142.33,142.28,9.37521607]
["bitfinex","SOLUSD",1768584547680,24.33249909,142.33,142.28,9.37521607]
["bitfinex","SOLUSD",1768584548084,31.35847566,142.33,142.28,9.37521607]
["bitfinex","SOLUSD",1768584548708,24.6199808,142.33,142.28,9.37521607]
["bitfinex","SOLUSD",1768584549008,7.02457233,142.36,142.29,7.45433731]
["bitfinex","SOLUSD",1768584549211,17.55905337,142.38,142.29,7.45433731]
["bitfinex","SOLUSD",1768584549212,6.73849486,142.37,142.3,2.34682136]
["bitfinex","SOLUSD",1768584549514,13.76247908,142.37,142.31,26.94101712]
["bitfinex","SOLUSD",1768584549812,2.29400424,142.36,142.32,5.11014493]
["bitfinex","SOLUSD",1768584549995,9.0324991,142.36,142.31,26.94101712]
["bitfinex","SOLUSD",1768584550309,2.29400424,142.36,142.32,5.10977456]
["bitfinex","SOLUSD",1768584550512,9.0324991,142.36,142.33,5.10977456]
["bitfinex","SOLUSD",1768584550712,9.0324991,142.36,142.31,26.94101712]
["bitfinex","SOLUSD",1768584550916,6.73849486,142.35,142.32,5.11518361]
["bitfinex","SOLUSD",1768584551093,6.73849486,142.35,142.31,9.37373443]
["bitfinex","SOLUSD",1768584551293,6.73849486,142.35,142.32,5.11547293]
["bitfinex","SOLUSD",1768584551496,6.73849486,142.35,142.33,5.11547293]
["bitfinex","SOLUSD",1768584551697,6.73849486,142.35,142.31,9.37373443]
["bitfinex","SOLUSD",1768584552004,6.73849486,142.35,142.32,5.12098348]
["bitfinex","SOLUSD",1768584552319,6.73849486,142.35,142.33,5.12098348]
["bitfinex","SOLUSD",1768584552497,9.0324991,142.35,142.34,5.12098348]
["bitfinex","SOLUSD",1768584552698,2.29400424,142.35,142.34,5.12098348]
["bitfinex","SOLUSD",1768584552892,9.0324991,142.35,142.32,5.12098348]
["bitfinex","SOLUSD",1768584553192,9.0324991,142.35,142.33,5.12098348]
["bitfinex","SOLUSD",1768584553398,9.0324991,142.35,142.34,5.12098348]
["bitfinex","SOLUSD",1768584554107,2.29400424,142.34,142.29,9.37436066]
["bitfinex","SOLUSD",1768584554313,9.0324991,142.34,142.29,9.37436066]
["bitfinex","SOLUSD",1768584554718,2.29400424,142.34,142.29,9.37436066]
["bitfinex","SOLUSD",1768584554915,9.0324991,142.34,142.3,2.34682136]
["bitfinex","SOLUSD",1768584555220,2.29400424,142.34,142.3,2.34682136]
["bitfinex","SOLUSD",1768584555607,9.0324991,142.34,142.3,9.37401736]
["bitfinex","SOLUSD",1768584557526,2.29400424,142.33,142.29,7.02767726]
["bitfinex","SOLUSD",1768584557815,2.29400424,142.32,142.28,9.3750517]
["bitfinex","SOLUSD",1768584558516,13.76449913,142.33,142.28,9.3750517]
["bitfinex","SOLUSD",1768584559418,6.73849486,142.34,142.29,2.34682136]
["bitfinex","SOLUSD",1768584560024,13.76429376,142.34,142.29,9.37456093]
["bitfinex","SOLUSD",1768584560297,31.32787392,142.34,142.27,2.34682136]
["bitfinex","SOLUSD",1768584560510,2.29400424,142.33,142.27,2.34682136]
["bitfinex","SOLUSD",1768584560704,2.29400424,142.33,142.28,9.37503508]
["bitfinex","SOLUSD",1768584561700,2.29400424,142.33,142.28,9.37500367]
["bitfinex","SOLUSD",1768584562029,7.02641933,142.32,142.28,9.37500367]
["bitfinex","SOLUSD",1768584562313,16.05851736,142.33,142.28,9.37500367]
["bitfinex","SOLUSD",1768584562513,6.73849486,142.32,142.28,9.37500367]
["bitfinex","SOLUSD",1768584562715,9.35545571,142.32,142.28,7.02818231]
["bitfinex","SOLUSD",1768584562926,2.61696085,142.31,142.28,7.02818231]
["bitfinex","SOLUSD",1768584563315,2.61696085,142.31,142.27,9.49687162]
["bitfinex","SOLUSD",1768584563514,6.77071709,142.32,142.27,9.49687162]
["bitfinex","SOLUSD",1768584564324,9.38767794,142.32,142.27,9.49687162]
["bitfinex","SOLUSD",1768584565435,2.61696085,142.32,142.27,24.60111056]
["bitfinex","SOLUSD",1768584565732,2.61696085,142.32,142.28,2.46798289]
["bitfinex","SOLUSD",1768584565928,2.61696085,142.32,142.29,5.17862434]
["bitfinex","SOLUSD",1768584566226,2.61696085,142.32,142.3,5.17862434]
["bitfinex","SOLUSD",1768584566417,2.61696085,142.32,142.31,5.17862434]
["bitfinex","SOLUSD",1768584566728,16.41409727,142.32,142.27,9.49687162]
["bitfinex","SOLUSD",1768584567239,9.38767794,142.32,142.27,9.49687162]
["bitfinex","SOLUSD",1768584568435,6.77071709,142.29,142.26,7.02928594]
["bitfinex","SOLUSD",1768584568638,9.32767795,142.29,142.26,7.02928594]
["bitfinex","SOLUSD",1768584569138,9.26767791,142.29,142.26,7.02928594]
["bitfinex","SOLUSD",1768584569526,6.77071709,142.3,142.26,7.02928594]
["bitfinex","SOLUSD",1768584570514,13.79814402,142.3,142.26,7.02928594]
["bitfinex","SOLUSD",1768584571229,16.34133769,142.3,142.26,7.02928594]
["bitfinex","SOLUSD",1768584571617,2.54319367,142.29,142.24,24.60565652]
["bitfinex","SOLUSD",1768584571917,9.31391076,142.29,142.25,7.02977477]
["bitfinex","SOLUSD",1768584572635,6.77071709,142.28,142.25,7.02977477]
["bitfinex","SOLUSD",1768584572814,2.54319367,142.28,142.25,7.02977477]
["bitfinex","SOLUSD",1768584573013,9.31391076,142.28,142.25,7.02977477]
["bitfinex","SOLUSD",1768584573218,9.25391076,142.28,142.25,7.02977477]
["bitfinex","SOLUSD",1768584573841,6.77071709,142.28,142.25,7.02977477]
["bitfinex","SOLUSD",1768584574341,6.77071709,142.29,142.25,9.65650034]
["bitfinex","SOLUSD",1768584574540,6.77071709,142.3,142.26,2.62672557]
["bitfinex","SOLUSD",1768584575250,9.31391076,142.3,142.26,2.62672557]
["bitfinex","SOLUSD",1768584575935,16.3407283,142.32,142.27,2.62672557]
["bitfinex","SOLUSD",1768584576133,6.77071709,142.31,142.27,2.62672557]
["bitfinex","SOLUSD",1768584576524,9.31391076,142.31,142.27,2.62672557]
["bitfinex","SOLUSD",1768584576924,9.31391076,142.31,142.27,9.65545135]
["bitfinex","SOLUSD",1768584577147,2.54319367,142.31,142.27,9.65545135]
["bitfinex","SOLUSD",1768584577445,9.31391076,142.31,142.27,9.65545135]
["bitfinex","SOLUSD",1768584581722,6.77071709,142.3,142.27,9.65545135]
["bitfinex","SOLUSD",1768584582945,2.54319367,142.31,142.27,9.65545135]
["bitfinex","SOLUSD",1768584583251,9.31391076,142.31,142.27,9.65545135]
["bitfinex","SOLUSD",1768584583657,9.31391076,142.33,142.28,2.62672557]
["bitfinex","SOLUSD",1768584584732,2.54319367,142.33,142.29,9.65462633]
["bitfinex","SOLUSD",1768584587455,7.02546374,142.34,142.29,9.65462633]
["bitfinex","SOLUSD",1768584587660,16.3393745,142.34,142.3,2.62672557]
["bitfinex","SOLUSD",1768584590628,13.79618083,142.34,142.3,2.62672557]
["bitfinex","SOLUSD",1768584590834,32.94148722,142.36,142.31,2.62672557]
["bitfinex","SOLUSD",1768584590835,9.31391076,142.36,142.31,2.62672557]
["bitfinex","SOLUSD",1768584591743,2.76782681,142.35,142.31,9.65343982]
["bitfinex","SOLUSD",1768584594532,32.93935588,142.38,142.32,2.8661876]
["bitfinex","SOLUSD",1768584594533,9.79198006,142.37,142.32,2.8661876]
["bitfinex","SOLUSD",1768584595838,9.79198006,142.37,142.32,9.89219274]
["bitfinex","SOLUSD",1768584596744,16.56269715,142.37,142.32,9.89219274]
["bitfinex","SOLUSD",1768584597465,12.44403807,142.37,142.32,9.89219274]
["bitfinex","SOLUSD",1768584598656,9.79198006,142.37,142.32,9.89219274]
["bitfinex","SOLUSD",1768584598857,12.44403807,142.37,142.32,9.89219274]
["bitfinex","SOLUSD",1768584600265,2.76782681,142.35,142.31,7.02667382]
["bitfinex","SOLUSD",1768584600442,5.41988482,142.33,142.29,25.27392243]
["bitfinex","SOLUSD",1768584600648,5.41988482,142.32,142.28,9.89437602]
["bitfinex","SOLUSD",1768584600842,2.76782681,142.34,142.29,9.89405204]
["bitfinex","SOLUSD",1768584601043,2.76782681,142.33,142.29,9.89405204]
["bitfinex","SOLUSD",1768584601244,2.76782681,142.34,142.3,2.8661876]
["bitfinex","SOLUSD",1768584601450,2.76782681,142.36,142.3,9.89329332]
["bitfinex","SOLUSD",1768584601763,5.41988482,142.35,142.3,9.89329332]
["bitfinex","SOLUSD",1768584601963,2.65205801,142.34,142.3,9.89329332]
["bitfinex","SOLUSD",1768584602167,2.65205801,142.33,142.3,2.8661876]
["bitfinex","SOLUSD",1768584602358,2.65205801,142.33,142.28,62.4]
["bitfinex","SOLUSD",1768584602359,5.41988482,142.32,142.28,62.4]
["bitfinex","SOLUSD",1768584602667,2.76782681,142.32,142.28,72.2945794]
["bitfinex","SOLUSD",1768584602968,9.79377199,142.33,142.29,2.8661876]
["bitfinex","SOLUSD",1768584603868,12.44583,142.33,142.29,2.8661876]
["bitfinex","SOLUSD",1768584607863,9.67866276,142.32,142.29,2.8661876]
["bitfinex","SOLUSD",1768584608468,7.02660475,142.32,142.29,2.8661876]
["bitfinex","SOLUSD",1768584608674,9.67866276,142.32,142.29,2.8661876]
["bitfinex","SOLUSD",1768584611075,2.65205801,142.32,142.29,2.8661876]
["bitfinex","SOLUSD",1768584611573,9.67855035,142.32,142.29,2.8661876]
["bitfinex","SOLUSD",1768584612778,2.65205801,142.32,142.29,2.8661876]
["bitfinex","SOLUSD",1768584613168,7.02558205,142.34,142.3,2.8661876]
["bitfinex","SOLUSD",1768584613355,12.44546687,142.34,142.3,2.8661876]
["bitfinex","SOLUSD",1768584613559,5.41988482,142.33,142.3,2.8661876]
["bitfinex","SOLUSD",1768584614658,7.02641933,142.32,142.3,2.8661876]
["bitfinex","SOLUSD",1768584619091,17.56354071,142.35,142.3,2.8661876]
["bitfinex","SOLUSD",1768584619386,7.02566534,142.34,142.31,2.8661876]
["bitfinex","SOLUSD",1768584621272,7.02517508,142.35,142.32,2.8661876]
["bitfinex","SOLUSD",1768584621480,2.87413446,142.41,142.34,3.03082488]
["bitfinex","SOLUSD",1768584621661,2.65205801,142.38,142.34,3.03082488]
["bitfinex","SOLUSD",1768584622261,2.87413446,142.39,142.34,3.03082488]
["bitfinex","SOLUSD",1768584622478,7.02395167,142.37,142.34,3.03082488]
["bitfinex","SOLUSD",1768584623299,7.02367223,142.38,142.34,3.03082488]
["bitfinex","SOLUSD",1768584623484,9.67545727,142.38,142.34,3.03082488]
["bitfinex","SOLUSD",1768584624173,12.54959173,142.38,142.34,3.03082488]
["bitfinex","SOLUSD",1768584624871,7.02367223,142.38,142.35,3.03082488]
["bitfinex","SOLUSD",1768584625261,9.67545727,142.38,142.35,3.03082488]
["bitfinex","SOLUSD",1768584625763,9.67491881,142.39,142.35,3.03082488]
["bitfinex","SOLUSD",1768584627863,7.02313377,142.39,142.35,3.03082488]
["bitfinex","SOLUSD",1768584628174,9.67491881,142.39,142.35,3.03082488]
["bitfinex","SOLUSD",1768584628683,2.65178504,142.38,142.35,3.03082488]
["bitfinex","SOLUSD",1768584629764,5.57423429,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768584629966,12.53913304,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768584630172,9.61668379,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768584630371,12.53913304,142.36,142.34,15.38]
["bitfinex","SOLUSD",1768584630991,12.53913304,142.36,142.32,15.38]
["bitfinex","SOLUSD",1768584631373,9.61668379,142.36,142.32,15.38]
["bitfinex","SOLUSD",1768584631772,9.61668379,142.36,142.33,3.00949805]
["bitfinex","SOLUSD",1768584632169,2.92244925,142.35,142.32,15.38]
["bitfinex","SOLUSD",1768584632374,5.57423429,142.35,142.32,77.78]
["bitfinex","SOLUSD",1768584632679,5.5142343,142.35,142.32,80.78949805]
["bitfinex","SOLUSD",1768584632884,2.59178505,142.35,142.32,80.78949805]
["bitfinex","SOLUSD",1768584633785,7.02543206,142.34,142.32,80.78949805]
["bitfinex","SOLUSD",1768584633983,9.94788131,142.34,142.3,65.40949805]
["bitfinex","SOLUSD",1768584634287,5.57423429,142.33,142.3,80.78949805]
["bitfinex","SOLUSD",1768584635363,2.65178504,142.33,142.3,80.78949805]
["bitfinex","SOLUSD",1768584635564,12.53966636,142.34,142.3,80.78949805]
["bitfinex","SOLUSD",1768584636767,5.57423429,142.33,142.3,77.78]
["bitfinex","SOLUSD",1768584637291,5.57423429,142.33,142.3,80.78949805]
["bitfinex","SOLUSD",1768584638088,7.02641933,142.32,142.3,80.78949805]
["bitfinex","SOLUSD",1768584638284,7.02641933,142.32,142.3,18.38949805]
["bitfinex","SOLUSD",1768584640371,7.02641933,142.32,142.3,3.00949805]
["bitfinex","SOLUSD",1768584640577,5.57423429,142.31,142.25,62.4]
["bitfinex","SOLUSD",1768584640783,5.57423429,142.31,142.26,15.38]
["bitfinex","SOLUSD",1768584641277,5.57423429,142.31,142.27,15.38]
["bitfinex","SOLUSD",1768584641576,5.57423429,142.3,142.25,69.42967224]
["bitfinex","SOLUSD",1768584641981,5.57423429,142.3,142.26,15.38]
["bitfinex","SOLUSD",1768584642190,2.92244925,142.3,142.26,15.38]
["bitfinex","SOLUSD",1768584642488,9.95015452,142.3,142.26,17.89087808]
["bitfinex","SOLUSD",1768584645898,9.94920048,142.32,142.27,2.52060879]
["bitfinex","SOLUSD",1768584646095,12.60098552,142.32,142.27,2.52060879]
["bitfinex","SOLUSD",1768584647385,12.60098552,142.32,142.28,2.52392189]
["bitfinex","SOLUSD",1768584647604,12.60098552,142.32,142.29,15.38]
["bitfinex","SOLUSD",1768584650111,9.94920048,142.32,142.29,15.38]
["bitfinex","SOLUSD",1768584650298,12.60098552,142.32,142.29,15.38]
["bitfinex","SOLUSD",1768584652713,9.94920048,142.32,142.29,15.38]
["bitfinex","SOLUSD",1768584652900,12.60098552,142.32,142.29,15.38]
["bitfinex","SOLUSD",1768584655220,30.16703386,142.32,142.29,15.38]
["bitfinex","SOLUSD",1768584656615,30.16703386,142.32,142.28,2.52392189]
["bitfinex","SOLUSD",1768584656810,2.65178504,142.29,142.25,3.12661572]
["bitfinex","SOLUSD",1768584657311,2.94454867,142.28,142.25,3.12661572]
["bitfinex","SOLUSD",1768584657520,2.94454867,142.33,142.26,3.12661572]
["bitfinex","SOLUSD",1768584657726,5.59633371,142.32,142.26,3.12661572]
["bitfinex","SOLUSD",1768584657918,2.65178504,142.3,142.26,3.12661572]
["bitfinex","SOLUSD",1768584658422,5.59633371,142.31,142.26,3.12661572]
["bitfinex","SOLUSD",1768584658721,2.94454867,142.31,142.26,3.12661572]
["bitfinex","SOLUSD",1768584658909,12.62337001,142.31,142.27,3.12661572]
["bitfinex","SOLUSD",1768584660223,5.59633371,142.29,142.25,25.53627048]
["bitfinex","SOLUSD",1768584660408,2.65178504,142.28,142.25,25.53627048]
["bitfinex","SOLUSD",1768584660609,5.59633371,142.28,142.25,25.53627048]
["bitfinex","SOLUSD",1768584661127,5.59633371,142.29,142.25,25.53627048]
["bitfinex","SOLUSD",1768584661332,5.59633371,142.29,142.25,10.15627048]
["bitfinex","SOLUSD",1768584661622,2.65178504,142.3,142.26,3.12661572]
["bitfinex","SOLUSD",1768584661993,9.67929157,142.3,142.26,3.12661572]
["bitfinex","SOLUSD",1768584662190,17.56722554,142.32,142.27,7.02888873]
["bitfinex","SOLUSD",1768584662496,2.65178504,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1768584663409,2.94454867,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1768584663724,5.59633371,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1768584664016,5.59633371,142.31,142.28,3.12661572]
["bitfinex","SOLUSD",1768584664214,5.59633371,142.33,142.28,3.12661572]
["bitfinex","SOLUSD",1768584664415,2.94454867,142.35,142.28,3.12661572]
["bitfinex","SOLUSD",1768584664624,5.59633371,142.35,142.3,3.12661572]
["bitfinex","SOLUSD",1768584664792,2.65178504,142.34,142.3,3.12661572]
["bitfinex","SOLUSD",1768584666513,7.02455768,142.36,142.31,3.09889627]
["bitfinex","SOLUSD",1768584666715,2.65178504,142.36,142.31,3.09889627]
["bitfinex","SOLUSD",1768584667029,5.59633371,142.37,142.31,3.09889627]
["bitfinex","SOLUSD",1768584667231,2.94454867,142.37,142.31,3.09889627]
["bitfinex","SOLUSD",1768584667721,9.96863923,142.37,142.33,3.10014807]
["bitfinex","SOLUSD",1768584668021,12.62042427,142.37,142.33,3.10014807]
["bitfinex","SOLUSD",1768584669130,9.96907758,142.36,142.33,3.10014807]
["bitfinex","SOLUSD",1768584669312,9.96907758,142.36,142.32,10.12902802]
["bitfinex","SOLUSD",1768584669520,2.94454867,142.35,142.26,62.4]
["bitfinex","SOLUSD",1768584669702,5.59633371,142.31,142.22,77.98]
["bitfinex","SOLUSD",1768584669902,2.94454867,142.31,142.23,15.38]
["bitfinex","SOLUSD",1768584670526,5.59633371,142.33,142.27,7.02888873]
["bitfinex","SOLUSD",1768584670701,2.94454867,142.34,142.28,15.38]
["bitfinex","SOLUSD",1768584671104,2.94454867,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1768584671312,9.97014117,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1768584671717,2.94454867,142.34,142.29,7.02790076]
["bitfinex","SOLUSD",1768584672234,2.94454867,142.34,142.29,24.59765267]
["bitfinex","SOLUSD",1768584672432,12.62143461,142.35,142.29,24.59765267]
["bitfinex","SOLUSD",1768584672739,2.94454867,142.34,142.29,24.59765267]
["bitfinex","SOLUSD",1768584673244,5.59633371,142.34,142.29,24.59765267]
["bitfinex","SOLUSD",1768584674045,2.94454867,142.37,142.29,86.99765267]
["bitfinex","SOLUSD",1768584674341,5.59633371,142.39,142.29,86.99765267]
["bitfinex","SOLUSD",1768584674630,2.94454867,142.38,142.29,86.99765267]
["bitfinex","SOLUSD",1768584675432,5.59633371,142.4,142.29,122.1371565]
["bitfinex","SOLUSD",1768584676012,2.94454867,142.38,142.3,15.38]
["bitfinex","SOLUSD",1768584676217,5.59633371,142.38,142.3,15.38]
["bitfinex","SOLUSD",1768584676538,5.59633371,142.37,142.31,15.38]
["bitfinex","SOLUSD",1768584676918,2.94454867,142.37,142.31,15.38]
["bitfinex","SOLUSD",1768584677116,5.59633371,142.39,142.31,15.38]
["bitfinex","SOLUSD",1768584677338,2.94454867,142.39,142.32,24.59246767]
["bitfinex","SOLUSD",1768584678044,9.96668474,142.41,142.32,86.99246767]
["bitfinex","SOLUSD",1768584678229,12.61846978,142.41,142.32,86.99246767]
["bitfinex","SOLUSD",1768584678828,2.94454867,142.41,142.32,86.99246767]
["bitfinex","SOLUSD",1768584679017,5.59633371,142.41,142.32,86.99246767]
["bitfinex","SOLUSD",1768584679437,12.61861083,142.41,142.32,122.12456435]
["bitfinex","SOLUSD",1768584680228,5.59633371,142.4,142.32,122.12456435]
["bitfinex","SOLUSD",1768584680442,5.59633371,142.4,142.33,15.38]
["bitfinex","SOLUSD",1768584680830,5.59633371,142.4,142.32,122.12456435]
["bitfinex","SOLUSD",1768584681132,2.65178504,142.4,142.33,15.38]
["bitfinex","SOLUSD",1768584681327,10.0138458,142.39,142.32,86.99246767]
["bitfinex","SOLUSD",1768584681559,10.0138458,142.39,142.33,15.38]
["bitfinex","SOLUSD",1768584682042,2.99067139,142.39,142.33,15.38]
["bitfinex","SOLUSD",1768584682547,10.01386081,142.39,142.33,15.38]
["bitfinex","SOLUSD",1768584683036,2.65178504,142.4,142.33,15.38]
["bitfinex","SOLUSD",1768584683037,7.02258025,142.4,142.33,15.38]
["bitfinex","SOLUSD",1768584683419,7.02258025,142.4,142.34,7.02543206]
["bitfinex","SOLUSD",1768584683621,10.01267422,142.41,142.34,7.02543206]
["bitfinex","SOLUSD",1768584684132,2.99067139,142.41,142.34,86.98901222]
["bitfinex","SOLUSD",1768584684339,2.99067139,142.41,142.35,15.38]
["bitfinex","SOLUSD",1768584684544,2.99067139,142.4,142.35,62.4]
["bitfinex","SOLUSD",1768584684746,2.99067139,142.4,142.36,15.38]
["bitfinex","SOLUSD",1768584684936,12.66414182,142.42,142.36,15.38]
["bitfinex","SOLUSD",1768584685137,10.01235678,142.42,142.36,15.38]
["bitfinex","SOLUSD",1768584685642,10.01153266,142.44,142.37,7.02395167]
["bitfinex","SOLUSD",1768584685854,2.99067139,142.43,142.37,69.42395167]
["bitfinex","SOLUSD",1768584686346,2.99067139,142.43,142.37,86.98383085]
["bitfinex","SOLUSD",1768584687124,2.99067139,142.43,142.37,69.42395167]
["bitfinex","SOLUSD",1768584687325,2.99067139,142.43,142.38,15.38]
["bitfinex","SOLUSD",1768584687520,10.01085655,142.45,142.39,7.02296509]
["bitfinex","SOLUSD",1768584687929,2.99067139,142.44,142.39,24.58037782]
["bitfinex","SOLUSD",1768584688231,2.99067139,142.45,142.39,86.98037782]
["bitfinex","SOLUSD",1768584688449,10.01081439,142.45,142.39,86.98037782]
["bitfinex","SOLUSD",1768584688953,10.01081439,142.45,142.39,69.42296509]
["bitfinex","SOLUSD",1768584689939,7.01961844,142.46,142.39,86.98037782]
["bitfinex","SOLUSD",1768584690133,9.91327146,142.46,142.39,86.98037782]
["bitfinex","SOLUSD",1768584690543,2.89365302,142.45,142.39,86.98037782]
["bitfinex","SOLUSD",1768584691248,9.91378376,142.45,142.39,86.98037782]
["bitfinex","SOLUSD",1768584694637,7.01951424,142.46,142.39,86.98037782]
["bitfinex","SOLUSD",1768584694836,7.01951424,142.46,142.39,69.42296509]
["bitfinex","SOLUSD",1768584694837,2.89365302,142.45,142.39,69.42296509]
["bitfinex","SOLUSD",1768584695151,2.89365302,142.45,142.4,15.38]
["bitfinex","SOLUSD",1768584695353,2.89365302,142.45,142.4,77.78]
["bitfinex","SOLUSD",1768584696653,2.89365302,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1768584696848,2.89365302,142.45,142.41,69.42197879]
["bitfinex","SOLUSD",1768584697233,10.01274106,142.47,142.41,69.42197879]
["bitfinex","SOLUSD",1768584697439,10.01274106,142.47,142.41,86.97692577]
["bitfinex","SOLUSD",1768584697941,5.54337672,142.45,142.41,62.4]
["bitfinex","SOLUSD",1768584698151,2.89365302,142.45,142.42,15.38]
["bitfinex","SOLUSD",1768584698756,2.89365302,142.45,142.41,69.42175477]
["bitfinex","SOLUSD",1768584698959,2.89365302,142.45,142.42,15.38]
["bitfinex","SOLUSD",1768584700362,2.89365302,142.44,142.39,69.42281506]
["bitfinex","SOLUSD",1768584700665,2.89365302,142.43,142.4,15.36]
["bitfinex","SOLUSD",1768584701142,2.89365302,142.44,142.4,22.38245615]
["bitfinex","SOLUSD",1768584701868,2.89365302,142.44,142.4,15.36]
["bitfinex","SOLUSD",1768584702551,9.91459171,142.44,142.39,69.42275124]
["bitfinex","SOLUSD",1768584702753,2.89365302,142.43,142.4,15.36]
["bitfinex","SOLUSD",1768584703059,2.89365302,142.43,142.41,15.36]
["bitfinex","SOLUSD",1768584703267,2.89365302,142.43,142.39,69.42277383]
["bitfinex","SOLUSD",1768584703488,2.89365302,142.43,142.4,15.36]
["bitfinex","SOLUSD",1768584705058,9.91465623,142.43,142.39,69.42277383]
["bitfinex","SOLUSD",1768584705255,2.89365302,142.44,142.41,15.36]
["bitfinex","SOLUSD",1768584706936,2.89365302,142.44,142.39,86.98018656]
["bitfinex","SOLUSD",1768584707137,2.89365302,142.44,142.4,7.02221988]
["bitfinex","SOLUSD",1768584707345,7.02040105,142.45,142.4,7.02221988]
["bitfinex","SOLUSD",1768584707643,9.91337812,142.46,142.4,7.02221988]
["bitfinex","SOLUSD",1768584707840,9.91337812,142.46,142.41,15.36]
["bitfinex","SOLUSD",1768584708040,2.89365302,142.45,142.42,15.36]
["bitfinex","SOLUSD",1768584708241,2.89365302,142.45,142.4,7.02221988]
["bitfinex","SOLUSD",1768584708657,2.89365302,142.45,142.41,15.36]
["bitfinex","SOLUSD",1768584708863,9.91373294,142.45,142.41,22.38189093]
["bitfinex","SOLUSD",1768584709042,9.91373294,142.45,142.42,15.36]
["bitfinex","SOLUSD",1768584709444,9.91373294,142.45,142.42,77.76]
["bitfinex","SOLUSD",1768584709850,7.01951424,142.46,142.42,77.76]
["bitfinex","SOLUSD",1768584710141,7.01951424,142.46,142.43,15.36]
["bitfinex","SOLUSD",1768584710351,9.91316726,142.46,142.43,15.36]
["bitfinex","SOLUSD",1768584710764,9.91316726,142.46,142.44,15.36]
["bitfinex","SOLUSD",1768584710962,2.89365302,142.46,142.44,15.36]
["bitfinex","SOLUSD",1768584711138,0.1,142.47,142.44,77.76]
["bitfinex","SOLUSD",1768584711957,0.1,142.47,142.44,84.78015759]
["bitfinex","SOLUSD",1768584714143,0.1,142.47,142.44,69.42015759]
["bitfinex","SOLUSD",1768584714340,0.1,142.47,142.45,15.36]
["bitfinex","SOLUSD",1768584714548,0.1,142.47,142.44,69.42015759]
["bitfinex","SOLUSD",1768584714841,0.1,142.47,142.44,62.4]
["bitfinex","SOLUSD",1768584715040,0.1,142.47,142.45,15.36]
["bitfinex","SOLUSD",1768584715262,0.1,142.47,142.44,62.4]
["bitfinex","SOLUSD",1768584715471,0.1,142.47,142.44,69.42034748]
["bitfinex","SOLUSD",1768584715759,3.07932088,142.47,142.44,62.4]
["bitfinex","SOLUSD",1768584715962,2.97932088,142.46,142.4,17.55547544]
["bitfinex","SOLUSD",1768584716261,2.97932088,142.46,142.41,15.36]
["bitfinex","SOLUSD",1768584716446,2.97932088,142.45,142.4,86.97794735]
["bitfinex","SOLUSD",1768584716636,2.97932088,142.45,142.41,15.36]
["bitfinex","SOLUSD",1768584717568,2.91932089,142.45,142.4,69.49098291]
["bitfinex","SOLUSD",1768584717748,2.91932089,142.45,142.41,15.36]
["bitfinex","SOLUSD",1768584717948,9.93960021,142.45,142.4,69.49098291]
["bitfinex","SOLUSD",1768584718156,9.93960021,142.45,142.41,15.36]
["bitfinex","SOLUSD",1768584719267,2.91932089,142.45,142.4,69.49098291]
["bitfinex","SOLUSD",1768584719458,2.91932089,142.45,142.41,15.36]
["bitfinex","SOLUSD",1768584719764,2.91932089,142.45,142.4,69.49098291]
["bitfinex","SOLUSD",1768584719966,2.91932089,142.45,142.42,15.36]
["bitfinex","SOLUSD",1768584720377,2.97932088,142.44,142.42,15.36]
["bitfinex","SOLUSD",1768584720559,2.97932088,142.44,142.4,62.4]
["bitfinex","SOLUSD",1768584720744,2.97932088,142.44,142.41,15.36]
["bitfinex","SOLUSD",1768584721278,2.97932088,142.43,142.41,15.36]
["bitfinex","SOLUSD",1768584721948,2.97932088,142.43,142.4,7.02216838]
["bitfinex","SOLUSD",1768584722160,2.97932088,142.43,142.41,15.36]
["bitfinex","SOLUSD",1768584722673,10.00010138,142.44,142.42,15.36]
["bitfinex","SOLUSD",1768584723047,10.00010138,142.44,142.4,7.02233581]
["bitfinex","SOLUSD",1768584723248,10.00010138,142.44,142.41,15.36]
["bitfinex","SOLUSD",1768584723865,10.00010138,142.44,142.4,7.02233581]
["bitfinex","SOLUSD",1768584724065,10.00010138,142.44,142.42,15.36]
["bitfinex","SOLUSD",1768584724271,2.97932088,142.44,142.42,15.36]
["bitfinex","SOLUSD",1768584724767,2.97932088,142.44,142.43,15.36]
["bitfinex","SOLUSD",1768584728174,9.99982073,142.44,142.43,15.36]
["bitfinex","SOLUSD",1768584731867,9.9992047,142.46,142.43,15.36]
["bitfinex","SOLUSD",1768584732260,2.97932088,142.46,142.43,15.36]
["bitfinex","SOLUSD",1768584732957,0.1,142.47,142.44,0.0703006]
["bitfinex","SOLUSD",1768584733164,0.1,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1768584733490,0.1,142.49,142.46,15.36]
["bitfinex","SOLUSD",1768584733856,0.1,142.5,142.46,15.36]
["bitfinex","SOLUSD",1768584734469,0.1,142.5,142.46,77.76]
["bitfinex","SOLUSD",1768584734676,0.1,142.52,142.46,77.76]
["bitfinex","SOLUSD",1768584735180,2.97932088,142.54,142.46,77.76]
["bitfinex","SOLUSD",1768584735479,2.97932088,142.54,142.47,24.56657541]
["bitfinex","SOLUSD",1768584738894,2.97932088,142.54,142.47,86.96657541]
["bitfinex","SOLUSD",1768584740159,2.97932088,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768584740386,2.97932088,142.5,142.48,15.36]
["bitfinex","SOLUSD",1768584740901,2.97932088,142.49,142.46,7.01950642]
["bitfinex","SOLUSD",1768584741065,2.97932088,142.49,142.47,15.36]
["bitfinex","SOLUSD",1768584741977,5.62904458,142.49,142.46,7.01950642]
["bitfinex","SOLUSD",1768584742179,5.62904458,142.49,142.47,15.36]
["bitfinex","SOLUSD",1768584742393,5.73562908,142.51,142.47,22.37890516]
["bitfinex","SOLUSD",1768584742565,3.08590538,142.51,142.47,22.37890516]
["bitfinex","SOLUSD",1768584744479,3.08590538,142.53,142.47,102.32645903]
["bitfinex","SOLUSD",1768584747262,3.08590538,142.53,142.48,15.36]
["bitfinex","SOLUSD",1768584747459,3.08590538,142.53,142.49,15.36]
["bitfinex","SOLUSD",1768584747775,3.08590538,142.53,142.47,86.96645903]
["bitfinex","SOLUSD",1768584748095,3.08590538,142.53,142.48,15.36]
["bitfinex","SOLUSD",1768584748273,5.73122473,142.52,142.48,62.4]
["bitfinex","SOLUSD",1768584748460,3.08590538,142.49,142.48,56.09223502]
["bitfinex","SOLUSD",1768584748664,3.08590538,142.49,142.45,9.90660888]
["bitfinex","SOLUSD",1768584748882,3.08590538,142.49,142.46,15.36]
["bitfinex","SOLUSD",1768584748883,5.73122473,142.49,142.46,15.36]
["bitfinex","SOLUSD",1768584749091,2.89114236,142.48,142.46,15.36]
["bitfinex","SOLUSD",1768584752577,2.89114236,142.48,142.44,10.01314889]
["bitfinex","SOLUSD",1768584752785,5.53646171,142.48,142.45,15.36]
["bitfinex","SOLUSD",1768584754385,2.89114236,142.47,142.45,15.36]
["bitfinex","SOLUSD",1768584754725,2.83114237,142.47,142.45,15.36]
["bitfinex","SOLUSD",1768584755073,5.47646172,142.47,142.45,15.36]
["bitfinex","SOLUSD",1768584755277,9.66443302,142.47,142.41,73.64704728]
["bitfinex","SOLUSD",1768584755475,9.66443302,142.47,142.41,66.10671971]
["bitfinex","SOLUSD",1768584755476,2.64531935,142.45,142.41,66.10671971]
["bitfinex","SOLUSD",1768584755674,2.64531935,142.44,142.42,15.36]
["bitfinex","SOLUSD",1768584756604,5.53646171,142.44,142.42,15.36]
["bitfinex","SOLUSD",1768584757681,5.53646171,142.44,142.37,56.09223502]
["bitfinex","SOLUSD",1768584757682,2.89114236,142.42,142.38,7.02330532]
["bitfinex","SOLUSD",1768584757882,2.89114236,142.42,142.39,25.37562099]
["bitfinex","SOLUSD",1768584758101,2.78113585,142.42,142.39,25.37562099]
["bitfinex","SOLUSD",1768584758795,2.78113585,142.42,142.39,10.01562099]
["bitfinex","SOLUSD",1768584759004,2.78113585,142.42,142.39,2.99279148]
["bitfinex","SOLUSD",1768584759182,2.78113585,142.42,142.4,15.36]
["bitfinex","SOLUSD",1768584759383,2.64531935,142.41,142.37,10.01658927]
["bitfinex","SOLUSD",1768584759704,2.64531935,142.41,142.38,15.36]
["bitfinex","SOLUSD",1768584760207,2.89114236,142.41,142.38,15.36]
["bitfinex","SOLUSD",1768584761108,2.89114236,142.4,142.38,15.36]
["bitfinex","SOLUSD",1768584762180,37.9858692,142.48,142.38,2.99279148]
["bitfinex","SOLUSD",1768584762409,2.89114236,142.46,142.4,2.99279148]
["bitfinex","SOLUSD",1768584762612,2.89114236,142.44,142.4,2.99279148]
["bitfinex","SOLUSD",1768584762810,2.89114236,142.46,142.4,2.99279148]
["bitfinex","SOLUSD",1768584763122,9.9101639,142.47,142.42,2.99279148]
["bitfinex","SOLUSD",1768584763319,12.55548325,142.47,142.43,18.35279148]
["bitfinex","SOLUSD",1768584764105,5.53646171,142.46,142.43,15.36]
["bitfinex","SOLUSD",1768584765191,7.01902154,142.47,142.43,18.35279148]
["bitfinex","SOLUSD",1768584765397,2.89114236,142.46,142.43,15.36]
["bitfinex","SOLUSD",1768584766596,5.53646171,142.48,142.44,2.99279148]
["bitfinex","SOLUSD",1768584766981,2.89114236,142.49,142.44,2.99279148]
["bitfinex","SOLUSD",1768584767187,5.53646171,142.49,142.45,10.0127985]
["bitfinex","SOLUSD",1768584767388,5.53646171,142.49,142.46,15.36]
["bitfinex","SOLUSD",1768584768409,12.55452091,142.49,142.46,15.36]
["bitfinex","SOLUSD",1768584768807,2.64531935,142.48,142.46,15.36]
["bitfinex","SOLUSD",1768584770294,12.55452091,142.49,142.46,15.36]
["bitfinex","SOLUSD",1768584773000,2.85799755,142.47,142.45,15.36]
["bitfinex","SOLUSD",1768584773420,2.85799755,142.46,142.43,7.02081955]
["bitfinex","SOLUSD",1768584773619,12.46303749,142.46,142.44,15.36]
["bitfinex","SOLUSD",1768584774220,9.81771814,142.46,142.44,15.36]
["bitfinex","SOLUSD",1768584774515,12.46303749,142.46,142.44,15.36]
["bitfinex","SOLUSD",1768584774722,2.64531935,142.45,142.44,12.19940056]
["bitfinex","SOLUSD",1768584774909,2.64531935,142.45,142.4,2.90947799]
["bitfinex","SOLUSD",1768584775229,2.64531935,142.43,142.4,2.90947799]
["bitfinex","SOLUSD",1768584775395,2.64531935,142.43,142.39,25.29212364]
["bitfinex","SOLUSD",1768584775597,5.5033169,142.44,142.4,2.90947799]
["bitfinex","SOLUSD",1768584777003,12.5238639,142.44,142.4,2.90947799]
["bitfinex","SOLUSD",1768584777208,2.64531935,142.43,142.4,2.90947799]
["bitfinex","SOLUSD",1768584777612,2.64531935,142.42,142.4,15.36]
["bitfinex","SOLUSD",1768584777924,2.64531935,142.41,142.38,18.26947799]
["bitfinex","SOLUSD",1768584778519,9.87918202,142.43,142.38,18.26947799]
["bitfinex","SOLUSD",1768584778716,2.64531935,142.42,142.39,2.90947799]
["bitfinex","SOLUSD",1768584779097,2.64531935,142.43,142.4,2.90947799]
["bitfinex","SOLUSD",1768584780319,2.64531935,142.42,142.4,2.90947799]
["bitfinex","SOLUSD",1768584780710,7.0210632,142.43,142.4,2.90947799]
["bitfinex","SOLUSD",1768584780919,2.64531935,142.42,142.4,2.90947799]
["bitfinex","SOLUSD",1768584781312,7.02072956,142.44,142.41,2.90947799]
["bitfinex","SOLUSD",1768584781522,2.64531935,142.43,142.39,9.93229184]
["bitfinex","SOLUSD",1768584782631,2.64531935,142.43,142.39,66.02452686]
["bitfinex","SOLUSD",1768584783023,2.64531935,142.43,142.4,7.02210256]
["bitfinex","SOLUSD",1768584784323,2.58531936,142.43,142.4,15.36]
["bitfinex","SOLUSD",1768584784525,7.02027265,142.45,142.41,2.90947799]
["bitfinex","SOLUSD",1768584784751,12.52253328,142.47,142.41,2.90947799]
["bitfinex","SOLUSD",1768584785032,2.64531935,142.47,142.42,2.90947799]
["bitfinex","SOLUSD",1768584785218,2.64531935,142.47,142.44,2.90947799]
["bitfinex","SOLUSD",1768584785415,12.52194222,142.48,142.44,2.90947799]
["bitfinex","SOLUSD",1768584785732,9.66393107,142.48,142.44,2.90947799]
["bitfinex","SOLUSD",1768584785932,7.01861172,142.48,142.45,2.90947799]
["bitfinex","SOLUSD",1768584786424,9.66319421,142.5,142.46,18.26947799]
["bitfinex","SOLUSD",1768584786832,12.3851149,142.5,142.46,18.26947799]
["bitfinex","SOLUSD",1768584787828,9.87517206,142.51,142.46,25.28881513]
["bitfinex","SOLUSD",1768584788005,12.52049141,142.51,142.46,25.28881513]
["bitfinex","SOLUSD",1768584788205,2.64531935,142.5,142.46,25.28881513]
["bitfinex","SOLUSD",1768584789230,9.87517206,142.51,142.46,25.28881513]
["bitfinex","SOLUSD",1768584789419,7.01754436,142.5,142.46,25.28881513]
["bitfinex","SOLUSD",1768584789618,9.66286371,142.5,142.46,25.28881513]
["bitfinex","SOLUSD",1768584790032,12.52086126,142.5,142.46,25.28881513]
["bitfinex","SOLUSD",1768584790236,2.64531935,142.48,142.44,2.90947799]
["bitfinex","SOLUSD",1768584790415,5.5033169,142.48,142.46,15.36]
["bitfinex","SOLUSD",1768584790621,5.5033169,142.48,142.44,2.90947799]
["bitfinex","SOLUSD",1768584791223,2.85799755,142.47,142.44,7.02042069]
["bitfinex","SOLUSD",1768584791425,2.85799755,142.47,142.43,7.02078597]
["bitfinex","SOLUSD",1768584791619,2.85799755,142.47,142.43,9.93026396]
["bitfinex","SOLUSD",1768584794018,5.5033169,142.46,142.42,56.09223502]
["bitfinex","SOLUSD",1768584794217,5.5033169,142.46,142.42,63.11358897]
["bitfinex","SOLUSD",1768584794519,5.5033169,142.46,142.42,56.09223502]
["bitfinex","SOLUSD",1768584794922,5.5033169,142.46,142.42,63.11370986]
["bitfinex","SOLUSD",1768584795123,2.85799755,142.46,142.42,59.00171301]
["bitfinex","SOLUSD",1768584795635,2.85799755,142.46,142.42,9.93083266]
["bitfinex","SOLUSD",1768584796038,9.87755282,142.46,142.42,9.93083266]
["bitfinex","SOLUSD",1768584797742,2.85799755,142.47,142.43,2.90947799]
["bitfinex","SOLUSD",1768584797945,5.5033169,142.47,142.43,2.90947799]
["bitfinex","SOLUSD",1768584799738,5.5033169,142.47,142.43,9.93028604]
["bitfinex","SOLUSD",1768584800145,5.5033169,142.47,142.43,72.33028604]
["bitfinex","SOLUSD",1768584801738,12.62127362,142.48,142.44,2.99333503]
["bitfinex","SOLUSD",1768584802229,12.62154436,142.49,142.45,2.99333503]
["bitfinex","SOLUSD",1768584802944,9.97622501,142.49,142.45,2.99333503]
["bitfinex","SOLUSD",1768584803160,5.60331922,142.5,142.46,2.99333503]
["bitfinex","SOLUSD",1768584803443,9.66284697,142.51,142.46,2.99333503]
["bitfinex","SOLUSD",1768584803650,9.66284697,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768584803651,12.62181364,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768584803852,12.62181364,142.51,142.47,10.01235657]
["bitfinex","SOLUSD",1768584804039,9.97649429,142.51,142.47,10.01235657]
["bitfinex","SOLUSD",1768584804232,5.60428602,142.51,142.47,10.01235657]
["bitfinex","SOLUSD",1768584804835,12.6213793,142.51,142.47,10.01235657]
["bitfinex","SOLUSD",1768584805249,5.60618644,142.5,142.45,10.01307363]
["bitfinex","SOLUSD",1768584805454,5.60827178,142.49,142.45,2.99333503]
["bitfinex","SOLUSD",1768584805849,5.60827178,142.48,142.44,65.39333503]
["bitfinex","SOLUSD",1768584806148,5.60827178,142.48,142.44,72.4138096]
["bitfinex","SOLUSD",1768584807056,12.62680489,142.48,142.44,72.4138096]
["bitfinex","SOLUSD",1768584807362,12.62836463,142.49,142.45,2.99333503]
["bitfinex","SOLUSD",1768584807957,12.62836463,142.49,142.44,72.4138096]
["bitfinex","SOLUSD",1768584808154,5.6101288,142.48,142.44,65.39333503]
["bitfinex","SOLUSD",1768584808548,2.96363665,142.47,142.44,62.4]
["bitfinex","SOLUSD",1768584809258,9.66609307,142.48,142.44,72.47673999]
["bitfinex","SOLUSD",1768584809447,12.63152348,142.48,142.44,72.47673999]
["bitfinex","SOLUSD",1768584810744,12.63152348,142.48,142.44,65.45627236]
["bitfinex","SOLUSD",1768584811148,9.98411879,142.48,142.44,72.47665247]
["bitfinex","SOLUSD",1768584811354,12.63281781,142.49,142.45,3.05627236]
["bitfinex","SOLUSD",1768584813056,9.66619799,142.48,142.45,3.05627236]
["bitfinex","SOLUSD",1768584814554,7.01825347,142.49,142.46,3.05627236]
["bitfinex","SOLUSD",1768584817251,9.66565816,142.49,142.46,3.05627236]
["bitfinex","SOLUSD",1768584818872,12.6386668,142.49,142.46,3.05627236]
["bitfinex","SOLUSD",1768584819669,9.66565816,142.49,142.45,3.05627236]
["bitfinex","SOLUSD",1768584819877,7.01825347,142.49,142.45,3.05627236]
["bitfinex","SOLUSD",1768584820775,7.01825347,142.49,142.46,3.05627236]
["bitfinex","SOLUSD",1768584823051,9.66516129,142.5,142.47,3.05627236]
["bitfinex","SOLUSD",1768584823257,9.66396376,142.52,142.47,3.05627236]
["bitfinex","SOLUSD",1768584823879,12.64085427,142.52,142.47,3.05627236]
["bitfinex","SOLUSD",1768584825161,2.97838155,142.5,142.47,3.05627236]
["bitfinex","SOLUSD",1768584825378,2.97838155,142.5,142.46,65.45627236]
["bitfinex","SOLUSD",1768584825379,5.62578624,142.5,142.46,65.45627236]
["bitfinex","SOLUSD",1768584825953,2.64740469,142.5,142.47,3.05627236]
["bitfinex","SOLUSD",1768584826569,9.66515874,142.5,142.47,3.05627236]
["bitfinex","SOLUSD",1768584827865,7.01775405,142.5,142.47,3.05627236]
["bitfinex","SOLUSD",1768584828185,7.01669195,142.52,142.48,3.05627236]
["bitfinex","SOLUSD",1768584829282,9.99795419,142.52,142.48,3.05627236]
["bitfinex","SOLUSD",1768584829493,12.64535888,142.52,142.48,3.05627236]
["bitfinex","SOLUSD",1768584829692,30.18675657,142.52,142.48,3.05627236]
["bitfinex","SOLUSD",1768584830192,7.01669195,142.52,142.48,7.01843967]
["bitfinex","SOLUSD",1768584830368,7.01669195,142.52,142.49,3.05627236]
["bitfinex","SOLUSD",1768584835585,3.06795816,142.56,142.5,3.18052709]
["bitfinex","SOLUSD",1768584835785,5.71536285,142.56,142.5,3.18052709]
["bitfinex","SOLUSD",1768584836490,7.01508242,142.55,142.5,3.18052709]
["bitfinex","SOLUSD",1768584836872,7.01508242,142.55,142.51,3.18052709]
["bitfinex","SOLUSD",1768584837587,27.52074664,142.55,142.51,3.18052709]
["bitfinex","SOLUSD",1768584837784,30.16815133,142.55,142.51,3.18052709]
["bitfinex","SOLUSD",1768584839892,45.52815133,142.55,142.51,3.18052709]
["bitfinex","SOLUSD",1768584840076,42.88074664,142.55,142.51,3.18052709]
["bitfinex","SOLUSD",1768584840387,45.52815133,142.55,142.51,3.18052709]
["bitfinex","SOLUSD",1768584841090,7.01508242,142.55,142.52,3.18052709]
["bitfinex","SOLUSD",1768584841498,22.47481339,142.56,142.52,3.18052709]
["bitfinex","SOLUSD",1768584843572,17.53346435,142.59,142.53,3.18052709]
["bitfinex","SOLUSD",1768584843780,22.37332512,142.59,142.55,3.18052709]
["bitfinex","SOLUSD",1768584843973,7.01332512,142.59,142.56,3.18052709]
["bitfinex","SOLUSD",1768584844175,15.36,142.58,142.56,3.18052709]
["bitfinex","SOLUSD",1768584845396,7.01279327,142.6,142.57,3.18052709]
["bitfinex","SOLUSD",1768584845699,15.36,142.58,142.57,3.18052709]
["bitfinex","SOLUSD",1768584847779,15.36,142.58,142.57,10.19462542]
["bitfinex","SOLUSD",1768584847998,15.36,142.58,142.57,3.18052709]
["bitfinex","SOLUSD",1768584848199,9.87541957,142.61,142.57,3.18052709]
["bitfinex","SOLUSD",1768584848499,15.36,142.59,142.57,3.18052709]
["bitfinex","SOLUSD",1768584848809,18.12470797,142.59,142.55,3.18052709]
["bitfinex","SOLUSD",1768584850101,9.77901394,142.58,142.55,3.18052709]
["bitfinex","SOLUSD",1768584850304,7.01360639,142.58,142.55,3.18052709]
["bitfinex","SOLUSD",1768584851408,25.13938501,142.59,142.55,3.18052709]
["bitfinex","SOLUSD",1768584851904,15.36,142.6,142.56,3.18052709]
["bitfinex","SOLUSD",1768584853408,15.36,142.6,142.58,3.18052709]
["bitfinex","SOLUSD",1768584857520,0.1,142.61,142.58,3.18052709]
["bitfinex","SOLUSD",1768584857691,15.34,142.6,142.58,3.18052709]
["bitfinex","SOLUSD",1768584858088,15.34,142.6,142.59,3.18052709]
["bitfinex","SOLUSD",1768584858511,0.1,142.62,142.59,3.18052709]
["bitfinex","SOLUSD",1768584858695,15.44,142.63,142.59,3.18052709]
["bitfinex","SOLUSD",1768584859393,0.1,142.63,142.59,3.18052709]
["bitfinex","SOLUSD",1768584859913,0.1,142.63,142.61,3.18052709]
["bitfinex","SOLUSD",1768584861701,15.44,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1768584861917,15.44,142.64,142.62,3.12815385]
["bitfinex","SOLUSD",1768584864518,0.1,142.64,142.62,3.12815385]
["bitfinex","SOLUSD",1768584864905,0.1,142.64,142.62,3.09815388]
["bitfinex","SOLUSD",1768584865290,0.1,142.64,142.56,59.62401793]
["bitfinex","SOLUSD",1768584865495,0.1,142.64,142.56,122.02401793]
["bitfinex","SOLUSD",1768584865496,3.20142409,142.64,142.56,122.02401793]
["bitfinex","SOLUSD",1768584865695,0.1,142.64,142.56,122.02401793]
["bitfinex","SOLUSD",1768584865896,15.34,142.65,142.56,122.02401793]
["bitfinex","SOLUSD",1768584866096,15.34,142.65,142.57,0.70140983]
["bitfinex","SOLUSD",1768584866815,15.34,142.65,142.58,3.12815385]
["bitfinex","SOLUSD",1768584867922,15.34,142.65,142.6,3.12815385]
["bitfinex","SOLUSD",1768584868100,10.11121534,142.66,142.61,3.12815385]
["bitfinex","SOLUSD",1768584868302,15.34,142.65,142.61,3.12815385]
["bitfinex","SOLUSD",1768584868816,15.34,142.65,142.62,3.12815385]
["bitfinex","SOLUSD",1768584870100,3.16765096,142.64,142.61,65.42657646]
["bitfinex","SOLUSD",1768584871627,12.8194969,142.64,142.61,62.4]
["bitfinex","SOLUSD",1768584871920,3.16765096,142.63,142.61,62.4]
["bitfinex","SOLUSD",1768584872127,0.56142318,142.61,142.56,3.02657646]
["bitfinex","SOLUSD",1768584872323,2.64109758,142.59,142.56,3.02657646]
["bitfinex","SOLUSD",1768584872529,17.98109758,142.59,142.56,3.02657646]
["bitfinex","SOLUSD",1768584872821,2.64109758,142.58,142.55,3.02657646]
["bitfinex","SOLUSD",1768584873226,15.90147166,142.59,142.55,3.02657646]
["bitfinex","SOLUSD",1768584873729,2.64109758,142.56,142.53,3.02657646]
["bitfinex","SOLUSD",1768584873926,2.64109758,142.55,142.52,3.02657646]
["bitfinex","SOLUSD",1768584874128,2.64109758,142.54,142.5,3.02657646]
["bitfinex","SOLUSD",1768584874431,15.34,142.53,142.5,3.02657646]
["bitfinex","SOLUSD",1768584874931,17.98109758,142.53,142.5,3.02657646]
["bitfinex","SOLUSD",1768584876130,0.56161379,142.52,142.48,3.02657646]
["bitfinex","SOLUSD",1768584876326,2.64109758,142.5,142.47,3.02657646]
["bitfinex","SOLUSD",1768584876631,17.98109758,142.5,142.47,3.02657646]
["bitfinex","SOLUSD",1768584876930,15.34,142.5,142.48,3.02657646]
["bitfinex","SOLUSD",1768584877229,15.27999995,142.5,142.48,3.02657646]
["bitfinex","SOLUSD",1768584877404,15.21999995,142.5,142.49,3.02657646]
["bitfinex","SOLUSD",1768584877609,15.34,142.51,142.49,3.02657646]
["bitfinex","SOLUSD",1768584877809,17.98109758,142.51,142.48,3.02657646]
["bitfinex","SOLUSD",1768584878216,17.98109758,142.51,142.47,10.04546208]
["bitfinex","SOLUSD",1768584878736,2.64109758,142.51,142.47,10.04546208]
["bitfinex","SOLUSD",1768584878921,15.34,142.5,142.47,10.04546208]
["bitfinex","SOLUSD",1768584879420,17.98109758,142.5,142.47,3.02657646]
["bitfinex","SOLUSD",1768584879921,17.98109758,142.5,142.46,10.04589855]
["bitfinex","SOLUSD",1768584881133,17.98109758,142.5,142.47,7.01891029]
["bitfinex","SOLUSD",1768584881336,2.64109758,142.51,142.47,7.01891029]
["bitfinex","SOLUSD",1768584881537,15.34,142.5,142.48,3.02657646]
["bitfinex","SOLUSD",1768584882221,25.60860756,142.5,142.44,3.02657646]
["bitfinex","SOLUSD",1768584882534,15.94989623,142.5,142.44,3.02657646]
["bitfinex","SOLUSD",1768584882733,15.34,142.5,142.44,3.02657646]
["bitfinex","SOLUSD",1768584882912,17.98109758,142.5,142.44,3.02657646]
["bitfinex","SOLUSD",1768584883112,15.34,142.5,142.44,3.02657646]
["bitfinex","SOLUSD",1768584883525,15.34,142.5,142.46,3.02657646]
["bitfinex","SOLUSD",1768584883923,15.36,142.51,142.46,3.02657646]
["bitfinex","SOLUSD",1768584885227,18.00109758,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1768584885533,18.00109758,142.51,142.47,37.445598]
["bitfinex","SOLUSD",1768584888017,25.68265611,142.51,142.47,30.42657646]
["bitfinex","SOLUSD",1768584888217,2.64109758,142.5,142.47,30.42657646]
["bitfinex","SOLUSD",1768584890111,23.04155853,142.51,142.47,30.42657646]
["bitfinex","SOLUSD",1768584890432,18.00109758,142.5,142.47,30.42657646]
["bitfinex","SOLUSD",1768584890837,18.00109758,142.5,142.47,3.02657646]
["bitfinex","SOLUSD",1768584891025,10.34922451,142.49,142.45,3.02657646]
["bitfinex","SOLUSD",1768584891623,7.70812693,142.49,142.45,3.02657646]
["bitfinex","SOLUSD",1768584891823,10.34922451,142.49,142.45,10.04656166]
["bitfinex","SOLUSD",1768584892031,9.65922319,142.49,142.46,3.07788459]
["bitfinex","SOLUSD",1768584892229,25.72551237,142.5,142.46,3.07788459]
["bitfinex","SOLUSD",1768584892632,7.01724826,142.51,142.46,3.07788459]
["bitfinex","SOLUSD",1768584892943,15.36,142.5,142.46,3.07788459]
["bitfinex","SOLUSD",1768584893521,16.08301616,142.5,142.46,10.0970544]
["bitfinex","SOLUSD",1768584893922,15.36,142.5,142.46,10.0970544]
["bitfinex","SOLUSD",1768584894124,15.36,142.5,142.47,3.07788459]
["bitfinex","SOLUSD",1768584895335,18.00109758,142.5,142.47,3.07788459]
["bitfinex","SOLUSD",1768584895648,15.36,142.5,142.47,3.07788459]
["bitfinex","SOLUSD",1768584895829,15.36,142.5,142.47,10.09677111]
["bitfinex","SOLUSD",1768584896150,15.36,142.5,142.48,3.07788459]
["bitfinex","SOLUSD",1768584897039,9.65834584,142.51,142.48,3.07788459]
["bitfinex","SOLUSD",1768584897214,15.36,142.5,142.48,10.09628381]
["bitfinex","SOLUSD",1768584897417,2.64109758,142.51,142.48,10.09628381]
["bitfinex","SOLUSD",1768584897418,9.65667215,142.54,142.49,3.07788459]
["bitfinex","SOLUSD",1768584897625,15.36,142.53,142.49,3.07788459]
["bitfinex","SOLUSD",1768584899244,15.36,142.53,142.51,3.07788459]
["bitfinex","SOLUSD",1768584899745,9.65667215,142.54,142.51,3.07788459]
["bitfinex","SOLUSD",1768584900044,15.36,142.53,142.51,3.07788459]
["bitfinex","SOLUSD",1768584900543,18.00109758,142.52,142.48,37.49622759]
["bitfinex","SOLUSD",1768584900848,15.36,142.52,142.48,37.49622759]
["bitfinex","SOLUSD",1768584901024,18.00109758,142.52,142.48,37.49622759]
["bitfinex","SOLUSD",1768584901347,18.00109758,142.52,142.49,3.07788459]
["bitfinex","SOLUSD",1768584902022,15.36,142.52,142.49,3.07788459]
["bitfinex","SOLUSD",1768584902342,15.36,142.52,142.5,3.07788459]
["bitfinex","SOLUSD",1768584902543,7.80667165,142.56,142.5,3.07788459]
["bitfinex","SOLUSD",1768584902840,15.36,142.56,142.51,3.07788459]
["bitfinex","SOLUSD",1768584903222,2.64109758,142.58,142.51,3.07788459]
["bitfinex","SOLUSD",1768584903422,15.36,142.58,142.51,3.07788459]
["bitfinex","SOLUSD",1768584904541,15.36,142.58,142.53,3.07788459]
["bitfinex","SOLUSD",1768584904734,18.80741787,142.58,142.53,3.07788459]
["bitfinex","SOLUSD",1768584904935,25.82107219,142.58,142.53,3.07788459]
["bitfinex","SOLUSD",1768584905243,25.82107551,142.58,142.53,3.07788459]
["bitfinex","SOLUSD",1768584905427,2.64109758,142.57,142.53,3.07788459]
["bitfinex","SOLUSD",1768584905826,2.64109758,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1768584906323,3.45447911,142.56,142.52,7.01655907]
["bitfinex","SOLUSD",1768584906738,15.36,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1768584908549,18.00109758,142.55,142.51,37.49472687]
["bitfinex","SOLUSD",1768584909540,15.36,142.55,142.51,37.49472687]
["bitfinex","SOLUSD",1768584909738,2.64109758,142.56,142.52,10.09422755]
["bitfinex","SOLUSD",1768584910057,15.36,142.55,142.53,3.07788459]
["bitfinex","SOLUSD",1768584910541,15.36,142.55,142.53,3.04788459]
["bitfinex","SOLUSD",1768584913555,15.36,142.55,142.52,34.41634296]
["bitfinex","SOLUSD",1768584913556,18.00109758,142.55,142.52,34.41634296]
["bitfinex","SOLUSD",1768584914958,15.36,142.55,142.52,34.41634296]
["bitfinex","SOLUSD",1768584915361,15.36,142.55,142.52,27.4]
["bitfinex","SOLUSD",1768584915562,15.36,142.55,142.52,34.41645566]
["bitfinex","SOLUSD",1768584915754,15.36,142.55,142.52,34.38645566]
["bitfinex","SOLUSD",1768584916835,15.36,142.55,142.52,37.46434025]
["bitfinex","SOLUSD",1768584917763,15.36,142.55,142.53,3.07788459]
["bitfinex","SOLUSD",1768584918460,15.36,142.55,142.53,3.04788459]
["bitfinex","SOLUSD",1768584921462,22.37510439,142.55,142.52,27.37]
["bitfinex","SOLUSD",1768584921959,22.37510439,142.55,142.52,30.71532619]
["bitfinex","SOLUSD",1768584923061,15.36,142.55,142.52,30.71532619]
["bitfinex","SOLUSD",1768584923261,15.36,142.55,142.52,3.34532619]
["bitfinex","SOLUSD",1768584923463,22.37516015,142.55,142.52,3.34532619]
["bitfinex","SOLUSD",1768584925070,25.02011953,142.55,142.52,3.34532619]
["bitfinex","SOLUSD",1768584926772,1.00972583,142.53,142.51,27.37]
["bitfinex","SOLUSD",1768584926974,15.36,142.52,142.51,27.37]
["bitfinex","SOLUSD",1768584927180,15.36,142.52,142.49,3.34532619]
["bitfinex","SOLUSD",1768584927181,15.36,142.52,142.49,30.71532619]
["bitfinex","SOLUSD",1768584927689,15.36,142.52,142.49,37.73330919]
["bitfinex","SOLUSD",1768584928376,15.36,142.52,142.5,3.34532619]
["bitfinex","SOLUSD",1768584929758,15.36,142.52,142.49,3.20158558]
["bitfinex","SOLUSD",1768584930668,15.36,142.52,142.49,10.21961337]
["bitfinex","SOLUSD",1768584931979,22.37660828,142.52,142.49,3.20158558]
["bitfinex","SOLUSD",1768584932205,15.36,142.52,142.49,10.21958394]
["bitfinex","SOLUSD",1768584932974,3.69268443,142.51,142.48,27.37]
["bitfinex","SOLUSD",1768584933296,3.69268443,142.5,142.46,30.57158558]
["bitfinex","SOLUSD",1768584933470,15.36,142.49,142.46,3.20158558]
["bitfinex","SOLUSD",1768584933671,19.05767243,142.49,142.45,3.20158558]
["bitfinex","SOLUSD",1768584933872,16.41129092,142.49,142.45,10.22128179]
["bitfinex","SOLUSD",1768584934090,15.36,142.49,142.46,3.20158558]
["bitfinex","SOLUSD",1768584934296,16.41622163,142.49,142.45,10.22128179]
["bitfinex","SOLUSD",1768584934880,15.36,142.49,142.46,3.20158558]
["bitfinex","SOLUSD",1768584935680,22.37817915,142.49,142.46,3.20158558]
["bitfinex","SOLUSD",1768584935881,15.36,142.48,142.46,3.20158558]
["bitfinex","SOLUSD",1768584936195,15.36,142.48,142.46,10.22107752]
["bitfinex","SOLUSD",1768584937201,1.07067654,142.49,142.45,3.20158558]
["bitfinex","SOLUSD",1768584937406,2.64638151,142.49,142.45,3.20158558]
["bitfinex","SOLUSD",1768584937904,2.64638151,142.5,142.45,10.2215384]
["bitfinex","SOLUSD",1768584938080,2.64638151,142.49,142.45,10.2215384]
["bitfinex","SOLUSD",1768584938614,7.01717284,142.51,142.46,3.20158558]
["bitfinex","SOLUSD",1768584938801,9.66355435,142.51,142.47,3.20158558]
["bitfinex","SOLUSD",1768584939106,9.66355435,142.51,142.45,7.01995282]
["bitfinex","SOLUSD",1768584939107,12.82127436,142.51,142.45,7.01995282]
["bitfinex","SOLUSD",1768584940103,3.15772001,142.5,142.45,7.01995282]
["bitfinex","SOLUSD",1768584941084,5.80410152,142.5,142.46,3.20158558]
["bitfinex","SOLUSD",1768584941284,12.82166871,142.5,142.46,3.20158558]
["bitfinex","SOLUSD",1768584944515,2.64638151,142.49,142.46,10.22107865]
["bitfinex","SOLUSD",1768584944694,5.80410152,142.49,142.46,3.20158558]
["bitfinex","SOLUSD",1768584945196,3.15772001,142.5,142.46,10.22099363]
["bitfinex","SOLUSD",1768584945398,5.80410152,142.5,142.47,3.20158558]
["bitfinex","SOLUSD",1768584945614,5.80410152,142.5,142.46,7.01940805]
["bitfinex","SOLUSD",1768584945792,12.82175643,142.5,142.46,7.01940805]
["bitfinex","SOLUSD",1768584945992,5.80410152,142.5,142.46,7.01940805]
["bitfinex","SOLUSD",1768584946596,5.80410152,142.5,142.44,35.55701191]
["bitfinex","SOLUSD",1768584946597,5.80410152,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1768584946812,5.80410152,142.49,142.45,34.39000702]
["bitfinex","SOLUSD",1768584947009,2.64638151,142.49,142.45,37.5915926]
["bitfinex","SOLUSD",1768584947394,2.64638151,142.49,142.45,34.39000702]
["bitfinex","SOLUSD",1768584947915,2.64638151,142.48,142.45,34.39000702]
["bitfinex","SOLUSD",1768584948112,2.64638151,142.49,142.45,34.39000702]
["bitfinex","SOLUSD",1768584948902,3.15772001,142.48,142.45,34.39000702]
["bitfinex","SOLUSD",1768584949213,3.15772001,142.48,142.45,37.5915926]
["bitfinex","SOLUSD",1768584949897,3.09772002,142.48,142.45,37.5915926]
["bitfinex","SOLUSD",1768584951121,3.09772002,142.48,142.45,34.39000702]
["bitfinex","SOLUSD",1768584951621,3.09772002,142.48,142.45,37.5341969]
["bitfinex","SOLUSD",1768584952616,3.09772002,142.48,142.45,10.1641969]
["bitfinex","SOLUSD",1768584952814,3.13396744,142.47,142.44,34.39033873]
["bitfinex","SOLUSD",1768584953115,3.13396744,142.47,142.44,37.53452861]
["bitfinex","SOLUSD",1768584953517,12.79946353,142.47,142.44,30.51418988]
["bitfinex","SOLUSD",1768584953693,10.15308202,142.47,142.44,30.51418988]
["bitfinex","SOLUSD",1768584954215,3.13396744,142.47,142.44,30.51418988]
["bitfinex","SOLUSD",1768584956822,3.13396744,142.47,142.44,27.37]
["bitfinex","SOLUSD",1768584957019,3.13396744,142.46,142.44,27.37]
["bitfinex","SOLUSD",1768584957210,3.07396745,142.46,142.43,37.53514307]
["bitfinex","SOLUSD",1768584958727,12.73991718,142.46,142.43,30.51418988]
["bitfinex","SOLUSD",1768584958906,5.72034896,142.46,142.43,30.51418988]
["bitfinex","SOLUSD",1768584959110,5.72034896,142.46,142.43,27.37]
["bitfinex","SOLUSD",1768584960222,3.13396744,142.43,142.38,3.14418988]
["bitfinex","SOLUSD",1768584960421,2.64638151,142.4,142.37,10.3679248]
["bitfinex","SOLUSD",1768584960917,2.64638151,142.4,142.38,3.14418988]
["bitfinex","SOLUSD",1768584961425,2.64638151,142.41,142.38,3.14418988]
["bitfinex","SOLUSD",1768584961930,2.64638151,142.39,142.35,3.14418988]
["bitfinex","SOLUSD",1768584962222,2.64638151,142.4,142.37,3.14418988]
["bitfinex","SOLUSD",1768584962427,5.78034895,142.4,142.37,3.14418988]
["bitfinex","SOLUSD",1768584962810,5.72034894,142.4,142.36,7.02414288]
["bitfinex","SOLUSD",1768584963124,2.64638151,142.39,142.36,7.02414288]
["bitfinex","SOLUSD",1768584963326,5.78034895,142.38,142.32,17.76568038]
["bitfinex","SOLUSD",1768584963506,5.78034895,142.37,142.32,17.76568038]
["bitfinex","SOLUSD",1768584963712,5.78034895,142.36,142.32,0.2]
["bitfinex","SOLUSD",1768584963935,5.72034889,142.36,142.32,3.34418988]
["bitfinex","SOLUSD",1768584964131,5.72034889,142.36,142.32,10.37049999]
["bitfinex","SOLUSD",1768584965120,2.64638151,142.36,142.33,3.14418988]
["bitfinex","SOLUSD",1768584965325,2.64638151,142.37,142.33,3.14418988]
["bitfinex","SOLUSD",1768584965920,5.78034895,142.37,142.33,3.14418988]
["bitfinex","SOLUSD",1768584966230,2.64638151,142.36,142.33,10.17006828]
["bitfinex","SOLUSD",1768584966924,5.78034895,142.36,142.33,10.17006828]
["bitfinex","SOLUSD",1768584967430,3.13396744,142.36,142.33,10.17006828]
["bitfinex","SOLUSD",1768584969626,5.78034895,142.36,142.33,10.17006828]
["bitfinex","SOLUSD",1768584969931,3.13396744,142.38,142.34,3.14418988]
["bitfinex","SOLUSD",1768584970132,2.64638151,142.37,142.34,3.14418988]
["bitfinex","SOLUSD",1768584970309,5.78034895,142.37,142.34,3.14418988]
["bitfinex","SOLUSD",1768584970709,5.78034895,142.37,142.34,2.77806917]
["bitfinex","SOLUSD",1768584970906,3.13396744,142.38,142.34,7.02501543]
["bitfinex","SOLUSD",1768584971119,24.57739796,142.41,142.34,7.02501543]
["bitfinex","SOLUSD",1768584971120,5.78034895,142.39,142.34,7.02501543]
["bitfinex","SOLUSD",1768584971413,2.64638151,142.38,142.34,24.58859559]
["bitfinex","SOLUSD",1768584971615,5.78034895,142.38,142.34,7.02501543]
["bitfinex","SOLUSD",1768584971930,5.78034895,142.37,142.34,22.40501543]
["bitfinex","SOLUSD",1768584972331,5.78034895,142.37,142.34,7.02501543]
["bitfinex","SOLUSD",1768584972635,3.13396744,142.37,142.33,18.52418988]
["bitfinex","SOLUSD",1768584972932,5.78034895,142.37,142.33,18.52418988]
["bitfinex","SOLUSD",1768584973136,5.78034895,142.37,142.33,45.89418988]
["bitfinex","SOLUSD",1768584973428,3.13396744,142.36,142.33,18.52418988]
["bitfinex","SOLUSD",1768584973630,3.13396744,142.36,142.33,25.5499119]
["bitfinex","SOLUSD",1768584973631,3.07396743,142.36,142.33,25.5499119]
["bitfinex","SOLUSD",1768584975537,5.72034894,142.36,142.33,22.40572202]
["bitfinex","SOLUSD",1768584978131,3.07396743,142.36,142.33,22.40572202]
["bitfinex","SOLUSD",1768584978319,5.72034894,142.36,142.33,7.02572202]
["bitfinex","SOLUSD",1768584978520,5.66034893,142.36,142.33,7.02572202]
["bitfinex","SOLUSD",1768584978816,5.66034893,142.36,142.33,10.1699119]
["bitfinex","SOLUSD",1768584979341,3.01396742,142.36,142.33,10.1699119]
["bitfinex","SOLUSD",1768584980141,3.01396742,142.36,142.32,33.14551881]
["bitfinex","SOLUSD",1768584980142,3.01396742,142.36,142.32,0.2]
["bitfinex","SOLUSD",1768584980438,3.13396744,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768584980632,5.78034895,142.35,142.32,0.2]
["bitfinex","SOLUSD",1768584980838,5.78034895,142.35,142.32,7.22599428]
["bitfinex","SOLUSD",1768584982644,5.83668364,142.34,142.32,0.2]
["bitfinex","SOLUSD",1768584982827,5.83668364,142.33,142.32,0.2]
["bitfinex","SOLUSD",1768584983032,3.19030213,142.33,142.32,0.2]
["bitfinex","SOLUSD",1768584983425,3.19030213,142.34,142.32,7.22638733]
["bitfinex","SOLUSD",1768584983834,3.19030213,142.35,142.32,10.53733387]
["bitfinex","SOLUSD",1768584984347,5.83668364,142.35,142.32,10.53733387]
["bitfinex","SOLUSD",1768584984645,3.19030213,142.35,142.32,10.53733387]
["bitfinex","SOLUSD",1768584986132,5.83668364,142.35,142.32,10.53733387]
["bitfinex","SOLUSD",1768584986443,3.19030213,142.35,142.32,10.53733387]
["bitfinex","SOLUSD",1768584986643,5.83668364,142.35,142.32,10.53733387]
["bitfinex","SOLUSD",1768584987344,5.84298693,142.35,142.32,10.53733387]
["bitfinex","SOLUSD",1768584987639,5.84298693,142.36,142.32,10.53733387]
["bitfinex","SOLUSD",1768584987825,3.19030213,142.36,142.32,10.53733387]
["bitfinex","SOLUSD",1768584988025,7.02296509,142.39,142.35,3.31094654]
["bitfinex","SOLUSD",1768584988026,3.19030213,142.39,142.35,3.31094654]
["bitfinex","SOLUSD",1768584988230,5.84298693,142.39,142.35,18.45094654]
["bitfinex","SOLUSD",1768584988631,2.6526848,142.39,142.35,18.45094654]
["bitfinex","SOLUSD",1768584988839,3.19030213,142.38,142.35,18.45094654]
["bitfinex","SOLUSD",1768584989045,3.19030213,142.38,142.35,25.47581613]
["bitfinex","SOLUSD",1768584990034,7.02230732,142.41,142.35,25.6003246]
["bitfinex","SOLUSD",1768584990237,7.02230732,142.41,142.36,3.43545501]
["bitfinex","SOLUSD",1768584990538,2.6526848,142.4,142.36,3.43545501]
["bitfinex","SOLUSD",1768584990740,2.6526848,142.41,142.37,3.43545501]
["bitfinex","SOLUSD",1768584991043,2.6526848,142.42,142.37,3.43545501]
["bitfinex","SOLUSD",1768584991249,2.6526848,142.42,142.38,10.45891336]
["bitfinex","SOLUSD",1768584991424,9.67425877,142.42,142.38,10.45891336]
["bitfinex","SOLUSD",1768584991940,7.02117365,142.43,142.38,10.45891336]
["bitfinex","SOLUSD",1768584992248,6.12460508,142.42,142.38,10.45891336]
["bitfinex","SOLUSD",1768584993751,13.14625656,142.42,142.38,10.45891336]
["bitfinex","SOLUSD",1768584994252,3.47192028,142.41,142.38,10.45891336]
["bitfinex","SOLUSD",1768584994624,3.47192028,142.4,142.37,10.45928614]
["bitfinex","SOLUSD",1768584997537,3.47192028,142.4,142.35,18.57545501]
["bitfinex","SOLUSD",1768584997839,3.47192028,142.38,142.35,30.52]
["bitfinex","SOLUSD",1768584998137,2.6526848,142.39,142.35,33.95545501]
["bitfinex","SOLUSD",1768584998338,24.57174949,142.44,142.35,40.98033164]
["bitfinex","SOLUSD",1768584998540,6.12460508,142.39,142.35,40.98033164]
["bitfinex","SOLUSD",1768584998749,6.12460508,142.39,142.35,25.60033164]
["bitfinex","SOLUSD",1768584999232,3.47192028,142.39,142.35,25.60033164]
["bitfinex","SOLUSD",1768584999430,6.12460508,142.39,142.35,25.60033164]
["bitfinex","SOLUSD",1768584999848,3.47192028,142.39,142.35,25.60033164]
["bitfinex","SOLUSD",1768585000858,6.12460508,142.39,142.35,25.60033164]
["bitfinex","SOLUSD",1768585001524,2.6526848,142.4,142.36,3.43545501]
["bitfinex","SOLUSD",1768585001726,13.14673595,142.41,142.36,3.43545501]
["bitfinex","SOLUSD",1768585001930,9.67481567,142.41,142.36,3.43545501]
["bitfinex","SOLUSD",1768585002232,2.6526848,142.4,142.36,3.43545501]
["bitfinex","SOLUSD",1768585002642,13.14673595,142.41,142.36,10.45973525]
["bitfinex","SOLUSD",1768585002844,9.67481567,142.41,142.36,10.45973525]
["bitfinex","SOLUSD",1768585003048,3.47192028,142.4,142.36,10.45973525]
["bitfinex","SOLUSD",1768585004462,13.14673595,142.41,142.37,3.43545501]
["bitfinex","SOLUSD",1768585007668,9.67481567,142.41,142.37,3.43545501]
["bitfinex","SOLUSD",1768585008069,13.14673595,142.41,142.37,3.43545501]
["bitfinex","SOLUSD",1768585008467,3.47192028,142.4,142.36,7.02428024]
["bitfinex","SOLUSD",1768585008670,3.47192028,142.39,142.36,10.45973525]
["bitfinex","SOLUSD",1768585009368,3.47192028,142.39,142.36,7.02428024]
["bitfinex","SOLUSD",1768585010568,2.6526848,142.4,142.36,7.02428024]
["bitfinex","SOLUSD",1768585010569,13.14673595,142.41,142.36,7.02428024]
["bitfinex","SOLUSD",1768585010754,13.14673595,142.41,142.37,10.45936585]
["bitfinex","SOLUSD",1768585015257,10.49405115,142.41,142.37,10.45936585]
["bitfinex","SOLUSD",1768585015653,13.14673595,142.41,142.37,10.45936585]
["bitfinex","SOLUSD",1768585015853,13.14673595,142.41,142.37,3.43545501]
["bitfinex","SOLUSD",1768585017277,10.49405115,142.41,142.37,3.43545501]
["bitfinex","SOLUSD",1768585017459,13.14673595,142.41,142.37,10.45938839]
["bitfinex","SOLUSD",1768585019674,3.47192028,142.41,142.37,10.45938839]
["bitfinex","SOLUSD",1768585020276,3.47192028,142.41,142.38,3.46146857]
["bitfinex","SOLUSD",1768585021370,3.47192028,142.41,142.38,10.48486687]
["bitfinex","SOLUSD",1768585021570,12.94521995,142.43,142.39,3.46146857]
["bitfinex","SOLUSD",1768585022079,5.92402845,142.43,142.39,3.46146857]
["bitfinex","SOLUSD",1768585022280,12.94509865,142.43,142.39,3.46146857]
["bitfinex","SOLUSD",1768585022675,3.27134365,142.42,142.39,3.46146857]
["bitfinex","SOLUSD",1768585024781,12.94509865,142.43,142.39,10.48442093]
["bitfinex","SOLUSD",1768585029171,12.94509865,142.43,142.4,3.46146857]
["bitfinex","SOLUSD",1768585029487,12.94509865,142.43,142.39,3.46146857]
["bitfinex","SOLUSD",1768585030396,12.94509865,142.43,142.39,10.48441956]
["bitfinex","SOLUSD",1768585030578,12.94509865,142.43,142.4,3.46146857]
["bitfinex","SOLUSD",1768585031487,10.29241385,142.43,142.4,3.46146857]
["bitfinex","SOLUSD",1768585033591,5.92402845,142.42,142.38,10.48478704]
["bitfinex","SOLUSD",1768585034290,12.94509865,142.43,142.39,3.46146857]
["bitfinex","SOLUSD",1768585034594,12.94509865,142.43,142.39,10.48436987]
["bitfinex","SOLUSD",1768585034884,12.94509865,142.43,142.4,3.46146857]
["bitfinex","SOLUSD",1768585035894,12.94470524,142.44,142.41,3.46146857]
["bitfinex","SOLUSD",1768585036189,12.94470524,142.44,142.4,7.0223906]
["bitfinex","SOLUSD",1768585036979,12.94470524,142.44,142.39,7.02296509]
["bitfinex","SOLUSD",1768585037477,3.27134365,142.44,142.39,9.67564989]
["bitfinex","SOLUSD",1768585037980,3.27134365,142.44,142.4,3.46146857]
["bitfinex","SOLUSD",1768585038577,3.27134365,142.44,142.4,7.02237052]
["bitfinex","SOLUSD",1768585038793,10.29161758,142.45,142.41,3.46146857]
["bitfinex","SOLUSD",1768585039278,3.27134365,142.46,142.42,3.46146857]
["bitfinex","SOLUSD",1768585040294,3.27134365,142.47,142.42,3.46146857]
["bitfinex","SOLUSD",1768585040503,12.94321184,142.47,142.43,3.46146857]
["bitfinex","SOLUSD",1768585041678,12.94321184,142.47,142.44,3.52210509]
["bitfinex","SOLUSD",1768585041873,7.01918339,142.47,142.44,3.52210509]
["bitfinex","SOLUSD",1768585042189,3.45711538,142.46,142.42,3.52210509]
["bitfinex","SOLUSD",1768585042498,6.10980018,142.44,142.4,25.92452466]
["bitfinex","SOLUSD",1768585042695,6.04980018,142.44,142.41,3.52210509]
["bitfinex","SOLUSD",1768585043599,13.07037228,142.44,142.41,3.52210509]
["bitfinex","SOLUSD",1768585045095,13.07037228,142.44,142.4,3.52210509]
["bitfinex","SOLUSD",1768585045680,2.6526848,142.43,142.4,3.52210509]
["bitfinex","SOLUSD",1768585045877,6.10980018,142.43,142.4,3.52210509]
["bitfinex","SOLUSD",1768585047401,13.13083549,142.43,142.4,3.52210509]
["bitfinex","SOLUSD",1768585049301,13.12817964,142.43,142.4,3.52210509]
["bitfinex","SOLUSD",1768585049697,13.00776221,142.44,142.4,3.52210509]
["bitfinex","SOLUSD",1768585052605,9.67105769,142.43,142.4,3.52210509]
["bitfinex","SOLUSD",1768585052805,3.33701715,142.42,142.38,10.46048684]
["bitfinex","SOLUSD",1768585053002,2.65002895,142.42,142.38,18.79711684]
["bitfinex","SOLUSD",1768585053205,5.9870461,142.41,142.37,10.46099943]
["bitfinex","SOLUSD",1768585053384,2.65002895,142.4,142.38,15.14]
["bitfinex","SOLUSD",1768585053908,5.9870461,142.39,142.35,10.46191126]
["bitfinex","SOLUSD",1768585054085,2.65002895,142.38,142.35,3.43711684]
["bitfinex","SOLUSD",1768585054282,3.33701715,142.41,142.35,7.02491778]
["bitfinex","SOLUSD",1768585054496,13.00994994,142.4,142.36,3.43711684]
["bitfinex","SOLUSD",1768585054687,2.65002895,142.39,142.36,3.43711684]
["bitfinex","SOLUSD",1768585054897,7.02290384,142.4,142.36,3.43711684]
["bitfinex","SOLUSD",1768585055102,3.33701715,142.48,142.4,3.43711684]
["bitfinex","SOLUSD",1768585055278,3.33701715,142.48,142.42,3.38098129]
["bitfinex","SOLUSD",1768585055483,14.91613271,142.49,142.43,2.65002895]
["bitfinex","SOLUSD",1768585055706,4.56107921,142.49,142.44,15.38]
["bitfinex","SOLUSD",1768585056184,2.75002895,142.51,142.44,15.38]
["bitfinex","SOLUSD",1768585056502,2.75002895,142.51,142.45,24.57002457]
["bitfinex","SOLUSD",1768585056803,0.1,142.51,142.45,27.22005352]
["bitfinex","SOLUSD",1768585057011,2.75002895,142.51,142.45,27.22005352]
["bitfinex","SOLUSD",1768585057196,3.43701715,142.51,142.45,24.57002457]
["bitfinex","SOLUSD",1768585057392,6.0870461,142.51,142.46,3.43711684]
["bitfinex","SOLUSD",1768585057882,0.1,142.51,142.48,3.43711684]
["bitfinex","SOLUSD",1768585059002,2.65002895,142.5,142.46,3.43711684]
["bitfinex","SOLUSD",1768585059209,2.65002895,142.5,142.47,3.43711684]
["bitfinex","SOLUSD",1768585059507,10.45418818,142.51,142.47,3.43711684]
["bitfinex","SOLUSD",1768585059716,2.65002895,142.5,142.47,3.43711684]
["bitfinex","SOLUSD",1768585060698,10.45418818,142.51,142.47,3.43711684]
["bitfinex","SOLUSD",1768585060985,3.76096499,142.55,142.49,3.43711684]
["bitfinex","SOLUSD",1768585060986,24.63593032,142.55,142.49,3.43711684]
["bitfinex","SOLUSD",1768585061191,9.74801109,142.55,142.5,3.43711684]
["bitfinex","SOLUSD",1768585061609,2.75002895,142.55,142.5,3.43711684]
["bitfinex","SOLUSD",1768585062012,2.75002895,142.55,142.52,3.43711684]
["bitfinex","SOLUSD",1768585062197,9.76539847,142.55,142.52,3.43711684]
["bitfinex","SOLUSD",1768585064097,7.11536952,142.55,142.52,3.43711684]
["bitfinex","SOLUSD",1768585064298,3.33701715,142.54,142.45,17.54953503]
["bitfinex","SOLUSD",1768585064614,2.65002895,142.52,142.47,7.01870376]
["bitfinex","SOLUSD",1768585064811,2.65002895,142.53,142.48,7.01846173]
["bitfinex","SOLUSD",1768585064994,2.65002895,142.54,142.48,9.66849068]
["bitfinex","SOLUSD",1768585065889,7.01606679,142.53,142.49,15.36]
["bitfinex","SOLUSD",1768585066415,7.01606679,142.53,142.5,3.43711684]
["bitfinex","SOLUSD",1768585066613,13.00311289,142.53,142.5,3.43711684]
["bitfinex","SOLUSD",1768585067112,13.00311289,142.53,142.5,3.40711685]
["bitfinex","SOLUSD",1768585068997,13.00311289,142.53,142.44,7.02032753]
["bitfinex","SOLUSD",1768585068998,3.33701715,142.5,142.44,7.02032753]
["bitfinex","SOLUSD",1768585069313,5.9870461,142.5,142.45,3.43711684]
["bitfinex","SOLUSD",1768585069500,2.65002895,142.49,142.45,3.43711684]
["bitfinex","SOLUSD",1768585070098,7.01852891,142.48,142.45,3.43711684]
["bitfinex","SOLUSD",1768585070421,6.95852891,142.48,142.46,3.43711684]
["bitfinex","SOLUSD",1768585072106,2.65002895,142.48,142.46,3.43711684]
["bitfinex","SOLUSD",1768585072306,2.65002895,142.48,142.45,3.36173976]
["bitfinex","SOLUSD",1768585074624,9.66861166,142.48,142.45,3.36173976]
["bitfinex","SOLUSD",1768585074815,9.66861166,142.48,142.41,60.3143617]
["bitfinex","SOLUSD",1768585074816,2.65002895,142.47,142.44,3.36173976]
["bitfinex","SOLUSD",1768585076510,2.65002895,142.46,142.44,3.36173976]
["bitfinex","SOLUSD",1768585076705,10.44612181,142.47,142.44,3.36173976]
["bitfinex","SOLUSD",1768585076910,13.09615076,142.47,142.44,3.36173976]
["bitfinex","SOLUSD",1768585077120,9.66921478,142.47,142.44,3.36173976]
["bitfinex","SOLUSD",1768585080716,7.01918583,142.47,142.44,3.36173976]
["bitfinex","SOLUSD",1768585080931,2.65002895,142.48,142.45,3.36173976]
["bitfinex","SOLUSD",1768585081427,13.09505718,142.49,142.45,3.36173976]
["bitfinex","SOLUSD",1768585081607,10.44502823,142.49,142.45,3.36173976]
["bitfinex","SOLUSD",1768585081807,13.09505718,142.49,142.45,3.36173976]
["bitfinex","SOLUSD",1768585082016,2.65002899,142.5,142.45,3.23744169]
["bitfinex","SOLUSD",1768585082215,2.65002899,142.5,142.46,3.23744169]
["bitfinex","SOLUSD",1768585082846,2.65002899,142.5,142.47,3.23539807]
["bitfinex","SOLUSD",1768585084412,9.66762267,142.5,142.47,3.23539807]
["bitfinex","SOLUSD",1768585084818,3.52693598,142.55,142.47,9.66880874]
["bitfinex","SOLUSD",1768585085013,3.42693598,142.53,142.48,2.65002895]
["bitfinex","SOLUSD",1768585085219,18.78693598,142.54,142.48,2.65002895]
["bitfinex","SOLUSD",1768585085622,0.1,142.55,142.47,24.56633366]
["bitfinex","SOLUSD",1768585085832,0.1,142.55,142.5,2.65002895]
["bitfinex","SOLUSD",1768585086025,7.11521756,142.55,142.5,9.66712998]
["bitfinex","SOLUSD",1768585086318,7.11521756,142.55,142.5,7.01710103]
["bitfinex","SOLUSD",1768585086529,7.11521756,142.55,142.5,9.66712998]
["bitfinex","SOLUSD",1768585092645,10.54215354,142.55,142.48,24.56389764]
["bitfinex","SOLUSD",1768585092831,10.54215354,142.55,142.5,2.65002895]
["bitfinex","SOLUSD",1768585093647,10.54215354,142.55,142.5,9.667241]
["bitfinex","SOLUSD",1768585094043,3.52693598,142.55,142.5,9.667241]
["bitfinex","SOLUSD",1768585094542,3.52693598,142.55,142.51,2.65002895]
["bitfinex","SOLUSD",1768585095341,3.52693598,142.55,142.5,54.61110064]
["bitfinex","SOLUSD",1768585095549,3.42693598,142.52,142.5,17.00491992]
["bitfinex","SOLUSD",1768585095721,3.42693598,142.52,142.47,2.65002895]
["bitfinex","SOLUSD",1768585095925,3.42693598,142.52,142.47,11.35494887]
["bitfinex","SOLUSD",1768585096332,0.1,142.55,142.5,2.65002895]
["bitfinex","SOLUSD",1768585096537,3.52693598,142.55,142.5,11.35494887]
["bitfinex","SOLUSD",1768585096941,6.17696493,142.55,142.5,8.70491992]
["bitfinex","SOLUSD",1768585097529,13.19226481,142.55,142.5,8.70491992]
["bitfinex","SOLUSD",1768585097730,10.54223586,142.55,142.5,11.35494887]
["bitfinex","SOLUSD",1768585097931,10.54223586,142.55,142.5,8.70491992]
["bitfinex","SOLUSD",1768585098151,3.42693598,142.54,142.5,8.70491992]
["bitfinex","SOLUSD",1768585098466,3.42693598,142.52,142.5,8.70491992]
["bitfinex","SOLUSD",1768585098646,3.42693598,142.52,142.48,7.01845862]
["bitfinex","SOLUSD",1768585099559,3.42693598,142.5,142.47,8.70491992]
["bitfinex","SOLUSD",1768585099740,2.99366652,142.5,142.47,8.70491992]
["bitfinex","SOLUSD",1768585100460,2.99366652,142.5,142.47,15.72391475]
["bitfinex","SOLUSD",1768585100765,7.01755834,142.5,142.47,8.70491992]
["bitfinex","SOLUSD",1768585101669,13.1042392,142.5,142.47,8.70491992]
["bitfinex","SOLUSD",1768585102058,3.43665191,142.49,142.45,7.01959296]
["bitfinex","SOLUSD",1768585102948,3.43665191,142.47,142.43,0.42513375]
["bitfinex","SOLUSD",1768585103148,3.12132,142.47,142.43,7.44608904]
["bitfinex","SOLUSD",1768585104271,10.14038333,142.47,142.43,7.44608904]
["bitfinex","SOLUSD",1768585104474,7.01906333,142.47,142.43,7.02095529]
["bitfinex","SOLUSD",1768585105058,10.45571524,142.47,142.43,7.02095529]
["bitfinex","SOLUSD",1768585105257,3.43665191,142.47,142.43,7.02095529]
["bitfinex","SOLUSD",1768585106558,3.43665191,142.47,142.41,17.55444258]
["bitfinex","SOLUSD",1768585106559,3.43665191,142.46,142.41,0.74090433]
["bitfinex","SOLUSD",1768585106763,9.6690778,142.47,142.39,2.9923044]
["bitfinex","SOLUSD",1768585106764,2.65002895,142.44,142.39,2.9923044]
["bitfinex","SOLUSD",1768585107075,2.65002895,142.44,142.4,7.02236067]
["bitfinex","SOLUSD",1768585107479,2.59002895,142.44,142.4,7.02236067]
["bitfinex","SOLUSD",1768585108657,6.02668086,142.44,142.4,7.02236067]
["bitfinex","SOLUSD",1768585109388,6.0863763,142.44,142.4,7.02236067]
["bitfinex","SOLUSD",1768585110365,13.04689813,142.44,142.4,7.02236067]
["bitfinex","SOLUSD",1768585110679,3.37665191,142.44,142.4,10.07646291]
["bitfinex","SOLUSD",1768585110878,3.37665191,142.44,142.4,12.7261873]
["bitfinex","SOLUSD",1768585111083,3.37665191,142.44,142.35,29.40900848]
["bitfinex","SOLUSD",1768585111084,2.64972439,142.41,142.35,3.36955649]
["bitfinex","SOLUSD",1768585111260,2.64972439,142.41,142.36,10.39363071]
["bitfinex","SOLUSD",1768585112255,9.67194052,142.41,142.36,10.39363071]
["bitfinex","SOLUSD",1768585112674,2.64972439,142.4,142.36,3.36955649]
["bitfinex","SOLUSD",1768585112982,2.64972439,142.4,142.36,10.39397297]
["bitfinex","SOLUSD",1768585113277,5.85442941,142.4,142.36,10.39397297]
["bitfinex","SOLUSD",1768585113579,3.20470502,142.4,142.36,10.39397297]
["bitfinex","SOLUSD",1768585113761,3.20470502,142.39,142.35,10.3942894]
["bitfinex","SOLUSD",1768585113967,3.20470502,142.39,142.34,3.36955649]
["bitfinex","SOLUSD",1768585113968,3.14470503,142.38,142.34,3.36955649]
["bitfinex","SOLUSD",1768585114673,3.14470503,142.38,142.34,10.39489169]
["bitfinex","SOLUSD",1768585115078,9.67347892,142.38,142.33,29.49533028]
["bitfinex","SOLUSD",1768585115257,2.64972439,142.37,142.33,29.49533028]
["bitfinex","SOLUSD",1768585115579,9.67347892,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585115882,12.87818394,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585116079,9.67347892,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585116271,3.20470502,142.37,142.34,10.39490535]
["bitfinex","SOLUSD",1768585116581,3.20470502,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585116791,3.14470502,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585117486,3.08470502,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585117854,3.02470492,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585118559,5.61442926,142.38,142.34,10.39490535]
["bitfinex","SOLUSD",1768585119683,2.96470487,142.38,142.34,29.49490535]
["bitfinex","SOLUSD",1768585121079,9.67273527,142.39,142.34,29.49490535]
["bitfinex","SOLUSD",1768585121080,3.20470502,142.39,142.35,3.36955649]
["bitfinex","SOLUSD",1768585122176,3.20470502,142.39,142.35,10.39407514]
["bitfinex","SOLUSD",1768585123681,15.36,142.4,142.36,3.36955649]
["bitfinex","SOLUSD",1768585123887,18.00972439,142.41,142.36,3.36955649]
["bitfinex","SOLUSD",1768585124064,18.00972439,142.41,142.37,3.36955649]
["bitfinex","SOLUSD",1768585124265,21.21442941,142.41,142.37,3.36955649]
["bitfinex","SOLUSD",1768585124465,18.56470502,142.41,142.37,3.36955649]
["bitfinex","SOLUSD",1768585125390,3.20470502,142.41,142.37,3.36955649]
["bitfinex","SOLUSD",1768585126087,5.85442941,142.4,142.36,29.49351012]
["bitfinex","SOLUSD",1768585126268,3.20470502,142.4,142.36,29.49351012]
["bitfinex","SOLUSD",1768585126595,3.20470502,142.39,142.36,26.12395363]
["bitfinex","SOLUSD",1768585127864,3.20470502,142.39,142.36,19.1]
["bitfinex","SOLUSD",1768585128070,3.20470502,142.38,142.36,19.1]
["bitfinex","SOLUSD",1768585128282,3.20470502,142.38,142.35,29.49430447]
["bitfinex","SOLUSD",1768585128567,3.20470502,142.37,142.35,19.1]
["bitfinex","SOLUSD",1768585129189,3.20470502,142.37,142.35,26.12491293]
["bitfinex","SOLUSD",1768585129489,22.38297137,142.39,142.35,26.12491293]
["bitfinex","SOLUSD",1768585129490,18.56470502,142.39,142.36,7.0244218]
["bitfinex","SOLUSD",1768585129886,3.20470502,142.4,142.36,10.39397829]
["bitfinex","SOLUSD",1768585130270,5.85442941,142.4,142.36,10.39397829]
["bitfinex","SOLUSD",1768585131802,3.20470502,142.4,142.36,10.39397829]
["bitfinex","SOLUSD",1768585132095,3.29045459,142.39,142.36,10.39397829]
["bitfinex","SOLUSD",1768585133289,5.94017898,142.4,142.36,10.39397829]
["bitfinex","SOLUSD",1768585133987,12.96268187,142.4,142.36,10.39397829]
["bitfinex","SOLUSD",1768585134898,3.29045459,142.38,142.35,26.12478348]
["bitfinex","SOLUSD",1768585135283,5.94017898,142.38,142.35,26.12478348]
["bitfinex","SOLUSD",1768585137095,3.29045459,142.37,142.35,19.1]
["bitfinex","SOLUSD",1768585137304,3.29045459,142.37,142.34,7.02528688]
["bitfinex","SOLUSD",1768585138194,3.23045458,142.37,142.34,7.02528688]
["bitfinex","SOLUSD",1768585139090,3.23045458,142.37,142.35,7.0248709]
["bitfinex","SOLUSD",1768585139407,18.00972439,142.38,142.35,10.23636904]
["bitfinex","SOLUSD",1768585139408,15.36,142.38,142.35,10.23636904]
["bitfinex","SOLUSD",1768585140290,3.29045459,142.37,142.34,7.02532917]
["bitfinex","SOLUSD",1768585140500,5.94017898,142.35,142.32,19.3]
["bitfinex","SOLUSD",1768585140800,5.94017898,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768585140992,5.88017894,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768585141327,2.64972439,142.32,142.31,0.2]
["bitfinex","SOLUSD",1768585142297,2.64972439,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768585143101,5.94017898,142.34,142.31,0.2]
["bitfinex","SOLUSD",1768585143485,3.29045459,142.33,142.31,0.2]
["bitfinex","SOLUSD",1768585144606,3.29045459,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768585144906,3.23045454,142.31,142.29,0.2]
["bitfinex","SOLUSD",1768585147810,3.23045454,142.31,142.29,7.22783483]
["bitfinex","SOLUSD",1768585148011,3.17045453,142.31,142.29,7.22783483]
["bitfinex","SOLUSD",1768585149199,3.11045453,142.31,142.29,7.22783483]
["bitfinex","SOLUSD",1768585151214,3.00044895,142.31,142.29,7.22783483]
["bitfinex","SOLUSD",1768585151513,2.94044891,142.31,142.29,7.22783483]
["bitfinex","SOLUSD",1768585153739,3.29045459,142.36,142.3,3.21149814]
["bitfinex","SOLUSD",1768585154010,18.67045459,142.35,142.31,3.21149814]
["bitfinex","SOLUSD",1768585154515,3.29045459,142.34,142.31,3.21149814]
["bitfinex","SOLUSD",1768585155115,3.29045459,142.34,142.31,10.23810889]
["bitfinex","SOLUSD",1768585155321,3.29045459,142.34,142.31,7.02661075]
["bitfinex","SOLUSD",1768585155508,3.29045459,142.34,142.31,10.23810889]
["bitfinex","SOLUSD",1768585156625,3.29045459,142.34,142.31,7.02661075]
["bitfinex","SOLUSD",1768585158112,18.67045459,142.35,142.32,3.21149814]
["bitfinex","SOLUSD",1768585158313,3.29045459,142.35,142.32,3.21149814]
["bitfinex","SOLUSD",1768585159329,6.95526762,142.36,142.32,3.21149814]
["bitfinex","SOLUSD",1768585160299,6.95526762,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768585160503,9.60499201,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768585161127,6.95526762,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1768585161422,3.21977227,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1768585161626,3.21977227,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1768585162529,3.21977227,142.35,142.32,10.4608464]
["bitfinex","SOLUSD",1768585162718,6.8845853,142.36,142.33,3.43442707]
["bitfinex","SOLUSD",1768585164515,6.8845853,142.36,142.33,7.02576123]
["bitfinex","SOLUSD",1768585168133,3.66481303,142.36,142.33,13.10991269]
["bitfinex","SOLUSD",1768585168432,15.38,142.37,142.33,13.10991269]
["bitfinex","SOLUSD",1768585168633,3.21977227,142.36,142.33,13.10991269]
["bitfinex","SOLUSD",1768585169135,3.21977227,142.36,142.33,10.4601883]
["bitfinex","SOLUSD",1768585169925,3.66421767,142.39,142.36,3.42982799]
["bitfinex","SOLUSD",1768585169926,7.00693093,142.39,142.36,3.42982799]
["bitfinex","SOLUSD",1768585170119,22.38693093,142.39,142.36,3.42982799]
["bitfinex","SOLUSD",1768585171422,7.00693093,142.39,142.36,3.42982799]
["bitfinex","SOLUSD",1768585171733,7.00693093,142.39,142.35,6.0803804]
["bitfinex","SOLUSD",1768585171921,3.34271326,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1768585172517,3.34271326,142.38,142.36,9.67499747]
["bitfinex","SOLUSD",1768585174432,22.38693093,142.39,142.37,2.65055241]
["bitfinex","SOLUSD",1768585174928,3.34271326,142.41,142.38,2.65055241]
["bitfinex","SOLUSD",1768585175135,3.34271326,142.41,142.38,6.0803804]
["bitfinex","SOLUSD",1768585175541,3.34271326,142.42,142.39,2.65055241]
["bitfinex","SOLUSD",1768585176156,3.34271326,142.42,142.39,9.67349864]
["bitfinex","SOLUSD",1768585176854,3.34271326,142.42,142.4,2.65055241]
["bitfinex","SOLUSD",1768585177151,3.34271326,142.43,142.4,2.65055241]
["bitfinex","SOLUSD",1768585177837,3.34271326,142.43,142.41,2.65055241]
["bitfinex","SOLUSD",1768585178648,3.34271326,142.45,142.42,2.65055241]
["bitfinex","SOLUSD",1768585178873,3.34271326,142.45,142.43,2.65055241]
["bitfinex","SOLUSD",1768585179935,3.77271326,142.46,142.43,2.65055241]
["bitfinex","SOLUSD",1768585180628,3.77271326,142.46,142.44,2.65055241]
["bitfinex","SOLUSD",1768585180823,3.77271326,142.46,142.43,7.02087119]
["bitfinex","SOLUSD",1768585181123,3.77271326,142.46,142.44,2.65055241]
["bitfinex","SOLUSD",1768585184258,3.77271326,142.46,142.41,15.38]
["bitfinex","SOLUSD",1768585184546,3.77271326,142.46,142.41,18.03055241]
["bitfinex","SOLUSD",1768585185247,3.77271326,142.46,142.41,15.38]
["bitfinex","SOLUSD",1768585185549,3.34271326,142.45,142.41,28.48222244]
["bitfinex","SOLUSD",1768585186052,3.34271326,142.44,142.4,10.45209516]
["bitfinex","SOLUSD",1768585186229,3.34271326,142.44,142.4,15.38]
["bitfinex","SOLUSD",1768585186538,3.34271326,142.44,142.4,18.03055241]
["bitfinex","SOLUSD",1768585186954,3.34271326,142.44,142.4,15.38]
["bitfinex","SOLUSD",1768585187132,3.34271326,142.44,142.4,18.03055241]
["bitfinex","SOLUSD",1768585187333,3.34271326,142.43,142.4,18.03055241]
["bitfinex","SOLUSD",1768585191335,3.34271326,142.43,142.41,2.65055241]
["bitfinex","SOLUSD",1768585191535,3.34271326,142.43,142.4,18.73406369]
["bitfinex","SOLUSD",1768585191837,3.34271326,142.43,142.41,2.65055241]
["bitfinex","SOLUSD",1768585194154,3.34271326,142.43,142.4,18.03055241]
["bitfinex","SOLUSD",1768585195355,3.34271326,142.43,142.4,15.38]
["bitfinex","SOLUSD",1768585195854,3.34271326,142.43,142.39,28.38749323]
["bitfinex","SOLUSD",1768585196551,3.48338037,142.42,142.38,10.37729398]
["bitfinex","SOLUSD",1768585199756,3.48338037,142.42,142.38,13.02784639]
["bitfinex","SOLUSD",1768585199957,3.48338037,142.41,142.38,13.02784639]
["bitfinex","SOLUSD",1768585200341,3.48338037,142.41,142.38,9.6737827]
["bitfinex","SOLUSD",1768585200541,3.48338037,142.41,142.38,13.02784639]
["bitfinex","SOLUSD",1768585200960,3.48338037,142.41,142.38,10.37729398]
["bitfinex","SOLUSD",1768585201459,3.48338037,142.42,142.38,13.02784639]
["bitfinex","SOLUSD",1768585201843,3.48338037,142.44,142.39,6.0046161]
["bitfinex","SOLUSD",1768585202040,3.48338037,142.44,142.4,3.35406369]
["bitfinex","SOLUSD",1768585203758,10.50403101,142.44,142.4,3.35406369]
["bitfinex","SOLUSD",1768585204952,3.48338037,142.46,142.41,3.35406369]
["bitfinex","SOLUSD",1768585205160,10.50325649,142.46,142.41,3.35406369]
["bitfinex","SOLUSD",1768585205352,3.48338037,142.45,142.41,3.35406369]
["bitfinex","SOLUSD",1768585205547,3.48338037,142.43,142.39,19.1]
["bitfinex","SOLUSD",1768585205748,3.48338037,142.43,142.39,22.40269943]
["bitfinex","SOLUSD",1768585205972,3.48338037,142.43,142.39,25.75676312]
["bitfinex","SOLUSD",1768585206349,3.48338037,142.43,142.4,3.35406369]
["bitfinex","SOLUSD",1768585206552,3.48338037,142.43,142.4,10.37642465]
["bitfinex","SOLUSD",1768585206751,3.48338037,142.43,142.4,3.35406369]
["bitfinex","SOLUSD",1768585207167,3.48338037,142.43,142.39,22.40273659]
["bitfinex","SOLUSD",1768585207168,3.48338037,142.42,142.39,22.40273659]
["bitfinex","SOLUSD",1768585207347,3.42338036,142.42,142.39,22.40273659]
["bitfinex","SOLUSD",1768585208090,3.42338036,142.42,142.39,18.73406369]
["bitfinex","SOLUSD",1768585208271,3.42338036,142.42,142.39,25.75694008]
["bitfinex","SOLUSD",1768585209376,3.42338036,142.42,142.37,29.47758106]
["bitfinex","SOLUSD",1768585209377,3.48338037,142.41,142.37,29.47758106]
["bitfinex","SOLUSD",1768585209672,3.48338037,142.41,142.38,0.72]
["bitfinex","SOLUSD",1768585210085,3.48338037,142.41,142.37,44.83758106]
["bitfinex","SOLUSD",1768585210453,3.48338037,142.41,142.38,3.35406369]
["bitfinex","SOLUSD",1768585210948,3.48338037,142.41,142.38,10.377256]
["bitfinex","SOLUSD",1768585211175,3.48338037,142.42,142.38,3.35406369]
["bitfinex","SOLUSD",1768585211965,3.48338037,142.43,142.4,3.35406369]
["bitfinex","SOLUSD",1768585212171,3.48338037,142.45,142.41,3.35406369]
["bitfinex","SOLUSD",1768585212481,10.50348852,142.45,142.41,3.35406369]
["bitfinex","SOLUSD",1768585212978,3.48338037,142.44,142.41,3.35406369]
["bitfinex","SOLUSD",1768585213478,3.48338037,142.44,142.41,10.37579751]
["bitfinex","SOLUSD",1768585215177,3.48338037,142.44,142.4,25.73630247]
["bitfinex","SOLUSD",1768585215383,3.48338037,142.44,142.4,28.38685488]
["bitfinex","SOLUSD",1768585216079,3.48338037,142.44,142.4,25.73630247]
["bitfinex","SOLUSD",1768585216283,3.48338037,142.44,142.4,28.38685488]
["bitfinex","SOLUSD",1768585216887,3.48338037,142.43,142.39,32.12736643]
["bitfinex","SOLUSD",1768585217063,3.48338037,142.43,142.39,29.47681402]
["bitfinex","SOLUSD",1768585217976,3.48338037,142.42,142.39,29.47681402]
["bitfinex","SOLUSD",1768585218163,3.48338037,142.42,142.39,19.1]
["bitfinex","SOLUSD",1768585218773,9.67174203,142.43,142.35,3.35406369]
["bitfinex","SOLUSD",1768585218774,1.69880806,142.4,142.35,3.35406369]
["bitfinex","SOLUSD",1768585219079,1.69880806,142.39,142.36,0.72]
["bitfinex","SOLUSD",1768585219458,1.69951531,142.38,142.36,0.72]
["bitfinex","SOLUSD",1768585219671,1.69951531,142.37,142.34,15.36]
["bitfinex","SOLUSD",1768585219870,1.69951531,142.37,142.33,10.3798073]
["bitfinex","SOLUSD",1768585219871,11.31433824,142.37,142.33,18.71406369]
["bitfinex","SOLUSD",1768585220073,8.66378583,142.37,142.34,0.72]
["bitfinex","SOLUSD",1768585220585,8.66378583,142.37,142.33,18.71406369]
["bitfinex","SOLUSD",1768585221679,7.02427053,142.37,142.34,3.48937324]
["bitfinex","SOLUSD",1768585221883,8.6652497,142.38,142.34,3.48937324]
["bitfinex","SOLUSD",1768585223082,11.31580211,142.38,142.34,3.48937324]
["bitfinex","SOLUSD",1768585223673,8.66709881,142.37,142.33,21.49992565]
["bitfinex","SOLUSD",1768585223898,1.64293153,142.36,142.33,15.36]
["bitfinex","SOLUSD",1768585224077,4.29348394,142.36,142.33,15.36]
["bitfinex","SOLUSD",1768585224270,1.64293153,142.36,142.33,15.36]
["bitfinex","SOLUSD",1768585224984,7.02416728,142.37,142.34,3.48937324]
["bitfinex","SOLUSD",1768585225889,8.67244937,142.37,142.34,3.48937324]
["bitfinex","SOLUSD",1768585227176,8.67244937,142.37,142.33,10.51527065]
["bitfinex","SOLUSD",1768585228892,8.67244937,142.37,142.34,3.48937324]
["bitfinex","SOLUSD",1768585230087,7.02359444,142.38,142.35,3.3176935]
["bitfinex","SOLUSD",1768585230893,11.33683742,142.4,142.36,3.3176935]
["bitfinex","SOLUSD",1768585231274,11.33758851,142.4,142.36,3.3176935]
["bitfinex","SOLUSD",1768585232597,4.31983606,142.39,142.34,3.3176935]
["bitfinex","SOLUSD",1768585233094,1.66853256,142.38,142.34,3.3176935]
["bitfinex","SOLUSD",1768585233474,1.66853256,142.38,142.34,10.34311255]
["bitfinex","SOLUSD",1768585233790,4.31983606,142.38,142.34,10.34311255]
["bitfinex","SOLUSD",1768585233983,2.6513035,142.38,142.35,3.3176935]
["bitfinex","SOLUSD",1768585235498,2.6513035,142.38,142.36,3.3176935]
["bitfinex","SOLUSD",1768585236096,2.6513035,142.38,142.35,10.34247207]
["bitfinex","SOLUSD",1768585236898,8.69402594,142.39,142.35,10.34247207]
["bitfinex","SOLUSD",1768585237078,2.6513035,142.38,142.35,10.34247207]
["bitfinex","SOLUSD",1768585237800,2.6513035,142.38,142.35,3.3176935]
["bitfinex","SOLUSD",1768585239388,11.34532944,142.39,142.35,10.34248199]
["bitfinex","SOLUSD",1768585240494,8.69402594,142.39,142.35,10.34248199]
["bitfinex","SOLUSD",1768585240697,8.69402594,142.39,142.36,3.3176935]
["bitfinex","SOLUSD",1768585240996,4.33829886,142.41,142.37,3.3176935]
["bitfinex","SOLUSD",1768585241401,7.02148574,142.42,142.37,3.3176935]
["bitfinex","SOLUSD",1768585241402,11.36197478,142.42,142.37,3.3176935]
["bitfinex","SOLUSD",1768585241587,2.6513035,142.41,142.37,3.3176935]
["bitfinex","SOLUSD",1768585242500,2.6513035,142.41,142.37,10.3414917]
["bitfinex","SOLUSD",1768585242695,7.4511999,142.43,142.38,3.3176935]
["bitfinex","SOLUSD",1768585242888,10.1025034,142.43,142.39,3.3176935]
["bitfinex","SOLUSD",1768585243795,0.43,142.43,142.4,3.3176935]
["bitfinex","SOLUSD",1768585244603,0.43,142.43,142.4,10.33999548]
["bitfinex","SOLUSD",1768585245506,0.43,142.43,142.41,3.3176935]
["bitfinex","SOLUSD",1768585245805,0.43,142.43,142.41,3.28769351]
["bitfinex","SOLUSD",1768585248999,0.43,142.43,142.42,3.3176935]
["bitfinex","SOLUSD",1768585250605,11.36288044,142.45,142.42,3.3176935]
["bitfinex","SOLUSD",1768585253314,3.66252085,142.46,142.43,3.45244113]
["bitfinex","SOLUSD",1768585253723,11.41347107,142.48,142.43,3.45244113]
["bitfinex","SOLUSD",1768585254010,8.76442211,142.48,142.43,3.45244113]
["bitfinex","SOLUSD",1768585254306,11.41347107,142.48,142.43,3.45244113]
["bitfinex","SOLUSD",1768585255306,2.64904896,142.47,142.43,3.45244113]
["bitfinex","SOLUSD",1768585255482,4.39823235,142.47,142.43,3.45244113]
["bitfinex","SOLUSD",1768585256407,4.39823235,142.47,142.44,3.45244113]
["bitfinex","SOLUSD",1768585256607,7.01894617,142.48,142.44,3.45244113]
["bitfinex","SOLUSD",1768585256990,9.66799513,142.48,142.44,3.45244113]
["bitfinex","SOLUSD",1768585257403,9.66799513,142.48,142.45,3.45244113]
["bitfinex","SOLUSD",1768585258590,11.42258154,142.48,142.45,3.45244113]
["bitfinex","SOLUSD",1768585260390,7.01894617,142.48,142.45,3.45244113]
["bitfinex","SOLUSD",1768585261095,9.66799513,142.48,142.45,3.45244113]
["bitfinex","SOLUSD",1768585262012,11.4278005,142.48,142.45,3.45244113]
["bitfinex","SOLUSD",1768585262186,8.77875154,142.48,142.45,3.45244113]
["bitfinex","SOLUSD",1768585262393,11.4278005,142.48,142.45,3.45244113]
["bitfinex","SOLUSD",1768585262604,11.4278005,142.48,142.45,3.42244114]
["bitfinex","SOLUSD",1768585265311,11.4278005,142.48,142.45,3.39244115]
["bitfinex","SOLUSD",1768585266512,8.77875154,142.48,142.45,3.39244115]
["bitfinex","SOLUSD",1768585266713,11.4278005,142.48,142.45,3.39244115]
["bitfinex","SOLUSD",1768585267208,2.64904896,142.46,142.42,7.02134854]
["bitfinex","SOLUSD",1768585267411,2.64904896,142.46,142.42,10.47378967]
["bitfinex","SOLUSD",1768585267609,4.47876497,142.46,142.42,10.47378967]
["bitfinex","SOLUSD",1768585267818,4.47876497,142.46,142.43,3.45244113]
["bitfinex","SOLUSD",1768585268509,2.64904896,142.47,142.44,3.45244113]
["bitfinex","SOLUSD",1768585268710,8.85023911,142.48,142.44,3.45244113]
["bitfinex","SOLUSD",1768585268927,11.49928807,142.48,142.44,3.45244113]
["bitfinex","SOLUSD",1768585269417,2.64904896,142.47,142.44,3.45244113]
["bitfinex","SOLUSD",1768585269610,2.64904896,142.46,142.44,3.45244113]
["bitfinex","SOLUSD",1768585271017,7.01906692,142.47,142.44,3.45244113]
["bitfinex","SOLUSD",1768585271426,9.66811588,142.47,142.44,3.45244113]
["bitfinex","SOLUSD",1768585271713,2.26590613,142.5,142.45,3.45244113]
["bitfinex","SOLUSD",1768585271914,4.91495509,142.5,142.45,3.45244113]
["bitfinex","SOLUSD",1768585272100,2.64904896,142.49,142.45,3.45244113]
["bitfinex","SOLUSD",1768585272696,1.83590613,142.5,142.45,3.45244113]
["bitfinex","SOLUSD",1768585272897,9.66712494,142.49,142.46,3.45244113]
["bitfinex","SOLUSD",1768585273098,11.50273249,142.5,142.46,3.45244113]
["bitfinex","SOLUSD",1768585273499,12.61785224,142.51,142.46,3.45244113]
["bitfinex","SOLUSD",1768585273731,15.2669012,142.51,142.46,3.45244113]
["bitfinex","SOLUSD",1768585274012,11.60516945,142.51,142.46,3.45244113]
["bitfinex","SOLUSD",1768585274212,4.4879397,142.5,142.46,3.45244113]
["bitfinex","SOLUSD",1768585274397,2.64904896,142.49,142.46,3.45244113]
["bitfinex","SOLUSD",1768585275108,9.66723518,142.49,142.46,3.45244113]
["bitfinex","SOLUSD",1768585276718,11.50570748,142.5,142.46,3.45244113]
["bitfinex","SOLUSD",1768585277302,8.85665852,142.5,142.46,3.45244113]
["bitfinex","SOLUSD",1768585277609,11.50570748,142.5,142.46,3.45244113]
["bitfinex","SOLUSD",1768585279198,8.96329634,142.51,142.47,3.45244113]
["bitfinex","SOLUSD",1768585279418,11.6123453,142.51,142.47,3.45244113]
["bitfinex","SOLUSD",1768585281335,2.64904896,142.5,142.47,3.45244113]
["bitfinex","SOLUSD",1768585281536,1.85150009,142.48,142.45,7.01977215]
["bitfinex","SOLUSD",1768585281731,4.50054905,142.48,142.45,7.01977215]
["bitfinex","SOLUSD",1768585281918,2.64904896,142.48,142.45,10.35780932]
["bitfinex","SOLUSD",1768585282113,4.50054905,142.49,142.45,10.35780932]
["bitfinex","SOLUSD",1768585282519,4.50054905,142.49,142.46,3.33803717]
["bitfinex","SOLUSD",1768585282722,2.64904896,142.5,142.46,3.33803717]
["bitfinex","SOLUSD",1768585282922,2.64904896,142.5,142.47,3.33803717]
["bitfinex","SOLUSD",1768585284242,2.64904896,142.49,142.47,3.33803717]
["bitfinex","SOLUSD",1768585284449,8.87173249,142.5,142.46,3.33803717]
["bitfinex","SOLUSD",1768585284632,2.64904896,142.49,142.46,3.33803717]
["bitfinex","SOLUSD",1768585285530,9.66665291,142.5,142.47,3.33803717]
["bitfinex","SOLUSD",1768585285912,2.74904896,142.51,142.47,3.33803717]
["bitfinex","SOLUSD",1768585286117,0.1,142.51,142.48,3.33803717]
["bitfinex","SOLUSD",1768585287129,0.1,142.51,142.5,3.33803717]
["bitfinex","SOLUSD",1768585287428,0.1,142.51,142.5,3.30803718]
["bitfinex","SOLUSD",1768585287631,6.41007263,142.54,142.5,3.30803718]
["bitfinex","SOLUSD",1768585287840,8.39927933,142.54,142.5,3.30803718]
["bitfinex","SOLUSD",1768585288338,11.7539453,142.54,142.5,3.30803718]
["bitfinex","SOLUSD",1768585288534,0.1,142.54,142.5,7.01730587]
["bitfinex","SOLUSD",1768585289230,0.1,142.54,142.51,3.55563268]
["bitfinex","SOLUSD",1768585290144,0.1,142.54,142.52,3.55563268]
["bitfinex","SOLUSD",1768585290754,0.1,142.54,142.51,7.01693256]
["bitfinex","SOLUSD",1768585290755,4.71081671,142.55,142.53,3.55563268]
["bitfinex","SOLUSD",1768585292459,4.71081671,142.55,142.53,10.57168485]
["bitfinex","SOLUSD",1768585292945,4.71081671,142.55,142.53,3.55563268]
["bitfinex","SOLUSD",1768585293355,0.1,142.55,142.53,3.55563268]
["bitfinex","SOLUSD",1768585294144,11.85766568,142.55,142.52,3.55563268]
["bitfinex","SOLUSD",1768585294519,9.76006862,142.55,142.52,3.55563268]
["bitfinex","SOLUSD",1768585295137,7.11518215,142.55,142.52,3.55563268]
["bitfinex","SOLUSD",1768585295345,0.1,142.55,142.52,3.55563268]
["bitfinex","SOLUSD",1768585296758,2.64488647,142.57,142.53,3.55563268]
["bitfinex","SOLUSD",1768585296957,19.83422716,142.59,142.53,3.55563268]
["bitfinex","SOLUSD",1768585297149,4.94594293,142.59,142.53,3.55563268]
["bitfinex","SOLUSD",1768585297341,2.64488647,142.58,142.53,3.55563268]
["bitfinex","SOLUSD",1768585298056,2.64488647,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1768585298356,2.64488647,142.58,142.55,3.55563268]
["bitfinex","SOLUSD",1768585298958,0.1,142.59,142.55,3.55563268]
["bitfinex","SOLUSD",1768585300138,0.1,142.59,142.56,3.55563268]
["bitfinex","SOLUSD",1768585301850,0.1,142.59,142.57,3.55563268]
["bitfinex","SOLUSD",1768585302454,2.74488647,142.59,142.57,3.55563268]
["bitfinex","SOLUSD",1768585302634,9.75816364,142.59,142.57,3.55563268]
["bitfinex","SOLUSD",1768585304953,9.75816364,142.59,142.56,3.55563268]
["bitfinex","SOLUSD",1768585305262,0.1,142.59,142.56,3.55563268]
["bitfinex","SOLUSD",1768585307267,0.1,142.59,142.56,7.01451942]
["bitfinex","SOLUSD",1768585307454,0.1,142.59,142.57,3.55563268]
["bitfinex","SOLUSD",1768585309166,0.1,142.61,142.58,3.55563268]
["bitfinex","SOLUSD",1768585309464,0.1,142.61,142.59,3.55563268]
["bitfinex","SOLUSD",1768585310369,2.64488647,142.6,142.57,3.55563268]
["bitfinex","SOLUSD",1768585310744,4.86055084,142.58,142.54,10.57098833]
["bitfinex","SOLUSD",1768585310950,2.64488647,142.56,142.54,3.55563268]
["bitfinex","SOLUSD",1768585311765,35.16065493,142.61,142.56,3.42595475]
["bitfinex","SOLUSD",1768585311766,0.1,142.61,142.56,3.42595475]
["bitfinex","SOLUSD",1768585312968,0.1,142.61,142.56,4.14595475]
["bitfinex","SOLUSD",1768585313670,0.1,142.61,142.58,3.42595475]
["bitfinex","SOLUSD",1768585315769,0.1,142.61,142.58,7.01315774]
["bitfinex","SOLUSD",1768585315970,0.1,142.61,142.59,2.23e-06]
["bitfinex","SOLUSD",1768585316268,10.74262631,142.61,142.56,0.72]
["bitfinex","SOLUSD",1768585316459,10.74262631,142.61,142.57,22.37381349]
["bitfinex","SOLUSD",1768585316849,3.73013395,142.61,142.57,22.37381349]
["bitfinex","SOLUSD",1768585317051,0.1,142.61,142.57,22.37381349]
["bitfinex","SOLUSD",1768585317669,10.74236785,142.61,142.57,22.37381349]
["bitfinex","SOLUSD",1768585317873,10.74236785,142.61,142.57,25.79976824]
["bitfinex","SOLUSD",1768585318575,3.73013395,142.61,142.58,3.42595475]
["bitfinex","SOLUSD",1768585318773,0.1,142.61,142.58,3.42595475]
["bitfinex","SOLUSD",1768585320964,9.75616066,142.63,142.59,3.42595475]
["bitfinex","SOLUSD",1768585321162,0.1,142.63,142.59,3.42595475]
["bitfinex","SOLUSD",1768585321373,0.1,142.63,142.61,3.42595475]
["bitfinex","SOLUSD",1768585321574,17.96046709,142.68,142.63,3.42595475]
["bitfinex","SOLUSD",1768585321575,11.07728997,142.68,142.63,3.42595475]
["bitfinex","SOLUSD",1768585321871,3.63013395,142.67,142.63,3.42595475]
["bitfinex","SOLUSD",1768585322372,2.64488647,142.67,142.63,3.42595475]
["bitfinex","SOLUSD",1768585322872,4.06813394,142.68,142.64,3.42595475]
["bitfinex","SOLUSD",1768585323177,0.43799999,142.68,142.64,3.42595475]
["bitfinex","SOLUSD",1768585323876,1e-08,142.68,142.66,3.42595475]
["bitfinex","SOLUSD",1768585324171,1e-08,142.7,142.67,2.13327245]
["bitfinex","SOLUSD",1768585324373,14.29257991,142.73,142.69,2.13327245]
["bitfinex","SOLUSD",1768585324675,3.63013395,142.73,142.69,9.14136973]
["bitfinex","SOLUSD",1768585324853,0.1,142.74,142.7,3.42595475]
["bitfinex","SOLUSD",1768585325054,3.6550947,142.77,142.73,2.0719928]
["bitfinex","SOLUSD",1768585325273,8.02943664,142.79,142.75,2.0719928]
["bitfinex","SOLUSD",1768585325274,4.37425825,142.79,142.75,2.0719928]
["bitfinex","SOLUSD",1768585325869,0.1,142.83,142.74,20.68408856]
["bitfinex","SOLUSD",1768585326062,7.10142514,142.83,142.75,15.34]
["bitfinex","SOLUSD",1768585326258,7.10142514,142.83,142.7,31.24336213]
["bitfinex","SOLUSD",1768585326460,2.64488647,142.82,142.73,5.34408856]
["bitfinex","SOLUSD",1768585326657,0.1,142.83,142.74,24.52010648]
["bitfinex","SOLUSD",1768585326863,0.1,142.83,142.75,15.34]
["bitfinex","SOLUSD",1768585327068,6.37502042,142.83,142.75,15.34]
["bitfinex","SOLUSD",1768585327285,6.37502042,142.83,142.74,24.52010648]
["bitfinex","SOLUSD",1768585327286,2.64488647,142.81,142.74,24.52010648]
["bitfinex","SOLUSD",1768585327486,3.63013395,142.8,142.74,7.00574471]
["bitfinex","SOLUSD",1768585327794,6.27502042,142.78,142.73,7.00615544]
["bitfinex","SOLUSD",1768585327995,2.64488647,142.77,142.72,22.34665994]
["bitfinex","SOLUSD",1768585328286,6.27502042,142.76,142.72,15.34]
["bitfinex","SOLUSD",1768585328784,2.64488647,142.75,142.72,15.34]
["bitfinex","SOLUSD",1768585329153,2.64488647,142.75,142.7,7.00755945]
["bitfinex","SOLUSD",1768585329358,6.27502042,142.75,142.7,0.02276687]
["bitfinex","SOLUSD",1768585329582,6.27502042,142.74,142.69,7.00813755]
["bitfinex","SOLUSD",1768585329787,6.27502042,142.74,142.69,7.03090442]
["bitfinex","SOLUSD",1768585329967,3.63013395,142.74,142.7,7.00761048]
["bitfinex","SOLUSD",1768585330164,6.27502042,142.74,142.69,7.03095441]
["bitfinex","SOLUSD",1768585330661,2.64488647,142.73,142.69,7.03095441]
["bitfinex","SOLUSD",1768585331678,3.63013395,142.74,142.69,7.03095441]
["bitfinex","SOLUSD",1768585331679,10.63602381,142.74,142.69,7.03095441]
["bitfinex","SOLUSD",1768585331861,2.64488647,142.73,142.69,7.03095441]
["bitfinex","SOLUSD",1768585332960,3.63013395,142.71,142.68,15.34]
["bitfinex","SOLUSD",1768585333163,6.27502042,142.71,142.66,7.00926168]
["bitfinex","SOLUSD",1768585333365,6.27502042,142.71,142.66,7.04359425]
["bitfinex","SOLUSD",1768585333869,3.63013395,142.75,142.69,0.03730213]
["bitfinex","SOLUSD",1768585334069,3.63013395,142.77,142.71,0.03730213]
["bitfinex","SOLUSD",1768585334284,6.27502042,142.76,142.7,15.37730213]
["bitfinex","SOLUSD",1768585334887,3.63013395,142.76,142.7,15.37730213]
["bitfinex","SOLUSD",1768585335192,3.63013395,142.76,142.71,7.047455]
["bitfinex","SOLUSD",1768585335880,10.63425433,142.78,142.72,0.0431393]
["bitfinex","SOLUSD",1768585336470,13.2791408,142.78,142.72,0.0431393]
["bitfinex","SOLUSD",1768585336781,6.27502042,142.77,142.72,0.0431393]
["bitfinex","SOLUSD",1768585337781,3.63013395,142.77,142.72,0.0431393]
["bitfinex","SOLUSD",1768585338461,13.27933468,142.77,142.71,24.57690706]
["bitfinex","SOLUSD",1768585339287,6.27502042,142.76,142.7,19.90753328]
["bitfinex","SOLUSD",1768585339488,6.27502042,142.76,142.7,19.96195002]
["bitfinex","SOLUSD",1768585339985,6.27502042,142.76,142.71,0.05441674]
["bitfinex","SOLUSD",1768585342691,3.63013395,142.76,142.71,0.05441674]
["bitfinex","SOLUSD",1768585343590,3.64487957,142.75,142.7,37.42680447]
["bitfinex","SOLUSD",1768585343889,3.64487957,142.74,142.7,37.42680447]
["bitfinex","SOLUSD",1768585344070,2.64488647,142.74,142.7,7.00753328]
["bitfinex","SOLUSD",1768585344473,3.64487957,142.75,142.7,7.00753328]
["bitfinex","SOLUSD",1768585344668,0.1,142.83,142.74,0.07038524]
["bitfinex","SOLUSD",1768585344870,3.64487957,142.86,142.76,0.07038524]
["bitfinex","SOLUSD",1768585345896,17.3622111,142.88,142.79,0.07294069]
["bitfinex","SOLUSD",1768585346092,17.3622111,142.88,142.77,5.34408856]
["bitfinex","SOLUSD",1768585346093,3.64487957,142.88,142.81,0.07294069]
["bitfinex","SOLUSD",1768585346393,13.7172395,142.88,142.81,0.07294069]
["bitfinex","SOLUSD",1768585347296,17.49519995,142.9,142.81,24.58102835]
["bitfinex","SOLUSD",1768585347481,6.71832347,142.88,142.81,24.58102835]
["bitfinex","SOLUSD",1768585347984,6.71832347,142.87,142.81,7.07525145]
["bitfinex","SOLUSD",1768585348297,10.36320304,142.87,142.81,7.07525145]
["bitfinex","SOLUSD",1768585349105,17.36276834,142.87,142.81,7.07525145]
["bitfinex","SOLUSD",1768585349883,3.55149063,142.81,142.76,1.08528437]
["bitfinex","SOLUSD",1768585350086,10.2698141,142.81,142.76,16.42528437]
["bitfinex","SOLUSD",1768585350283,6.71832347,142.8,142.76,15.34]
["bitfinex","SOLUSD",1768585350482,6.71832347,142.8,142.76,22.34469218]
["bitfinex","SOLUSD",1768585351094,10.2698141,142.81,142.77,7.00422868]
["bitfinex","SOLUSD",1768585351269,17.27227986,142.81,142.76,22.34458824]
["bitfinex","SOLUSD",1768585351797,17.27227986,142.81,142.76,7.00458824]
["bitfinex","SOLUSD",1768585351999,3.55149063,142.8,142.76,7.00458824]
["bitfinex","SOLUSD",1768585352689,3.55149063,142.89,142.78,1.09455349]
["bitfinex","SOLUSD",1768585352872,0.4475406,142.98,142.78,1.09455349]
["bitfinex","SOLUSD",1768585352873,3.55149063,142.84,142.79,15.34]
["bitfinex","SOLUSD",1768585353901,17.27077092,142.84,142.79,22.34299599]
["bitfinex","SOLUSD",1768585355374,10.55244745,142.84,142.79,22.34299599]
["bitfinex","SOLUSD",1768585355572,17.27396731,142.84,142.79,22.34299599]
["bitfinex","SOLUSD",1768585355776,10.55244745,142.84,142.79,22.34299599]
["bitfinex","SOLUSD",1768585355984,17.27396731,142.84,142.79,22.34299599]
["bitfinex","SOLUSD",1768585356398,17.27396731,142.84,142.79,22.32299599]
["bitfinex","SOLUSD",1768585356777,3.55149063,142.81,142.79,22.32299599]
["bitfinex","SOLUSD",1768585357207,3.55149063,142.83,142.79,7.00299599]
["bitfinex","SOLUSD",1768585357382,3.55149063,142.85,142.8,1.11108534]
["bitfinex","SOLUSD",1768585357705,3.55149063,142.84,142.79,25.62231019]
["bitfinex","SOLUSD",1768585357996,3.55149063,142.86,142.8,1.11108534]
["bitfinex","SOLUSD",1768585358202,10.27301049,142.86,142.8,1.11108534]
["bitfinex","SOLUSD",1768585358882,10.27301049,142.86,142.81,24.50808766]
["bitfinex","SOLUSD",1768585359078,3.55149063,142.86,142.81,25.62236632]
["bitfinex","SOLUSD",1768585359381,6.72151986,142.87,142.82,16.43427866]
["bitfinex","SOLUSD",1768585359714,3.55149063,142.86,142.82,15.32]
["bitfinex","SOLUSD",1768585359881,10.27301049,142.86,142.82,15.32]
["bitfinex","SOLUSD",1768585361579,10.27301049,142.86,142.82,22.3215414]
["bitfinex","SOLUSD",1768585361786,10.27301049,142.83,142.79,15.32]
["bitfinex","SOLUSD",1768585362392,3.55149063,142.83,142.79,15.32]
["bitfinex","SOLUSD",1768585362593,10.27301049,142.83,142.79,22.32300049]
["bitfinex","SOLUSD",1768585362982,10.27301049,142.83,142.8,7.00279265]
["bitfinex","SOLUSD",1768585364004,3.55149063,142.83,142.8,7.00279265]
["bitfinex","SOLUSD",1768585365111,3.55149063,142.91,142.81,1.13268289]
["bitfinex","SOLUSD",1768585365285,3.55149063,142.9,142.83,1.13268289]
["bitfinex","SOLUSD",1768585365485,3.55149063,142.89,142.84,15.32]
["bitfinex","SOLUSD",1768585365815,10.54992871,142.89,142.84,22.32067147]
["bitfinex","SOLUSD",1768585366110,3.55149063,142.88,142.84,22.32067147]
["bitfinex","SOLUSD",1768585366685,3.55149063,142.88,142.84,39.82277172]
["bitfinex","SOLUSD",1768585368208,10.27301049,142.88,142.84,22.32067147]
["bitfinex","SOLUSD",1768585368583,3.55149063,142.88,142.84,22.32067147]
["bitfinex","SOLUSD",1768585369104,3.55149063,142.87,142.84,22.32067147]
["bitfinex","SOLUSD",1768585369304,3.55149063,142.87,142.83,22.32119325]
["bitfinex","SOLUSD",1768585369911,10.55091254,142.87,142.83,22.32119325]
["bitfinex","SOLUSD",1768585370117,3.55149063,142.86,142.83,22.32119325]
["bitfinex","SOLUSD",1768585371584,3.55149063,142.86,142.83,15.32]
["bitfinex","SOLUSD",1768585372433,3.52553741,142.85,142.83,15.32]
["bitfinex","SOLUSD",1768585372716,13.72149449,142.86,142.79,7.00324275]
["bitfinex","SOLUSD",1768585372717,3.52553741,142.83,142.79,7.00324275]
["bitfinex","SOLUSD",1768585372890,3.52553741,142.82,142.79,7.00324275]
["bitfinex","SOLUSD",1768585375813,10.24705727,142.84,142.79,7.00324275]
["bitfinex","SOLUSD",1768585376008,3.52553741,142.83,142.79,7.00324275]
["bitfinex","SOLUSD",1768585376216,3.52553741,142.83,142.79,24.51147161]
["bitfinex","SOLUSD",1768585377215,3.52553741,142.85,142.79,25.67991207]
["bitfinex","SOLUSD",1768585377511,3.52553741,142.85,142.8,1.17097499]
["bitfinex","SOLUSD",1768585378215,3.52553741,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1768585379297,3.52553741,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1768585380115,3.52553741,142.85,142.81,25.68404473]
["bitfinex","SOLUSD",1768585380312,3.52553741,142.87,142.81,41.00404473]
["bitfinex","SOLUSD",1768585380813,3.52553741,142.87,142.82,1.17840527]
["bitfinex","SOLUSD",1768585381017,13.72008108,142.89,142.82,1.17840527]
["bitfinex","SOLUSD",1768585381211,3.52553741,142.88,142.82,1.17840527]
["bitfinex","SOLUSD",1768585381621,6.72151986,142.89,142.82,1.17840527]
["bitfinex","SOLUSD",1768585382124,10.24705727,142.89,142.83,25.68548123]
["bitfinex","SOLUSD",1768585382301,10.24705727,142.89,142.84,16.50321764]
["bitfinex","SOLUSD",1768585382496,17.2454649,142.89,142.84,16.50321764]
["bitfinex","SOLUSD",1768585383523,10.52394504,142.89,142.84,16.50321764]
["bitfinex","SOLUSD",1768585383723,17.2454649,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768585384226,10.52394504,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768585384598,17.2454649,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768585387018,10.52394504,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768585387321,3.52553741,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1768585389203,3.52553741,142.9,142.85,8.19735524]
["bitfinex","SOLUSD",1768585389405,3.52553741,142.9,142.85,25.69823028]
["bitfinex","SOLUSD",1768585390318,6.72151986,142.9,142.85,8.19735524]
["bitfinex","SOLUSD",1768585390514,3.52553741,142.89,142.85,8.19735524]
["bitfinex","SOLUSD",1768585392532,3.52553741,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768585394529,10.52397723,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768585395323,3.52553741,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1768585396558,3.52553741,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1768585399234,3.52553741,142.87,142.84,19.90071252]
["bitfinex","SOLUSD",1768585399737,3.52553741,142.89,142.84,38.62274195]
["bitfinex","SOLUSD",1768585402443,3.52553741,142.89,142.85,1.22756885]
["bitfinex","SOLUSD",1768585404639,3.52553741,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1768585405924,3.70842365,142.9,142.86,8.23293133]
["bitfinex","SOLUSD",1768585406124,3.70842365,142.9,142.86,25.73258133]
["bitfinex","SOLUSD",1768585408245,3.70842365,142.9,142.86,8.23293133]
["bitfinex","SOLUSD",1768585409028,10.70641287,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768585409436,3.70842365,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768585411648,10.70639986,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768585412551,3.70842365,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1768585413636,3.70842365,142.9,142.86,8.24833949]
["bitfinex","SOLUSD",1768585414662,3.56664889,142.92,142.87,1.2500947]
["bitfinex","SOLUSD",1768585416240,3.56664889,142.92,142.88,8.25057153]
["bitfinex","SOLUSD",1768585416443,10.56366581,142.92,142.88,1.25169136]
["bitfinex","SOLUSD",1768585416644,3.56664889,142.91,142.87,6.99927719]
["bitfinex","SOLUSD",1768585417038,3.56664889,142.91,142.87,8.25254687]
["bitfinex","SOLUSD",1768585419139,10.56406442,142.91,142.87,8.25254687]
["bitfinex","SOLUSD",1768585419456,3.56664889,142.91,142.87,8.25254687]
["bitfinex","SOLUSD",1768585421059,3.56664889,142.91,142.87,6.99927719]
["bitfinex","SOLUSD",1768585421241,3.56664889,142.9,142.87,6.99927719]
["bitfinex","SOLUSD",1768585421953,3.5066489,142.9,142.87,6.99927719]
["bitfinex","SOLUSD",1768585426943,5.54833842,142.92,142.87,6.99927719]
["bitfinex","SOLUSD",1768585427958,24.48751135,142.93,142.87,6.99927719]
["bitfinex","SOLUSD",1768585428161,27.11889013,142.93,142.87,6.99927719]
["bitfinex","SOLUSD",1768585428949,3.56664889,142.91,142.87,6.99927719]
["bitfinex","SOLUSD",1768585430563,3.56664889,142.9,142.86,19.89964482]
["bitfinex","SOLUSD",1768585430866,3.56664889,142.89,142.84,7.00064072]
["bitfinex","SOLUSD",1768585432867,3.54350662,142.88,142.84,7.00064072]
["bitfinex","SOLUSD",1768585433459,3.54350662,142.88,142.83,10.66303688]
["bitfinex","SOLUSD",1768585433966,3.54350662,142.88,142.83,7.00115144]
["bitfinex","SOLUSD",1768585434865,3.54350662,142.87,142.82,10.69396268]
["bitfinex","SOLUSD",1768585435048,3.48350663,142.87,142.82,10.69396268]
["bitfinex","SOLUSD",1768585436165,6.99867251,142.89,142.83,10.692996]
["bitfinex","SOLUSD",1768585436475,6.99867251,142.89,142.84,3.69214221]
["bitfinex","SOLUSD",1768585437156,6.99867251,142.89,142.83,28.19632163]
["bitfinex","SOLUSD",1768585437666,2.63137878,142.89,142.83,24.50417942]
["bitfinex","SOLUSD",1768585437854,2.63137878,142.89,142.83,28.19632163]
["bitfinex","SOLUSD",1768585438160,3.54350662,142.87,142.82,7.00164705]
["bitfinex","SOLUSD",1768585438368,3.48350663,142.87,142.82,7.00164705]
["bitfinex","SOLUSD",1768585438756,3.48350663,142.87,142.83,7.00125959]
["bitfinex","SOLUSD",1768585439667,10.48296203,142.87,142.83,7.00125959]
["bitfinex","SOLUSD",1768585439865,6.9994554,142.87,142.83,7.00125959]
["bitfinex","SOLUSD",1768585440250,3.54350662,142.86,142.83,7.00125959]
["bitfinex","SOLUSD",1768585440571,3.48350663,142.86,142.83,7.00125959]
["bitfinex","SOLUSD",1768585441169,3.48350663,142.86,142.83,10.6934018]
["bitfinex","SOLUSD",1768585441375,6.99859998,142.89,142.84,3.69214221]
["bitfinex","SOLUSD",1768585441874,2.63137878,142.89,142.84,10.6925566]
["bitfinex","SOLUSD",1768585442461,3.54350662,142.88,142.84,10.6925566]
["bitfinex","SOLUSD",1768585443866,3.54350662,142.87,142.82,3.69214221]
["bitfinex","SOLUSD",1768585444179,3.54350662,142.87,142.83,10.69320742]
["bitfinex","SOLUSD",1768585444472,3.54350662,142.87,142.82,10.6939155]
["bitfinex","SOLUSD",1768585444673,3.54350662,142.86,142.82,10.6939155]
["bitfinex","SOLUSD",1768585444870,3.54350662,142.86,142.81,26.01432213]
["bitfinex","SOLUSD",1768585445671,7.00017091,142.86,142.81,26.01432213]
["bitfinex","SOLUSD",1768585446472,9.63154969,142.86,142.79,21.20011903]
["bitfinex","SOLUSD",1768585446654,2.63137878,142.85,142.79,21.20011903]
["bitfinex","SOLUSD",1768585446854,7.00017091,142.86,142.8,3.69214221]
["bitfinex","SOLUSD",1768585446855,27.13119969,142.86,142.8,3.69214221]
["bitfinex","SOLUSD",1768585447054,24.49982091,142.86,142.8,3.69214221]
["bitfinex","SOLUSD",1768585447254,7.00017091,142.86,142.81,10.69440137]
["bitfinex","SOLUSD",1768585447468,9.63154969,142.86,142.81,10.69440137]
["bitfinex","SOLUSD",1768585447774,10.54398243,142.85,142.81,10.69440137]
["bitfinex","SOLUSD",1768585448079,3.54350662,142.84,142.81,10.69440137]
["bitfinex","SOLUSD",1768585448457,3.54350662,142.84,142.81,3.69214221]
["bitfinex","SOLUSD",1768585449268,3.54350662,142.84,142.8,7.00265545]
["bitfinex","SOLUSD",1768585449577,3.54350662,142.84,142.8,10.69479766]
["bitfinex","SOLUSD",1768585450673,3.54350662,142.84,142.8,7.00265545]
["bitfinex","SOLUSD",1768585451075,3.54350662,142.83,142.78,31.91214221]
["bitfinex","SOLUSD",1768585451276,3.54350662,142.83,142.79,7.00286256]
["bitfinex","SOLUSD",1768585451579,3.54350662,142.83,142.8,7.00258499]
["bitfinex","SOLUSD",1768585451971,3.54350662,142.83,142.79,10.69543375]
["bitfinex","SOLUSD",1768585452174,3.48350663,142.83,142.79,10.69543375]
["bitfinex","SOLUSD",1768585452576,3.42350664,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1768585453076,3.42350664,142.83,142.78,21.20111294]
["bitfinex","SOLUSD",1768585453380,7.00093995,142.84,142.79,3.69214221]
["bitfinex","SOLUSD",1768585454756,3.54350662,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1768585458984,3.54350662,142.83,142.8,3.69214221]
["bitfinex","SOLUSD",1768585459881,10.54401323,142.85,142.8,3.69214221]
["bitfinex","SOLUSD",1768585460276,10.54352319,142.86,142.8,3.69214221]
["bitfinex","SOLUSD",1768585460783,3.54350662,142.85,142.8,3.69214221]
["bitfinex","SOLUSD",1768585461157,13.17557378,142.85,142.81,3.69214221]
["bitfinex","SOLUSD",1768585461775,3.67580749,142.84,142.8,10.74019804]
["bitfinex","SOLUSD",1768585462674,3.67580749,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1768585463084,3.67580749,142.83,142.79,10.74099777]
["bitfinex","SOLUSD",1768585464594,3.67580749,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1768585465571,13.30823541,142.84,142.79,3.73770623]
["bitfinex","SOLUSD",1768585465771,3.67580749,142.83,142.79,3.73770623]
["bitfinex","SOLUSD",1768585466788,3.67580749,142.83,142.79,10.74078214]
["bitfinex","SOLUSD",1768585466994,10.67719123,142.83,142.79,10.74078214]
["bitfinex","SOLUSD",1768585467389,7.00138374,142.83,142.79,10.74078214]
["bitfinex","SOLUSD",1768585467589,3.67580749,142.82,142.79,10.74078214]
["bitfinex","SOLUSD",1768585468694,6.30718627,142.82,142.78,10.74148827]
["bitfinex","SOLUSD",1768585468882,3.67580749,142.82,142.79,3.73770623]
["bitfinex","SOLUSD",1768585470475,3.67580749,142.82,142.79,10.74085842]
["bitfinex","SOLUSD",1768585470675,10.76718253,142.84,142.8,3.59861635]
["bitfinex","SOLUSD",1768585470875,7.00103377,142.84,142.8,3.59861635]
["bitfinex","SOLUSD",1768585471194,3.652497,142.86,142.81,3.59861635]
["bitfinex","SOLUSD",1768585471498,6.99906221,142.88,142.81,3.59861635]
["bitfinex","SOLUSD",1768585471692,10.76521097,142.88,142.81,3.59861635]
["bitfinex","SOLUSD",1768585472204,13.39658975,142.88,142.81,3.59861635]
["bitfinex","SOLUSD",1768585472380,13.39658975,142.88,142.83,3.59861635]
["bitfinex","SOLUSD",1768585472581,10.76521097,142.88,142.83,3.59861635]
["bitfinex","SOLUSD",1768585473599,3.76614876,142.88,142.83,3.59861635]
["bitfinex","SOLUSD",1768585473802,3.76614876,142.88,142.84,3.59861635]
["bitfinex","SOLUSD",1768585474782,3.76614876,142.88,142.84,10.59907987]
["bitfinex","SOLUSD",1768585475096,13.39643199,142.88,142.84,10.59907987]
["bitfinex","SOLUSD",1768585475299,13.39643199,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585475600,10.76505321,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585475804,3.76614876,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585477605,10.7650731,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585478706,10.76523589,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585479110,3.76614876,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585480911,10.76506598,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585481990,3.76614876,142.88,142.85,3.59861635]
["bitfinex","SOLUSD",1768585482490,6.99792802,142.9,142.86,3.59861635]
["bitfinex","SOLUSD",1768585482694,10.76368139,142.91,142.86,3.59861635]
["bitfinex","SOLUSD",1768585483202,13.39694052,142.91,142.86,3.59861635]
["bitfinex","SOLUSD",1768585483708,10.7644725,142.9,142.86,3.59861635]
["bitfinex","SOLUSD",1768585484208,13.39773163,142.9,142.86,3.59861635]
["bitfinex","SOLUSD",1768585484591,6.39940789,142.9,142.86,3.59861635]
["bitfinex","SOLUSD",1768585484790,3.76614876,142.9,142.86,10.59805905]
["bitfinex","SOLUSD",1768585485091,3.76614876,142.9,142.87,3.59861635]
["bitfinex","SOLUSD",1768585486210,3.76614876,142.9,142.87,10.59795396]
["bitfinex","SOLUSD",1768585494415,3.76614876,142.9,142.87,6.99933761]
["bitfinex","SOLUSD",1768585495321,3.76614876,142.9,142.87,10.53935165]
["bitfinex","SOLUSD",1768585497902,3.69939753,142.91,142.88,6.99865013]
["bitfinex","SOLUSD",1768585498106,3.69939753,142.9,142.87,3.54001404]
["bitfinex","SOLUSD",1768585498311,3.69939753,142.9,142.88,6.99883101]
["bitfinex","SOLUSD",1768585499138,3.69939753,142.89,142.85,19.90023142]
["bitfinex","SOLUSD",1768585499495,3.69939753,142.89,142.86,6.99981173]
["bitfinex","SOLUSD",1768585499695,2.73325913,142.94,142.88,3.54001404]
["bitfinex","SOLUSD",1768585499696,3.69939753,142.93,142.88,3.54001404]
["bitfinex","SOLUSD",1768585500002,3.69939753,142.92,142.89,3.54001404]
["bitfinex","SOLUSD",1768585500196,3.69939753,142.93,142.89,3.54001404]
["bitfinex","SOLUSD",1768585500714,3.79939753,142.94,142.89,3.54001404]
["bitfinex","SOLUSD",1768585501299,10.79544422,142.94,142.89,3.54001404]
["bitfinex","SOLUSD",1768585501699,3.69939753,142.93,142.89,3.54001404]
["bitfinex","SOLUSD",1768585502214,3.69939753,142.93,142.9,3.54001404]
["bitfinex","SOLUSD",1768585503920,10.69600159,142.93,142.9,3.54001404]
["bitfinex","SOLUSD",1768585504097,3.69939753,142.93,142.9,3.54001404]
["bitfinex","SOLUSD",1768585504294,10.69585993,142.93,142.9,3.54001404]
["bitfinex","SOLUSD",1768585504504,3.69939753,142.92,142.88,25.85856818]
["bitfinex","SOLUSD",1768585504908,3.69939753,142.92,142.89,3.54001404]
["bitfinex","SOLUSD",1768585505098,3.69939753,142.92,142.89,10.53835238]
["bitfinex","SOLUSD",1768585505911,10.69585993,142.93,142.9,3.54001404]
["bitfinex","SOLUSD",1768585507440,3.69939753,142.92,142.89,3.54001404]
["bitfinex","SOLUSD",1768585507727,3.69939753,142.92,142.88,38.75873049]
["bitfinex","SOLUSD",1768585508235,3.69939753,142.9,142.88,12.9]
["bitfinex","SOLUSD",1768585508408,6.33265666,142.9,142.85,3.54001404]
["bitfinex","SOLUSD",1768585508727,6.99773853,142.91,142.86,3.54001404]
["bitfinex","SOLUSD",1768585509112,9.51149279,142.91,142.86,3.54001404]
["bitfinex","SOLUSD",1768585509933,2.61496053,142.94,142.87,3.54001404]
["bitfinex","SOLUSD",1768585510231,5.24821966,142.94,142.87,3.54001404]
["bitfinex","SOLUSD",1768585510806,6.99664481,142.93,142.89,3.54001404]
["bitfinex","SOLUSD",1768585511208,12.14605688,142.93,142.89,3.54001404]
["bitfinex","SOLUSD",1768585511427,2.51733165,142.91,142.87,3.54001404]
["bitfinex","SOLUSD",1768585511632,5.15059078,142.91,142.87,3.54001404]
["bitfinex","SOLUSD",1768585512019,2.51733165,142.91,142.87,3.54001404]
["bitfinex","SOLUSD",1768585512330,2.51733165,142.91,142.87,10.53915675]
["bitfinex","SOLUSD",1768585512527,2.51849683,142.92,142.88,3.54001404]
["bitfinex","SOLUSD",1768585513026,2.51849683,142.92,142.89,3.54001404]
["bitfinex","SOLUSD",1768585513413,0.1,142.94,142.89,3.54001404]
["bitfinex","SOLUSD",1768585513414,7.09612238,142.94,142.89,3.54001404]
["bitfinex","SOLUSD",1768585513726,12.24694702,142.94,142.89,3.54001404]
["bitfinex","SOLUSD",1768585514231,9.61368789,142.94,142.89,3.54001404]
["bitfinex","SOLUSD",1768585514620,9.61368789,142.94,142.9,3.54001404]
["bitfinex","SOLUSD",1768585516312,12.24694702,142.94,142.9,3.54001404]
["bitfinex","SOLUSD",1768585518056,12.24694702,142.94,142.9,10.53790924]
["bitfinex","SOLUSD",1768585519222,7.0960573,142.94,142.91,3.54001404]
["bitfinex","SOLUSD",1768585520734,9.6073963,142.94,142.91,3.54001404]
["bitfinex","SOLUSD",1768585520944,12.24065543,142.94,142.91,3.54001404]
["bitfinex","SOLUSD",1768585521336,9.6073963,142.94,142.91,3.54001404]
["bitfinex","SOLUSD",1768585521649,12.24065543,142.94,142.9,3.73288157]
["bitfinex","SOLUSD",1768585523031,2.50882082,142.93,142.89,3.73288157]
["bitfinex","SOLUSD",1768585523350,6.99706568,142.92,142.89,3.73288157]
["bitfinex","SOLUSD",1768585524338,9.50544093,142.93,142.89,10.73114879]
["bitfinex","SOLUSD",1768585524518,6.99662011,142.93,142.9,3.73288157]
["bitfinex","SOLUSD",1768585525338,9.60327988,142.94,142.9,10.73056536]
["bitfinex","SOLUSD",1768585525731,9.60327988,142.94,142.9,3.73288157]
["bitfinex","SOLUSD",1768585526242,12.23653901,142.94,142.9,3.73288157]
["bitfinex","SOLUSD",1768585526751,2.50559618,142.93,142.89,10.73107825]
["bitfinex","SOLUSD",1768585527253,2.50559618,142.93,142.89,3.73288157]
["bitfinex","SOLUSD",1768585528560,9.50212837,142.93,142.89,10.73123449]
["bitfinex","SOLUSD",1768585528853,9.50212837,142.93,142.89,3.73288157]
["bitfinex","SOLUSD",1768585529253,9.50212837,142.93,142.89,10.7311736]
["bitfinex","SOLUSD",1768585529746,7.09610079,142.94,142.9,3.60973488]
["bitfinex","SOLUSD",1768585529948,9.59861795,142.94,142.9,3.60973488]
["bitfinex","SOLUSD",1768585530650,9.59861795,142.94,142.9,10.60762813]
["bitfinex","SOLUSD",1768585531562,2.60251716,142.94,142.9,10.60762813]
["bitfinex","SOLUSD",1768585531741,9.59850959,142.94,142.9,10.60762813]
["bitfinex","SOLUSD",1768585532733,0.1,142.94,142.92,3.60973488]
["bitfinex","SOLUSD",1768585533249,0.1,142.94,142.91,10.60708582]
["bitfinex","SOLUSD",1768585533445,0.1,142.94,142.91,3.60973488]
["bitfinex","SOLUSD",1768585534650,7.09607409,142.94,142.91,3.60973488]
["bitfinex","SOLUSD",1768585535634,0.1,142.94,142.91,3.60973488]
["bitfinex","SOLUSD",1768585537164,7.09598552,142.94,142.91,3.60973488]
["bitfinex","SOLUSD",1768585537542,0.1,142.94,142.91,3.60973488]
["bitfinex","SOLUSD",1768585538262,2.59676997,142.94,142.91,3.60973488]
["bitfinex","SOLUSD",1768585538561,9.59280234,142.94,142.91,3.60973488]
["bitfinex","SOLUSD",1768585539252,5.12934733,142.93,142.9,3.60973488]
["bitfinex","SOLUSD",1768585539448,2.4960882,142.93,142.9,3.60973488]
["bitfinex","SOLUSD",1768585539662,6.99692135,142.92,142.89,6.20973488]
["bitfinex","SOLUSD",1768585539855,6.99692135,142.92,142.89,3.60973488]
["bitfinex","SOLUSD",1768585543554,9.48971639,142.92,142.88,3.60973488]
["bitfinex","SOLUSD",1768585544564,7.09600301,142.94,142.89,3.60973488]
["bitfinex","SOLUSD",1768585545076,9.58816194,142.94,142.89,3.60973488]
["bitfinex","SOLUSD",1768585545555,9.58816194,142.94,142.9,3.60973488]
["bitfinex","SOLUSD",1768585546277,7.09600301,142.94,142.9,3.60973488]
["bitfinex","SOLUSD",1768585548873,12.21733597,142.94,142.9,3.60973488]
["bitfinex","SOLUSD",1768585554161,9.58568973,142.94,142.9,3.60973488]
["bitfinex","SOLUSD",1768585555084,12.21733597,142.94,142.9,3.60973488]
["bitfinex","SOLUSD",1768585555264,2.48562593,142.93,142.89,3.61670315]
["bitfinex","SOLUSD",1768585556375,6.99692135,142.92,142.89,3.61670315]
["bitfinex","SOLUSD",1768585557087,9.48144611,142.92,142.89,3.61670315]
["bitfinex","SOLUSD",1768585557397,29.60539573,142.92,142.87,3.61670315]
["bitfinex","SOLUSD",1768585557989,2.48398364,142.91,142.87,3.61670315]
["bitfinex","SOLUSD",1768585558564,9.4817572,142.91,142.87,3.61670315]
["bitfinex","SOLUSD",1768585558965,2.48344874,142.9,142.87,3.61670315]
["bitfinex","SOLUSD",1768585559888,2.48344874,142.9,142.86,18.93670315]
["bitfinex","SOLUSD",1768585560185,2.48291998,142.89,142.85,3.61670315]
["bitfinex","SOLUSD",1768585560383,2.48239729,142.88,142.84,3.61670315]
["bitfinex","SOLUSD",1768585560684,9.48176734,142.87,142.83,18.93670315]
["bitfinex","SOLUSD",1768585560864,9.48176734,142.87,142.83,3.61670315]
["bitfinex","SOLUSD",1768585561063,9.48176734,142.87,142.83,10.61801516]
["bitfinex","SOLUSD",1768585561375,6.99937005,142.87,142.84,3.61670315]
["bitfinex","SOLUSD",1768585561566,6.93937006,142.87,142.84,3.61670315]
["bitfinex","SOLUSD",1768585561957,6.87937007,142.87,142.84,3.61670315]
["bitfinex","SOLUSD",1768585563479,9.36023505,142.87,142.83,3.61670315]
["bitfinex","SOLUSD",1768585564581,11.99188129,142.87,142.83,3.61670315]
["bitfinex","SOLUSD",1768585566096,2.47987254,142.86,142.83,3.61670315]
["bitfinex","SOLUSD",1768585566383,5.11151878,142.86,142.83,3.61670315]
["bitfinex","SOLUSD",1768585566563,5.11151878,142.86,142.82,3.61670315]
["bitfinex","SOLUSD",1768585566766,2.47938486,142.83,142.79,10.61972808]
["bitfinex","SOLUSD",1768585567005,5.1110311,142.84,142.8,4.33670315]
["bitfinex","SOLUSD",1768585567304,5.1110311,142.84,142.8,10.61935475]
["bitfinex","SOLUSD",1768585568181,5.05103111,142.84,142.8,10.61935475]
["bitfinex","SOLUSD",1768585568388,2.47938486,142.84,142.8,7.0026516]
["bitfinex","SOLUSD",1768585568575,2.47842623,142.87,142.81,3.61670315]
["bitfinex","SOLUSD",1768585568890,5.11007247,142.87,142.81,3.61670315]
["bitfinex","SOLUSD",1768585569492,12.10958497,142.87,142.83,3.61670315]
["bitfinex","SOLUSD",1768585570504,6.9995125,142.87,142.83,3.61670315]
["bitfinex","SOLUSD",1768585570673,9.477002,142.87,142.83,3.61670315]
["bitfinex","SOLUSD",1768585571063,12.10864824,142.87,142.83,3.61670315]
["bitfinex","SOLUSD",1768585572791,12.10864824,142.87,142.83,10.61791917]
["bitfinex","SOLUSD",1768585572982,12.10864824,142.87,142.82,7.00160551]
["bitfinex","SOLUSD",1768585572983,5.1082204,142.85,142.82,7.00160551]
["bitfinex","SOLUSD",1768585573176,5.1082204,142.85,142.8,20.1070028]
["bitfinex","SOLUSD",1768585573177,2.47657416,142.86,142.83,10.61789923]
["bitfinex","SOLUSD",1768585574207,2.47657416,142.86,142.83,3.61670315]
["bitfinex","SOLUSD",1768585575074,9.47653099,142.86,142.83,3.61670315]
["bitfinex","SOLUSD",1768585575274,9.47653099,142.86,142.82,10.61832845]
["bitfinex","SOLUSD",1768585575588,9.47472897,142.87,142.83,10.61790035]
["bitfinex","SOLUSD",1768585575791,2.47524021,142.86,142.83,3.61670315]
["bitfinex","SOLUSD",1768585576579,2.47524021,142.86,142.82,7.00162225]
["bitfinex","SOLUSD",1768585576788,2.47524021,142.86,142.82,10.6183254]
["bitfinex","SOLUSD",1768585577301,9.47519802,142.86,142.82,10.6183254]
["bitfinex","SOLUSD",1768585577482,2.47437624,142.85,142.82,10.6183254]
["bitfinex","SOLUSD",1768585578096,2.47437624,142.85,142.82,7.00162225]
["bitfinex","SOLUSD",1768585578305,2.47395169,142.83,142.8,2.6]
["bitfinex","SOLUSD",1768585578595,2.47395169,142.83,142.8,9.60250452]
["bitfinex","SOLUSD",1768585578779,24.49960781,142.86,142.81,7.0023036]
["bitfinex","SOLUSD",1768585578780,2.47395169,142.84,142.81,7.0023036]
["bitfinex","SOLUSD",1768585579495,2.47395169,142.84,142.8,10.61937873]
["bitfinex","SOLUSD",1768585579891,2.47395169,142.84,142.81,3.61670315]
["bitfinex","SOLUSD",1768585580195,2.47395169,142.84,142.8,10.61937873]
["bitfinex","SOLUSD",1768585580392,2.47395169,142.84,142.79,7.00308501]
["bitfinex","SOLUSD",1768585580393,2.47311716,142.83,142.79,7.00308501]
["bitfinex","SOLUSD",1768585580584,2.47311716,142.84,142.79,3.61670315]
["bitfinex","SOLUSD",1768585580790,2.47311716,142.84,142.8,7.00262427]
["bitfinex","SOLUSD",1768585580985,12.10547721,142.85,142.81,3.61670315]
["bitfinex","SOLUSD",1768585581180,9.47383097,142.85,142.81,3.61670315]
["bitfinex","SOLUSD",1768585581396,7.00044803,142.85,142.82,3.66576409]
["bitfinex","SOLUSD",1768585582100,6.99986791,142.86,142.82,3.66576409]
["bitfinex","SOLUSD",1768585583099,9.47176887,142.86,142.82,3.66576409]
["bitfinex","SOLUSD",1768585584981,6.99986791,142.86,142.82,3.66576409]
["bitfinex","SOLUSD",1768585585301,6.99957886,142.87,142.83,3.66576409]
["bitfinex","SOLUSD",1768585585482,9.47030505,142.87,142.83,3.66576409]
["bitfinex","SOLUSD",1768585586093,2.47072619,142.86,142.83,3.66576409]
["bitfinex","SOLUSD",1768585586296,9.47030505,142.87,142.83,3.66576409]
["bitfinex","SOLUSD",1768585588888,6.99957886,142.87,142.84,3.51899503]
["bitfinex","SOLUSD",1768585589292,9.4688007,142.87,142.84,3.51899503]
["bitfinex","SOLUSD",1768585592119,2.46813833,142.84,142.8,7.00248119]
["bitfinex","SOLUSD",1768585592288,2.46813833,142.84,142.79,3.51899503]
["bitfinex","SOLUSD",1768585592494,2.46813833,142.84,142.79,10.52228609]
["bitfinex","SOLUSD",1768585592703,2.46813833,142.84,142.8,3.51899503]
["bitfinex","SOLUSD",1768585593085,2.46778543,142.86,142.8,3.51899503]
["bitfinex","SOLUSD",1768585593692,7.00035001,142.85,142.8,3.51899503]
["bitfinex","SOLUSD",1768585594294,7.00035001,142.85,142.81,3.51899503]
["bitfinex","SOLUSD",1768585594693,9.46744174,142.85,142.81,3.51899503]
["bitfinex","SOLUSD",1768585595211,7.00035001,142.85,142.81,3.51899503]
["bitfinex","SOLUSD",1768585595795,6.99986,142.86,142.81,3.51899503]
["bitfinex","SOLUSD",1768585596096,6.99986,142.86,142.82,3.51899503]
["bitfinex","SOLUSD",1768585596292,21.14831407,142.89,142.83,3.51899503]
["bitfinex","SOLUSD",1768585596504,23.77996031,142.89,142.83,3.51899503]
["bitfinex","SOLUSD",1768585596809,2.46641388,142.88,142.83,3.51899503]
["bitfinex","SOLUSD",1768585597007,19.96290626,142.89,142.83,3.51899503]
["bitfinex","SOLUSD",1768585597605,6.99851565,142.89,142.83,3.51899503]
["bitfinex","SOLUSD",1768585597780,6.99851565,142.89,142.84,7.0008401]
["bitfinex","SOLUSD",1768585598085,6.99851565,142.89,142.85,3.51899503]
["bitfinex","SOLUSD",1768585598283,20.12545915,142.91,142.85,3.51899503]
["bitfinex","SOLUSD",1768585598284,6.99753405,142.91,142.85,3.51899503]
["bitfinex","SOLUSD",1768585598503,6.99694474,142.92,142.85,3.51899503]
["bitfinex","SOLUSD",1768585599291,2.73164624,142.94,142.85,3.51899503]
["bitfinex","SOLUSD",1768585599292,7.0961018,142.94,142.85,3.51899503]
["bitfinex","SOLUSD",1768585599487,0.1,142.94,142.85,3.51899503]
["bitfinex","SOLUSD",1768585599688,0.1,142.94,142.85,4.23899503]
["bitfinex","SOLUSD",1768585599891,0.1,142.94,142.87,3.51899503]
["bitfinex","SOLUSD",1768585600100,0.1,142.94,142.89,3.51899503]
["bitfinex","SOLUSD",1768585601414,0.1,142.94,142.91,3.51899503]
["bitfinex","SOLUSD",1768585602505,0.1,142.94,142.92,3.51899503]
["bitfinex","SOLUSD",1768585605817,6.99504349,142.96,142.93,3.51899503]
["bitfinex","SOLUSD",1768585606113,12.18927261,142.96,142.92,3.51899503]
["bitfinex","SOLUSD",1768585606509,9.55859359,142.96,142.92,3.51899503]
["bitfinex","SOLUSD",1768585606737,20.11749393,142.97,142.93,3.51899503]
["bitfinex","SOLUSD",1768585606738,12.18883363,142.97,142.93,3.51899503]
["bitfinex","SOLUSD",1768585606908,0.4475406,142.98,142.94,3.51899503]
["bitfinex","SOLUSD",1768585608100,0.4475406,142.98,142.96,3.51899503]
["bitfinex","SOLUSD",1768585608301,4.05805672,142.98,142.94,10.51488988]
["bitfinex","SOLUSD",1768585608604,0.4475406,142.98,142.95,3.51899503]
["bitfinex","SOLUSD",1768585609007,7.44154308,142.98,142.95,3.51899503]
["bitfinex","SOLUSD",1768585609220,0.4475406,142.98,142.95,3.51899503]
["bitfinex","SOLUSD",1768585610306,0.4475406,142.98,142.95,10.51431437]
["bitfinex","SOLUSD",1768585612221,0.4475406,142.98,142.95,10.49049624]
["bitfinex","SOLUSD",1768585612522,0.4475406,142.98,142.96,3.4951769]
["bitfinex","SOLUSD",1768585613040,0.1,143.01,142.97,3.4951769]
["bitfinex","SOLUSD",1768585613213,0.1,143.01,142.98,3.4951769]
["bitfinex","SOLUSD",1768585614204,7.0926727,143.01,142.98,3.4951769]
["bitfinex","SOLUSD",1768585614407,10.68861353,143.01,142.98,3.4951769]
["bitfinex","SOLUSD",1768585615134,6.22661985,142.99,142.97,2.6]
["bitfinex","SOLUSD",1768585615303,3.59594083,142.98,142.94,3.4951769]
["bitfinex","SOLUSD",1768585615625,6.22661985,142.98,142.94,3.4951769]
["bitfinex","SOLUSD",1768585616428,10.59004139,142.98,142.94,3.4951769]
["bitfinex","SOLUSD",1768585618119,13.22072041,142.98,142.94,3.4951769]
["bitfinex","SOLUSD",1768585618424,10.5910192,142.96,142.92,3.4951769]
["bitfinex","SOLUSD",1768585618629,10.5910192,142.96,142.89,17.4959567]
["bitfinex","SOLUSD",1768585618630,3.59594083,142.94,142.9,3.4951769]
["bitfinex","SOLUSD",1768585618819,6.22661985,142.93,142.89,3.4951769]
["bitfinex","SOLUSD",1768585619407,6.22661985,142.92,142.89,3.4951769]
["bitfinex","SOLUSD",1768585619720,6.22661985,142.93,142.89,3.4951769]
["bitfinex","SOLUSD",1768585620221,6.22661985,142.93,142.89,10.49350507]
["bitfinex","SOLUSD",1768585620532,6.22661985,142.93,142.89,3.4951769]
["bitfinex","SOLUSD",1768585620718,13.22309267,142.93,142.89,3.4951769]
["bitfinex","SOLUSD",1768585620917,10.59241365,142.93,142.89,3.4951769]
["bitfinex","SOLUSD",1768585621229,3.59594083,142.94,142.9,3.4951769]
["bitfinex","SOLUSD",1768585621528,13.22259399,142.94,142.9,3.4951769]
["bitfinex","SOLUSD",1768585622111,6.22661985,142.93,142.89,3.4951769]
["bitfinex","SOLUSD",1768585622437,6.22661985,142.93,142.89,10.49354291]
["bitfinex","SOLUSD",1768585622732,3.59594083,142.92,142.89,10.49354291]
["bitfinex","SOLUSD",1768585623618,13.22312788,142.93,142.89,10.49354291]
["bitfinex","SOLUSD",1768585624420,6.22661985,142.93,142.9,3.4951769]
["bitfinex","SOLUSD",1768585625424,3.59594083,142.93,142.9,3.4951769]
["bitfinex","SOLUSD",1768585626031,13.22306444,142.93,142.9,3.4951769]
["bitfinex","SOLUSD",1768585626718,13.22306444,142.93,142.89,10.49354291]
["bitfinex","SOLUSD",1768585628434,6.22661985,142.93,142.89,10.49354291]
["bitfinex","SOLUSD",1768585629132,6.22661985,142.93,142.9,3.4951769]
["bitfinex","SOLUSD",1768585633443,13.22305216,142.93,142.9,3.4951769]
["bitfinex","SOLUSD",1768585637842,2.63067902,142.92,142.9,3.4951769]
["bitfinex","SOLUSD",1768585638233,13.22305216,142.93,142.9,3.4951769]
["bitfinex","SOLUSD",1768585639039,3.59594083,142.91,142.87,3.4951769]
["bitfinex","SOLUSD",1768585639246,3.59594083,142.9,142.87,3.4951769]
["bitfinex","SOLUSD",1768585639433,6.16661986,142.9,142.87,3.4951769]
["bitfinex","SOLUSD",1768585640423,2.63067902,142.88,142.85,4.2151769]
["bitfinex","SOLUSD",1768585640642,2.57067903,142.88,142.84,7.00064322]
["bitfinex","SOLUSD",1768585640838,9.56959017,142.88,142.84,7.00064322]
["bitfinex","SOLUSD",1768585641045,9.56959017,142.88,142.84,10.49582012]
["bitfinex","SOLUSD",1768585641350,13.14233199,142.88,142.84,10.49582012]
["bitfinex","SOLUSD",1768585642637,3.57274182,142.87,142.84,10.49582012]
["bitfinex","SOLUSD",1768585642834,3.57274182,142.86,142.82,10.65665801]
["bitfinex","SOLUSD",1768585643234,3.57274182,142.86,142.83,3.65491529]
["bitfinex","SOLUSD",1768585643752,3.57274182,142.86,142.83,10.65617217]
["bitfinex","SOLUSD",1768585644441,16.85359602,142.89,142.85,3.65491529]
["bitfinex","SOLUSD",1768585644833,3.57274182,142.87,142.82,10.65651628]
["bitfinex","SOLUSD",1768585645034,6.20342084,142.86,142.82,10.65651628]
["bitfinex","SOLUSD",1768585645938,6.20342084,142.86,142.83,3.65491529]
["bitfinex","SOLUSD",1768585646249,3.57274182,142.87,142.83,3.65491529]
["bitfinex","SOLUSD",1768585646433,6.20342084,142.87,142.83,3.65491529]
["bitfinex","SOLUSD",1768585648158,10.5727268,142.86,142.83,3.65491529]
["bitfinex","SOLUSD",1768585648644,3.57274182,142.86,142.83,3.65491529]
["bitfinex","SOLUSD",1768585648830,6.20342084,142.86,142.83,3.65491529]
["bitfinex","SOLUSD",1768585649131,6.20342084,142.86,142.83,10.6562388]
["bitfinex","SOLUSD",1768585649329,3.57274182,142.86,142.83,10.6562388]
["bitfinex","SOLUSD",1768585649529,6.20342084,142.86,142.83,10.6562388]
["bitfinex","SOLUSD",1768585649744,3.57274182,142.86,142.83,10.6562388]
["bitfinex","SOLUSD",1768585650338,6.27160982,142.87,142.84,3.61860246]
["bitfinex","SOLUSD",1768585650737,2.63067902,142.88,142.84,3.61860246]
["bitfinex","SOLUSD",1768585651746,2.63067902,142.88,142.84,10.61896903]
["bitfinex","SOLUSD",1768585653163,6.27160982,142.88,142.84,10.61896903]
["bitfinex","SOLUSD",1768585653861,13.27055189,142.88,142.84,10.61896903]
["bitfinex","SOLUSD",1768585654564,6.27160982,142.88,142.84,10.61896903]
["bitfinex","SOLUSD",1768585655055,3.6409308,142.9,142.85,3.61860246]
["bitfinex","SOLUSD",1768585655238,6.27160982,142.9,142.85,3.61860246]
["bitfinex","SOLUSD",1768585655656,3.6409308,142.89,142.84,28.12106928]
["bitfinex","SOLUSD",1768585655850,3.6409308,142.88,142.84,24.50246682]
["bitfinex","SOLUSD",1768585656057,3.6409308,142.88,142.85,3.61860246]
["bitfinex","SOLUSD",1768585656365,2.63067902,142.89,142.85,3.61860246]
["bitfinex","SOLUSD",1768585656862,2.63067902,142.89,142.86,10.61846246]
["bitfinex","SOLUSD",1768585657766,13.26957581,142.9,142.87,3.61860246]
["bitfinex","SOLUSD",1768585658062,13.26957581,142.9,142.87,3.58860246]
["bitfinex","SOLUSD",1768585658275,3.6409308,142.9,142.87,3.55860246]
["bitfinex","SOLUSD",1768585658563,13.26925117,142.91,142.87,6.99930225]
["bitfinex","SOLUSD",1768585659667,13.26925117,142.91,142.84,24.50294035]
["bitfinex","SOLUSD",1768585659866,3.6409308,142.91,142.84,24.50294035]
["bitfinex","SOLUSD",1768585660046,7.29175641,142.94,142.84,27.10294035]
["bitfinex","SOLUSD",1768585660246,2.63067902,142.93,142.85,3.61860246]
["bitfinex","SOLUSD",1768585660462,3.6409308,142.93,142.87,3.61860246]
["bitfinex","SOLUSD",1768585660663,6.27160982,142.93,142.88,3.61860246]
["bitfinex","SOLUSD",1768585661558,6.27252793,142.93,142.88,3.61860246]
["bitfinex","SOLUSD",1768585665171,6.27252793,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768585665372,6.27252793,142.93,142.89,6.96839037]
["bitfinex","SOLUSD",1768585665674,13.26866515,142.94,142.89,6.96839037]
["bitfinex","SOLUSD",1768585666062,3.6409308,142.93,142.89,6.96839037]
["bitfinex","SOLUSD",1768585666677,10.63753199,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1768585667171,3.6409308,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1768585667368,3.6409308,142.92,142.88,10.61748263]
["bitfinex","SOLUSD",1768585667963,3.6409308,142.92,142.89,3.61860246]
["bitfinex","SOLUSD",1768585668576,3.6409308,142.92,142.89,10.61689065]
["bitfinex","SOLUSD",1768585668774,6.99660119,142.93,142.89,3.61860246]
["bitfinex","SOLUSD",1768585669074,3.6409308,142.93,142.89,10.61693315]
["bitfinex","SOLUSD",1768585669876,10.6371024,142.94,142.9,3.61860246]
["bitfinex","SOLUSD",1768585670080,3.6409308,142.93,142.9,3.61860246]
["bitfinex","SOLUSD",1768585670777,3.6409308,142.93,142.89,10.61693315]
["bitfinex","SOLUSD",1768585672077,3.57800529,142.92,142.89,3.61860246]
["bitfinex","SOLUSD",1768585672482,3.57800529,142.92,142.89,10.61684148]
["bitfinex","SOLUSD",1768585672785,10.57476359,142.93,142.9,3.74816907]
["bitfinex","SOLUSD",1768585672958,3.57800529,142.93,142.9,3.74816907]
["bitfinex","SOLUSD",1768585673253,13.20575248,142.94,142.9,3.74816907]
["bitfinex","SOLUSD",1768585673658,3.57800529,142.93,142.9,3.74816907]
["bitfinex","SOLUSD",1768585673882,10.57415535,142.94,142.9,3.74816907]
["bitfinex","SOLUSD",1768585674376,10.57415535,142.94,142.9,10.74586023]
["bitfinex","SOLUSD",1768585674876,3.57800529,142.94,142.91,3.74816907]
["bitfinex","SOLUSD",1768585681813,14.22313367,142.96,142.92,3.74816907]
["bitfinex","SOLUSD",1768585681972,3.65009987,142.96,142.92,3.74816907]
["bitfinex","SOLUSD",1768585682383,10.57213858,142.98,142.92,3.74816907]
["bitfinex","SOLUSD",1768585682579,10.57213858,142.98,142.94,3.74816907]
["bitfinex","SOLUSD",1768585682888,13.20373571,142.98,142.94,3.74816907]
["bitfinex","SOLUSD",1768585683088,3.57800529,142.97,142.94,3.74816907]
["bitfinex","SOLUSD",1768585684082,3.57800529,142.97,142.94,10.74402521]
["bitfinex","SOLUSD",1768585684393,6.20960242,142.97,142.93,10.74446548]
["bitfinex","SOLUSD",1768585684581,3.57800529,142.95,142.92,6.99656972]
["bitfinex","SOLUSD",1768585685093,3.57800529,142.95,142.92,10.74473879]
["bitfinex","SOLUSD",1768585685987,2.63159713,142.96,142.92,10.74473879]
["bitfinex","SOLUSD",1768585686190,10.57220177,142.98,142.93,3.74816907]
["bitfinex","SOLUSD",1768585686385,10.57220177,142.98,142.93,3.71816907]
["bitfinex","SOLUSD",1768585687293,10.57220177,142.98,142.93,6.9961015]
["bitfinex","SOLUSD",1768585688291,10.57220177,142.98,142.94,3.74816907]
["bitfinex","SOLUSD",1768585688692,10.57220177,142.98,142.95,3.74816907]
["bitfinex","SOLUSD",1768585689077,10.57220177,142.98,142.94,3.74816907]
["bitfinex","SOLUSD",1768585689995,3.57800529,142.97,142.94,3.74816907]
["bitfinex","SOLUSD",1768585691290,10.57220177,142.98,142.94,3.74816907]
["bitfinex","SOLUSD",1768585691465,3.57800529,142.98,142.95,3.74816907]
["bitfinex","SOLUSD",1768585692992,10.57166468,142.99,142.95,3.74816907]
["bitfinex","SOLUSD",1768585693195,10.57166468,142.99,142.95,10.74359054]
["bitfinex","SOLUSD",1768585693390,10.64185564,143.0,142.96,3.74816907]
["bitfinex","SOLUSD",1768585693689,6.99306065,143.0,142.96,3.74816907]
["bitfinex","SOLUSD",1768585693895,10.57106594,143.0,142.96,3.74816907]
["bitfinex","SOLUSD",1768585694098,3.57800529,142.99,142.96,3.74816907]
["bitfinex","SOLUSD",1768585694978,13.20266307,143.0,142.96,10.74301166]
["bitfinex","SOLUSD",1768585695184,10.57106594,143.0,142.96,10.74301166]
["bitfinex","SOLUSD",1768585696203,3.57800529,142.99,142.96,3.74816907]
["bitfinex","SOLUSD",1768585696706,3.57800529,142.99,142.96,10.74307678]
["bitfinex","SOLUSD",1768585699818,10.57106594,143.0,142.96,10.74307678]
["bitfinex","SOLUSD",1768585700714,13.20266307,143.0,142.96,3.74816907]
["bitfinex","SOLUSD",1768585701386,3.60468365,142.99,142.96,3.74816907]
["bitfinex","SOLUSD",1768585703416,3.60468365,142.98,142.95,10.6710365]
["bitfinex","SOLUSD",1768585705590,3.60468365,142.99,142.96,3.67578756]
["bitfinex","SOLUSD",1768585707107,3.60468365,142.97,142.94,2.6]
["bitfinex","SOLUSD",1768585707306,3.60468365,142.96,142.93,10.67199728]
["bitfinex","SOLUSD",1768585707608,3.60468365,142.96,142.93,6.99620972]
["bitfinex","SOLUSD",1768585707811,6.23628078,142.95,142.91,3.67578756]
["bitfinex","SOLUSD",1768585707985,6.23628078,142.95,142.92,0.72]
["bitfinex","SOLUSD",1768585708195,6.23628078,142.95,142.91,3.67578756]
["bitfinex","SOLUSD",1768585708389,3.60468365,142.95,142.92,6.99662557]
["bitfinex","SOLUSD",1768585710218,3.60468365,142.95,142.91,10.673032]
["bitfinex","SOLUSD",1768585711295,6.23628078,142.95,142.91,10.673032]
["bitfinex","SOLUSD",1768585712516,6.23628078,142.95,142.91,28.16655939]
["bitfinex","SOLUSD",1768585712908,6.23628078,142.95,142.92,3.61229549]
["bitfinex","SOLUSD",1768585713112,3.60468365,142.95,142.92,3.61229549]
["bitfinex","SOLUSD",1768585713408,6.31066106,142.97,142.92,3.61229549]
["bitfinex","SOLUSD",1768585713604,6.31066106,142.98,142.92,3.61229549]
["bitfinex","SOLUSD",1768585713808,6.31066106,142.98,142.93,3.61229549]
["bitfinex","SOLUSD",1768585714198,3.67906393,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1768585714417,3.67906393,142.98,142.94,10.60823784]
["bitfinex","SOLUSD",1768585714590,3.67906393,142.98,142.95,3.61229549]
["bitfinex","SOLUSD",1768585716511,3.67906393,142.98,142.95,10.60745613]
["bitfinex","SOLUSD",1768585717621,6.31066106,142.98,142.95,10.60745613]
["bitfinex","SOLUSD",1768585718599,3.67906393,142.98,142.95,10.60745613]
["bitfinex","SOLUSD",1768585720021,6.31066106,142.98,142.95,10.60745613]
["bitfinex","SOLUSD",1768585721020,6.31066106,142.98,142.95,3.61229549]
["bitfinex","SOLUSD",1768585721220,6.31066106,142.98,142.95,10.60768642]
["bitfinex","SOLUSD",1768585721922,6.31066106,142.98,142.95,3.61229549]
["bitfinex","SOLUSD",1768585722222,10.67260439,142.99,142.96,3.61229549]
["bitfinex","SOLUSD",1768585722409,13.30420152,142.99,142.96,3.61229549]
["bitfinex","SOLUSD",1768585722803,3.67906393,142.98,142.95,10.60755336]
["bitfinex","SOLUSD",1768585723211,10.67222346,143.0,142.96,3.61229549]
["bitfinex","SOLUSD",1768585724328,10.67222346,143.0,142.96,10.60693837]
["bitfinex","SOLUSD",1768585724911,10.67222346,143.0,142.97,3.61229549]
["bitfinex","SOLUSD",1768585725113,3.67906393,142.99,142.95,6.99529973]
["bitfinex","SOLUSD",1768585725312,3.67906393,142.98,142.95,6.99529973]
["bitfinex","SOLUSD",1768585726521,3.67906393,142.98,142.95,10.60759522]
["bitfinex","SOLUSD",1768585728629,3.67906393,142.98,142.94,9.59573224]
["bitfinex","SOLUSD",1768585728933,6.30786008,142.98,142.94,13.20802773]
["bitfinex","SOLUSD",1768585729307,13.30194191,142.98,142.94,13.20802773]
["bitfinex","SOLUSD",1768585729511,10.67314576,142.98,142.94,13.20802773]
["bitfinex","SOLUSD",1768585732328,3.51167831,142.97,142.94,10.60802773]
["bitfinex","SOLUSD",1768585732525,3.51167831,142.97,142.94,6.99573224]
["bitfinex","SOLUSD",1768585734527,3.51167831,142.97,142.92,17.92]
["bitfinex","SOLUSD",1768585734735,3.51167831,142.98,142.94,3.47643695]
["bitfinex","SOLUSD",1768585736632,3.51167831,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1768585738106,3.51167831,142.98,142.95,10.4718899]
["bitfinex","SOLUSD",1768585740112,9.8889452,143.01,142.96,3.47643695]
["bitfinex","SOLUSD",1768585740312,3.51167831,143.0,142.96,3.47643695]
["bitfinex","SOLUSD",1768585740514,6.14047446,143.0,142.96,3.47643695]
["bitfinex","SOLUSD",1768585740718,6.14047446,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1768585741019,3.51167831,143.0,142.97,6.96447436]
["bitfinex","SOLUSD",1768585743241,3.51167831,143.0,142.97,6.93447436]
["bitfinex","SOLUSD",1768585748850,6.14047446,143.0,142.97,6.93447436]
["bitfinex","SOLUSD",1768585749383,3.61167831,143.01,142.98,3.47643695]
["bitfinex","SOLUSD",1768585750445,15.3,143.04,142.99,3.47643695]
["bitfinex","SOLUSD",1768585750642,17.92879615,143.04,142.99,3.47643695]
["bitfinex","SOLUSD",1768585750860,8.07719256,143.05,143.0,10.46944394]
["bitfinex","SOLUSD",1768585750861,4.42883072,143.05,143.0,10.46944394]
["bitfinex","SOLUSD",1768585751053,4.42883072,143.05,143.01,3.47643695]
["bitfinex","SOLUSD",1768585751354,2.62879615,143.03,142.99,6.99329907]
["bitfinex","SOLUSD",1768585751531,2.62879615,143.03,142.99,10.46973602]
["bitfinex","SOLUSD",1768585752445,12.53663554,143.03,142.99,10.46973602]
["bitfinex","SOLUSD",1768585754752,2.91593347,142.99,142.91,3.47643695]
["bitfinex","SOLUSD",1768585754928,5.54472962,142.95,142.93,0.72]
["bitfinex","SOLUSD",1768585755129,2.91593347,142.95,142.93,0.72]
["bitfinex","SOLUSD",1768585755346,2.91593347,142.95,142.91,10.47351467]
["bitfinex","SOLUSD",1768585756152,5.54805981,142.98,142.94,3.47643695]
["bitfinex","SOLUSD",1768585756354,2.91926366,143.0,142.96,3.47643695]
["bitfinex","SOLUSD",1768585756527,5.55135174,142.99,142.95,10.47182402]
["bitfinex","SOLUSD",1768585757159,12.54491009,142.99,142.95,10.47182402]
["bitfinex","SOLUSD",1768585757461,2.62879615,142.98,142.95,3.47643695]
["bitfinex","SOLUSD",1768585757647,5.55460586,142.98,142.94,6.99575846]
["bitfinex","SOLUSD",1768585757853,5.55460586,142.98,142.94,10.47219541]
["bitfinex","SOLUSD",1768585758449,12.54887442,142.98,142.94,10.47219541]
["bitfinex","SOLUSD",1768585760630,2.93534953,142.97,142.94,6.99575846]
["bitfinex","SOLUSD",1768585760837,2.62879615,142.95,142.9,10.47389401]
["bitfinex","SOLUSD",1768585761057,24.47908084,142.98,142.91,3.47643695]
["bitfinex","SOLUSD",1768585761267,2.62879615,142.95,142.91,3.47643695]
["bitfinex","SOLUSD",1768585761462,5.56725285,142.95,142.91,3.47643695]
["bitfinex","SOLUSD",1768585761959,2.62879615,142.94,142.91,3.47643695]
["bitfinex","SOLUSD",1768585762167,2.62879615,142.93,142.89,3.58997081]
["bitfinex","SOLUSD",1768585762353,2.94152818,142.94,142.89,3.58997081]
["bitfinex","SOLUSD",1768585762581,2.62879615,142.95,142.91,3.58997081]
["bitfinex","SOLUSD",1768585763446,5.57636186,142.94,142.9,3.58997081]
["bitfinex","SOLUSD",1768585763650,2.62879615,142.93,142.88,10.58856891]
["bitfinex","SOLUSD",1768585764240,2.62879615,142.93,142.89,3.58997081]
["bitfinex","SOLUSD",1768585764665,9.62539623,142.93,142.89,3.58997081]
["bitfinex","SOLUSD",1768585765562,12.51886158,142.93,142.89,3.58997081]
["bitfinex","SOLUSD",1768585765763,9.89006543,142.93,142.89,3.58997081]
["bitfinex","SOLUSD",1768585765940,12.51886158,142.93,142.89,3.58997081]
["bitfinex","SOLUSD",1768585767658,12.51886158,142.93,142.89,10.58833063]
["bitfinex","SOLUSD",1768585768738,12.51886158,142.93,142.9,3.58997081]
["bitfinex","SOLUSD",1768585768739,9.89006543,142.93,142.9,3.58997081]
["bitfinex","SOLUSD",1768585768943,12.51886158,142.93,142.9,3.58997081]
["bitfinex","SOLUSD",1768585769350,5.5222615,142.93,142.9,3.58997081]
["bitfinex","SOLUSD",1768585769665,2.62879615,142.93,142.9,3.58997081]
["bitfinex","SOLUSD",1768585769862,2.62879615,142.91,142.86,2.6]
["bitfinex","SOLUSD",1768585770037,5.53645454,142.91,142.87,3.81330087]
["bitfinex","SOLUSD",1768585770238,12.53327795,142.93,142.87,3.81330087]
["bitfinex","SOLUSD",1768585770662,9.9044818,142.93,142.87,3.81330087]
["bitfinex","SOLUSD",1768585770859,9.9044818,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585771054,12.53327795,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585772166,6.99682341,142.93,142.9,3.81330087]
["bitfinex","SOLUSD",1768585772367,9.62561956,142.93,142.9,3.81330087]
["bitfinex","SOLUSD",1768585774560,12.54671339,142.93,142.9,3.81330087]
["bitfinex","SOLUSD",1768585776544,9.91791724,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585776768,12.54671339,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585780069,9.91791724,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585780270,12.54671339,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585782664,9.91791724,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585783976,9.85791725,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585785273,12.48943045,142.93,142.89,3.81330087]
["bitfinex","SOLUSD",1768585785475,2.94805689,142.92,142.87,3.81330087]
["bitfinex","SOLUSD",1768585785665,5.57957009,142.91,142.87,3.81330087]
["bitfinex","SOLUSD",1768585786276,5.57957009,142.92,142.87,3.81330087]
["bitfinex","SOLUSD",1768585786480,5.5818556,142.9,142.87,3.81330087]
["bitfinex","SOLUSD",1768585786654,2.6315132,142.91,142.87,3.81330087]
["bitfinex","SOLUSD",1768585787054,2.9503424,142.92,142.87,3.81330087]
["bitfinex","SOLUSD",1768585787262,5.5818556,142.91,142.87,3.81330087]
["bitfinex","SOLUSD",1768585787579,12.57965488,142.91,142.87,3.81330087]
["bitfinex","SOLUSD",1768585789079,6.99779928,142.91,142.88,3.81330087]
["bitfinex","SOLUSD",1768585789779,6.93779929,142.91,142.88,3.81330087]
["bitfinex","SOLUSD",1768585790659,6.88779374,142.91,142.88,3.81330087]
["bitfinex","SOLUSD",1768585790864,6.82779375,142.91,142.87,3.81330087]
["bitfinex","SOLUSD",1768585792571,6.82779375,142.91,142.87,10.81264197]
["bitfinex","SOLUSD",1768585792883,6.82779375,142.91,142.88,3.64880583]
["bitfinex","SOLUSD",1768585800290,6.82779375,142.91,142.85,35.42019023]
["bitfinex","SOLUSD",1768585800291,5.61122897,142.9,142.86,3.64880583]
["bitfinex","SOLUSD",1768585800475,2.6315132,142.89,142.86,3.64880583]
["bitfinex","SOLUSD",1768585802095,9.63009414,142.89,142.86,3.64880583]
["bitfinex","SOLUSD",1768585802485,2.98541544,142.87,142.84,3.64880583]
["bitfinex","SOLUSD",1768585802691,2.98541544,142.86,142.82,3.64880583]
["bitfinex","SOLUSD",1768585802891,2.98541544,142.86,142.83,4.36880583]
["bitfinex","SOLUSD",1768585803285,2.98541544,142.87,142.83,4.36880583]
["bitfinex","SOLUSD",1768585803479,2.6315132,142.88,142.79,15.32]
["bitfinex","SOLUSD",1768585803480,27.48182871,142.89,142.84,3.64880583]
["bitfinex","SOLUSD",1768585803794,27.48182871,142.89,142.85,3.64880583]
["bitfinex","SOLUSD",1768585804000,9.98532634,142.9,142.86,3.64880583]
["bitfinex","SOLUSD",1768585804391,12.61683954,142.9,142.86,3.64880583]
["bitfinex","SOLUSD",1768585805301,9.63011641,142.89,142.86,3.64880583]
["bitfinex","SOLUSD",1768585805681,6.99860321,142.89,142.86,3.64880583]
["bitfinex","SOLUSD",1768585810481,6.93860322,142.89,142.86,3.64880583]
["bitfinex","SOLUSD",1768585811796,6.93860322,142.89,142.84,10.64949766]
["bitfinex","SOLUSD",1768585811797,3.00137576,142.87,142.84,10.64949766]
["bitfinex","SOLUSD",1768585812008,3.00137576,142.88,142.85,3.64880583]
["bitfinex","SOLUSD",1768585812486,9.93997898,142.89,142.85,3.64880583]
["bitfinex","SOLUSD",1768585813304,12.57149218,142.89,142.85,3.64880583]
["bitfinex","SOLUSD",1768585815205,3.00633761,142.88,142.85,3.64880583]
["bitfinex","SOLUSD",1768585815407,3.00633761,142.88,142.84,3.64880583]
["bitfinex","SOLUSD",1768585815589,5.63785081,142.88,142.84,3.64880583]
["bitfinex","SOLUSD",1768585815989,3.00795371,142.87,142.84,3.64880583]
["bitfinex","SOLUSD",1768585816606,10.00743991,142.87,142.84,3.64880583]
["bitfinex","SOLUSD",1768585818512,9.94743992,142.87,142.84,3.64880583]
["bitfinex","SOLUSD",1768585818815,9.6309994,142.87,142.83,3.64880583]
["bitfinex","SOLUSD",1768585819208,2.6315132,142.86,142.81,3.64880583]
["bitfinex","SOLUSD",1768585820215,27.12942454,142.87,142.81,3.64880583]
["bitfinex","SOLUSD",1768585820518,2.95576002,142.86,142.81,3.64880583]
["bitfinex","SOLUSD",1768585820720,9.95597658,142.86,142.82,3.64880583]
["bitfinex","SOLUSD",1768585821012,2.95576002,142.85,142.82,3.64880583]
["bitfinex","SOLUSD",1768585821388,5.58727322,142.85,142.82,3.64880583]
["bitfinex","SOLUSD",1768585822013,2.6315132,142.85,142.82,3.64880583]
["bitfinex","SOLUSD",1768585822817,7.00035292,142.85,142.82,3.64880583]
["bitfinex","SOLUSD",1768585823719,12.59357184,142.85,142.81,3.62968644]
["bitfinex","SOLUSD",1768585824703,9.96205864,142.85,142.82,3.62968644]
["bitfinex","SOLUSD",1768585824891,9.63186612,142.85,142.82,3.62968644]
["bitfinex","SOLUSD",1768585825091,9.51186614,142.85,142.82,3.62968644]
["bitfinex","SOLUSD",1768585825292,12.47502875,142.85,142.82,3.62968644]
["bitfinex","SOLUSD",1768585826316,5.59611598,142.88,142.83,3.62968644]
["bitfinex","SOLUSD",1768585827392,12.59506991,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1768585827590,12.59506991,142.88,142.84,10.63052654]
["bitfinex","SOLUSD",1768585829015,12.59506991,142.88,142.85,3.74090469]
["bitfinex","SOLUSD",1768585832415,5.60574443,142.86,142.82,3.74090469]
["bitfinex","SOLUSD",1768585832619,2.6315132,142.85,142.82,3.74090469]
["bitfinex","SOLUSD",1768585832822,5.60574443,142.86,142.82,3.74090469]
["bitfinex","SOLUSD",1768585834319,7.00035001,142.85,142.82,3.74090469]
["bitfinex","SOLUSD",1768585834524,6.94035002,142.85,142.82,3.74090469]
["bitfinex","SOLUSD",1768585837023,2.98064729,142.84,142.81,10.74310585]
["bitfinex","SOLUSD",1768585837207,5.61216049,142.84,142.81,3.74090469]
["bitfinex","SOLUSD",1768585837406,2.98064729,142.84,142.81,3.74090469]
["bitfinex","SOLUSD",1768585837719,12.55374984,142.85,142.81,3.74090469]
["bitfinex","SOLUSD",1768585838022,2.6315132,142.83,142.8,3.74090469]
["bitfinex","SOLUSD",1768585838203,5.61339982,142.84,142.8,10.74368676]
["bitfinex","SOLUSD",1768585838527,5.61339982,142.84,142.81,3.74090469]
["bitfinex","SOLUSD",1768585838728,5.61462492,142.83,142.8,10.74368676]
["bitfinex","SOLUSD",1768585839104,2.6315132,142.83,142.8,10.74368676]
["bitfinex","SOLUSD",1768585839410,2.98311172,142.84,142.81,3.74090469]
["bitfinex","SOLUSD",1768585839411,5.61462492,142.84,142.81,3.74090469]
["bitfinex","SOLUSD",1768585840331,9.57186322,142.85,142.81,3.74090469]
["bitfinex","SOLUSD",1768585840703,9.57186322,142.85,142.82,3.74090469]
["bitfinex","SOLUSD",1768585841512,12.55856645,142.85,142.82,3.74090469]
["bitfinex","SOLUSD",1768585842211,9.92705325,142.85,142.82,3.74090469]
["bitfinex","SOLUSD",1768585842410,5.61938621,142.84,142.81,3.74090469]
["bitfinex","SOLUSD",1768585843010,9.63240008,142.84,142.81,3.74090469]
["bitfinex","SOLUSD",1768585843528,2.6315132,142.83,142.79,7.00313529]
["bitfinex","SOLUSD",1768585843718,5.62054255,142.83,142.79,10.74403998]
["bitfinex","SOLUSD",1768585844118,5.56054256,142.83,142.8,3.74090469]
["bitfinex","SOLUSD",1768585844609,2.6315132,142.83,142.8,3.74090469]
["bitfinex","SOLUSD",1768585845111,2.57151321,142.83,142.8,3.74090469]
["bitfinex","SOLUSD",1768585845321,9.63628342,142.84,142.8,3.74090469]
["bitfinex","SOLUSD",1768585845524,7.00088688,142.84,142.8,3.74090469]
["bitfinex","SOLUSD",1768585845831,9.63628342,142.84,142.8,3.74090469]
["bitfinex","SOLUSD",1768585846033,12.56758576,142.84,142.8,3.74090469]
["bitfinex","SOLUSD",1768585848038,6.52671914,142.82,142.78,0.2]
["bitfinex","SOLUSD",1768585848224,2.63539654,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768585848423,2.57539655,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768585848623,2.51539656,142.81,142.78,0.2]
["bitfinex","SOLUSD",1768585850038,9.51775859,142.81,142.78,3.94090469]
["bitfinex","SOLUSD",1768585851347,13.35064708,142.81,142.78,3.94090469]
["bitfinex","SOLUSD",1768585852333,28.34102742,142.81,142.78,3.94090469]
["bitfinex","SOLUSD",1768585852523,30.97642396,142.81,142.78,3.94090469]
["bitfinex","SOLUSD",1768585854634,3.83288849,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768585854821,6.46828503,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768585855335,2.63539654,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768585855634,2.63539654,142.79,142.77,3.97832889]
["bitfinex","SOLUSD",1768585856518,6.46828503,142.8,142.77,3.97832889]
["bitfinex","SOLUSD",1768585857040,13.47116761,142.8,142.77,3.97832889]
["bitfinex","SOLUSD",1768585858939,10.83577107,142.8,142.77,3.97832889]
["bitfinex","SOLUSD",1768585859240,2.63539654,142.79,142.77,3.97832889]
["bitfinex","SOLUSD",1768585859918,10.83577107,142.8,142.77,3.97832889]
["bitfinex","SOLUSD",1768585859919,13.47116761,142.8,142.77,3.97832889]
["bitfinex","SOLUSD",1768585860722,2.63539654,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768585860922,6.46828503,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768585861141,2.63539654,142.79,142.77,3.97832889]
["bitfinex","SOLUSD",1768585861322,10.83577107,142.8,142.77,3.97832889]
["bitfinex","SOLUSD",1768585861523,2.63539654,142.79,142.77,3.97832889]
["bitfinex","SOLUSD",1768585861747,2.63539654,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768585861916,6.46828503,142.79,142.77,0.2]
["bitfinex","SOLUSD",1768585862345,2.63539654,142.79,142.77,3.97832889]
["bitfinex","SOLUSD",1768585865344,6.46828503,142.78,142.77,0.2]
["bitfinex","SOLUSD",1768585865541,3.7728885,142.77,142.75,0.2]
["bitfinex","SOLUSD",1768585865843,2.63539654,142.79,142.77,3.77832889]
["bitfinex","SOLUSD",1768585866150,9.63842202,142.8,142.77,3.77832889]
["bitfinex","SOLUSD",1768585867545,13.47131051,142.8,142.77,3.77832889]
["bitfinex","SOLUSD",1768585867844,9.63842202,142.8,142.77,3.77832889]
["bitfinex","SOLUSD",1768585868040,3.83288849,142.83,142.78,3.77832889]
["bitfinex","SOLUSD",1768585868347,7.00099682,142.84,142.78,3.77832889]
["bitfinex","SOLUSD",1768585868645,10.83340451,142.85,142.78,3.77832889]
["bitfinex","SOLUSD",1768585868835,7.00051602,142.85,142.79,3.77832889]
["bitfinex","SOLUSD",1768585869225,13.46880105,142.85,142.79,3.77832889]
["bitfinex","SOLUSD",1768585869650,13.46880105,142.85,142.81,3.77832889]
["bitfinex","SOLUSD",1768585870838,13.46880105,142.85,142.81,10.78058446]
["bitfinex","SOLUSD",1768585871943,10.83340451,142.85,142.82,3.77832889]
["bitfinex","SOLUSD",1768585872847,3.83288849,142.9,142.83,3.77832889]
["bitfinex","SOLUSD",1768585873354,3.83288849,142.91,142.83,3.77832889]
["bitfinex","SOLUSD",1768585873533,6.46828503,142.9,142.83,3.77832889]
["bitfinex","SOLUSD",1768585874037,6.46828503,142.89,142.85,3.77832889]
["bitfinex","SOLUSD",1768585874736,3.83288849,142.89,142.85,3.77832889]
["bitfinex","SOLUSD",1768585874934,3.83288849,142.89,142.86,10.77818889]
["bitfinex","SOLUSD",1768585875139,3.83288849,142.89,142.86,10.74818889]
["bitfinex","SOLUSD",1768585875339,3.83288849,142.89,142.86,3.77832889]
["bitfinex","SOLUSD",1768585876035,3.83288849,142.88,142.84,10.77898709]
["bitfinex","SOLUSD",1768585876649,3.83288849,142.88,142.85,3.77832889]
["bitfinex","SOLUSD",1768585878456,10.8318115,142.88,142.85,3.77832889]
["bitfinex","SOLUSD",1768585880155,3.83288849,142.87,142.84,7.0006582]
["bitfinex","SOLUSD",1768585880544,3.83288849,142.87,142.84,10.77898709]
["bitfinex","SOLUSD",1768585880855,10.8318115,142.88,142.84,10.77898709]
["bitfinex","SOLUSD",1768585882143,10.8318115,142.88,142.84,3.77832889]
["bitfinex","SOLUSD",1768585882442,3.86214345,142.87,142.84,3.77832889]
["bitfinex","SOLUSD",1768585882834,10.86106646,142.88,142.84,3.77832889]
["bitfinex","SOLUSD",1768585883035,10.86106646,142.88,142.84,10.77901091]
["bitfinex","SOLUSD",1768585883830,3.86214345,142.88,142.85,3.76394082]
["bitfinex","SOLUSD",1768585885262,10.86116305,142.88,142.85,3.76394082]
["bitfinex","SOLUSD",1768585886040,10.86116305,142.88,142.84,3.76394082]
["bitfinex","SOLUSD",1768585886246,3.86214345,142.87,142.83,9.6012934]
["bitfinex","SOLUSD",1768585886446,3.86214345,142.87,142.83,7.0012934]
["bitfinex","SOLUSD",1768585886664,3.86214345,142.87,142.83,10.76523422]
["bitfinex","SOLUSD",1768585887152,10.86156826,142.87,142.83,10.76523422]
["bitfinex","SOLUSD",1768585887358,10.86156826,142.87,142.84,3.76394082]
["bitfinex","SOLUSD",1768585888261,3.86214345,142.85,142.82,300.0]
["bitfinex","SOLUSD",1768585888963,10.86297893,142.85,142.82,300.0]
["bitfinex","SOLUSD",1768585889256,3.57685812,142.84,142.82,300.0]
["bitfinex","SOLUSD",1768585891049,10.57785564,142.84,142.82,300.0]
["bitfinex","SOLUSD",1768585893769,10.57671812,142.86,142.83,3.66845389]
["bitfinex","SOLUSD",1768585894060,10.5764491,142.87,142.83,3.66845389]
["bitfinex","SOLUSD",1768585895164,10.5764491,142.87,142.83,10.66975809]
["bitfinex","SOLUSD",1768585896353,3.57685812,142.83,142.82,296.05417787]
["bitfinex","SOLUSD",1768585896556,6.21225466,142.84,142.82,296.05417787]
["bitfinex","SOLUSD",1768585896966,3.57685812,142.83,142.82,205.41975644]
["bitfinex","SOLUSD",1768585897464,2.63539654,142.84,142.82,205.41975644]
["bitfinex","SOLUSD",1768585897655,6.21225466,142.85,142.82,205.41975644]
["bitfinex","SOLUSD",1768585897856,3.57685812,142.84,142.82,205.41975644]
["bitfinex","SOLUSD",1768585898871,7.00133025,142.83,142.82,205.41975644]
["bitfinex","SOLUSD",1768585899267,6.94133026,142.83,142.82,205.41975644]
["bitfinex","SOLUSD",1768585902175,5.10351464,142.83,142.8,3.66845389]
["bitfinex","SOLUSD",1768585902349,9.63678552,142.83,142.8,3.66845389]
["bitfinex","SOLUSD",1768585903272,7.00105304,142.84,142.8,3.66845389]
["bitfinex","SOLUSD",1768585903479,9.63644958,142.84,142.8,3.66845389]
["bitfinex","SOLUSD",1768585904155,12.10480754,142.84,142.8,3.66845389]
["bitfinex","SOLUSD",1768585905572,12.10434339,142.84,142.8,3.66845389]
["bitfinex","SOLUSD",1768585909464,12.10434339,142.84,142.8,10.67122581]
["bitfinex","SOLUSD",1768585911877,2.63493239,142.83,142.8,3.66845389]
["bitfinex","SOLUSD",1768585912778,9.469411,142.84,142.81,3.87998254]
["bitfinex","SOLUSD",1768585913076,12.10434339,142.84,142.81,3.87998254]
["bitfinex","SOLUSD",1768585913873,12.10434339,142.84,142.79,7.00296379]
["bitfinex","SOLUSD",1768585914072,5.09700001,142.83,142.8,3.87998254]
["bitfinex","SOLUSD",1768585915484,12.09862601,142.83,142.8,3.87998254]
["bitfinex","SOLUSD",1768585915987,9.63655839,142.83,142.8,3.87998254]
["bitfinex","SOLUSD",1768585917989,12.09596946,142.83,142.8,3.87998254]
["bitfinex","SOLUSD",1768585918492,9.46103707,142.83,142.8,3.87998254]
["bitfinex","SOLUSD",1768585919788,3.65254811,142.88,142.81,3.87998254]
["bitfinex","SOLUSD",1768585919992,2.63493239,142.87,142.81,3.87998254]
["bitfinex","SOLUSD",1768585920186,2.45812812,142.86,142.81,3.87998254]
["bitfinex","SOLUSD",1768585920585,9.458235,142.86,142.81,10.88193459]
["bitfinex","SOLUSD",1768585920791,9.458235,142.86,142.82,3.87998254]
["bitfinex","SOLUSD",1768585920991,2.63493239,142.85,142.82,3.87998254]
["bitfinex","SOLUSD",1768585922097,12.09316739,142.86,142.82,3.87998254]
["bitfinex","SOLUSD",1768585922394,12.09316739,142.86,142.82,10.88180276]
["bitfinex","SOLUSD",1768585922591,12.09316739,142.86,142.82,3.87998254]
["bitfinex","SOLUSD",1768585923394,6.99954469,142.87,142.83,3.87998254]
["bitfinex","SOLUSD",1768585924396,9.63447708,142.87,142.83,3.87998254]
["bitfinex","SOLUSD",1768585924694,12.08952458,142.87,142.83,3.87998254]
["bitfinex","SOLUSD",1768585925686,2.63493239,142.86,142.83,3.87998254]
["bitfinex","SOLUSD",1768585926095,5.08938483,142.86,142.83,3.87998254]
["bitfinex","SOLUSD",1768585926296,2.63493239,142.86,142.83,3.87998254]
["bitfinex","SOLUSD",1768585927897,5.08821514,142.84,142.79,3.87998254]
["bitfinex","SOLUSD",1768585928074,5.08821514,142.84,142.8,3.87998254]
["bitfinex","SOLUSD",1768585928481,5.08821514,142.84,142.81,3.87998254]
["bitfinex","SOLUSD",1768585929401,2.63493239,142.83,142.74,0.2]
["bitfinex","SOLUSD",1768585929603,2.63493239,142.83,142.68,0.2]
["bitfinex","SOLUSD",1768585929604,3.652,142.73,142.68,0.2]
["bitfinex","SOLUSD",1768585929783,17.50916374,142.79,142.71,3.87998254]
["bitfinex","SOLUSD",1768585929978,20.14409613,142.79,142.71,3.87998254]
["bitfinex","SOLUSD",1768585930302,21.59623591,142.79,142.71,3.87998254]
["bitfinex","SOLUSD",1768585930985,2.63493239,142.75,142.71,3.87998254]
["bitfinex","SOLUSD",1768585931303,2.63493239,142.74,142.7,3.87998254]
["bitfinex","SOLUSD",1768585933203,2.63493239,142.75,142.71,3.87998254]
["bitfinex","SOLUSD",1768585933397,7.00476323,142.76,142.71,3.87998254]
["bitfinex","SOLUSD",1768585933601,1.45047408,142.77,142.71,3.87998254]
["bitfinex","SOLUSD",1768585933602,7.00440766,142.77,142.71,3.87998254]
["bitfinex","SOLUSD",1768585934602,7.00440766,142.77,142.73,3.87998254]
["bitfinex","SOLUSD",1768585935917,7.00440766,142.77,142.73,0.22745451]
["bitfinex","SOLUSD",1768585936208,10.60496909,142.77,142.73,0.22745451]
["bitfinex","SOLUSD",1768585936407,13.23990148,142.77,142.73,0.22745451]
["bitfinex","SOLUSD",1768585937293,2.63493239,142.76,142.73,0.22745451]
["bitfinex","SOLUSD",1768585937802,13.23990148,142.77,142.73,0.22745451]
["bitfinex","SOLUSD",1768585939506,2.63493239,142.76,142.73,0.22745451]
["bitfinex","SOLUSD",1768585940087,13.23990148,142.77,142.73,0.22745451]
["bitfinex","SOLUSD",1768585943414,2.63493239,142.74,142.69,0.2]
["bitfinex","SOLUSD",1768585943715,3.54944674,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585944311,3.54944674,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768585945409,3.54944674,142.72,142.69,3.81428239]
["bitfinex","SOLUSD",1768585945609,3.54944674,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768585946896,13.19118681,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768585947098,2.63493239,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585947409,6.18437913,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585948006,13.19161901,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585948200,10.55668662,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585948405,13.19128037,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768585949603,10.55634798,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768585949810,13.19128037,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768585951111,3.90096053,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585952392,6.53589292,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585957034,3.90096053,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585957196,13.54279416,142.72,142.69,0.2]
["bitfinex","SOLUSD",1768585957397,13.5421969,142.73,142.7,3.69083027]
["bitfinex","SOLUSD",1768585959898,7.00630398,142.73,142.7,3.69083027]
["bitfinex","SOLUSD",1768585960211,3.90096053,142.76,142.71,3.69083027]
["bitfinex","SOLUSD",1768585960421,10.90593338,142.76,142.71,3.69083027]
["bitfinex","SOLUSD",1768585960700,3.90096053,142.77,142.72,7.00672645]
["bitfinex","SOLUSD",1768585961005,13.54013384,142.78,142.73,3.69083027]
["bitfinex","SOLUSD",1768585961207,2.63493239,142.76,142.73,3.69083027]
["bitfinex","SOLUSD",1768585962096,3.90096053,142.74,142.7,3.69083027]
["bitfinex","SOLUSD",1768585962295,6.53589292,142.74,142.7,26.03806916]
["bitfinex","SOLUSD",1768585962517,3.90096053,142.74,142.71,3.69083027]
["bitfinex","SOLUSD",1768585963298,3.90096053,142.74,142.71,10.69798935]
["bitfinex","SOLUSD",1768585963500,17.51126332,142.77,142.72,3.69083027]
["bitfinex","SOLUSD",1768585963501,9.63940321,142.77,142.72,3.69083027]
["bitfinex","SOLUSD",1768585963721,13.54036374,142.77,142.72,3.69083027]
["bitfinex","SOLUSD",1768585964638,17.50883643,142.79,142.72,3.69083027]
["bitfinex","SOLUSD",1768585964639,10.90376165,142.8,142.73,3.69083027]
["bitfinex","SOLUSD",1768585964814,3.90096053,142.78,142.73,3.69083027]
["bitfinex","SOLUSD",1768585965120,6.53589292,142.76,142.73,3.69083027]
["bitfinex","SOLUSD",1768585965302,6.53589292,142.75,142.71,10.69791206]
["bitfinex","SOLUSD",1768585966227,6.53589292,142.75,142.72,7.00666678]
["bitfinex","SOLUSD",1768585966425,3.90096053,142.75,142.72,7.00666678]
["bitfinex","SOLUSD",1768585966605,3.90096053,142.74,142.71,3.69083027]
["bitfinex","SOLUSD",1768585967825,3.90096053,142.74,142.71,10.69804643]
["bitfinex","SOLUSD",1768585969804,13.54442388,142.76,142.71,10.69804643]
["bitfinex","SOLUSD",1768585969998,10.9059211,142.76,142.72,3.69083027]
["bitfinex","SOLUSD",1768585971601,3.90096053,142.76,142.72,10.69720224]
["bitfinex","SOLUSD",1768585971805,9.64294569,142.77,142.73,3.61959689]
["bitfinex","SOLUSD",1768585971806,13.20676508,142.77,142.73,3.61959689]
["bitfinex","SOLUSD",1768585972824,13.20676508,142.77,142.73,10.62578414]
["bitfinex","SOLUSD",1768585973011,7.00444291,142.77,142.74,3.61959689]
["bitfinex","SOLUSD",1768585973534,9.64294569,142.77,142.74,3.61959689]
["bitfinex","SOLUSD",1768585973822,13.20676508,142.77,142.74,3.61959689]
["bitfinex","SOLUSD",1768585975705,17.5104584,142.78,142.75,3.61959689]
["bitfinex","SOLUSD",1768585975706,7.00396552,142.78,142.75,3.61959689]
["bitfinex","SOLUSD",1768585975923,10.56778491,142.78,142.75,3.61959689]
["bitfinex","SOLUSD",1768585976422,7.00347747,142.79,142.75,3.61959689]
["bitfinex","SOLUSD",1768585978521,13.20579964,142.79,142.75,3.61959689]
["bitfinex","SOLUSD",1768585979628,3.56381939,142.78,142.75,3.61959689]
["bitfinex","SOLUSD",1768585979928,10.56768487,142.78,142.75,3.5895969]
["bitfinex","SOLUSD",1768585980122,7.00386548,142.78,142.75,3.5895969]
["bitfinex","SOLUSD",1768585985521,3.56381939,142.77,142.73,25.96560015]
["bitfinex","SOLUSD",1768585985722,6.20232217,142.77,142.73,3.61959689]
["bitfinex","SOLUSD",1768585986525,3.56381939,142.77,142.73,3.61959689]
["bitfinex","SOLUSD",1768585986814,10.56817994,142.77,142.74,3.61959689]
["bitfinex","SOLUSD",1768585990649,7.00436055,142.77,142.74,3.61959689]
["bitfinex","SOLUSD",1768585995853,13.20668272,142.77,142.74,3.61959689]
["bitfinex","SOLUSD",1768585996033,13.20668272,142.77,142.74,3.5895969]
["bitfinex","SOLUSD",1768585996234,10.56817994,142.77,142.74,3.5895969]
["bitfinex","SOLUSD",1768585998057,7.00436055,142.77,142.71,3.61959689]
["bitfinex","SOLUSD",1768585998350,2.63850278,142.74,142.71,3.61959689]
["bitfinex","SOLUSD",1768585998546,6.20232217,142.74,142.7,3.61959689]
["bitfinex","SOLUSD",1768585998740,3.56381939,142.72,142.69,3.81959689]
["bitfinex","SOLUSD",1768585999055,6.20232217,142.73,142.69,3.81959689]
["bitfinex","SOLUSD",1768585999261,6.20232217,142.73,142.69,10.82771392]
["bitfinex","SOLUSD",1768585999462,3.56381939,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768585999952,6.20232217,142.71,142.69,0.2]
["bitfinex","SOLUSD",1768586000548,6.20232217,142.7,142.68,0.2]
["bitfinex","SOLUSD",1768586000742,3.56381939,142.7,142.68,0.2]
["bitfinex","SOLUSD",1768586000939,3.56381939,142.7,142.67,0.2]
["bitfinex","SOLUSD",1768586000940,2.63850278,142.69,142.67,0.2]
["bitfinex","SOLUSD",1768586001144,2.63850278,142.69,142.66,3.81959689]
["bitfinex","SOLUSD",1768586001331,7.00869077,142.68,142.66,3.81959689]
["bitfinex","SOLUSD",1768586002462,7.00819959,142.69,142.66,3.81959689]
["bitfinex","SOLUSD",1768586007472,7.00768237,142.71,142.66,10.82925565]
["bitfinex","SOLUSD",1768586007635,7.00768237,142.71,142.67,3.61900584]
["bitfinex","SOLUSD",1768586007837,10.60101697,142.71,142.67,3.61900584]
["bitfinex","SOLUSD",1768586008858,13.23951975,142.71,142.67,3.61900584]
["bitfinex","SOLUSD",1768586009354,6.21975215,142.7,142.67,3.61900584]
["bitfinex","SOLUSD",1768586010845,7.00819959,142.69,142.67,3.61900584]
["bitfinex","SOLUSD",1768586011045,7.00819959,142.69,142.66,4.00997111]
["bitfinex","SOLUSD",1768586012764,10.58944896,142.69,142.66,4.00997111]
["bitfinex","SOLUSD",1768586013870,10.58914878,142.7,142.67,3.80997111]
["bitfinex","SOLUSD",1768586014665,13.22765156,142.7,142.67,3.80997111]
["bitfinex","SOLUSD",1768586014860,10.58914878,142.7,142.67,3.80997111]
["bitfinex","SOLUSD",1768586015547,7.00738395,142.71,142.67,3.80997111]
["bitfinex","SOLUSD",1768586015964,3.58124937,142.72,142.68,3.80997111]
["bitfinex","SOLUSD",1768586017144,10.58815678,142.72,142.68,3.80997111]
["bitfinex","SOLUSD",1768586017350,10.58815678,142.72,142.69,3.80997111]
["bitfinex","SOLUSD",1768586018872,2.63850278,142.7,142.66,0.2]
["bitfinex","SOLUSD",1768586019072,2.63850278,142.68,142.66,0.2]
["bitfinex","SOLUSD",1768586019277,6.21975215,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768586021867,13.22804556,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768586024067,13.16804556,142.69,142.66,0.2]
["bitfinex","SOLUSD",1768586024858,10.52954278,142.69,142.66,4.00997111]
["bitfinex","SOLUSD",1768586025059,10.46954277,142.69,142.66,4.00997111]
["bitfinex","SOLUSD",1768586030156,10.40954276,142.69,142.66,4.00997111]
["bitfinex","SOLUSD",1768586031581,17.51849545,142.71,142.66,4.00997111]
["bitfinex","SOLUSD",1768586031761,2.6403285,142.7,142.66,4.00997111]
["bitfinex","SOLUSD",1768586031958,7.00672645,142.72,142.67,3.58985329]
["bitfinex","SOLUSD",1768586032166,2.6403285,142.74,142.67,3.58985329]
["bitfinex","SOLUSD",1768586033058,27.16043498,142.74,142.67,3.58985329]
["bitfinex","SOLUSD",1768586033470,3.86649853,142.73,142.67,3.58985329]
["bitfinex","SOLUSD",1768586034591,3.86649853,142.72,142.68,10.59854406]
["bitfinex","SOLUSD",1768586034882,3.86649853,142.72,142.69,3.58985329]
["bitfinex","SOLUSD",1768586035586,7.00666915,142.73,142.69,3.58985329]
["bitfinex","SOLUSD",1768586035879,10.87316768,142.73,142.69,3.58985329]
["bitfinex","SOLUSD",1768586038386,6.50682703,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586038985,28.38875655,142.73,142.68,3.58985329]
["bitfinex","SOLUSD",1768586041681,28.38875655,142.73,142.67,7.00916995]
["bitfinex","SOLUSD",1768586041682,2.6403285,142.71,142.67,3.58985329]
["bitfinex","SOLUSD",1768586041885,2.6403285,142.72,142.67,3.58985329]
["bitfinex","SOLUSD",1768586042271,7.00770847,142.7,142.67,3.58985329]
["bitfinex","SOLUSD",1768586043288,7.00721743,142.71,142.67,3.58985329]
["bitfinex","SOLUSD",1768586043869,7.00684454,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586046001,10.87334307,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586046994,13.51367157,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586047692,2.16105867,142.71,142.68,3.58985329]
["bitfinex","SOLUSD",1768586047882,13.51367157,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586048579,10.87334307,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586049897,13.51367157,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586050206,28.38525538,142.75,142.69,3.58985329]
["bitfinex","SOLUSD",1768586050387,7.00525394,142.75,142.69,3.58985329]
["bitfinex","SOLUSD",1768586050701,24.51838879,142.75,142.69,3.58985329]
["bitfinex","SOLUSD",1768586050993,3.86649853,142.74,142.69,3.58985329]
["bitfinex","SOLUSD",1768586051577,7.00672645,142.72,142.69,3.58985329]
["bitfinex","SOLUSD",1768586052274,10.87322498,142.72,142.69,3.58985329]
["bitfinex","SOLUSD",1768586052580,10.87322498,142.72,142.68,3.58985329]
["bitfinex","SOLUSD",1768586054794,20.15643432,142.73,142.68,3.58985329]
["bitfinex","SOLUSD",1768586054795,7.00632276,142.73,142.69,3.58985329]
["bitfinex","SOLUSD",1768586056007,7.00595245,142.74,142.71,3.58985329]
["bitfinex","SOLUSD",1768586056176,7.00595245,142.74,142.71,3.55985331]
["bitfinex","SOLUSD",1768586063199,7.00525394,142.75,142.71,3.55985331]
["bitfinex","SOLUSD",1768586063378,7.00525394,142.75,142.71,3.52985332]
["bitfinex","SOLUSD",1768586063576,10.76780116,142.75,142.71,3.52985332]
["bitfinex","SOLUSD",1768586063778,7.00525394,142.75,142.71,7.00698117]
["bitfinex","SOLUSD",1768586063982,7.00496749,142.76,142.71,7.00698117]
["bitfinex","SOLUSD",1768586065102,7.00496749,142.76,142.69,24.52816801]
["bitfinex","SOLUSD",1768586065901,7.00496749,142.76,142.7,3.84505599]
["bitfinex","SOLUSD",1768586066100,7.00496749,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1768586066301,7.00496749,142.76,142.72,3.84505599]
["bitfinex","SOLUSD",1768586066496,7.00496749,142.76,142.72,3.815056]
["bitfinex","SOLUSD",1768586067710,7.00496749,142.76,142.72,7.00666273]
["bitfinex","SOLUSD",1768586068408,7.00496749,142.76,142.73,3.84505599]
["bitfinex","SOLUSD",1768586069421,7.00447913,142.77,142.73,3.84505599]
["bitfinex","SOLUSD",1768586069709,7.00395632,142.78,142.75,3.73893723]
["bitfinex","SOLUSD",1768586070014,7.00395632,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1768586070412,10.56828621,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1768586070790,10.56828621,142.79,142.74,6.97574471]
["bitfinex","SOLUSD",1768586071416,10.56828621,142.79,142.73,7.00623554]
["bitfinex","SOLUSD",1768586071607,10.56828621,142.79,142.72,17.51681614]
["bitfinex","SOLUSD",1768586071608,3.56481706,142.77,142.72,7.00657836]
["bitfinex","SOLUSD",1768586071800,3.56481706,142.77,142.72,10.74551559]
["bitfinex","SOLUSD",1768586072014,3.56481706,142.76,142.72,1.94487001]
["bitfinex","SOLUSD",1768586072213,3.56481706,142.76,142.7,17.51858278]
["bitfinex","SOLUSD",1768586073203,3.56481706,142.76,142.7,24.52629125]
["bitfinex","SOLUSD",1768586074119,3.56481706,142.76,142.71,3.18176788]
["bitfinex","SOLUSD",1768586074708,3.56481706,142.76,142.7,24.52629125]
["bitfinex","SOLUSD",1768586074709,3.56481706,142.77,142.73,3.18165932]
["bitfinex","SOLUSD",1768586075821,10.56944938,142.77,142.73,3.18165932]
["bitfinex","SOLUSD",1768586076405,3.56481706,142.76,142.73,3.18165932]
["bitfinex","SOLUSD",1768586077514,3.56481706,142.76,142.72,10.18707288]
["bitfinex","SOLUSD",1768586077929,3.56481706,142.76,142.73,3.18028797]
["bitfinex","SOLUSD",1768586079126,10.56963151,142.76,142.73,3.18028797]
["bitfinex","SOLUSD",1768586079812,10.56963151,142.76,142.72,10.18677848]
["bitfinex","SOLUSD",1768586079998,10.56963151,142.76,142.72,3.18017305]
["bitfinex","SOLUSD",1768586080195,3.56481706,142.75,142.71,10.18717694]
["bitfinex","SOLUSD",1768586081002,3.56481706,142.75,142.72,3.18011658]
["bitfinex","SOLUSD",1768586081206,10.57030081,142.75,142.72,3.18011658]
["bitfinex","SOLUSD",1768586082719,3.56481706,142.74,142.7,21.12000558]
["bitfinex","SOLUSD",1768586083017,3.56481706,142.74,142.7,18.52000558]
["bitfinex","SOLUSD",1768586083505,3.56481706,142.74,142.71,3.18000558]
["bitfinex","SOLUSD",1768586084525,10.5706679,142.74,142.71,3.18000558]
["bitfinex","SOLUSD",1768586085132,7.00585084,142.74,142.71,3.18000558]
["bitfinex","SOLUSD",1768586086126,10.5702909,142.75,142.71,3.18000558]
["bitfinex","SOLUSD",1768586086921,10.5702909,142.75,142.71,10.18701405]
["bitfinex","SOLUSD",1768586087713,3.56481706,142.75,142.72,3.17973904]
["bitfinex","SOLUSD",1768586087915,13.21013319,142.76,142.72,3.17973904]
["bitfinex","SOLUSD",1768586088730,3.56481706,142.76,142.73,3.17968756]
["bitfinex","SOLUSD",1768586088939,3.56481706,142.78,142.73,3.17968756]
["bitfinex","SOLUSD",1768586089928,3.56481706,142.78,142.74,10.18538137]
["bitfinex","SOLUSD",1768586090431,10.56873555,142.78,142.74,10.18538137]
["bitfinex","SOLUSD",1768586090623,3.56481706,142.77,142.74,10.18538137]
["bitfinex","SOLUSD",1768586090833,10.56816682,142.79,142.75,3.17958635]
["bitfinex","SOLUSD",1768586091033,3.56481706,142.79,142.75,3.17958635]
["bitfinex","SOLUSD",1768586092141,3.56481706,142.79,142.75,10.18438093]
["bitfinex","SOLUSD",1768586100638,3.56481706,142.79,142.76,3.17906967]
["bitfinex","SOLUSD",1768586103167,3.56481706,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1768586103336,3.56481706,142.79,142.77,6.9742726]
["bitfinex","SOLUSD",1768586104155,9.63822643,142.83,142.77,10.86792486]
["bitfinex","SOLUSD",1768586105853,9.63822643,142.83,142.76,32.8512456]
["bitfinex","SOLUSD",1768586105854,9.63822643,142.83,142.79,3.89365226]
["bitfinex","SOLUSD",1768586106051,3.71113072,142.82,142.79,3.86365226]
["bitfinex","SOLUSD",1768586106938,3.71113072,142.82,142.79,10.86688083]
["bitfinex","SOLUSD",1768586107529,3.71113072,142.82,142.79,7.00322857]
["bitfinex","SOLUSD",1768586108346,3.71113072,142.81,142.78,7.00360277]
["bitfinex","SOLUSD",1768586110459,3.71113072,142.82,142.79,3.89365226]
["bitfinex","SOLUSD",1768586112229,3.71113072,142.82,142.78,7.00360277]
["bitfinex","SOLUSD",1768586112426,3.71113072,142.82,142.78,10.89725503]
["bitfinex","SOLUSD",1768586113250,9.63837822,142.83,142.79,3.89365226]
["bitfinex","SOLUSD",1768586113430,10.71261276,142.83,142.8,3.89365226]
["bitfinex","SOLUSD",1768586114163,3.71113072,142.83,142.8,3.89365226]
["bitfinex","SOLUSD",1768586115135,10.71248235,142.83,142.8,3.89365226]
["bitfinex","SOLUSD",1768586115843,10.71248235,142.83,142.79,10.89689386]
["bitfinex","SOLUSD",1768586118442,3.71113072,142.82,142.79,10.89689386]
["bitfinex","SOLUSD",1768586119260,3.71113072,142.82,142.79,10.89673136]
["bitfinex","SOLUSD",1768586119555,3.71113072,142.82,142.79,7.0030791]
["bitfinex","SOLUSD",1768586119756,3.71113072,142.82,142.79,6.9730791]
["bitfinex","SOLUSD",1768586120538,0.1,142.86,142.8,3.89365226]
["bitfinex","SOLUSD",1768586120539,3.71113072,142.84,142.8,3.89365226]
["bitfinex","SOLUSD",1768586120960,3.71113072,142.83,142.79,10.86673136]
["bitfinex","SOLUSD",1768586122050,3.86708678,142.82,142.78,10.54895581]
["bitfinex","SOLUSD",1768586122744,3.86708678,142.82,142.79,3.54539465]
["bitfinex","SOLUSD",1768586123143,3.86708678,142.8,142.77,10.54954288]
["bitfinex","SOLUSD",1768586123944,3.86708678,142.81,142.77,10.54954288]
["bitfinex","SOLUSD",1768586125974,13.5064425,142.81,142.77,10.54954288]
["bitfinex","SOLUSD",1768586126149,3.86708678,142.79,142.76,25.89001343]
["bitfinex","SOLUSD",1768586127182,3.86708678,142.79,142.76,18.88539465]
["bitfinex","SOLUSD",1768586127471,3.86708678,142.79,142.76,25.89009113]
["bitfinex","SOLUSD",1768586128177,3.86708678,142.77,142.75,2.6]
["bitfinex","SOLUSD",1768586128388,3.86708678,142.77,142.73,10.55142405]
["bitfinex","SOLUSD",1768586128596,3.86708678,142.76,142.73,10.55142405]
["bitfinex","SOLUSD",1768586129103,6.50398296,142.76,142.73,10.55142405]
["bitfinex","SOLUSD",1768586129274,24.51160139,142.79,142.72,26.1364303]
["bitfinex","SOLUSD",1768586129275,6.51407608,142.75,142.72,26.1364303]
["bitfinex","SOLUSD",1768586129670,3.8771799,142.75,142.72,26.1364303]
["bitfinex","SOLUSD",1768586129882,3.81717991,142.75,142.72,26.1364303]
["bitfinex","SOLUSD",1768586131391,9.64234864,142.75,142.71,3.80990794]
["bitfinex","SOLUSD",1768586131905,3.8771799,142.74,142.71,3.80990794]
["bitfinex","SOLUSD",1768586132696,3.8771799,142.74,142.71,10.81695496]
["bitfinex","SOLUSD",1768586134595,13.51907082,142.76,142.72,3.80990794]
["bitfinex","SOLUSD",1768586134918,3.8771799,142.8,142.73,3.80990794]
["bitfinex","SOLUSD",1768586135067,3.8771799,142.82,142.73,3.80990794]
["bitfinex","SOLUSD",1768586136161,3.8771799,142.82,142.75,3.80990794]
["bitfinex","SOLUSD",1768586136367,3.8771799,142.82,142.77,3.80990794]
["bitfinex","SOLUSD",1768586138691,3.8771799,142.83,142.79,3.80990794]
["bitfinex","SOLUSD",1768586140193,3.8771799,142.83,142.79,10.81292968]
["bitfinex","SOLUSD",1768586144989,3.8771799,142.83,142.8,3.80990794]
["bitfinex","SOLUSD",1768586145197,10.87816558,142.84,142.8,3.80990794]
["bitfinex","SOLUSD",1768586145393,3.8771799,142.83,142.8,3.80990794]
["bitfinex","SOLUSD",1768586145884,3.8771799,142.83,142.79,7.00302174]
["bitfinex","SOLUSD",1768586146091,3.8771799,142.83,142.79,10.81292968]
["bitfinex","SOLUSD",1768586147092,3.8771799,142.83,142.8,7.00269062]
["bitfinex","SOLUSD",1768586150400,7.00054785,142.85,142.81,3.80990794]
["bitfinex","SOLUSD",1768586150699,10.87772775,142.85,142.81,3.80990794]
["bitfinex","SOLUSD",1768586151199,10.87772775,142.85,142.81,10.81193962]
["bitfinex","SOLUSD",1768586151595,3.81496951,142.84,142.81,10.81193962]
["bitfinex","SOLUSD",1768586152594,3.81496951,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1768586152899,3.81496951,142.83,142.79,25.93764366]
["bitfinex","SOLUSD",1768586155005,7.00101365,142.84,142.81,3.61456907]
["bitfinex","SOLUSD",1768586155501,10.81598316,142.84,142.8,10.61733663]
["bitfinex","SOLUSD",1768586157403,3.81496951,142.83,142.8,10.61733663]
["bitfinex","SOLUSD",1768586160908,6.44979792,142.84,142.8,10.61733663]
["bitfinex","SOLUSD",1768586161080,3.81496951,142.84,142.8,10.61733663]
["bitfinex","SOLUSD",1768586161809,6.44979792,142.84,142.8,10.61733663]
["bitfinex","SOLUSD",1768586162906,13.45066913,142.84,142.8,10.61733663]
["bitfinex","SOLUSD",1768586164111,3.81496951,142.83,142.8,10.61733663]
["bitfinex","SOLUSD",1768586164406,3.81496951,142.82,142.79,7.00306476]
["bitfinex","SOLUSD",1768586164616,2.63482841,142.8,142.75,3.61456907]
["bitfinex","SOLUSD",1768586164813,3.81496951,142.78,142.75,10.61962953]
["bitfinex","SOLUSD",1768586165027,3.81496951,142.77,142.75,7.00506046]
["bitfinex","SOLUSD",1768586165900,3.75496952,142.77,142.75,7.00506046]
["bitfinex","SOLUSD",1768586166107,2.63482841,142.78,142.75,7.00506046]
["bitfinex","SOLUSD",1768586166309,2.63482841,142.79,142.75,7.00506046]
["bitfinex","SOLUSD",1768586166609,2.63482841,142.78,142.75,7.00506046]
["bitfinex","SOLUSD",1768586166911,2.63482841,142.79,142.75,7.00506046]
["bitfinex","SOLUSD",1768586167111,2.63482841,142.79,142.75,10.61962953]
["bitfinex","SOLUSD",1768586167908,6.44979792,142.79,142.76,3.61456907]
["bitfinex","SOLUSD",1768586168108,13.45279989,142.8,142.76,3.61456907]
["bitfinex","SOLUSD",1768586169112,13.45279989,142.8,142.77,3.61456907]
["bitfinex","SOLUSD",1768586169113,3.81496951,142.8,142.77,3.61456907]
["bitfinex","SOLUSD",1768586169491,3.81496951,142.82,142.77,3.61456907]
["bitfinex","SOLUSD",1768586169690,3.81496951,142.81,142.77,3.61456907]
["bitfinex","SOLUSD",1768586169889,6.44979792,142.81,142.77,3.61456907]
["bitfinex","SOLUSD",1768586170104,3.81496951,142.8,142.76,10.61905686]
["bitfinex","SOLUSD",1768586170297,3.81496951,142.8,142.77,3.61456907]
["bitfinex","SOLUSD",1768586171092,3.81496951,142.8,142.77,10.61861645]
["bitfinex","SOLUSD",1768586171606,6.44979792,142.81,142.77,10.61861645]
["bitfinex","SOLUSD",1768586172104,3.81496951,142.81,142.77,10.61861645]
["bitfinex","SOLUSD",1768586172290,3.81496951,142.81,142.78,3.61456907]
["bitfinex","SOLUSD",1768586172489,3.81496951,142.82,142.78,3.61456907]
["bitfinex","SOLUSD",1768586173319,3.81496951,142.84,142.8,3.61456907]
["bitfinex","SOLUSD",1768586173824,6.44979792,142.84,142.8,3.61456907]
["bitfinex","SOLUSD",1768586174615,13.45066235,142.84,142.8,10.61728467]
["bitfinex","SOLUSD",1768586175425,7.00050748,142.85,142.81,3.61456907]
["bitfinex","SOLUSD",1768586175624,9.63533589,142.85,142.81,3.61456907]
["bitfinex","SOLUSD",1768586175799,3.81496951,142.84,142.81,3.61456907]
["bitfinex","SOLUSD",1768586177524,6.44979792,142.85,142.81,10.61658957]
["bitfinex","SOLUSD",1768586177818,7.10003531,142.86,142.82,3.61456907]
["bitfinex","SOLUSD",1768586177819,3.91496951,142.86,142.82,3.61456907]
["bitfinex","SOLUSD",1768586178115,6.54979792,142.86,142.82,3.61456907]
["bitfinex","SOLUSD",1768586178421,3.91496951,142.86,142.82,3.61456907]
["bitfinex","SOLUSD",1768586178717,6.54979792,142.86,142.82,3.61456907]
["bitfinex","SOLUSD",1768586178896,6.44979792,142.85,142.81,24.5077974]
["bitfinex","SOLUSD",1768586179219,6.44979792,142.85,142.81,28.12236647]
["bitfinex","SOLUSD",1768586180322,3.81496951,142.85,142.81,28.12236647]
["bitfinex","SOLUSD",1768586181115,3.81496951,142.85,142.82,3.61456907]
["bitfinex","SOLUSD",1768586181521,3.93657539,142.86,142.82,3.61456907]
["bitfinex","SOLUSD",1768586181717,6.5714038,142.86,142.82,3.61456907]
["bitfinex","SOLUSD",1768586182407,6.5714038,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768586185125,3.93657539,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768586185325,6.5714038,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1768586189026,3.93657539,142.86,142.83,10.68148282]
["bitfinex","SOLUSD",1768586189525,0.1,142.86,142.84,3.68015257]
["bitfinex","SOLUSD",1768586190031,0.1,142.86,142.84,10.68071087]
["bitfinex","SOLUSD",1768586190214,0.1,142.87,142.85,3.68015257]
["bitfinex","SOLUSD",1768586191029,0.1,142.91,142.86,3.68015257]
["bitfinex","SOLUSD",1768586191209,3.82051119,142.91,142.86,3.68015257]
["bitfinex","SOLUSD",1768586191529,0.1,142.92,142.87,3.68015257]
["bitfinex","SOLUSD",1768586192125,0.1,142.92,142.89,3.68015257]
["bitfinex","SOLUSD",1768586194124,0.1,142.92,142.9,10.67805319]
["bitfinex","SOLUSD",1768586194706,3.82051119,142.94,142.91,3.68015257]
["bitfinex","SOLUSD",1768586198017,6.4553396,142.94,142.91,3.68015257]
["bitfinex","SOLUSD",1768586200137,3.72051119,142.92,142.88,10.67881136]
["bitfinex","SOLUSD",1768586200436,3.72051119,142.91,142.88,10.67881136]
["bitfinex","SOLUSD",1768586200636,3.72051119,142.92,142.89,10.67843157]
["bitfinex","SOLUSD",1768586200831,7.09605682,142.94,142.91,3.68015257]
["bitfinex","SOLUSD",1768586201031,2.73482841,142.94,142.91,3.68015257]
["bitfinex","SOLUSD",1768586201226,13.45134257,142.94,142.91,3.68015257]
["bitfinex","SOLUSD",1768586201429,3.72051119,142.92,142.89,10.67837389]
["bitfinex","SOLUSD",1768586201816,3.72051119,142.92,142.89,3.68015257]
["bitfinex","SOLUSD",1768586202939,10.71747546,142.92,142.89,3.68015257]
["bitfinex","SOLUSD",1768586203830,13.35230387,142.92,142.88,2.6]
["bitfinex","SOLUSD",1768586204022,13.35230387,142.92,142.88,6.28015257]
["bitfinex","SOLUSD",1768586204632,3.72051119,142.91,142.88,3.68015257]
["bitfinex","SOLUSD",1768586205143,3.72051119,142.9,142.86,3.68015257]
["bitfinex","SOLUSD",1768586205321,3.72051119,142.89,142.86,3.68015257]
["bitfinex","SOLUSD",1768586206527,10.71890553,142.89,142.85,3.68015257]
["bitfinex","SOLUSD",1768586206743,10.71862076,142.9,142.86,3.68015257]
["bitfinex","SOLUSD",1768586207429,3.72051119,142.9,142.86,6.99960909]
["bitfinex","SOLUSD",1768586207624,6.99761692,142.91,142.87,3.68015257]
["bitfinex","SOLUSD",1768586208728,3.72051119,142.92,142.89,3.68015257]
["bitfinex","SOLUSD",1768586209252,10.71725636,142.93,142.89,3.68015257]
["bitfinex","SOLUSD",1768586209836,3.72051119,142.92,142.88,3.68015257]
["bitfinex","SOLUSD",1768586210225,13.35208477,142.93,142.88,3.68015257]
["bitfinex","SOLUSD",1768586210551,10.71725636,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1768586210845,10.71725636,142.93,142.89,10.67854294]
["bitfinex","SOLUSD",1768586213636,13.34873527,142.93,142.89,10.67854294]
["bitfinex","SOLUSD",1768586213842,3.54576823,142.92,142.89,3.68015257]
["bitfinex","SOLUSD",1768586214933,6.17724714,142.92,142.88,10.77096169]
["bitfinex","SOLUSD",1768586215539,3.54576823,142.92,142.88,10.77096169]
["bitfinex","SOLUSD",1768586215752,3.54576823,142.93,142.89,3.77226662]
["bitfinex","SOLUSD",1768586216050,0.1,142.94,142.89,3.77226662]
["bitfinex","SOLUSD",1768586217350,3.64576823,142.94,142.89,3.77226662]
["bitfinex","SOLUSD",1768586217753,3.64576823,142.94,142.9,26.09016724]
["bitfinex","SOLUSD",1768586220353,3.64576823,142.94,142.9,43.58491881]
["bitfinex","SOLUSD",1768586220751,3.64576823,142.94,142.91,3.77226662]
["bitfinex","SOLUSD",1768586221254,0.1,142.94,142.91,3.77226662]
["bitfinex","SOLUSD",1768586221443,0.1,142.94,142.92,10.76918797]
["bitfinex","SOLUSD",1768586221838,0.1,142.94,142.92,10.73918797]
["bitfinex","SOLUSD",1768586222040,0.1,142.94,142.92,6.96692135]
["bitfinex","SOLUSD",1768586222449,0.1,142.94,142.92,10.73918797]
["bitfinex","SOLUSD",1768586226741,0.1,142.94,142.92,10.70918797]
["bitfinex","SOLUSD",1768586228556,0.1,142.94,142.92,10.67918797]
["bitfinex","SOLUSD",1768586229665,0.1,142.94,142.92,3.77226662]
["bitfinex","SOLUSD",1768586229862,3.64576823,142.96,142.93,3.77226662]
["bitfinex","SOLUSD",1768586230165,1e-08,142.96,142.93,15.32]
["bitfinex","SOLUSD",1768586230465,0.1,142.98,142.93,15.32]
["bitfinex","SOLUSD",1768586231167,3.64576823,142.98,142.93,15.32]
["bitfinex","SOLUSD",1768586231950,3.64576823,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1768586232140,3.64576823,142.98,142.95,10.76771957]
["bitfinex","SOLUSD",1768586232560,0.1,142.99,142.96,3.77226662]
["bitfinex","SOLUSD",1768586233245,3.64576823,142.99,142.95,24.48408533]
["bitfinex","SOLUSD",1768586234367,3.64576823,142.99,142.95,17.48863238]
["bitfinex","SOLUSD",1768586235362,3.64576823,142.99,142.95,20.36558712]
["bitfinex","SOLUSD",1768586236376,3.64576823,142.99,142.95,27.36104007]
["bitfinex","SOLUSD",1768586238060,3.64576823,142.99,142.96,2.87643499]
["bitfinex","SOLUSD",1768586238260,0.1,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1768586238461,3.64576823,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1768586238983,3.64576823,142.99,142.96,9.87120531]
["bitfinex","SOLUSD",1768586239368,3.64576823,142.99,142.96,6.99477032]
["bitfinex","SOLUSD",1768586240186,3.54576823,142.98,142.92,2.87681271]
["bitfinex","SOLUSD",1768586240363,3.54576823,142.96,142.93,6.99613824]
["bitfinex","SOLUSD",1768586242772,3.71012072,142.95,142.93,6.99613824]
["bitfinex","SOLUSD",1768586243080,3.71012072,142.94,142.92,6.99680014]
["bitfinex","SOLUSD",1768586244266,2.63147891,142.96,142.92,10.73498919]
["bitfinex","SOLUSD",1768586244681,6.99398517,142.98,142.92,10.73498919]
["bitfinex","SOLUSD",1768586244877,2.63147891,142.97,142.93,3.73818905]
["bitfinex","SOLUSD",1768586245080,2.63147891,142.97,142.92,28.22729257]
["bitfinex","SOLUSD",1768586245266,9.62546408,142.98,142.92,28.22729257]
["bitfinex","SOLUSD",1768586246087,9.62596704,142.97,142.92,28.22729257]
["bitfinex","SOLUSD",1768586246284,3.71012072,142.96,142.92,28.22729257]
["bitfinex","SOLUSD",1768586250070,2.63147891,142.98,142.93,3.77540856]
["bitfinex","SOLUSD",1768586250379,0.1,142.99,142.93,3.77540856]
["bitfinex","SOLUSD",1768586250591,0.1,142.99,142.95,3.77540856]
["bitfinex","SOLUSD",1768586251493,1e-08,142.99,142.95,3.77540856]
["bitfinex","SOLUSD",1768586252593,1e-08,142.99,142.96,24.48237268]
["bitfinex","SOLUSD",1768586252798,1e-08,142.99,142.97,3.77540856]
["bitfinex","SOLUSD",1768586256475,1e-08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1768586256898,1e-08,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1768586260181,2.63147891,143.02,142.99,3.77540856]
["bitfinex","SOLUSD",1768586260387,2.63147891,143.02,142.99,10.76854163]
["bitfinex","SOLUSD",1768586260985,2.63147891,143.03,142.99,10.76854163]
["bitfinex","SOLUSD",1768586261193,6.99072875,143.05,143.0,3.77540856]
["bitfinex","SOLUSD",1768586261381,6.99024175,143.06,143.0,3.74540857]
["bitfinex","SOLUSD",1768586261580,2.63147891,143.05,143.0,3.74540857]
["bitfinex","SOLUSD",1768586262189,2.63147891,143.04,143.0,3.74540857]
["bitfinex","SOLUSD",1768586262486,2.63147891,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768586262690,2.63147891,143.05,143.01,6.96251803]
["bitfinex","SOLUSD",1768586263485,2.63147891,143.05,143.01,6.93251807]
["bitfinex","SOLUSD",1768586263716,3.64731629,143.08,143.01,24.41381308]
["bitfinex","SOLUSD",1768586264003,7.11490628,143.09,143.01,24.41381308]
["bitfinex","SOLUSD",1768586264208,4.48342737,143.09,143.02,15.32]
["bitfinex","SOLUSD",1768586264414,0.1,143.09,143.05,3.77540856]
["bitfinex","SOLUSD",1768586264987,17.46574791,143.14,143.04,24.46868008]
["bitfinex","SOLUSD",1768586264988,5.06919563,143.15,143.08,3.77540856]
["bitfinex","SOLUSD",1768586265185,8.71419794,143.15,143.08,3.77540856]
["bitfinex","SOLUSD",1768586265408,4.05448786,143.17,143.08,3.77540856]
["bitfinex","SOLUSD",1768586265604,1.42300895,143.17,143.1,3.77540856]
["bitfinex","SOLUSD",1768586265787,4.05133681,143.19,143.11,3.77540856]
["bitfinex","SOLUSD",1768586266103,4.05133681,143.18,143.11,3.77540856]
["bitfinex","SOLUSD",1768586266306,4.05133681,143.19,143.11,3.77540856]
["bitfinex","SOLUSD",1768586266507,2.63147891,143.2,143.13,3.77540856]
["bitfinex","SOLUSD",1768586266693,10.6272005,143.21,143.13,3.77540856]
["bitfinex","SOLUSD",1768586266894,2.63147891,143.17,143.13,3.77540856]
["bitfinex","SOLUSD",1768586267197,1.41678985,143.16,143.12,10.76255221]
["bitfinex","SOLUSD",1768586267398,1.41678985,143.2,143.13,3.77540856]
["bitfinex","SOLUSD",1768586267599,28.084082,143.21,143.13,3.77540856]
["bitfinex","SOLUSD",1768586267600,4.04528101,143.18,143.13,3.77540856]
["bitfinex","SOLUSD",1768586267785,4.04528101,143.19,143.13,3.77540856]
["bitfinex","SOLUSD",1768586268403,8.39763471,143.19,143.14,10.76157594]
["bitfinex","SOLUSD",1768586268605,11.02911362,143.19,143.14,10.76157594]
["bitfinex","SOLUSD",1768586268808,2.63147891,143.18,143.14,10.76157594]
["bitfinex","SOLUSD",1768586269106,4.04232757,143.16,143.12,3.77540856]
["bitfinex","SOLUSD",1768586269291,2.63147891,143.15,143.12,3.77540856]
["bitfinex","SOLUSD",1768586269692,4.04232757,143.16,143.12,3.77540856]
["bitfinex","SOLUSD",1768586270204,4.03940805,143.15,143.1,3.77540856]
["bitfinex","SOLUSD",1768586270386,2.63147891,143.14,143.1,3.77540856]
["bitfinex","SOLUSD",1768586270592,2.63147891,143.13,143.1,3.77540856]
["bitfinex","SOLUSD",1768586270798,2.63147891,143.12,143.1,3.77540856]
["bitfinex","SOLUSD",1768586271299,2.62457268,143.13,143.1,3.77540856]
["bitfinex","SOLUSD",1768586271501,9.61152826,143.13,143.1,3.77540856]
["bitfinex","SOLUSD",1768586272324,2.62457268,143.12,143.1,3.77540856]
["bitfinex","SOLUSD",1768586272507,9.61152826,143.13,143.1,3.77540856]
["bitfinex","SOLUSD",1768586275613,9.61152826,143.13,143.06,3.50357151]
["bitfinex","SOLUSD",1768586275614,1.3884102,143.1,143.06,3.50357151]
["bitfinex","SOLUSD",1768586275796,2.62457268,143.08,143.04,10.49445984]
["bitfinex","SOLUSD",1768586276002,2.62457268,143.08,143.04,10.49459401]
["bitfinex","SOLUSD",1768586277003,2.62457268,143.08,143.05,3.50357151]
["bitfinex","SOLUSD",1768586279226,2.62457268,143.06,143.03,3.50357151]
["bitfinex","SOLUSD",1768586279799,2.62457268,143.05,143.03,3.50357151]
["bitfinex","SOLUSD",1768586280418,2.62457268,143.05,143.02,3.50357151]
["bitfinex","SOLUSD",1768586280610,2.62457268,143.06,143.02,10.49550353]
["bitfinex","SOLUSD",1768586282022,2.62457268,143.06,142.99,15.3]
["bitfinex","SOLUSD",1768586282023,8.36334714,143.06,143.01,6.99235546]
["bitfinex","SOLUSD",1768586282212,2.62457268,143.04,143.01,3.50357151]
["bitfinex","SOLUSD",1768586282811,6.99045603,143.06,143.02,10.49551078]
["bitfinex","SOLUSD",1768586283014,2.62457268,143.05,143.02,10.49551078]
["bitfinex","SOLUSD",1768586283417,2.62457268,143.06,143.02,10.49551078]
["bitfinex","SOLUSD",1768586284627,6.99010121,143.06,143.02,10.49551078]
["bitfinex","SOLUSD",1768586284922,9.61467389,143.06,143.01,6.9923737]
["bitfinex","SOLUSD",1768586285096,2.62457268,143.05,143.01,10.49594521]
["bitfinex","SOLUSD",1768586285498,2.62457268,143.05,143.02,6.99200178]
["bitfinex","SOLUSD",1768586285704,2.62457268,143.05,143.02,10.49557329]
["bitfinex","SOLUSD",1768586288719,2.67306499,143.03,142.96,17.48685365]
["bitfinex","SOLUSD",1768586288907,24.4671815,143.05,142.97,3.50357151]
["bitfinex","SOLUSD",1768586288908,2.62457268,143.01,142.97,3.50357151]
["bitfinex","SOLUSD",1768586289123,2.62457268,143.01,142.98,10.49726452]
["bitfinex","SOLUSD",1768586289522,9.61712356,143.01,142.98,3.50357151]
["bitfinex","SOLUSD",1768586289841,2.62457268,143.0,142.98,3.50357151]
["bitfinex","SOLUSD",1768586290217,2.67306499,143.02,142.98,3.50357151]
["bitfinex","SOLUSD",1768586291111,2.67306499,143.02,142.98,10.49735084]
["bitfinex","SOLUSD",1768586291308,2.62457268,143.01,142.98,3.50357151]
["bitfinex","SOLUSD",1768586291526,2.62457268,143.01,142.97,6.99425944]
["bitfinex","SOLUSD",1768586291527,2.62457268,143.0,142.97,6.99425944]
["bitfinex","SOLUSD",1768586291727,2.62457268,143.0,142.97,10.49783095]
["bitfinex","SOLUSD",1768586292905,0.04169912,143.01,142.97,10.49783095]
["bitfinex","SOLUSD",1768586293125,2.62457268,143.0,142.97,10.49783095]
["bitfinex","SOLUSD",1768586293620,2.66187205,143.01,142.96,3.50357151]
["bitfinex","SOLUSD",1768586294143,2.66187205,143.01,142.97,10.49793152]
["bitfinex","SOLUSD",1768586294647,2.62457268,143.0,142.97,10.49793152]
["bitfinex","SOLUSD",1768586295849,6.99222501,143.02,142.98,3.50357151]
["bitfinex","SOLUSD",1768586295850,2.62457268,143.01,142.98,3.50357151]
["bitfinex","SOLUSD",1768586298343,7.02593696,143.02,142.98,10.4975428]
["bitfinex","SOLUSD",1768586298639,2.62457268,143.04,142.99,3.50357151]
["bitfinex","SOLUSD",1768586298841,3.64709059,143.06,142.99,3.50357151]
["bitfinex","SOLUSD",1768586299018,9.61442578,143.07,142.99,3.50357151]
["bitfinex","SOLUSD",1768586299443,9.61471631,143.06,143.0,6.99300699]
["bitfinex","SOLUSD",1768586299646,2.62457268,143.05,143.01,3.50357151]
["bitfinex","SOLUSD",1768586299856,9.61471631,143.06,143.01,3.50357151]
["bitfinex","SOLUSD",1768586300847,2.62457268,143.06,143.01,3.50357151]
["bitfinex","SOLUSD",1768586301833,2.62457268,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1768586302040,2.62457268,143.06,143.02,10.61106638]
["bitfinex","SOLUSD",1768586303638,9.61465168,143.06,143.02,10.61106638]
["bitfinex","SOLUSD",1768586304240,2.62457268,143.06,143.02,10.61106638]
["bitfinex","SOLUSD",1768586304430,2.62457268,143.06,143.03,3.6190373]
["bitfinex","SOLUSD",1768586304621,9.64283938,143.07,143.03,3.6190373]
["bitfinex","SOLUSD",1768586304821,2.62457268,143.06,143.03,3.6190373]
["bitfinex","SOLUSD",1768586306542,2.62457268,143.06,143.03,10.61053335]
["bitfinex","SOLUSD",1768586306927,9.64283938,143.07,143.03,10.61053335]
["bitfinex","SOLUSD",1768586307123,2.62457268,143.07,143.04,3.6190373]
["bitfinex","SOLUSD",1768586307330,9.61384969,143.08,143.04,3.6190373]
["bitfinex","SOLUSD",1768586307524,6.98927701,143.08,143.04,3.6190373]
["bitfinex","SOLUSD",1768586308033,9.61384969,143.08,143.04,3.6190373]
["bitfinex","SOLUSD",1768586308746,2.62457268,143.09,143.05,3.6190373]
["bitfinex","SOLUSD",1768586309642,2.62457268,143.08,143.05,3.6190373]
["bitfinex","SOLUSD",1768586316444,6.98914161,143.08,143.05,3.6190373]
["bitfinex","SOLUSD",1768586316649,2.62457268,143.07,143.05,3.6190373]
["bitfinex","SOLUSD",1768586317245,9.61371429,143.08,143.05,3.6190373]
["bitfinex","SOLUSD",1768586317556,6.98882304,143.09,143.05,3.6190373]
["bitfinex","SOLUSD",1768586317752,6.98820491,143.1,143.06,3.50379328]
["bitfinex","SOLUSD",1768586317953,9.61277759,143.1,143.06,3.50379328]
["bitfinex","SOLUSD",1768586318756,6.98763189,143.11,143.07,3.50379328]
["bitfinex","SOLUSD",1768586318971,9.61220457,143.11,143.07,3.50379328]
["bitfinex","SOLUSD",1768586320158,2.62457268,143.1,143.07,3.50379328]
["bitfinex","SOLUSD",1768586320657,2.62457268,143.11,143.07,3.50379328]
["bitfinex","SOLUSD",1768586321354,2.62457268,143.11,143.07,6.98954432]
["bitfinex","SOLUSD",1768586321651,2.62457268,143.11,143.08,3.50379328]
["bitfinex","SOLUSD",1768586322235,2.62457268,143.12,143.09,3.50379328]
["bitfinex","SOLUSD",1768586322435,6.98702934,143.13,143.09,3.50379328]
["bitfinex","SOLUSD",1768586322635,9.61160202,143.13,143.09,3.50379328]
["bitfinex","SOLUSD",1768586322830,2.62457268,143.12,143.09,3.50379328]
["bitfinex","SOLUSD",1768586324759,6.98655538,143.14,143.1,3.50379328]
["bitfinex","SOLUSD",1768586324942,2.62457268,143.12,143.1,3.50379328]
["bitfinex","SOLUSD",1768586326078,24.45052443,143.15,143.1,3.50379328]
["bitfinex","SOLUSD",1768586326249,2.62457268,143.12,143.1,3.50379328]
["bitfinex","SOLUSD",1768586327377,6.98685017,143.13,143.1,3.50379328]
["bitfinex","SOLUSD",1768586327536,2.62457268,143.12,143.1,3.50379328]
["bitfinex","SOLUSD",1768586328038,6.98685017,143.13,143.1,3.50379328]
["bitfinex","SOLUSD",1768586328362,2.62457268,143.13,143.1,3.50379328]
["bitfinex","SOLUSD",1768586329159,24.45052443,143.15,143.1,3.50379328]
["bitfinex","SOLUSD",1768586329360,9.61144928,143.13,143.1,3.50379328]
["bitfinex","SOLUSD",1768586329946,6.9868766,143.13,143.1,3.50379328]
["bitfinex","SOLUSD",1768586330254,2.62457268,143.12,143.1,3.50379328]
["bitfinex","SOLUSD",1768586331345,17.46589118,143.14,143.1,3.50379328]
["bitfinex","SOLUSD",1768586331646,2.62457268,143.12,143.1,3.50379328]
["bitfinex","SOLUSD",1768586332247,6.98567935,143.15,143.1,3.50379328]
["bitfinex","SOLUSD",1768586332448,24.44987774,143.15,143.1,3.50379328]
["bitfinex","SOLUSD",1768586332654,2.62457268,143.13,143.1,3.50379328]
["bitfinex","SOLUSD",1768586332843,24.44987774,143.15,143.1,3.50379328]
["bitfinex","SOLUSD",1768586333168,2.62457268,143.13,143.1,3.50379328]
["bitfinex","SOLUSD",1768586333362,6.98519139,143.16,143.11,3.75991584]
["bitfinex","SOLUSD",1768586333662,2.62347803,143.15,143.11,3.75991584]
["bitfinex","SOLUSD",1768586334077,6.98519139,143.16,143.12,3.75991584]
["bitfinex","SOLUSD",1768586334243,9.60866942,143.16,143.12,3.75991584]
["bitfinex","SOLUSD",1768586334847,6.98421567,143.18,143.12,3.75991584]
["bitfinex","SOLUSD",1768586335051,2.62347803,143.17,143.12,3.75991584]
["bitfinex","SOLUSD",1768586335246,2.62347803,143.16,143.12,3.75991584]
["bitfinex","SOLUSD",1768586335457,2.62347803,143.16,143.12,10.74686236]
["bitfinex","SOLUSD",1768586335649,2.62347803,143.16,143.13,3.75991584]
["bitfinex","SOLUSD",1768586336566,9.60871918,143.16,143.13,3.75991584]
["bitfinex","SOLUSD",1768586337264,2.62347803,143.16,143.13,3.75991584]
["bitfinex","SOLUSD",1768586337465,6.98372791,143.19,143.14,3.75991584]
["bitfinex","SOLUSD",1768586337670,2.62347803,143.18,143.14,3.75991584]
["bitfinex","SOLUSD",1768586337868,24.44304769,143.19,143.14,3.75991584]
["bitfinex","SOLUSD",1768586338055,2.62347803,143.17,143.14,3.75991584]
["bitfinex","SOLUSD",1768586339763,6.98462608,143.18,143.14,3.75991584]
["bitfinex","SOLUSD",1768586339966,2.62347803,143.17,143.14,3.75991584]
["bitfinex","SOLUSD",1768586340675,9.60840797,143.17,143.14,3.75991584]
["bitfinex","SOLUSD",1768586340873,2.62347803,143.16,143.13,3.75991584]
["bitfinex","SOLUSD",1768586341873,9.60840797,143.17,143.14,3.75991584]
["bitfinex","SOLUSD",1768586342651,17.46132749,143.18,143.14,3.75991584]
["bitfinex","SOLUSD",1768586342853,2.62347803,143.17,143.14,3.75991584]
["bitfinex","SOLUSD",1768586344271,2.62347803,143.15,143.1,3.75991584]
["bitfinex","SOLUSD",1768586344447,2.62347803,143.11,143.09,3.75991584]
["bitfinex","SOLUSD",1768586345071,2.56347802,143.11,143.09,3.75991584]
["bitfinex","SOLUSD",1768586346072,2.62347803,143.12,143.09,3.75991584]
["bitfinex","SOLUSD",1768586346675,2.62347803,143.11,143.09,3.75991584]
["bitfinex","SOLUSD",1768586346872,24.4532942,143.13,143.08,3.75991584]
["bitfinex","SOLUSD",1768586347265,2.62347803,143.11,143.08,3.75991584]
["bitfinex","SOLUSD",1768586347453,2.62347803,143.1,143.08,3.75991584]
["bitfinex","SOLUSD",1768586347654,2.62347803,143.1,143.06,6.98997846]
["bitfinex","SOLUSD",1768586347967,2.62347803,143.1,143.07,3.75991584]
["bitfinex","SOLUSD",1768586348171,24.4532942,143.13,143.08,3.75991584]
["bitfinex","SOLUSD",1768586348361,2.62347803,143.11,143.08,3.75991584]
["bitfinex","SOLUSD",1768586349681,9.6111274,143.11,143.08,3.75991584]
["bitfinex","SOLUSD",1768586352288,522.58206164,143.23,143.08,3.75991584]
["bitfinex","SOLUSD",1768586352460,6.98470349,143.17,143.09,3.75991584]
["bitfinex","SOLUSD",1768586352663,2.62347803,143.16,143.09,3.75991584]
["bitfinex","SOLUSD",1768586352971,2.62347803,143.15,143.09,3.75991584]
["bitfinex","SOLUSD",1768586353163,2.62347803,143.16,143.09,3.75991584]
["bitfinex","SOLUSD",1768586353480,2.62347803,143.16,143.11,3.75991584]
["bitfinex","SOLUSD",1768586354184,6.98442793,143.18,143.11,3.75991584]
["bitfinex","SOLUSD",1768586354572,2.62347803,143.17,143.11,3.75991584]
["bitfinex","SOLUSD",1768586354980,2.62347803,143.16,143.11,3.75991584]
["bitfinex","SOLUSD",1768586355283,2.62347803,143.17,143.11,3.75991584]
["bitfinex","SOLUSD",1768586355479,9.60818485,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768586355785,9.60818485,143.17,143.13,3.75991584]
["bitfinex","SOLUSD",1768586356293,6.98382101,143.19,143.13,3.75991584]
["bitfinex","SOLUSD",1768586356583,4.56407806,143.2,143.13,3.75991584]
["bitfinex","SOLUSD",1768586357090,1.94060003,143.2,143.13,3.75991584]
["bitfinex","SOLUSD",1768586357265,2.62347803,143.19,143.13,3.75991584]
["bitfinex","SOLUSD",1768586357466,2.62347803,143.19,143.15,3.75991584]
["bitfinex","SOLUSD",1768586357676,11.54735645,143.2,143.15,3.75991584]
["bitfinex","SOLUSD",1768586358391,2.62347803,143.19,143.15,3.75991584]
["bitfinex","SOLUSD",1768586358870,1.94060003,143.2,143.15,3.75991584]
["bitfinex","SOLUSD",1768586359261,1.94060003,143.2,143.17,3.75991584]
["bitfinex","SOLUSD",1768586359262,1.88060003,143.2,143.17,3.75991584]
["bitfinex","SOLUSD",1768586359463,1.88060003,143.2,143.18,3.75991584]
["bitfinex","SOLUSD",1768586359694,0.1,143.23,143.19,3.75991584]
["bitfinex","SOLUSD",1768586361468,0.1,143.23,143.21,3.5930237]
["bitfinex","SOLUSD",1768586362585,7.08042366,143.26,143.22,3.5930237]
["bitfinex","SOLUSD",1768586362780,2.72347803,143.26,143.22,3.5930237]
["bitfinex","SOLUSD",1768586362992,2.62347803,143.25,143.22,3.5930237]
["bitfinex","SOLUSD",1768586363170,7.08035132,143.26,143.22,3.5930237]
["bitfinex","SOLUSD",1768586363370,2.62347803,143.25,143.22,3.5930237]
["bitfinex","SOLUSD",1768586363591,0.1,143.26,143.22,3.5930237]
["bitfinex","SOLUSD",1768586363891,2.62347803,143.25,143.22,3.5930237]
["bitfinex","SOLUSD",1768586364099,1.96763795,143.26,143.22,3.5930237]
["bitfinex","SOLUSD",1768586364273,0.96763795,143.26,143.22,3.5930237]
["bitfinex","SOLUSD",1768586364590,2.62347803,143.25,143.22,10.57526484]
["bitfinex","SOLUSD",1768586364789,24.97694036,143.27,143.2,3.5930237]
["bitfinex","SOLUSD",1768586364984,24.97694036,143.27,143.18,3.5930237]
["bitfinex","SOLUSD",1768586365382,2.62347803,143.21,143.18,3.5930237]
["bitfinex","SOLUSD",1768586365780,2.62347803,143.21,143.17,3.5930237]
["bitfinex","SOLUSD",1768586365781,2.62347803,143.19,143.17,3.5930237]
["bitfinex","SOLUSD",1768586365991,6.98239958,143.22,143.17,3.5930237]
["bitfinex","SOLUSD",1768586366180,2.62347803,143.21,143.18,3.5930237]
["bitfinex","SOLUSD",1768586366900,2.56347801,143.21,143.18,10.57721808]
["bitfinex","SOLUSD",1768586367270,6.98239958,143.22,143.18,3.5930237]
["bitfinex","SOLUSD",1768586367486,2.62347803,143.21,143.18,3.5930237]
["bitfinex","SOLUSD",1768586368992,6.98239958,143.22,143.18,10.57715396]
["bitfinex","SOLUSD",1768586369394,9.60587761,143.22,143.18,10.57715396]
["bitfinex","SOLUSD",1768586369997,2.62347803,143.21,143.18,3.5930237]
["bitfinex","SOLUSD",1768586370467,9.60587761,143.22,143.18,10.57723599]
["bitfinex","SOLUSD",1768586370670,2.62347803,143.21,143.18,3.5930237]
["bitfinex","SOLUSD",1768586371499,2.62347803,143.21,143.18,10.5770938]
["bitfinex","SOLUSD",1768586372184,2.62347803,143.21,143.18,3.5930237]
["bitfinex","SOLUSD",1768586372694,2.62347803,143.21,143.16,6.98505199]
["bitfinex","SOLUSD",1768586372695,3.58986271,143.2,143.16,6.98505199]
["bitfinex","SOLUSD",1768586373195,2.62347803,143.19,143.16,10.40654721]
["bitfinex","SOLUSD",1768586373399,0.96638468,143.2,143.16,10.40654721]
["bitfinex","SOLUSD",1768586373400,3.58986271,143.2,143.16,10.40654721]
["bitfinex","SOLUSD",1768586374688,2.62347803,143.2,143.17,3.42149522]
["bitfinex","SOLUSD",1768586374892,7.94926836,143.22,143.17,3.42149522]
["bitfinex","SOLUSD",1768586375094,2.62347803,143.2,143.17,3.42149522]
["bitfinex","SOLUSD",1768586375781,2.62347803,143.2,143.17,10.40594882]
["bitfinex","SOLUSD",1768586378202,7.94984212,143.21,143.17,10.40594882]
["bitfinex","SOLUSD",1768586378387,2.62347803,143.2,143.17,10.40594882]
["bitfinex","SOLUSD",1768586378708,6.98247233,143.22,143.18,3.42149522]
["bitfinex","SOLUSD",1768586379000,7.94948746,143.23,143.18,3.42149522]
["bitfinex","SOLUSD",1768586379207,2.62347803,143.21,143.18,3.42149522]
["bitfinex","SOLUSD",1768586380104,2.62347803,143.21,143.18,10.40546417]
["bitfinex","SOLUSD",1768586382212,0.96816955,143.25,143.18,3.42149522]
["bitfinex","SOLUSD",1768586382416,7.5275531,143.27,143.19,3.42149522]
["bitfinex","SOLUSD",1768586382782,0.5475406,143.27,143.19,3.42149522]
["bitfinex","SOLUSD",1768586383098,2.62347803,143.3,143.19,3.42149522]
["bitfinex","SOLUSD",1768586383308,9.60201621,143.3,143.19,3.42149522]
["bitfinex","SOLUSD",1768586383505,2.62347803,143.3,143.19,3.42149522]
["bitfinex","SOLUSD",1768586384012,2.62347803,143.29,143.19,3.42149522]
["bitfinex","SOLUSD",1768586384207,8.49445322,143.3,143.21,3.42149522]
["bitfinex","SOLUSD",1768586384407,2.62347803,143.28,143.23,3.42149522]
["bitfinex","SOLUSD",1768586384719,6.97837101,143.3,143.23,3.42149522]
["bitfinex","SOLUSD",1768586385014,8.49463605,143.3,143.23,3.42149522]
["bitfinex","SOLUSD",1768586385195,8.49430797,143.31,143.23,3.42149522]
["bitfinex","SOLUSD",1768586385396,2.62347803,143.3,143.23,3.42149522]
["bitfinex","SOLUSD",1768586385596,11.11772777,143.31,143.23,3.42149522]
["bitfinex","SOLUSD",1768586385900,1.58599994,143.32,143.23,3.42149522]
["bitfinex","SOLUSD",1768586386216,4.20947797,143.32,143.24,24.43451549]
["bitfinex","SOLUSD",1768586386407,1.58599994,143.32,143.25,3.42149522]
["bitfinex","SOLUSD",1768586387447,10.08019141,143.32,143.25,3.42149522]
["bitfinex","SOLUSD",1768586387795,12.70366944,143.32,143.25,3.42149522]
["bitfinex","SOLUSD",1768586388220,10.08019141,143.32,143.25,3.42149522]
["bitfinex","SOLUSD",1768586388523,12.70366944,143.32,143.27,3.42149522]
["bitfinex","SOLUSD",1768586388715,10.08019141,143.32,143.27,3.42149522]
["bitfinex","SOLUSD",1768586388901,2.62347803,143.31,143.27,3.42149522]
["bitfinex","SOLUSD",1768586389107,4.14047437,143.3,143.25,10.40217241]
["bitfinex","SOLUSD",1768586389329,4.14047437,143.3,143.26,3.42149522]
["bitfinex","SOLUSD",1768586390220,11.11898602,143.3,143.26,3.42149522]
["bitfinex","SOLUSD",1768586390820,8.49550799,143.3,143.26,3.42149522]
["bitfinex","SOLUSD",1768586391025,6.97851165,143.3,143.26,10.40178321]
["bitfinex","SOLUSD",1768586391229,11.11890136,143.31,143.26,10.40178321]
["bitfinex","SOLUSD",1768586391419,8.49542333,143.31,143.27,3.46152366]
["bitfinex","SOLUSD",1768586391622,11.11890136,143.31,143.27,3.46152366]
["bitfinex","SOLUSD",1768586391817,4.14123342,143.29,143.25,10.4421464]
["bitfinex","SOLUSD",1768586392023,1.51775539,143.27,143.23,3.46152366]
["bitfinex","SOLUSD",1768586392348,11.12127424,143.27,143.23,3.46152366]
["bitfinex","SOLUSD",1768586392842,2.62347803,143.28,143.24,3.46152366]
["bitfinex","SOLUSD",1768586393010,25.94091152,143.31,143.24,3.46152366]
["bitfinex","SOLUSD",1768586393211,2.62347803,143.3,143.24,3.46152366]
["bitfinex","SOLUSD",1768586393412,4.14141777,143.3,143.24,3.46152366]
["bitfinex","SOLUSD",1768586393838,1.51793974,143.3,143.24,3.46152366]
["bitfinex","SOLUSD",1768586394013,4.14141777,143.3,143.24,3.46152366]
["bitfinex","SOLUSD",1768586394216,11.12020254,143.3,143.25,3.46152366]
["bitfinex","SOLUSD",1768586394433,8.49613265,143.31,143.25,3.46152366]
["bitfinex","SOLUSD",1768586394620,11.11961068,143.31,143.25,3.46152366]
["bitfinex","SOLUSD",1768586394822,2.62347803,143.28,143.25,3.46152366]
["bitfinex","SOLUSD",1768586395028,2.62347803,143.29,143.25,3.46152366]
["bitfinex","SOLUSD",1768586395333,2.61854277,143.29,143.25,3.46152366]
["bitfinex","SOLUSD",1768586395915,2.61854277,143.29,143.19,15.28]
["bitfinex","SOLUSD",1768586395916,2.61854277,143.26,143.2,3.46152366]
["bitfinex","SOLUSD",1768586396141,2.61854277,143.25,143.2,3.46152366]
["bitfinex","SOLUSD",1768586396353,1.51848017,143.27,143.2,3.46152366]
["bitfinex","SOLUSD",1768586396547,2.61854277,143.25,143.2,3.46152366]
["bitfinex","SOLUSD",1768586396844,1.51865619,143.26,143.21,3.46152366]
["bitfinex","SOLUSD",1768586397016,2.61854277,143.25,143.21,3.46152366]
["bitfinex","SOLUSD",1768586397923,1.51883019,143.23,143.18,3.46152366]
["bitfinex","SOLUSD",1768586398133,2.61854277,143.22,143.19,3.46152366]
["bitfinex","SOLUSD",1768586398337,2.61854277,143.23,143.19,3.46152366]
["bitfinex","SOLUSD",1768586398939,2.61854277,143.22,143.19,3.46152366]
["bitfinex","SOLUSD",1768586399237,2.61854277,143.21,143.18,3.46152366]
["bitfinex","SOLUSD",1768586399433,2.61854277,143.22,143.18,3.46152366]
["bitfinex","SOLUSD",1768586399745,2.61854277,143.23,143.18,3.46152366]
["bitfinex","SOLUSD",1768586399944,8.50045371,143.24,143.2,3.46152366]
["bitfinex","SOLUSD",1768586400135,2.61854277,143.23,143.2,3.46152366]
["bitfinex","SOLUSD",1768586400722,2.61854277,143.23,143.18,6.98406678]
["bitfinex","SOLUSD",1768586400939,2.61854277,143.23,143.19,3.46152366]
["bitfinex","SOLUSD",1768586401348,11.11899648,143.24,143.19,3.46152366]
["bitfinex","SOLUSD",1768586401563,17.44895686,143.28,143.19,3.46152366]
["bitfinex","SOLUSD",1768586401726,1.51950643,143.27,143.19,6.06152366]
["bitfinex","SOLUSD",1768586401926,4.1380492,143.29,143.23,3.46152366]
["bitfinex","SOLUSD",1768586402426,2.61854277,143.28,143.23,3.46152366]
["bitfinex","SOLUSD",1768586402650,2.61926384,143.27,143.23,3.46152366]
["bitfinex","SOLUSD",1768586402854,8.49867243,143.29,143.24,3.46152366]
["bitfinex","SOLUSD",1768586403031,9.59826561,143.29,143.25,3.46152366]
["bitfinex","SOLUSD",1768586403640,9.59784013,143.3,143.25,3.46152366]
["bitfinex","SOLUSD",1768586403833,2.61926384,143.3,143.26,3.46152366]
["bitfinex","SOLUSD",1768586405033,2.61926384,143.28,143.24,10.30302019]
["bitfinex","SOLUSD",1768586405227,1.51999349,143.29,143.24,6.98108653]
["bitfinex","SOLUSD",1768586405630,4.13925733,143.29,143.25,6.98074335]
["bitfinex","SOLUSD",1768586405832,7.07748511,143.32,143.26,6.98027668]
["bitfinex","SOLUSD",1768586406037,7.07748511,143.32,143.27,6.97961199]
["bitfinex","SOLUSD",1768586406328,2.61926384,143.31,143.26,2.61926384]
["bitfinex","SOLUSD",1768586406532,2.61926384,143.31,143.27,6.97976362]
["bitfinex","SOLUSD",1768586406927,8.73722724,143.32,143.27,6.97976362]
["bitfinex","SOLUSD",1768586407142,2.61926384,143.31,143.27,10.44128728]
["bitfinex","SOLUSD",1768586407746,0.1,143.32,143.28,3.46152366]
["bitfinex","SOLUSD",1768586407938,2.71926384,143.32,143.28,3.46152366]
["bitfinex","SOLUSD",1768586408140,7.07745648,143.32,143.28,3.46152366]
["bitfinex","SOLUSD",1768586408336,9.69672032,143.32,143.28,3.46152366]
["bitfinex","SOLUSD",1768586408547,7.07745648,143.32,143.28,3.46152366]
["bitfinex","SOLUSD",1768586408746,2.61926384,143.31,143.28,3.46152366]
["bitfinex","SOLUSD",1768586409137,9.69672032,143.32,143.28,3.46152366]
["bitfinex","SOLUSD",1768586409339,0.1,143.32,143.29,3.46152366]
["bitfinex","SOLUSD",1768586411538,0.1,143.32,143.3,3.46152366]
["bitfinex","SOLUSD",1768586412557,11.48742468,143.34,143.3,3.46152366]
["bitfinex","SOLUSD",1768586412854,11.48742468,143.34,143.31,3.46152366]
["bitfinex","SOLUSD",1768586412855,4.51077796,143.34,143.31,3.46152366]
["bitfinex","SOLUSD",1768586413549,6.97612429,143.35,143.32,3.46152366]
["bitfinex","SOLUSD",1768586414331,9.59538813,143.35,143.32,3.46152366]
["bitfinex","SOLUSD",1768586414536,13.23376568,143.35,143.3,10.43979632]
["bitfinex","SOLUSD",1768586414737,6.25764139,143.34,143.3,3.46152366]
["bitfinex","SOLUSD",1768586414942,2.61926384,143.33,143.3,3.46152366]
["bitfinex","SOLUSD",1768586415558,6.25764139,143.34,143.3,3.46152366]
["bitfinex","SOLUSD",1768586416573,2.61926384,143.33,143.3,3.46152366]
["bitfinex","SOLUSD",1768586416767,6.25764139,143.32,143.27,3.46152366]
["bitfinex","SOLUSD",1768586416946,6.25764139,143.32,143.27,10.44105511]
["bitfinex","SOLUSD",1768586417149,6.25764139,143.32,143.28,3.46152366]
["bitfinex","SOLUSD",1768586417990,2.61926384,143.31,143.28,3.46152366]
["bitfinex","SOLUSD",1768586418690,13.23454782,143.33,143.29,3.46152366]
["bitfinex","SOLUSD",1768586418880,2.61926384,143.31,143.29,3.46152366]
["bitfinex","SOLUSD",1768586419564,2.61926384,143.32,143.29,3.46152366]
["bitfinex","SOLUSD",1768586419971,2.61926384,143.31,143.29,3.46152366]
["bitfinex","SOLUSD",1768586420288,28.05755007,143.33,143.29,3.46152366]
["bitfinex","SOLUSD",1768586420486,2.61926384,143.32,143.29,3.46152366]
["bitfinex","SOLUSD",1768586420670,10.61528398,143.33,143.29,3.46152366]
["bitfinex","SOLUSD",1768586420987,13.23454782,143.33,143.29,3.46152366]
["bitfinex","SOLUSD",1768586421200,2.61926384,143.32,143.29,3.46152366]
["bitfinex","SOLUSD",1768586421385,2.61926384,143.32,143.29,10.44033727]
["bitfinex","SOLUSD",1768586421590,2.61926384,143.32,143.29,3.46152366]
["bitfinex","SOLUSD",1768586421770,6.97662807,143.34,143.3,3.73385486]
["bitfinex","SOLUSD",1768586422290,9.59589191,143.34,143.3,3.73385486]
["bitfinex","SOLUSD",1768586422464,6.97662807,143.34,143.31,3.73385486]
["bitfinex","SOLUSD",1768586422980,9.59589191,143.34,143.31,3.73385486]
["bitfinex","SOLUSD",1768586424292,6.97662807,143.34,143.31,3.73385486]
["bitfinex","SOLUSD",1768586424490,9.59589191,143.34,143.31,3.73385486]
["bitfinex","SOLUSD",1768586424694,3.46058206,143.35,143.32,3.73385486]
["bitfinex","SOLUSD",1768586424695,2.61926384,143.35,143.32,3.73385486]
["bitfinex","SOLUSD",1768586424867,18.74058206,143.37,143.32,3.73385486]
["bitfinex","SOLUSD",1768586425075,2.61926384,143.35,143.32,3.73385486]
["bitfinex","SOLUSD",1768586425786,10.43619731,143.36,143.32,3.73385486]
["bitfinex","SOLUSD",1768586425980,6.97514333,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586426187,2.61926384,143.36,143.33,3.73385486]
["bitfinex","SOLUSD",1768586426787,10.43572539,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586427193,2.61926384,143.36,143.33,3.73385486]
["bitfinex","SOLUSD",1768586427375,10.43572539,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586427576,2.61926384,143.36,143.33,3.73385486]
["bitfinex","SOLUSD",1768586427777,10.43572539,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586427972,9.59440717,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586428484,6.97514333,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586428705,9.59440717,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586429099,6.49049176,143.36,143.33,3.73385486]
["bitfinex","SOLUSD",1768586429303,2.61926384,143.36,143.33,3.73385486]
["bitfinex","SOLUSD",1768586430009,27.82957844,143.37,143.33,3.73385486]
["bitfinex","SOLUSD",1768586430518,2.61926384,143.34,143.31,3.53550881]
["bitfinex","SOLUSD",1768586430682,6.03629922,143.33,143.29,3.53550881]
["bitfinex","SOLUSD",1768586430886,6.03629922,143.32,143.27,3.53550881]
["bitfinex","SOLUSD",1768586431076,3.41703538,143.33,143.27,3.53550881]
["bitfinex","SOLUSD",1768586431285,3.41703538,143.32,143.26,3.53550881]
["bitfinex","SOLUSD",1768586431496,2.61926384,143.3,143.26,3.53550881]
["bitfinex","SOLUSD",1768586432286,9.59764764,143.3,143.26,3.53550881]
["bitfinex","SOLUSD",1768586432801,9.59764764,143.3,143.26,10.515769]
["bitfinex","SOLUSD",1768586432980,6.9783838,143.3,143.27,3.53550881]
["bitfinex","SOLUSD",1768586433181,6.03629922,143.28,143.22,3.53550881]
["bitfinex","SOLUSD",1768586433384,2.61926384,143.26,143.23,3.53550881]
["bitfinex","SOLUSD",1768586433708,2.61926384,143.24,143.21,3.53550881]
["bitfinex","SOLUSD",1768586433920,2.55926381,143.24,143.21,3.53550881]
["bitfinex","SOLUSD",1768586434084,15.28,143.27,143.18,2.61926384]
["bitfinex","SOLUSD",1768586434085,6.03629922,143.23,143.18,3.53550881]
["bitfinex","SOLUSD",1768586434422,2.61926384,143.22,143.18,3.53550881]
["bitfinex","SOLUSD",1768586434717,2.61926384,143.22,143.16,25.99534048]
["bitfinex","SOLUSD",1768586434718,2.61926384,143.21,143.17,6.98467765]
["bitfinex","SOLUSD",1768586434888,3.41703538,143.22,143.17,10.52018646]
["bitfinex","SOLUSD",1768586435213,3.41703538,143.22,143.18,3.53550881]
["bitfinex","SOLUSD",1768586435417,3.41703538,143.22,143.16,22.26505982]
["bitfinex","SOLUSD",1768586435418,2.61926384,143.2,143.16,22.26505982]
["bitfinex","SOLUSD",1768586435602,3.41703538,143.22,143.17,3.53550881]
["bitfinex","SOLUSD",1768586435909,3.41703538,143.22,143.17,10.52018884]
["bitfinex","SOLUSD",1768586436119,6.03629922,143.21,143.17,3.53550881]
["bitfinex","SOLUSD",1768586436282,2.61926384,143.19,143.15,10.52086469]
["bitfinex","SOLUSD",1768586436487,13.01955973,143.2,143.16,3.53550881]
["bitfinex","SOLUSD",1768586436682,3.41703538,143.2,143.16,10.52056492]
["bitfinex","SOLUSD",1768586436907,6.98031551,143.26,143.19,3.53550881]
["bitfinex","SOLUSD",1768586437085,2.61926384,143.25,143.2,3.53550881]
["bitfinex","SOLUSD",1768586437281,6.03629922,143.23,143.18,3.53550881]
["bitfinex","SOLUSD",1768586438197,6.03629922,143.23,143.19,3.53550881]
["bitfinex","SOLUSD",1768586438198,3.41703538,143.23,143.19,3.53550881]
["bitfinex","SOLUSD",1768586438399,3.41703538,143.23,143.19,10.51906112]
["bitfinex","SOLUSD",1768586438623,3.41703538,143.23,143.19,13.13832496]
["bitfinex","SOLUSD",1768586439605,3.41703538,143.23,143.19,10.51906112]
["bitfinex","SOLUSD",1768586439801,10.39881333,143.23,143.19,10.51906112]
["bitfinex","SOLUSD",1768586440026,3.41703538,143.22,143.18,6.98408766]
["bitfinex","SOLUSD",1768586440810,6.03629922,143.22,143.17,10.52016724]
["bitfinex","SOLUSD",1768586441114,13.01859784,143.22,143.18,3.53550881]
["bitfinex","SOLUSD",1768586441315,2.61926384,143.21,143.18,3.53550881]
["bitfinex","SOLUSD",1768586441524,2.61926384,143.23,143.18,3.53550881]
["bitfinex","SOLUSD",1768586441811,17.45125306,143.26,143.22,3.53550881]
["bitfinex","SOLUSD",1768586441812,3.41703538,143.26,143.22,3.53550881]
["bitfinex","SOLUSD",1768586442008,3.41703538,143.28,143.23,3.53550881]
["bitfinex","SOLUSD",1768586442231,3.41703538,143.28,143.23,6.15477265]
["bitfinex","SOLUSD",1768586442433,6.97920187,143.29,143.25,3.53550881]
["bitfinex","SOLUSD",1768586442631,3.41703538,143.3,143.26,3.53550881]
["bitfinex","SOLUSD",1768586442932,10.39545295,143.3,143.26,3.53550881]
["bitfinex","SOLUSD",1768586443110,13.01471679,143.3,143.26,3.53550881]
["bitfinex","SOLUSD",1768586443311,17.07435655,143.3,143.26,3.53550881]
["bitfinex","SOLUSD",1768586444914,10.09593898,143.29,143.25,6.98039523]
["bitfinex","SOLUSD",1768586445115,17.07480759,143.29,143.24,10.51662669]
["bitfinex","SOLUSD",1768586445332,10.09593898,143.29,143.24,10.51662669]
["bitfinex","SOLUSD",1768586445639,3.41703538,143.29,143.25,3.53550881]
["bitfinex","SOLUSD",1768586445929,13.65736554,143.3,143.25,3.53550881]
["bitfinex","SOLUSD",1768586446515,13.65736554,143.3,143.26,3.53550881]
["bitfinex","SOLUSD",1768586447321,3.41703538,143.31,143.26,3.53550881]
["bitfinex","SOLUSD",1768586447525,6.97802661,143.31,143.27,3.53550881]
["bitfinex","SOLUSD",1768586447733,17.07396559,143.31,143.27,3.53550881]
["bitfinex","SOLUSD",1768586448042,17.07396559,143.31,143.26,3.53550881]
["bitfinex","SOLUSD",1768586448447,3.41703538,143.31,143.26,10.21441241]
["bitfinex","SOLUSD",1768586449139,15.28,143.33,143.28,3.53550881]
["bitfinex","SOLUSD",1768586449140,10.09593898,143.33,143.28,3.53550881]
["bitfinex","SOLUSD",1768586449446,3.41703538,143.31,143.26,10.51571999]
["bitfinex","SOLUSD",1768586449644,10.09593898,143.31,143.26,10.51571999]
["bitfinex","SOLUSD",1768586449823,3.41703538,143.31,143.26,17.19462359]
["bitfinex","SOLUSD",1768586450439,10.39498267,143.31,143.26,6.98021118]
["bitfinex","SOLUSD",1768586450649,10.39498267,143.31,143.27,3.53550881]
["bitfinex","SOLUSD",1768586452036,3.74159766,143.3,143.26,6.98021118]
["bitfinex","SOLUSD",1768586452237,3.74159766,143.3,143.25,10.1780821]
["bitfinex","SOLUSD",1768586452238,10.42050126,143.3,143.25,3.4991785]
["bitfinex","SOLUSD",1768586452443,10.42050126,143.3,143.26,3.4991785]
["bitfinex","SOLUSD",1768586452624,6.6789036,143.3,143.24,3.4991785]
["bitfinex","SOLUSD",1768586452956,10.42050126,143.28,143.23,10.48091562]
["bitfinex","SOLUSD",1768586453120,3.74159766,143.27,143.23,10.48091562]
["bitfinex","SOLUSD",1768586454223,3.74159766,143.27,143.23,17.15981922]
["bitfinex","SOLUSD",1768586454551,17.39954821,143.29,143.25,3.4991785]
["bitfinex","SOLUSD",1768586454853,13.65795055,143.29,143.24,6.6789036]
["bitfinex","SOLUSD",1768586455024,17.39954821,143.29,143.24,10.1780821]
["bitfinex","SOLUSD",1768586455425,10.72064461,143.29,143.25,3.4991785]
["bitfinex","SOLUSD",1768586456227,17.40032901,143.29,143.25,3.4991785]
["bitfinex","SOLUSD",1768586457153,3.74159766,143.28,143.23,17.16048907]
["bitfinex","SOLUSD",1768586457355,10.42128206,143.28,143.24,3.4991785]
["bitfinex","SOLUSD",1768586458160,3.74159766,143.27,143.22,19.7607716]
["bitfinex","SOLUSD",1768586458340,3.74159766,143.27,143.23,3.4991785]
["bitfinex","SOLUSD",1768586458849,3.74159766,143.28,143.24,3.4991785]
["bitfinex","SOLUSD",1768586459038,10.42128206,143.28,143.24,3.4991785]
["bitfinex","SOLUSD",1768586460455,10.72136834,143.28,143.24,3.4991785]
["bitfinex","SOLUSD",1768586460646,17.40105274,143.28,143.24,3.4991785]
["bitfinex","SOLUSD",1768586461253,3.74159766,143.28,143.24,17.15996463]
["bitfinex","SOLUSD",1768586461533,17.40033169,143.29,143.25,3.4991785]
["bitfinex","SOLUSD",1768586462157,3.74159766,143.28,143.24,10.48028023]
["bitfinex","SOLUSD",1768586462366,3.74159766,143.27,143.23,3.4991785]
["bitfinex","SOLUSD",1768586462557,10.72150745,143.27,143.23,3.4991785]
["bitfinex","SOLUSD",1768586462761,6.97990979,143.27,143.24,3.4991785]
["bitfinex","SOLUSD",1768586463558,10.72150745,143.27,143.23,6.98170873]
["bitfinex","SOLUSD",1768586464066,10.42128206,143.25,143.21,3.4991785]
["bitfinex","SOLUSD",1768586464365,3.74159766,143.24,143.2,17.16182764]
["bitfinex","SOLUSD",1768586464669,3.74159766,143.25,143.21,3.4991785]
["bitfinex","SOLUSD",1768586465352,13.34177233,143.26,143.21,6.11873629]
["bitfinex","SOLUSD",1768586465553,13.34177233,143.26,143.21,3.4991785]
["bitfinex","SOLUSD",1768586465966,13.34177233,143.26,143.21,10.4817726]
["bitfinex","SOLUSD",1768586466356,9.60017467,143.26,143.21,10.4817726]
["bitfinex","SOLUSD",1768586466559,9.60017467,143.26,143.21,3.4991785]
["bitfinex","SOLUSD",1768586466560,6.36115545,143.25,143.21,3.4991785]
["bitfinex","SOLUSD",1768586466771,3.74159766,143.24,143.19,13.10224683]
["bitfinex","SOLUSD",1768586466960,6.36115545,143.23,143.19,10.48268904]
["bitfinex","SOLUSD",1768586467562,3.74159766,143.21,143.17,3.4991785]
["bitfinex","SOLUSD",1768586467759,2.61955779,143.23,143.18,3.4991785]
["bitfinex","SOLUSD",1768586467939,2.61955779,143.24,143.19,3.4991785]
["bitfinex","SOLUSD",1768586468445,9.60084793,143.24,143.2,3.4991785]
["bitfinex","SOLUSD",1768586469764,13.34244559,143.24,143.2,3.4991785]
["bitfinex","SOLUSD",1768586470775,10.7228878,143.24,143.2,3.4991785]
["bitfinex","SOLUSD",1768586470982,6.98129014,143.24,143.2,3.4991785]
["bitfinex","SOLUSD",1768586471271,6.98129014,143.24,143.21,3.4991785]
["bitfinex","SOLUSD",1768586471863,19.02159766,143.27,143.22,3.4991785]
["bitfinex","SOLUSD",1768586472188,3.74159766,143.26,143.22,3.4991785]
["bitfinex","SOLUSD",1768586472766,13.34163027,143.26,143.22,3.4991785]
["bitfinex","SOLUSD",1768586474371,3.74159766,143.25,143.2,13.10181653]
["bitfinex","SOLUSD",1768586474575,3.74159766,143.25,143.21,3.4991785]
["bitfinex","SOLUSD",1768586475075,10.72278046,143.25,143.21,3.4991785]
["bitfinex","SOLUSD",1768586476377,13.34233825,143.25,143.21,3.4991785]
["bitfinex","SOLUSD",1768586477267,13.34233825,143.25,143.2,9.60263803]
["bitfinex","SOLUSD",1768586477469,6.36115545,143.21,143.17,3.4991785]
["bitfinex","SOLUSD",1768586477676,2.61955779,143.2,143.15,3.4991785]
["bitfinex","SOLUSD",1768586477867,2.61955779,143.19,143.15,10.48453726]
["bitfinex","SOLUSD",1768586478566,2.61955779,143.19,143.16,3.4991785]
["bitfinex","SOLUSD",1768586478781,2.61955779,143.2,143.16,3.4991785]
["bitfinex","SOLUSD",1768586479084,9.60294268,143.2,143.16,10.48436786]
["bitfinex","SOLUSD",1768586479586,13.34454034,143.2,143.16,3.4991785]
["bitfinex","SOLUSD",1768586479791,3.74159766,143.18,143.14,3.6991785]
["bitfinex","SOLUSD",1768586479976,6.36115545,143.17,143.14,0.2]
["bitfinex","SOLUSD",1768586480177,3.74159766,143.17,143.14,0.2]
["bitfinex","SOLUSD",1768586480389,39.72148544,143.2,143.14,3.6991785]
["bitfinex","SOLUSD",1768586480390,3.74159766,143.19,143.14,3.6991785]
["bitfinex","SOLUSD",1768586480690,3.74159766,143.18,143.14,10.68530028]
["bitfinex","SOLUSD",1768586480892,6.36115545,143.18,143.14,10.68530028]
["bitfinex","SOLUSD",1768586481472,13.34541223,143.18,143.14,10.68530028]
["bitfinex","SOLUSD",1768586481705,25.91101183,143.2,143.16,3.4502137]
["bitfinex","SOLUSD",1768586481894,2.61955779,143.19,143.16,3.4502137]
["bitfinex","SOLUSD",1768586483285,13.25056962,143.2,143.16,3.4502137]
["bitfinex","SOLUSD",1768586484295,3.64741648,143.19,143.15,9.60489823]
["bitfinex","SOLUSD",1768586484480,9.60315314,143.2,143.14,10.63637342]
["bitfinex","SOLUSD",1768586484481,6.26697427,143.18,143.14,10.63637342]
["bitfinex","SOLUSD",1768586485276,6.26697427,143.18,143.15,6.98556689]
["bitfinex","SOLUSD",1768586485477,3.64741648,143.2,143.16,10.43539776]
["bitfinex","SOLUSD",1768586485688,6.26697427,143.2,143.16,10.43539776]
["bitfinex","SOLUSD",1768586485873,3.64741648,143.19,143.16,6.98518406]
["bitfinex","SOLUSD",1768586486091,6.26697427,143.19,143.15,10.43572362]
["bitfinex","SOLUSD",1768586486396,3.64741648,143.18,143.16,6.9851312]
["bitfinex","SOLUSD",1768586486900,21.54697427,143.22,143.17,3.4502137]
["bitfinex","SOLUSD",1768586487204,3.64741648,143.21,143.17,6.06977149]
["bitfinex","SOLUSD",1768586487576,6.26697427,143.22,143.18,3.4502137]
["bitfinex","SOLUSD",1768586487891,3.64741648,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1768586490409,6.26697427,143.22,143.18,10.43422875]
["bitfinex","SOLUSD",1768586492103,6.98189721,143.23,143.19,3.45733243]
["bitfinex","SOLUSD",1768586492104,9.601455,143.23,143.19,3.45733243]
["bitfinex","SOLUSD",1768586492291,3.62830683,143.24,143.21,3.45733243]
["bitfinex","SOLUSD",1768586492491,18.90830683,143.25,143.21,6.07689022]
["bitfinex","SOLUSD",1768586492701,3.62830683,143.25,143.21,6.07689022]
["bitfinex","SOLUSD",1768586493011,13.2286793,143.25,143.21,3.45733243]
["bitfinex","SOLUSD",1768586495206,2.61955779,143.24,143.17,20.91883307]
["bitfinex","SOLUSD",1768586495509,3.62830683,143.21,143.18,6.98400341]
["bitfinex","SOLUSD",1768586495683,3.62830683,143.21,143.19,6.98368907]
["bitfinex","SOLUSD",1768586496004,3.62830683,143.22,143.19,6.98368907]
["bitfinex","SOLUSD",1768586500334,3.62830683,143.22,143.18,6.07689022]
["bitfinex","SOLUSD",1768586500335,6.24786462,143.22,143.18,10.44147626]
["bitfinex","SOLUSD",1768586502041,13.22937571,143.24,143.2,3.45733243]
["bitfinex","SOLUSD",1768586502343,9.60106888,143.24,143.2,3.45733243]
["bitfinex","SOLUSD",1768586502544,3.62830683,143.23,143.2,3.45733243]
["bitfinex","SOLUSD",1768586503143,9.60106888,143.24,143.17,17.46150064]
["bitfinex","SOLUSD",1768586503144,2.61955779,143.22,143.17,10.44187247]
["bitfinex","SOLUSD",1768586503312,6.24786462,143.2,143.16,10.44235383]
["bitfinex","SOLUSD",1768586503863,6.24786462,143.19,143.16,10.44235383]
["bitfinex","SOLUSD",1768586505146,6.43424478,143.18,143.16,10.44235383]
["bitfinex","SOLUSD",1768586506144,6.43424478,143.18,143.16,10.44238648]
["bitfinex","SOLUSD",1768586506327,6.43424478,143.18,143.16,6.98505405]
["bitfinex","SOLUSD",1768586506709,6.43424478,143.18,143.16,10.44238648]
["bitfinex","SOLUSD",1768586507137,6.43424478,143.18,143.16,6.98505405]
["bitfinex","SOLUSD",1768586507313,10.06255161,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1768586507719,10.06255161,143.18,143.15,10.44301178]
["bitfinex","SOLUSD",1768586509422,6.43424478,143.18,143.15,10.44301178]
["bitfinex","SOLUSD",1768586511548,6.43424478,143.18,143.15,13.06256957]
["bitfinex","SOLUSD",1768586511733,3.62830683,143.19,143.16,3.49931651]
["bitfinex","SOLUSD",1768586512046,3.64070228,143.23,143.19,3.49931651]
["bitfinex","SOLUSD",1768586512248,3.64070228,143.23,143.2,3.49931651]
["bitfinex","SOLUSD",1768586512548,10.62199242,143.24,143.2,3.49931651]
["bitfinex","SOLUSD",1768586512744,3.64070228,143.23,143.2,3.49931651]
["bitfinex","SOLUSD",1768586513362,3.64070228,143.23,143.2,10.48216764]
["bitfinex","SOLUSD",1768586513561,3.64070228,143.23,143.18,17.45967277]
["bitfinex","SOLUSD",1768586513562,4.93394812,143.22,143.18,3.49931651]
["bitfinex","SOLUSD",1768586513728,2.61955779,143.21,143.18,3.49931651]
["bitfinex","SOLUSD",1768586514338,4.93394812,143.22,143.18,3.49931651]
["bitfinex","SOLUSD",1768586514655,4.93394812,143.22,143.18,10.48324677]
["bitfinex","SOLUSD",1768586515649,2.61955779,143.21,143.18,10.48324677]
["bitfinex","SOLUSD",1768586516246,2.61955779,143.2,143.18,10.48324677]
["bitfinex","SOLUSD",1768586516549,2.61955779,143.21,143.18,10.48324677]
["bitfinex","SOLUSD",1768586517442,2.62139244,143.21,143.18,10.48324677]
["bitfinex","SOLUSD",1768586518049,15.28,143.26,143.14,18.97931651]
["bitfinex","SOLUSD",1768586518349,2.62139244,143.17,143.15,6.98540207]
["bitfinex","SOLUSD",1768586518557,2.62139244,143.18,143.15,6.98540207]
["bitfinex","SOLUSD",1768586518940,4.93162004,143.18,143.15,6.98540207]
["bitfinex","SOLUSD",1768586520246,4.93162004,143.18,143.14,10.68528196]
["bitfinex","SOLUSD",1768586521039,2.62139244,143.17,143.14,10.68528196]
["bitfinex","SOLUSD",1768586521961,2.62139244,143.16,143.14,0.2]
["bitfinex","SOLUSD",1768586522177,9.29475006,143.19,143.15,3.49931651]
["bitfinex","SOLUSD",1768586522335,9.29475006,143.19,143.14,7.18614757]
["bitfinex","SOLUSD",1768586522336,2.31082176,143.18,143.14,1e-08]
["bitfinex","SOLUSD",1768586522655,9.29426536,143.2,143.16,3.49931651]
["bitfinex","SOLUSD",1768586522854,3.64070228,143.16,143.11,1e-08]
["bitfinex","SOLUSD",1768586523054,3.64070228,143.18,143.12,2.62139244]
["bitfinex","SOLUSD",1768586523364,3.64070228,143.18,143.13,2.62139244]
["bitfinex","SOLUSD",1768586523580,3.64070228,143.18,143.11,1e-08]
["bitfinex","SOLUSD",1768586523743,6.26209472,143.14,143.11,1e-08]
["bitfinex","SOLUSD",1768586524841,10.62598962,143.16,143.12,6.12070895]
["bitfinex","SOLUSD",1768586525354,10.62598962,143.16,143.12,3.49931651]
["bitfinex","SOLUSD",1768586525850,10.62598962,143.16,143.11,2.62139245]
["bitfinex","SOLUSD",1768586525851,3.64070228,143.13,143.11,1e-08]
["bitfinex","SOLUSD",1768586527856,3.64070228,143.15,143.11,3.49931652]
["bitfinex","SOLUSD",1768586528054,3.64070228,143.17,143.13,3.49931651]
["bitfinex","SOLUSD",1768586529452,10.62560835,143.17,143.13,3.49931651]
["bitfinex","SOLUSD",1768586529773,10.62560835,143.17,143.13,13.10732839]
["bitfinex","SOLUSD",1768586530567,6.98432237,143.18,143.15,3.49931651]
["bitfinex","SOLUSD",1768586530748,3.64070228,143.21,143.16,3.49931651]
["bitfinex","SOLUSD",1768586530952,6.98342436,143.2,143.16,6.12070895]
["bitfinex","SOLUSD",1768586531247,10.6235595,143.21,143.16,6.12070895]
["bitfinex","SOLUSD",1768586531456,3.64070228,143.19,143.12,3.49931651]
["bitfinex","SOLUSD",1768586531768,3.64070228,143.18,143.14,3.49931651]
["bitfinex","SOLUSD",1768586532146,3.64070228,143.18,143.14,10.48546859]
["bitfinex","SOLUSD",1768586533165,3.64070228,143.18,143.14,3.49931651]
["bitfinex","SOLUSD",1768586533469,3.64070228,143.18,143.14,10.48538761]
["bitfinex","SOLUSD",1768586533770,3.64070228,143.18,143.15,15.3]
["bitfinex","SOLUSD",1768586533967,10.62501047,143.18,143.15,15.3]
["bitfinex","SOLUSD",1768586534872,3.64070228,143.14,143.06,1e-08]
["bitfinex","SOLUSD",1768586535073,3.64070228,143.14,143.09,13.10894068]
["bitfinex","SOLUSD",1768586535376,6.65886865,143.17,143.11,6.12070895]
["bitfinex","SOLUSD",1768586535377,3.64070228,143.16,143.11,6.12070895]
["bitfinex","SOLUSD",1768586535577,3.64070228,143.16,143.12,15.3]
["bitfinex","SOLUSD",1768586535578,10.62621457,143.16,143.12,15.3]
["bitfinex","SOLUSD",1768586535880,10.62621457,143.16,143.12,17.92139244]
["bitfinex","SOLUSD",1768586536461,10.62621457,143.16,143.12,21.42070895]
["bitfinex","SOLUSD",1768586536658,17.45850009,143.2,143.13,2.62139244]
["bitfinex","SOLUSD",1768586536869,17.45850009,143.2,143.12,25.78633805]
["bitfinex","SOLUSD",1768586536870,3.64070228,143.19,143.14,6.12070895]
["bitfinex","SOLUSD",1768586537071,3.64070228,143.18,143.14,3.49931651]
["bitfinex","SOLUSD",1768586538299,3.64070228,143.18,143.13,3.49931651]
["bitfinex","SOLUSD",1768586538460,3.64070228,143.17,143.14,15.3]
["bitfinex","SOLUSD",1768586538665,10.62545825,143.17,143.14,15.3]
["bitfinex","SOLUSD",1768586539169,13.24685069,143.17,143.14,15.3]
["bitfinex","SOLUSD",1768586539366,13.24685069,143.17,143.13,3.49931651]
["bitfinex","SOLUSD",1768586539692,13.24685069,143.17,143.11,13.10822736]
["bitfinex","SOLUSD",1768586539891,3.64070228,143.16,143.12,18.79931651]
["bitfinex","SOLUSD",1768586540897,3.64070228,143.16,143.12,28.40755351]
["bitfinex","SOLUSD",1768586541188,10.62591616,143.16,143.12,28.40755351]
["bitfinex","SOLUSD",1768586541591,10.62591616,143.16,143.12,25.78616107]
["bitfinex","SOLUSD",1768586541790,10.62591616,143.16,143.12,28.40755351]
["bitfinex","SOLUSD",1768586542096,10.46892468,143.18,143.13,6.30005733]
["bitfinex","SOLUSD",1768586543228,10.46892468,143.18,143.13,3.67866489]
["bitfinex","SOLUSD",1768586543504,3.4846532,143.17,143.13,3.67866489]
["bitfinex","SOLUSD",1768586544012,3.4846532,143.16,143.14,15.3]
["bitfinex","SOLUSD",1768586545072,6.10604564,143.2,143.15,3.67866489]
["bitfinex","SOLUSD",1768586545295,6.10604564,143.2,143.15,6.30005733]
["bitfinex","SOLUSD",1768586545789,3.4846532,143.19,143.15,3.67866489]
["bitfinex","SOLUSD",1768586546182,10.46874139,143.19,143.15,6.30005733]
["bitfinex","SOLUSD",1768586546377,6.98408819,143.19,143.16,3.67866489]
["bitfinex","SOLUSD",1768586546588,6.98408819,143.19,143.16,6.30005733]
["bitfinex","SOLUSD",1768586547279,6.98408819,143.19,143.17,15.3]
["bitfinex","SOLUSD",1768586547586,10.46809469,143.2,143.17,15.3]
["bitfinex","SOLUSD",1768586548576,6.10604564,143.22,143.17,18.97866489]
["bitfinex","SOLUSD",1768586549373,3.4846532,143.22,143.18,3.40196358]
["bitfinex","SOLUSD",1768586549572,10.46732677,143.22,143.18,3.40196358]
["bitfinex","SOLUSD",1768586550195,13.08871921,143.22,143.18,3.40196358]
["bitfinex","SOLUSD",1768586550704,10.46732677,143.22,143.18,3.40196358]
["bitfinex","SOLUSD",1768586550994,13.08871921,143.22,143.18,3.40196358]
["bitfinex","SOLUSD",1768586552202,3.465713,143.2,143.19,15.3]
["bitfinex","SOLUSD",1768586552387,6.08710544,143.21,143.19,15.3]
["bitfinex","SOLUSD",1768586553302,6.08710544,143.21,143.17,3.40196358]
["bitfinex","SOLUSD",1768586555280,6.98324022,143.2,143.17,3.40196358]
["bitfinex","SOLUSD",1768586555683,6.08710544,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586557482,13.0713111,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586561300,2.62139244,143.17,143.14,3.40196358]
["bitfinex","SOLUSD",1768586561613,6.08710544,143.16,143.12,3.40196358]
["bitfinex","SOLUSD",1768586561914,13.07266821,143.16,143.12,10.38895269]
["bitfinex","SOLUSD",1768586562298,13.07266821,143.16,143.12,3.40196358]
["bitfinex","SOLUSD",1768586563104,10.45127577,143.16,143.12,10.38898061]
["bitfinex","SOLUSD",1768586563306,3.465713,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586563615,6.08710544,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586564408,6.08710544,143.19,143.15,10.38750942]
["bitfinex","SOLUSD",1768586564613,3.465713,143.19,143.15,10.38750942]
["bitfinex","SOLUSD",1768586565115,3.465713,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586565617,6.08710544,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586566109,13.07108469,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586566925,10.44969225,143.19,143.15,3.40196358]
["bitfinex","SOLUSD",1768586568709,10.44969225,143.19,143.15,10.38736877]
["bitfinex","SOLUSD",1768586569316,3.465713,143.19,143.16,3.40196358]
["bitfinex","SOLUSD",1768586569519,9.60478977,143.2,143.16,3.40196358]
["bitfinex","SOLUSD",1768586569703,6.98339733,143.2,143.16,3.40196358]
["bitfinex","SOLUSD",1768586570421,13.07050277,143.2,143.16,3.40196358]
["bitfinex","SOLUSD",1768586570824,10.44911033,143.2,143.16,3.40196358]
["bitfinex","SOLUSD",1768586572299,13.07050277,143.2,143.16,3.40196358]
["bitfinex","SOLUSD",1768586572523,6.98298379,143.21,143.17,3.49166758]
["bitfinex","SOLUSD",1768586573816,6.98298379,143.21,143.18,3.49166758]
["bitfinex","SOLUSD",1768586575627,12.98510338,143.21,143.17,3.49166758]
["bitfinex","SOLUSD",1768586576813,10.36371094,143.21,143.17,3.49166758]
["bitfinex","SOLUSD",1768586577024,10.36371094,143.21,143.18,3.49166758]
["bitfinex","SOLUSD",1768586577913,6.9824736,143.22,143.18,3.49166758]
["bitfinex","SOLUSD",1768586578212,10.3625499,143.23,143.19,3.49166758]
["bitfinex","SOLUSD",1768586579031,10.36203076,143.24,143.2,3.49166758]
["bitfinex","SOLUSD",1768586579802,12.98200362,143.24,143.2,3.49166758]
["bitfinex","SOLUSD",1768586580630,2.61997286,143.23,143.2,3.49166758]
["bitfinex","SOLUSD",1768586580819,27.81525611,143.24,143.2,3.46166758]
["bitfinex","SOLUSD",1768586581026,2.61997286,143.23,143.2,3.46166758]
["bitfinex","SOLUSD",1768586581424,30.43522897,143.24,143.2,3.46166758]
["bitfinex","SOLUSD",1768586581636,27.81525611,143.24,143.2,3.46166758]
["bitfinex","SOLUSD",1768586581831,6.00070001,143.23,143.2,3.46166758]
["bitfinex","SOLUSD",1768586582021,6.98226504,143.22,143.2,3.46166758]
["bitfinex","SOLUSD",1768586582430,6.98226504,143.22,143.18,9.60402801]
["bitfinex","SOLUSD",1768586582937,6.98226504,143.22,143.19,3.49166758]
["bitfinex","SOLUSD",1768586583438,3.38072715,143.21,143.14,17.46473143]
["bitfinex","SOLUSD",1768586583616,6.00070001,143.2,143.16,3.49166758]
["bitfinex","SOLUSD",1768586584221,12.98415968,143.2,143.16,3.49166758]
["bitfinex","SOLUSD",1768586584425,6.98345967,143.2,143.17,3.49166758]
["bitfinex","SOLUSD",1768586585231,2.61997286,143.18,143.14,3.49166758]
["bitfinex","SOLUSD",1768586585423,6.00070001,143.19,143.14,3.49166758]
["bitfinex","SOLUSD",1768586585613,6.00070001,143.19,143.15,3.49166758]
["bitfinex","SOLUSD",1768586585814,3.38072715,143.19,143.15,3.49166758]
["bitfinex","SOLUSD",1768586586536,6.98381337,143.19,143.16,3.49166758]
["bitfinex","SOLUSD",1768586586832,6.9827526,143.21,143.17,3.49166758]
["bitfinex","SOLUSD",1768586587011,6.00070001,143.2,143.16,3.49166758]
["bitfinex","SOLUSD",1768586587217,6.00070001,143.19,143.15,3.49166758]
["bitfinex","SOLUSD",1768586588632,6.98421567,143.18,143.15,3.49166758]
["bitfinex","SOLUSD",1768586588818,12.98491568,143.18,143.14,3.49166758]
["bitfinex","SOLUSD",1768586589014,6.00070001,143.17,143.13,3.49166758]
["bitfinex","SOLUSD",1768586589219,6.00070001,143.16,143.12,3.49166758]
["bitfinex","SOLUSD",1768586589431,2.61997286,143.16,143.12,3.49166758]
["bitfinex","SOLUSD",1768586589731,3.38072715,143.17,143.13,3.49166758]
["bitfinex","SOLUSD",1768586589935,24.44475485,143.18,143.11,3.49166758]
["bitfinex","SOLUSD",1768586589936,6.00070001,143.16,143.11,3.49166758]
["bitfinex","SOLUSD",1768586590110,2.61997286,143.14,143.1,3.49166758]
["bitfinex","SOLUSD",1768586590312,6.00070001,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586590513,3.38072715,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586590732,2.61997286,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586591113,6.00070001,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586591526,12.98754086,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586592127,3.38072715,143.11,143.07,10.48112034]
["bitfinex","SOLUSD",1768586592327,24.45347957,143.13,143.07,10.48112034]
["bitfinex","SOLUSD",1768586592328,10.367568,143.13,143.08,3.49166758]
["bitfinex","SOLUSD",1768586592638,12.98754086,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586592938,12.98754086,143.13,143.09,10.48025389]
["bitfinex","SOLUSD",1768586593134,6.00070001,143.12,143.07,3.49166758]
["bitfinex","SOLUSD",1768586593337,3.38072715,143.12,143.07,3.49166758]
["bitfinex","SOLUSD",1768586593510,6.00070001,143.11,143.07,3.49166758]
["bitfinex","SOLUSD",1768586594037,5.89068687,143.11,143.07,3.49166758]
["bitfinex","SOLUSD",1768586594534,5.78067758,143.11,143.07,3.49166758]
["bitfinex","SOLUSD",1768586595050,6.98767718,143.11,143.08,3.49166758]
["bitfinex","SOLUSD",1768586596333,10.36792542,143.12,143.08,3.49166758]
["bitfinex","SOLUSD",1768586596531,6.98685815,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586597344,10.3675853,143.13,143.09,10.48027144]
["bitfinex","SOLUSD",1768586599727,6.00070001,143.11,143.08,3.49166758]
["bitfinex","SOLUSD",1768586600051,6.00070001,143.12,143.08,3.49166758]
["bitfinex","SOLUSD",1768586600233,6.98685815,143.13,143.09,3.49166758]
["bitfinex","SOLUSD",1768586600645,6.98685815,143.13,143.09,10.48009296]
["bitfinex","SOLUSD",1768586600826,10.36706411,143.14,143.1,6.11164044]
["bitfinex","SOLUSD",1768586601019,6.98633696,143.14,143.11,3.49166758]
["bitfinex","SOLUSD",1768586601224,10.36706411,143.14,143.11,3.49166758]
["bitfinex","SOLUSD",1768586601922,12.98703697,143.14,143.11,3.49166758]
["bitfinex","SOLUSD",1768586602943,3.44371346,143.13,143.09,3.32684804]
["bitfinex","SOLUSD",1768586603132,6.06368632,143.13,143.09,3.32684804]
["bitfinex","SOLUSD",1768586604236,10.43066646,143.13,143.09,3.32684804]
["bitfinex","SOLUSD",1768586604432,17.46541847,143.14,143.11,3.32684804]
["bitfinex","SOLUSD",1768586604433,6.98635561,143.14,143.11,3.32684804]
["bitfinex","SOLUSD",1768586604633,13.0495707,143.15,143.11,3.32684804]
["bitfinex","SOLUSD",1768586604844,10.42959784,143.15,143.11,3.32684804]
["bitfinex","SOLUSD",1768586605349,107.24371346,143.17,143.11,2.61997286]
["bitfinex","SOLUSD",1768586605552,6.06368632,143.17,143.12,3.32684804]
["bitfinex","SOLUSD",1768586606347,6.98546449,143.16,143.12,3.32684804]
["bitfinex","SOLUSD",1768586607047,10.42861937,143.17,143.12,10.31395253]
["bitfinex","SOLUSD",1768586607247,10.42744137,143.19,143.15,3.32684804]
["bitfinex","SOLUSD",1768586607440,6.98372791,143.19,143.16,3.32684804]
["bitfinex","SOLUSD",1768586607635,20.90231827,143.2,143.16,3.32684804]
["bitfinex","SOLUSD",1768586607636,17.45626854,143.22,143.16,3.29684805]
["bitfinex","SOLUSD",1768586607834,3.44371346,143.24,143.18,2.61997286]
["bitfinex","SOLUSD",1768586608046,103.8,143.25,143.18,2.61997286]
["bitfinex","SOLUSD",1768586608047,3.44371346,143.22,143.18,2.61997286]
["bitfinex","SOLUSD",1768586608234,3.44371346,143.22,143.17,2.61997286]
["bitfinex","SOLUSD",1768586608633,10.42629267,143.22,143.18,2.61997286]
["bitfinex","SOLUSD",1768586609427,5.91903508,143.21,143.12,5.34408856]
["bitfinex","SOLUSD",1768586609634,5.91903508,143.2,143.15,3.62464589]
["bitfinex","SOLUSD",1768586610454,6.98372791,143.19,143.15,10.61012149]
["bitfinex","SOLUSD",1768586610759,6.98372791,143.19,143.16,3.62464589]
["bitfinex","SOLUSD",1768586616361,9.60370077,143.19,143.16,3.62464589]
["bitfinex","SOLUSD",1768586616564,5.91903508,143.18,143.15,3.62464589]
["bitfinex","SOLUSD",1768586616751,5.91903508,143.18,143.13,10.6108583]
["bitfinex","SOLUSD",1768586617734,10.28296585,143.19,143.14,3.62464589]
["bitfinex","SOLUSD",1768586617937,5.91903508,143.2,143.15,3.62464589]
["bitfinex","SOLUSD",1768586618139,6.98344087,143.2,143.16,3.62464589]
["bitfinex","SOLUSD",1768586618341,6.98344087,143.2,143.17,3.62464589]
["bitfinex","SOLUSD",1768586619241,10.28201292,143.21,143.17,3.62464589]
["bitfinex","SOLUSD",1768586619774,6.9829507,143.21,143.18,3.62464589]
["bitfinex","SOLUSD",1768586619961,10.28151382,143.22,143.18,3.62464589]
["bitfinex","SOLUSD",1768586621070,10.28102578,143.23,143.19,3.62464589]
["bitfinex","SOLUSD",1768586621269,10.28102578,143.23,143.2,3.62464589]
["bitfinex","SOLUSD",1768586622276,6.98196356,143.23,143.2,3.62464589]
["bitfinex","SOLUSD",1768586622649,30.35279932,143.25,143.2,6.98311722]
["bitfinex","SOLUSD",1768586622953,30.35279932,143.25,143.21,3.62464589]
["bitfinex","SOLUSD",1768586623154,10.28033591,143.25,143.21,3.59464589]
["bitfinex","SOLUSD",1768586624847,10.27951202,143.26,143.21,9.60254357]
["bitfinex","SOLUSD",1768586625067,6.9804498,143.26,143.22,3.62464589]
["bitfinex","SOLUSD",1768586625366,10.27951202,143.26,143.22,3.62464589]
["bitfinex","SOLUSD",1768586625561,12.89948488,143.26,143.22,3.62464589]
["bitfinex","SOLUSD",1768586625873,10.27951202,143.26,143.22,3.62464589]
["bitfinex","SOLUSD",1768586626069,3.29906222,143.23,143.2,3.62464589]
["bitfinex","SOLUSD",1768586626268,5.91903508,143.23,143.19,3.62464589]
["bitfinex","SOLUSD",1768586627255,6.98226504,143.22,143.19,3.62464589]
["bitfinex","SOLUSD",1768586629471,24.43792765,143.22,143.19,3.62464589]
["bitfinex","SOLUSD",1768586629772,24.43792765,143.22,143.17,2.61997286]
["bitfinex","SOLUSD",1768586629773,5.91903508,143.21,143.17,3.62464589]
["bitfinex","SOLUSD",1768586629975,2.61997286,143.2,143.17,3.62464589]
["bitfinex","SOLUSD",1768586631369,6.98324022,143.2,143.17,3.62464589]
["bitfinex","SOLUSD",1768586633265,12.89425704,143.2,143.17,3.62464589]
["bitfinex","SOLUSD",1768586633467,2.61997286,143.19,143.16,3.50140343]
["bitfinex","SOLUSD",1768586633660,5.85101683,143.19,143.15,3.50140343]
["bitfinex","SOLUSD",1768586634367,12.83510144,143.19,143.15,3.50140343]
["bitfinex","SOLUSD",1768586635170,12.89510143,143.19,143.15,3.50140343]
["bitfinex","SOLUSD",1768586635757,12.83510144,143.19,143.15,3.50140343]
["bitfinex","SOLUSD",1768586636073,9.60427422,143.18,143.15,3.50140343]
["bitfinex","SOLUSD",1768586638364,17.45810055,143.2,143.17,1.57874889]
["bitfinex","SOLUSD",1768586638664,2.61997286,143.18,143.14,6.98599827]
["bitfinex","SOLUSD",1768586639067,5.91101682,143.18,143.14,6.98599827]
["bitfinex","SOLUSD",1768586639261,2.61997286,143.17,143.13,6.98656912]
["bitfinex","SOLUSD",1768586639465,2.61997286,143.16,143.12,6.98697067]
["bitfinex","SOLUSD",1768586639668,5.91101682,143.14,143.06,2.61997287]
["bitfinex","SOLUSD",1768586639976,2.61997286,143.13,143.07,15.28]
["bitfinex","SOLUSD",1768586640169,2.61997286,143.13,143.08,6.98887334]
["bitfinex","SOLUSD",1768586640371,10.27818761,143.12,143.07,6.98939965]
["bitfinex","SOLUSD",1768586640556,12.89816047,143.12,143.07,6.98939965]
["bitfinex","SOLUSD",1768586640753,5.91101682,143.12,143.07,6.98939965]
["bitfinex","SOLUSD",1768586641158,5.85101683,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586641457,5.85564587,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586641777,2.6246019,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586641989,2.56460191,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586642179,2.50460192,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586642983,2.44460193,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586643984,2.6246019,143.11,143.08,0.05821067]
["bitfinex","SOLUSD",1768586644668,3.29104396,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586644878,5.91564586,143.12,143.08,0.05821067]
["bitfinex","SOLUSD",1768586645356,2.6246019,143.13,143.08,0.05821067]
["bitfinex","SOLUSD",1768586645556,10.27737555,143.14,143.08,0.05821067]
["bitfinex","SOLUSD",1768586645762,2.6246019,143.13,143.08,0.05821067]
["bitfinex","SOLUSD",1768586646467,12.90197745,143.14,143.08,0.05821067]
["bitfinex","SOLUSD",1768586647367,10.27737555,143.14,143.08,0.05821067]
["bitfinex","SOLUSD",1768586647573,2.6246019,143.13,143.08,0.05821067]
["bitfinex","SOLUSD",1768586647773,3.29104396,143.13,143.08,0.05821067]
["bitfinex","SOLUSD",1768586649771,3.29104396,143.11,143.06,1e-08]
["bitfinex","SOLUSD",1768586649979,5.65259681,143.13,143.07,24.4634562]
["bitfinex","SOLUSD",1768586650585,3.29104396,143.13,143.07,24.4634562]
["bitfinex","SOLUSD",1768586650888,5.65259681,143.1,143.06,9.58992794]
["bitfinex","SOLUSD",1768586651087,3.29104396,143.09,143.06,1e-08]
["bitfinex","SOLUSD",1768586651303,3.29104396,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768586651471,5.65259681,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768586651799,3.29104396,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768586652211,3.29104396,143.05,143.02,2.8]
["bitfinex","SOLUSD",1768586652387,3.29104396,143.05,143.02,0.2]
["bitfinex","SOLUSD",1768586652575,3.23104397,143.05,143.02,7.19198348]
["bitfinex","SOLUSD",1768586653098,2.36155285,143.1,143.04,0.02671768]
["bitfinex","SOLUSD",1768586653398,2.36155285,143.11,143.05,0.02671768]
["bitfinex","SOLUSD",1768586653579,2.36155285,143.12,143.05,2.38827053]
["bitfinex","SOLUSD",1768586654001,6.98665548,143.13,143.06,2.36155285]
["bitfinex","SOLUSD",1768586654187,9.34787635,143.14,143.07,2.36155285]
["bitfinex","SOLUSD",1768586654585,3.29104396,143.13,143.07,2.36155285]
["bitfinex","SOLUSD",1768586654971,10.27775331,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1768586655174,3.29104396,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768586655688,3.29104396,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1768586655888,3.29104396,143.13,143.09,2.36155285]
["bitfinex","SOLUSD",1768586657505,3.29104396,143.15,143.1,9.34967304]
["bitfinex","SOLUSD",1768586657997,3.29104396,143.15,143.09,6.98839439]
["bitfinex","SOLUSD",1768586657998,3.29104396,143.14,143.09,6.98839439]
["bitfinex","SOLUSD",1768586658188,5.65259681,143.13,143.09,6.98839439]
["bitfinex","SOLUSD",1768586658376,3.29104396,143.12,143.09,6.98839439]
["bitfinex","SOLUSD",1768586658788,3.29104396,143.12,143.08,6.98888547]
["bitfinex","SOLUSD",1768586659202,3.29104396,143.12,143.09,6.98851714]
["bitfinex","SOLUSD",1768586659598,3.29104396,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1768586661087,3.29104396,143.12,143.07,24.46317394]
["bitfinex","SOLUSD",1768586661290,3.29104396,143.12,143.08,2.36155285]
["bitfinex","SOLUSD",1768586661596,2.36155285,143.14,143.08,2.36155285]
["bitfinex","SOLUSD",1768586661806,3.47841628,143.14,143.09,2.36155285]
["bitfinex","SOLUSD",1768586661994,3.47841628,143.14,143.1,2.36155285]
["bitfinex","SOLUSD",1768586662391,3.47841628,143.14,143.07,24.46317394]
["bitfinex","SOLUSD",1768586662610,3.47841628,143.14,143.1,2.36155285]
["bitfinex","SOLUSD",1768586663308,3.47841628,143.14,143.1,9.34923117]
["bitfinex","SOLUSD",1768586664306,3.47841628,143.18,143.13,2.36155285]
["bitfinex","SOLUSD",1768586664593,3.47841628,143.18,143.11,15.3]
["bitfinex","SOLUSD",1768586664794,3.47841628,143.17,143.12,2.36155285]
["bitfinex","SOLUSD",1768586665008,3.47841628,143.17,143.11,17.66155285]
["bitfinex","SOLUSD",1768586665181,3.47841628,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1768586665600,3.47841628,143.17,143.12,24.45500278]
["bitfinex","SOLUSD",1768586665815,3.47841628,143.16,143.12,26.81655563]
["bitfinex","SOLUSD",1768586666689,3.47841628,143.15,143.11,6.98747549]
["bitfinex","SOLUSD",1768586666899,3.41841629,143.15,143.11,6.98747549]
["bitfinex","SOLUSD",1768586667299,6.98585309,143.15,143.09,2.36155285]
["bitfinex","SOLUSD",1768586667501,9.34740594,143.15,143.09,2.36155285]
["bitfinex","SOLUSD",1768586667695,6.98585309,143.15,143.09,2.36155285]
["bitfinex","SOLUSD",1768586667984,6.98585309,143.15,143.08,24.4613239]
["bitfinex","SOLUSD",1768586667985,9.34740594,143.15,143.08,24.4613239]
["bitfinex","SOLUSD",1768586668190,2.36155285,143.16,143.1,2.36155285]
["bitfinex","SOLUSD",1768586668392,2.36155285,143.17,143.11,2.36155285]
["bitfinex","SOLUSD",1768586669003,3.47841628,143.2,143.11,2.36155285]
["bitfinex","SOLUSD",1768586669201,3.19988494,143.16,143.11,2.36155285]
["bitfinex","SOLUSD",1768586669691,3.19988494,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1768586670285,3.19988494,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1768586670488,3.19988494,143.14,143.11,6.98742749]
["bitfinex","SOLUSD",1768586670702,3.19988494,143.13,143.11,6.98742749]
["bitfinex","SOLUSD",1768586670910,3.19988494,143.13,143.11,4.73e-06]
["bitfinex","SOLUSD",1768586671488,3.19988494,143.12,143.11,4.73e-06]
["bitfinex","SOLUSD",1768586671791,3.19988494,143.12,143.05,2.36155285]
["bitfinex","SOLUSD",1768586671792,3.19988494,143.11,143.05,2.36155285]
["bitfinex","SOLUSD",1768586672006,3.19988494,143.1,143.07,6.98924945]
["bitfinex","SOLUSD",1768586673413,3.19988494,143.09,143.04,19.83862357]
["bitfinex","SOLUSD",1768586673610,3.19988494,143.09,143.06,6.98994093]
["bitfinex","SOLUSD",1768586674098,3.19988494,143.08,143.03,15.3]
["bitfinex","SOLUSD",1768586674295,3.19988494,143.08,143.02,5.97892506]
["bitfinex","SOLUSD",1768586674296,3.19988494,143.07,143.02,5.97892506]
["bitfinex","SOLUSD",1768586674598,3.19988494,143.07,143.03,2.36155285]
["bitfinex","SOLUSD",1768586675003,3.19988494,143.06,143.02,5.97892506]
["bitfinex","SOLUSD",1768586675202,3.19988494,143.06,143.03,3.56e-06]
["bitfinex","SOLUSD",1768586676423,3.19988494,143.06,143.03,6.99119789]
["bitfinex","SOLUSD",1768586676725,6.0299563,143.05,143.03,3.56e-06]
["bitfinex","SOLUSD",1768586677225,3.19988494,143.04,143.03,3.56e-06]
["bitfinex","SOLUSD",1768586677403,3.19988494,143.04,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586677614,9.22984124,143.03,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586677915,3.19988494,143.03,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586678500,3.19988494,143.07,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586678799,3.19988494,143.07,143.04,6.0299563]
["bitfinex","SOLUSD",1768586679111,3.19988494,143.09,143.04,9.54989612]
["bitfinex","SOLUSD",1768586679622,3.19988494,143.09,143.04,16.54074935]
["bitfinex","SOLUSD",1768586680198,3.19988494,143.09,143.04,6.99085323]
["bitfinex","SOLUSD",1768586680417,3.19988494,143.08,143.04,13.02080953]
["bitfinex","SOLUSD",1768586680918,3.19988494,143.08,143.04,6.99085323]
["bitfinex","SOLUSD",1768586683718,6.98863664,143.09,143.05,3.51993982]
["bitfinex","SOLUSD",1768586683923,10.188011,143.1,143.05,9.54989612]
["bitfinex","SOLUSD",1768586684121,3.19988494,143.09,143.05,9.54989612]
["bitfinex","SOLUSD",1768586684306,3.19988494,143.09,143.04,6.99085323]
["bitfinex","SOLUSD",1768586684307,10.18775361,143.11,143.06,9.54989612]
["bitfinex","SOLUSD",1768586684620,3.19988494,143.08,143.03,6.99138193]
["bitfinex","SOLUSD",1768586684798,3.19988494,143.07,143.03,6.99138193]
["bitfinex","SOLUSD",1768586685923,3.19988494,143.07,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586685924,3.19988494,143.05,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586686228,9.22984124,143.05,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586686428,3.19988494,143.05,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586686822,3.19988494,143.03,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586688613,6.9912409,143.04,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586688915,6.0299563,143.03,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586689114,3.19988494,143.03,143.02,3.56e-06]
["bitfinex","SOLUSD",1768586689822,3.19988494,143.02,142.96,0.2]
["bitfinex","SOLUSD",1768586690032,9.22984124,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768586690323,3.19988494,142.99,142.96,7.19490917]
["bitfinex","SOLUSD",1768586690512,13.02310074,143.0,142.96,7.19490917]
["bitfinex","SOLUSD",1768586690715,13.02310074,143.0,142.96,10.71484899]
["bitfinex","SOLUSD",1768586690916,16.22298568,143.0,142.96,10.71484899]
["bitfinex","SOLUSD",1768586691625,16.22298568,143.0,142.96,7.19490917]
["bitfinex","SOLUSD",1768586692206,3.27707811,142.99,142.96,7.19490917]
["bitfinex","SOLUSD",1768586692911,16.29975928,143.01,142.97,3.19790554]
["bitfinex","SOLUSD",1768586693118,16.29975928,143.01,142.96,7.19490917]
["bitfinex","SOLUSD",1768586693431,3.27707811,143.0,142.96,7.19490917]
["bitfinex","SOLUSD",1768586694043,3.27707811,142.96,142.92,3.39790554]
["bitfinex","SOLUSD",1768586694225,24.47401988,143.01,142.92,3.39790554]
["bitfinex","SOLUSD",1768586694417,13.0235296,142.99,142.94,9.22786184]
["bitfinex","SOLUSD",1768586694735,25.57341189,143.01,142.97,3.19790554]
["bitfinex","SOLUSD",1768586694736,8.09211688,143.01,142.97,3.19790554]
["bitfinex","SOLUSD",1768586695416,14.12207318,143.01,142.97,3.19790554]
["bitfinex","SOLUSD",1768586695612,6.0299563,142.98,142.93,3.19790554]
["bitfinex","SOLUSD",1768586695920,4.9733474,143.0,142.93,3.19790554]
["bitfinex","SOLUSD",1768586696115,3.27707811,142.98,142.94,3.19790554]
["bitfinex","SOLUSD",1768586696333,8.25042551,143.0,142.95,10.1933366]
["bitfinex","SOLUSD",1768586696520,14.28038181,143.0,142.95,10.1933366]
["bitfinex","SOLUSD",1768586697322,17.61024872,143.0,142.95,10.1933366]
["bitfinex","SOLUSD",1768586697733,3.27707811,142.98,142.95,6.99543106]
["bitfinex","SOLUSD",1768586698429,3.27707811,142.98,142.94,10.19364525]
["bitfinex","SOLUSD",1768586698635,12.37471974,142.98,142.94,10.19364525]
["bitfinex","SOLUSD",1768586698834,10.27112755,142.98,142.94,10.19364525]
["bitfinex","SOLUSD",1768586699134,3.27707811,142.98,142.94,10.19364525]
["bitfinex","SOLUSD",1768586700039,4.9733474,143.0,142.97,3.19790554]
["bitfinex","SOLUSD",1768586700415,10.3540177,143.0,142.95,3.19790554]
["bitfinex","SOLUSD",1768586701235,3.27707811,142.99,142.95,3.19790554]
["bitfinex","SOLUSD",1768586701637,3.27707811,142.99,142.95,10.19303759]
["bitfinex","SOLUSD",1768586701934,4.9733474,143.0,142.97,3.19790554]
["bitfinex","SOLUSD",1768586703114,15.24363047,143.0,142.96,6.99464926]
["bitfinex","SOLUSD",1768586703319,17.34690302,143.0,142.96,6.99464926]
["bitfinex","SOLUSD",1768586704129,10.35369806,143.0,142.96,10.1925548]
["bitfinex","SOLUSD",1768586704333,8.25042551,143.0,142.96,10.1925548]
["bitfinex","SOLUSD",1768586704643,4.9733474,143.0,142.97,10.19227731]
["bitfinex","SOLUSD",1768586705042,4.9733474,143.0,142.95,17.48800385]
["bitfinex","SOLUSD",1768586705043,4.9733474,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1768586705446,4.9733474,143.0,142.98,12.29497278]
["bitfinex","SOLUSD",1768586706223,27.67142396,143.04,142.99,3.19790554]
["bitfinex","SOLUSD",1768586706436,6.99071966,143.05,143.01,3.19790554]
["bitfinex","SOLUSD",1768586706721,6.99071966,143.05,143.01,5.30117809]
["bitfinex","SOLUSD",1768586706922,6.99071966,143.05,143.01,12.29359428]
["bitfinex","SOLUSD",1768586707148,10.26779777,143.05,143.01,5.30117809]
["bitfinex","SOLUSD",1768586707643,6.99071966,143.05,143.02,3.19790554]
["bitfinex","SOLUSD",1768586708142,10.26779777,143.05,143.01,3.19790554]
["bitfinex","SOLUSD",1768586708921,6.99027835,143.06,143.01,10.19008478]
["bitfinex","SOLUSD",1768586709124,4.73299998,143.08,143.03,5.30117809]
["bitfinex","SOLUSD",1768586709319,4.73299998,143.08,143.05,5.30117809]
["bitfinex","SOLUSD",1768586709546,4.73299998,143.08,143.07,3.19790554]
["bitfinex","SOLUSD",1768586710540,3.27707811,143.11,143.07,3.19790554]
["bitfinex","SOLUSD",1768586710726,3.27707811,143.11,143.08,2.10327255]
["bitfinex","SOLUSD",1768586710927,12.36804286,143.11,143.05,10.18820048]
["bitfinex","SOLUSD",1768586711147,12.36804286,143.11,143.06,3.19790554]
["bitfinex","SOLUSD",1768586711447,5.35765633,143.1,143.06,3.19790554]
["bitfinex","SOLUSD",1768586712031,15.62242664,143.11,143.06,3.19790554]
["bitfinex","SOLUSD",1768586713642,10.26477031,143.11,143.07,8.55556187]
["bitfinex","SOLUSD",1768586713847,6.9876922,143.11,143.07,8.55556187]
["bitfinex","SOLUSD",1768586715251,6.98726736,143.12,143.08,8.55556187]
["bitfinex","SOLUSD",1768586715754,10.26390367,143.13,143.09,3.19790554]
["bitfinex","SOLUSD",1768586716054,6.98682556,143.13,143.1,3.19790554]
["bitfinex","SOLUSD",1768586718250,6.98682556,143.13,143.1,8.55556187]
["bitfinex","SOLUSD",1768586718761,6.98682556,143.13,143.1,3.19790554]
["bitfinex","SOLUSD",1768586719542,10.26390367,143.13,143.08,8.55556187]
["bitfinex","SOLUSD",1768586719845,27.73054239,143.13,143.08,8.55556187]
["bitfinex","SOLUSD",1768586720051,27.73054239,143.13,143.09,3.19790554]
["bitfinex","SOLUSD",1768586720960,10.26390367,143.13,143.09,8.55556187]
["bitfinex","SOLUSD",1768586721543,4.56371723,143.14,143.12,3.34881731]
["bitfinex","SOLUSD",1768586721975,4.56371723,143.14,143.1,3.34881731]
["bitfinex","SOLUSD",1768586721976,11.55003197,143.14,143.1,3.34881731]
["bitfinex","SOLUSD",1768586722461,11.55003197,143.14,143.11,3.34881731]
["bitfinex","SOLUSD",1768586722671,4.56371723,143.14,143.11,8.70647364]
["bitfinex","SOLUSD",1768586723265,11.54996114,143.14,143.11,3.34881731]
["bitfinex","SOLUSD",1768586730352,6.98624391,143.14,143.11,3.34881731]
["bitfinex","SOLUSD",1768586731270,3.14510264,143.14,143.11,3.34881731]
["bitfinex","SOLUSD",1768586731448,3.14510264,143.14,143.09,3.05598952]
["bitfinex","SOLUSD",1768586731650,2.09883184,143.13,143.09,3.05598952]
["bitfinex","SOLUSD",1768586732162,5.24393448,143.13,143.09,3.05598952]
["bitfinex","SOLUSD",1768586732746,12.2310283,143.13,143.09,3.05598952]
["bitfinex","SOLUSD",1768586733573,10.13219646,143.13,143.09,3.05598952]
["bitfinex","SOLUSD",1768586733772,3.14510264,143.15,143.11,3.05598952]
["bitfinex","SOLUSD",1768586733972,3.14510264,143.15,143.11,5.15482136]
["bitfinex","SOLUSD",1768586734869,10.13099587,143.15,143.12,5.15482136]
["bitfinex","SOLUSD",1768586735050,12.22982771,143.15,143.11,3.05598952]
["bitfinex","SOLUSD",1768586735566,10.13099587,143.15,143.11,3.05598952]
["bitfinex","SOLUSD",1768586739583,3.14510264,143.15,143.12,2.09883184]
["bitfinex","SOLUSD",1768586739765,3.14510264,143.15,143.12,3.05598952]
["bitfinex","SOLUSD",1768586740088,3.14510264,143.15,143.11,10.04354225]
["bitfinex","SOLUSD",1768586740380,3.14510264,143.15,143.11,3.05598952]
["bitfinex","SOLUSD",1768586741374,5.24393448,143.15,143.11,3.05598952]
["bitfinex","SOLUSD",1768586741974,10.13127002,143.14,143.09,5.15482136]
["bitfinex","SOLUSD",1768586742158,12.23010186,143.14,143.09,3.05598952]
["bitfinex","SOLUSD",1768586742358,29.69552033,143.14,143.09,3.05598952]
["bitfinex","SOLUSD",1768586743068,29.69552033,143.14,143.09,10.04457876]
["bitfinex","SOLUSD",1768586743780,29.69552033,143.14,143.1,3.05598952]
["bitfinex","SOLUSD",1768586744184,3.14510264,143.13,143.1,3.05598952]
["bitfinex","SOLUSD",1768586746285,10.13222183,143.13,143.1,3.05598952]
["bitfinex","SOLUSD",1768586747368,6.98711919,143.13,143.1,3.05598952]
["bitfinex","SOLUSD",1768586752167,10.28495475,143.13,143.1,3.05598952]
["bitfinex","SOLUSD",1768586755090,3.29783556,143.13,143.1,10.0440888]
["bitfinex","SOLUSD",1768586757375,10.28449136,143.13,143.1,3.05598952]
["bitfinex","SOLUSD",1768586758400,6.9866558,143.13,143.1,3.05598952]
["bitfinex","SOLUSD",1768586760196,10.28421502,143.14,143.1,3.05598952]
["bitfinex","SOLUSD",1768586760376,12.38304686,143.14,143.1,3.05598952]
["bitfinex","SOLUSD",1768586760778,2.09883184,143.13,143.1,3.05598952]
["bitfinex","SOLUSD",1768586761697,5.3966674,143.11,143.08,3.18656541]
["bitfinex","SOLUSD",1768586762000,17.39883184,143.15,143.05,17.47583874]
["bitfinex","SOLUSD",1768586762001,2.09883184,143.09,143.05,3.18656541]
["bitfinex","SOLUSD",1768586763605,2.09883184,143.08,143.06,3.18656541]
["bitfinex","SOLUSD",1768586763904,5.3966674,143.08,143.04,3.18656541]
["bitfinex","SOLUSD",1768586765302,2.10073837,143.09,143.04,3.18656541]
["bitfinex","SOLUSD",1768586765508,6.98830023,143.1,143.05,3.18656541]
["bitfinex","SOLUSD",1768586765509,9.0890386,143.1,143.05,3.18656541]
["bitfinex","SOLUSD",1768586765689,9.0890386,143.1,143.06,3.18656541]
["bitfinex","SOLUSD",1768586765879,10.28562866,143.11,143.06,3.18656541]
["bitfinex","SOLUSD",1768586766084,9.08853147,143.11,143.06,3.18656541]
["bitfinex","SOLUSD",1768586766577,12.38636703,143.11,143.06,3.18656541]
["bitfinex","SOLUSD",1768586767588,6.9873147,143.12,143.08,3.18656541]
["bitfinex","SOLUSD",1768586767997,25.5846059,143.13,143.08,3.18656541]
["bitfinex","SOLUSD",1768586768199,22.28677034,143.13,143.09,3.18656541]
["bitfinex","SOLUSD",1768586768391,2.10073837,143.12,143.09,3.18656541]
["bitfinex","SOLUSD",1768586768809,27.68534427,143.13,143.09,3.18656541]
["bitfinex","SOLUSD",1768586769010,3.29783556,143.12,143.07,3.18656541]
["bitfinex","SOLUSD",1768586769213,5.39857393,143.12,143.07,3.18656541]
["bitfinex","SOLUSD",1768586769707,12.38574172,143.12,143.08,3.18656541]
["bitfinex","SOLUSD",1768586770306,27.6854437,143.13,143.08,3.18656541]
["bitfinex","SOLUSD",1768586771511,7.42534661,143.14,143.1,3.18656541]
["bitfinex","SOLUSD",1768586772400,0.43900001,143.14,143.11,3.18656541]
["bitfinex","SOLUSD",1768586773009,7.42517259,143.14,143.11,3.18656541]
["bitfinex","SOLUSD",1768586775393,3.29783556,143.13,143.09,6.98826922]
["bitfinex","SOLUSD",1768586775614,3.29783556,143.13,143.08,20.65930793]
["bitfinex","SOLUSD",1768586775615,5.39857393,143.12,143.08,3.18656541]
["bitfinex","SOLUSD",1768586776115,3.29783556,143.12,143.08,3.18656541]
["bitfinex","SOLUSD",1768586776290,2.10073837,143.12,143.09,3.18656541]
["bitfinex","SOLUSD",1768586776604,5.39857393,143.12,143.09,3.18656541]
["bitfinex","SOLUSD",1768586776914,5.33857392,143.12,143.09,3.18656541]
["bitfinex","SOLUSD",1768586777418,6.9869092,143.13,143.09,3.18656541]
["bitfinex","SOLUSD",1768586777597,9.08764757,143.13,143.09,3.18656541]
["bitfinex","SOLUSD",1768586779000,12.38548313,143.13,143.09,3.18656541]
["bitfinex","SOLUSD",1768586780014,6.9869092,143.13,143.1,3.18656541]
["bitfinex","SOLUSD",1768586780213,0.43900001,143.14,143.11,3.18656541]
["bitfinex","SOLUSD",1768586780720,0.37900001,143.14,143.11,3.18656541]
["bitfinex","SOLUSD",1768586781417,0.1,143.16,143.13,3.2435498]
["bitfinex","SOLUSD",1768586782194,7.08531748,143.16,143.13,3.2435498]
["bitfinex","SOLUSD",1768586782408,3.14818997,143.15,143.11,10.23110177]
["bitfinex","SOLUSD",1768586783017,12.33424582,143.16,143.12,10.2306275]
["bitfinex","SOLUSD",1768586783825,10.23350745,143.16,143.13,3.2435498]
["bitfinex","SOLUSD",1768586784007,9.18605585,143.16,143.13,3.2435498]
["bitfinex","SOLUSD",1768586786908,7.08531748,143.16,143.13,3.2435498]
["bitfinex","SOLUSD",1768586787107,9.18605585,143.16,143.13,3.2435498]
["bitfinex","SOLUSD",1768586788629,12.33424582,143.16,143.12,3.2435498]
["bitfinex","SOLUSD",1768586789110,10.23350745,143.16,143.12,3.2435498]
["bitfinex","SOLUSD",1768586794427,0.1,143.16,143.13,2.96592781]
["bitfinex","SOLUSD",1768586794617,7.08525795,143.16,143.13,2.96592781]
["bitfinex","SOLUSD",1768586795611,10.21526221,143.16,143.13,2.96592781]
["bitfinex","SOLUSD",1768586796226,10.15526221,143.16,143.13,2.96592781]
["bitfinex","SOLUSD",1768586797814,7.02525795,143.16,143.13,2.96592781]
["bitfinex","SOLUSD",1768586798010,0.04,143.16,143.13,9.95242329]
["bitfinex","SOLUSD",1768586798237,0.04,143.16,143.14,2.96592781]
["bitfinex","SOLUSD",1768586798441,10.1148543,143.17,143.14,2.96592781]
["bitfinex","SOLUSD",1768586798935,6.98485004,143.17,143.14,2.96592781]
["bitfinex","SOLUSD",1768586799639,6.98485004,143.17,143.15,2.96592781]
["bitfinex","SOLUSD",1768586800034,3.13000426,143.19,143.15,2.96592781]
["bitfinex","SOLUSD",1768586800213,3.13000426,143.2,143.15,2.96592781]
["bitfinex","SOLUSD",1768586801336,6.98372791,143.19,143.16,2.96592781]
["bitfinex","SOLUSD",1768586802424,6.98372791,143.19,143.15,6.98566379]
["bitfinex","SOLUSD",1768586802425,12.21447054,143.19,143.15,2.96592781]
["bitfinex","SOLUSD",1768586805131,10.11373217,143.19,143.16,2.96592781]
["bitfinex","SOLUSD",1768586805337,12.21447054,143.19,143.16,2.96592781]
["bitfinex","SOLUSD",1768586807221,3.13000426,143.18,143.14,2.96592781]
["bitfinex","SOLUSD",1768586807414,2.10073837,143.18,143.14,2.96592781]
["bitfinex","SOLUSD",1768586808720,3.13000426,143.18,143.14,2.96592781]
["bitfinex","SOLUSD",1768586808920,5.23074263,143.18,143.14,2.96592781]
["bitfinex","SOLUSD",1768586809236,10.11568361,143.15,143.11,2.96592781]
["bitfinex","SOLUSD",1768586809429,3.13000426,143.13,143.09,2.96592781]
["bitfinex","SOLUSD",1768586809622,3.13000426,143.13,143.09,9.9542781]
["bitfinex","SOLUSD",1768586809824,3.13000426,143.13,143.1,2.96592781]
["bitfinex","SOLUSD",1768586810022,5.23074263,143.14,143.1,2.96592781]
["bitfinex","SOLUSD",1768586810634,3.13000426,143.14,143.1,2.96592781]
["bitfinex","SOLUSD",1768586810830,12.21642198,143.15,143.11,2.96592781]
["bitfinex","SOLUSD",1768586812942,10.11568361,143.15,143.11,2.96592781]
["bitfinex","SOLUSD",1768586813146,12.21642198,143.15,143.11,2.96592781]
["bitfinex","SOLUSD",1768586813447,5.22860854,143.14,143.1,2.91902793]
["bitfinex","SOLUSD",1768586813654,6.98567935,143.15,143.11,2.91902793]
["bitfinex","SOLUSD",1768586813832,2.10073837,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586814248,5.22860854,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586815627,12.2138865,143.16,143.12,9.90609423]
["bitfinex","SOLUSD",1768586816448,12.2138865,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586818230,10.11370554,143.15,143.12,2.91902793]
["bitfinex","SOLUSD",1768586818447,12.21444391,143.15,143.12,2.91902793]
["bitfinex","SOLUSD",1768586820659,12.21444391,143.15,143.11,2.91902793]
["bitfinex","SOLUSD",1768586822751,10.11370554,143.15,143.11,9.90651212]
["bitfinex","SOLUSD",1768586822936,9.08553174,143.17,143.12,2.91902793]
["bitfinex","SOLUSD",1768586823146,6.98479337,143.17,143.13,2.91902793]
["bitfinex","SOLUSD",1768586823340,17.45995891,143.19,143.14,2.91902793]
["bitfinex","SOLUSD",1768586823341,2.10073837,143.19,143.14,2.91902793]
["bitfinex","SOLUSD",1768586823542,5.22860854,143.19,143.14,2.91902793]
["bitfinex","SOLUSD",1768586824056,3.12787017,143.19,143.15,2.91902793]
["bitfinex","SOLUSD",1768586824445,10.11178325,143.19,143.15,2.91902793]
["bitfinex","SOLUSD",1768586825146,12.21252162,143.19,143.15,2.91902793]
["bitfinex","SOLUSD",1768586825355,5.22577658,143.18,143.15,2.91902793]
["bitfinex","SOLUSD",1768586825831,3.12787017,143.18,143.15,2.91902793]
["bitfinex","SOLUSD",1768586826037,5.22577658,143.18,143.15,2.91902793]
["bitfinex","SOLUSD",1768586827145,5.22577658,143.17,143.13,9.90542223]
["bitfinex","SOLUSD",1768586827357,5.22577658,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586828143,3.12787017,143.15,143.12,2.91902793]
["bitfinex","SOLUSD",1768586828465,5.22577658,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586829162,10.11336278,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586829357,12.21126919,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586832358,3.12787017,143.14,143.11,6.98753914]
["bitfinex","SOLUSD",1768586832862,5.22577658,143.13,143.1,9.90708853]
["bitfinex","SOLUSD",1768586833166,3.12787017,143.13,143.1,6.9880606]
["bitfinex","SOLUSD",1768586833362,3.12787017,143.13,143.1,9.90708853]
["bitfinex","SOLUSD",1768586833946,3.06787015,143.13,143.1,9.90708853]
["bitfinex","SOLUSD",1768586834140,3.06787015,143.13,143.1,2.91902793]
["bitfinex","SOLUSD",1768586834345,3.06787015,143.13,143.1,9.90714445]
["bitfinex","SOLUSD",1768586836470,9.08427373,143.14,143.1,9.90714445]
["bitfinex","SOLUSD",1768586836858,12.2121439,143.14,143.1,9.90714445]
["bitfinex","SOLUSD",1768586837168,5.22577658,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586837461,3.12787017,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586837656,5.22577658,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586838254,5.22577658,143.16,143.12,9.90611035]
["bitfinex","SOLUSD",1768586838255,10.11318556,143.16,143.12,9.90611035]
["bitfinex","SOLUSD",1768586840970,12.21109197,143.16,143.12,2.91902793]
["bitfinex","SOLUSD",1768586841965,5.04578674,143.15,143.12,2.91902793]
["bitfinex","SOLUSD",1768586842174,5.04578674,143.15,143.11,10.13644492]
["bitfinex","SOLUSD",1768586842876,12.03166931,143.15,143.11,10.13644492]
["bitfinex","SOLUSD",1768586844377,12.03166931,143.15,143.11,3.1489352]
["bitfinex","SOLUSD",1768586844676,2.94788033,143.14,143.11,6.98762504]
["bitfinex","SOLUSD",1768586845274,2.94788033,143.14,143.11,3.1489352]
["bitfinex","SOLUSD",1768586847684,9.9337629,143.15,143.11,6.98761143]
["bitfinex","SOLUSD",1768586847865,9.9337629,143.15,143.11,10.13654663]
["bitfinex","SOLUSD",1768586849386,9.9337629,143.15,143.11,3.1489352]
["bitfinex","SOLUSD",1768586849684,5.18787696,143.14,143.11,3.1489352]
["bitfinex","SOLUSD",1768586850176,3.08997055,143.14,143.11,3.1489352]
["bitfinex","SOLUSD",1768586851279,3.08997055,143.14,143.1,10.04304107]
["bitfinex","SOLUSD",1768586851481,10.07615213,143.14,143.1,10.04304107]
["bitfinex","SOLUSD",1768586851774,10.07615213,143.14,143.11,3.05506172]
["bitfinex","SOLUSD",1768586851954,5.18787696,143.15,143.11,3.05506172]
["bitfinex","SOLUSD",1768586852162,10.07516194,143.16,143.12,3.05506172]
["bitfinex","SOLUSD",1768586852359,34.86015768,143.17,143.1,24.45827983]
["bitfinex","SOLUSD",1768586852360,10.07489491,143.17,143.14,3.05506172]
["bitfinex","SOLUSD",1768586852854,6.98492436,143.17,143.14,3.05506172]
["bitfinex","SOLUSD",1768586853069,10.07451745,143.18,143.14,3.05506172]
["bitfinex","SOLUSD",1768586853580,12.17242386,143.18,143.14,3.05506172]
["bitfinex","SOLUSD",1768586853970,6.9845469,143.18,143.15,3.05506172]
["bitfinex","SOLUSD",1768586857582,10.0738105,143.19,143.16,3.05506172]
["bitfinex","SOLUSD",1768586858361,6.98383995,143.19,143.16,3.05506172]
["bitfinex","SOLUSD",1768586858561,17.45702209,143.21,143.16,3.05506172]
["bitfinex","SOLUSD",1768586858562,10.07335487,143.2,143.16,3.05506172]
["bitfinex","SOLUSD",1768586860764,12.17126128,143.2,143.16,3.05506172]
["bitfinex","SOLUSD",1768586863084,12.17086151,143.21,143.17,3.05506172]
["bitfinex","SOLUSD",1768586863290,10.0729551,143.21,143.17,3.05506172]
["bitfinex","SOLUSD",1768586863670,12.17086151,143.21,143.17,3.05506172]
["bitfinex","SOLUSD",1768586864078,29.62774301,143.21,143.17,3.05506172]
["bitfinex","SOLUSD",1768586865171,3.08997055,143.2,143.17,3.05506172]
["bitfinex","SOLUSD",1768586865390,29.62774301,143.21,143.17,3.05506172]
["bitfinex","SOLUSD",1768586866287,3.08997055,143.18,143.15,10.04061782]
["bitfinex","SOLUSD",1768586866794,5.18787696,143.19,143.15,10.04061782]
["bitfinex","SOLUSD",1768586867472,3.08997055,143.18,143.15,3.05506172]
["bitfinex","SOLUSD",1768586867673,5.18787696,143.17,143.14,3.05506172]
["bitfinex","SOLUSD",1768586867874,2.09790641,143.15,143.12,3.05506172]
["bitfinex","SOLUSD",1768586868995,2.09790641,143.15,143.12,10.04214153]
["bitfinex","SOLUSD",1768586870995,12.17333575,143.16,143.12,10.04214153]
["bitfinex","SOLUSD",1768586873881,2.09790641,143.15,143.12,10.04214153]
["bitfinex","SOLUSD",1768586874180,11.98897023,143.15,143.11,10.07489861]
["bitfinex","SOLUSD",1768586874799,2.09790641,143.13,143.1,10.07529887]
["bitfinex","SOLUSD",1768586875188,2.90527773,143.11,143.08,2.6]
["bitfinex","SOLUSD",1768586875392,2.09790641,143.1,143.07,10.07667529]
["bitfinex","SOLUSD",1768586875695,2.09790641,143.08,143.06,3.08738979]
["bitfinex","SOLUSD",1768586876087,9.08678078,143.09,143.06,3.08738979]
["bitfinex","SOLUSD",1768586876296,2.09790641,143.08,143.06,3.08738979]
["bitfinex","SOLUSD",1768586876675,6.98887437,143.09,143.06,3.08738979]
["bitfinex","SOLUSD",1768586876875,17.46726054,143.13,143.07,3.08738979]
["bitfinex","SOLUSD",1768586877099,2.09790641,143.11,143.07,3.08738979]
["bitfinex","SOLUSD",1768586877280,2.90527773,143.12,143.07,3.08738979]
["bitfinex","SOLUSD",1768586877485,2.09790641,143.11,143.07,3.08738979]
["bitfinex","SOLUSD",1768586877894,9.08573807,143.11,143.07,3.08738979]
["bitfinex","SOLUSD",1768586880103,2.09790641,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586880692,5.00318414,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586880890,2.09790641,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586881598,2.09790641,143.09,143.07,3.08738979]
["bitfinex","SOLUSD",1768586881983,5.00318414,143.08,143.04,3.08738979]
["bitfinex","SOLUSD",1768586882281,2.09790641,143.06,143.04,3.08738979]
["bitfinex","SOLUSD",1768586882887,2.09790641,143.06,143.03,3.08738979]
["bitfinex","SOLUSD",1768586883097,2.03790641,143.06,143.03,3.08738979]
["bitfinex","SOLUSD",1768586883295,9.08769299,143.07,143.03,3.08738979]
["bitfinex","SOLUSD",1768586883809,2.09790641,143.05,143.01,3.08738979]
["bitfinex","SOLUSD",1768586883997,2.09790641,143.04,143.01,3.08738979]
["bitfinex","SOLUSD",1768586884198,2.03790636,143.04,143.01,3.08738979]
["bitfinex","SOLUSD",1768586884424,2.03790641,143.03,143.01,3.08738979]
["bitfinex","SOLUSD",1768586885117,2.09790641,143.04,143.01,3.08738979]
["bitfinex","SOLUSD",1768586885295,2.10206638,143.04,143.01,3.08738979]
["bitfinex","SOLUSD",1768586887101,9.0928697,143.05,143.01,3.08738979]
["bitfinex","SOLUSD",1768586889122,2.10206638,143.05,143.02,3.08738979]
["bitfinex","SOLUSD",1768586889304,9.09274352,143.05,143.02,3.08738979]
["bitfinex","SOLUSD",1768586890205,6.99012257,143.06,143.02,3.08738979]
["bitfinex","SOLUSD",1768586890421,20.30734411,143.07,143.02,3.08738979]
["bitfinex","SOLUSD",1768586890721,2.10206638,143.06,143.02,3.08738979]
["bitfinex","SOLUSD",1768586891111,2.10206638,143.06,143.03,3.08738979]
["bitfinex","SOLUSD",1768586891316,9.09184473,143.07,143.03,3.08738979]
["bitfinex","SOLUSD",1768586891503,6.98977835,143.07,143.03,3.08738979]
["bitfinex","SOLUSD",1768586891700,2.10206638,143.09,143.04,3.08738979]
["bitfinex","SOLUSD",1768586891905,2.10206638,143.09,143.05,3.08738979]
["bitfinex","SOLUSD",1768586892424,5.00734411,143.1,143.06,3.08738979]
["bitfinex","SOLUSD",1768586892719,11.99564903,143.1,143.06,3.08738979]
["bitfinex","SOLUSD",1768586893607,9.0903713,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586893806,2.10206638,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586894119,11.99516581,143.11,143.07,3.08738979]
["bitfinex","SOLUSD",1768586894326,2.10206638,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586895413,9.09023343,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586895724,11.99544261,143.11,143.07,3.08738979]
["bitfinex","SOLUSD",1768586896825,9.09016488,143.11,143.08,3.08738979]
["bitfinex","SOLUSD",1768586897526,11.99544261,143.11,143.07,3.08738979]
["bitfinex","SOLUSD",1768586898330,2.10206638,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586900433,9.09033516,143.1,143.07,3.08738979]
["bitfinex","SOLUSD",1768586901763,12.07320599,143.1,143.06,3.06865847]
["bitfinex","SOLUSD",1768586901934,2.10206638,143.09,143.06,3.06865847]
["bitfinex","SOLUSD",1768586902254,12.07320599,143.1,143.06,10.05866605]
["bitfinex","SOLUSD",1768586902441,12.07320599,143.1,143.07,3.06865847]
["bitfinex","SOLUSD",1768586902643,9.09033516,143.1,143.07,3.06865847]
["bitfinex","SOLUSD",1768586903144,12.07271915,143.11,143.07,3.06865847]
["bitfinex","SOLUSD",1768586904060,5.08493721,143.08,143.04,3.06865847]
["bitfinex","SOLUSD",1768586904562,2.10206638,143.08,143.05,3.06865847]
["bitfinex","SOLUSD",1768586904860,6.9890317,143.09,143.05,3.06865847]
["bitfinex","SOLUSD",1768586905161,9.09109808,143.09,143.05,3.06865847]
["bitfinex","SOLUSD",1768586905467,12.07396891,143.09,143.05,3.06865847]
["bitfinex","SOLUSD",1768586906456,12.07396891,143.09,143.05,10.05914685]
["bitfinex","SOLUSD",1768586906840,12.07396891,143.09,143.05,3.06865847]
["bitfinex","SOLUSD",1768586907353,5.08493721,143.08,143.05,3.06865847]
["bitfinex","SOLUSD",1768586908655,9.09120054,143.08,143.05,3.06865847]
["bitfinex","SOLUSD",1768586909246,6.98913416,143.08,143.05,3.06865847]
["bitfinex","SOLUSD",1768586910466,12.23871998,143.08,143.05,3.06865847]
["bitfinex","SOLUSD",1768586912562,3.14751944,143.08,143.05,10.05921298]
["bitfinex","SOLUSD",1768586912864,27.53798828,143.1,143.06,3.1390298]
["bitfinex","SOLUSD",1768586913244,5.24958582,143.1,143.06,3.1390298]
["bitfinex","SOLUSD",1768586913438,24.38977012,143.11,143.06,3.1390298]
["bitfinex","SOLUSD",1768586913659,22.28770374,143.11,143.06,3.1390298]
["bitfinex","SOLUSD",1768586913862,24.38977012,143.11,143.06,3.1390298]
["bitfinex","SOLUSD",1768586914066,9.08977012,143.11,143.07,3.1390298]
["bitfinex","SOLUSD",1768586914260,12.23728956,143.11,143.07,3.1390298]
["bitfinex","SOLUSD",1768586914468,12.23728956,143.11,143.06,6.98960009]
["bitfinex","SOLUSD",1768586914469,5.24958582,143.1,143.06,3.1390298]
["bitfinex","SOLUSD",1768586915284,9.08977012,143.11,143.07,3.1390298]
["bitfinex","SOLUSD",1768586916661,12.23728956,143.11,143.07,3.1390298]
["bitfinex","SOLUSD",1768586919476,2.10206638,143.1,143.07,3.1390298]
["bitfinex","SOLUSD",1768586920779,12.23777831,143.1,143.07,3.1390298]
["bitfinex","SOLUSD",1768586924674,9.09025887,143.1,143.07,3.1390298]
["bitfinex","SOLUSD",1768586924885,2.10206638,143.1,143.07,10.12858729]
["bitfinex","SOLUSD",1768586925259,12.23743892,143.11,143.07,10.12858729]
["bitfinex","SOLUSD",1768586925473,12.23743892,143.11,143.07,3.1390298]
["bitfinex","SOLUSD",1768586928183,12.23743892,143.11,143.07,10.12855881]
["bitfinex","SOLUSD",1768586928487,12.23743892,143.11,143.07,3.1390298]
["bitfinex","SOLUSD",1768586929073,12.23743892,143.11,143.07,10.12860665]
["bitfinex","SOLUSD",1768586929385,12.23743892,143.11,143.08,3.1390298]
["bitfinex","SOLUSD",1768586929968,25.43504826,143.12,143.08,3.1390298]
["bitfinex","SOLUSD",1768586930285,3.14751944,143.13,143.09,3.1390298]
["bitfinex","SOLUSD",1768586930584,10.13397495,143.14,143.1,3.1390298]
["bitfinex","SOLUSD",1768586930972,6.98645551,143.14,143.1,3.1390298]
["bitfinex","SOLUSD",1768586931283,5.24958582,143.13,143.1,3.1390298]
["bitfinex","SOLUSD",1768586932487,12.23634598,143.13,143.1,3.1390298]
["bitfinex","SOLUSD",1768586933578,10.1342796,143.13,143.1,3.1390298]
["bitfinex","SOLUSD",1768586935090,6.98676016,143.13,143.1,3.1390298]
["bitfinex","SOLUSD",1768586936067,9.08843782,143.14,143.11,3.04861621]
["bitfinex","SOLUSD",1768586936688,6.98637144,143.14,143.11,3.04861621]
["bitfinex","SOLUSD",1768586936891,9.08843782,143.14,143.11,3.04861621]
["bitfinex","SOLUSD",1768586937186,12.2133573,143.14,143.11,3.04861621]
["bitfinex","SOLUSD",1768586938993,5.22698586,143.13,143.09,3.04861621]
["bitfinex","SOLUSD",1768586940289,6.98714365,143.12,143.09,3.04861621]
["bitfinex","SOLUSD",1768586940596,5.22698586,143.1,143.07,5.64861621]
["bitfinex","SOLUSD",1768586940779,2.10206638,143.09,143.07,3.04861621]
["bitfinex","SOLUSD",1768586942286,12.21512218,143.1,143.07,3.04861621]
["bitfinex","SOLUSD",1768586942685,10.1130558,143.1,143.07,3.04861621]
["bitfinex","SOLUSD",1768586942884,12.21512218,143.1,143.07,3.04861621]
["bitfinex","SOLUSD",1768586944489,3.12491948,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586944705,3.06491948,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586945005,2.10206638,143.09,143.05,3.04861621]
["bitfinex","SOLUSD",1768586946610,6.989097,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586947409,12.21441638,143.09,143.05,3.04861621]
["bitfinex","SOLUSD",1768586949212,3.12491948,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586949712,9.0894969,143.09,143.05,3.04861621]
["bitfinex","SOLUSD",1768586950414,2.10066019,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586952231,9.08976552,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586952509,5.22557967,143.07,143.04,10.03940213]
["bitfinex","SOLUSD",1768586953598,12.2152268,143.07,143.04,3.04861621]
["bitfinex","SOLUSD",1768586956684,9.08999418,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586958113,12.21491366,143.08,143.05,3.04861621]
["bitfinex","SOLUSD",1768586959598,3.12491948,143.11,143.06,3.04861621]
["bitfinex","SOLUSD",1768586959797,5.22557967,143.11,143.07,3.04861621]
["bitfinex","SOLUSD",1768586960003,3.12491948,143.1,143.07,3.04861621]
["bitfinex","SOLUSD",1768586960315,3.12491948,143.07,143.04,10.0394307]
["bitfinex","SOLUSD",1768586960613,5.16557967,143.07,143.04,10.0394307]
["bitfinex","SOLUSD",1768586960815,5.16557967,143.07,143.04,3.04861621]
["bitfinex","SOLUSD",1768586962017,2.10066019,143.07,143.04,3.04861621]
["bitfinex","SOLUSD",1768586962996,5.04521304,143.08,143.04,3.04861621]
["bitfinex","SOLUSD",1768586963605,9.0903561,143.07,143.04,3.04861621]
["bitfinex","SOLUSD",1768586963926,9.0303561,143.07,143.04,3.04861621]
["bitfinex","SOLUSD",1768586969726,11.92876579,143.07,143.04,3.04861621]
["bitfinex","SOLUSD",1768586973102,2.89840969,143.07,143.04,10.03965806]
["bitfinex","SOLUSD",1768586976324,2.89840969,143.07,143.04,12.14031825]
["bitfinex","SOLUSD",1768586976525,6.98958847,143.07,143.05,2.94557142]
["bitfinex","SOLUSD",1768586976709,9.88604158,143.11,143.07,2.94557142]
["bitfinex","SOLUSD",1768586976916,9.88604158,143.11,143.08,2.94557142]
["bitfinex","SOLUSD",1768586977314,9.88604158,143.11,143.08,2.91557143]
["bitfinex","SOLUSD",1768586979216,9.88604158,143.11,143.08,2.88557144]
["bitfinex","SOLUSD",1768586981817,9.88604158,143.11,143.07,2.94557142]
["bitfinex","SOLUSD",1768586982021,9.88604158,143.11,143.07,5.04623161]
["bitfinex","SOLUSD",1768586982240,6.98763189,143.11,143.09,2.94557142]
["bitfinex","SOLUSD",1768586982616,6.98763189,143.11,143.08,5.04623161]
["bitfinex","SOLUSD",1768586982914,6.98763189,143.11,143.08,2.94557142]
["bitfinex","SOLUSD",1768586985437,2.89840969,143.14,143.1,2.94557142]
["bitfinex","SOLUSD",1768586985733,2.89840969,143.13,143.1,2.94557142]
["bitfinex","SOLUSD",1768586986321,2.89840969,143.13,143.09,5.04623161]
["bitfinex","SOLUSD",1768586987431,2.89840969,143.13,143.1,2.10066019]
["bitfinex","SOLUSD",1768586987638,6.98714365,143.12,143.1,5.04623161]
["bitfinex","SOLUSD",1768586988541,9.88523041,143.13,143.11,2.10066019]
["bitfinex","SOLUSD",1768586989051,2.89840969,143.15,143.12,5.04623161]
["bitfinex","SOLUSD",1768586989345,2.89840969,143.18,143.14,2.10066019]
["bitfinex","SOLUSD",1768586989536,2.89840969,143.18,143.16,2.10066019]
["bitfinex","SOLUSD",1768586989715,2.89840969,143.18,143.16,2.07066022]
["bitfinex","SOLUSD",1768586990526,9.8826656,143.18,143.16,2.07066022]
["bitfinex","SOLUSD",1768586990823,9.8826656,143.18,143.15,2.10066019]
["bitfinex","SOLUSD",1768586993344,9.8826656,143.18,143.16,2.10066019]
["bitfinex","SOLUSD",1768586994325,6.9839302,143.19,143.17,4.95264122]
["bitfinex","SOLUSD",1768586994525,6.9839302,143.19,143.17,0.94796745]
["bitfinex","SOLUSD",1768586994730,9.95056935,143.19,143.17,0.94796745]
["bitfinex","SOLUSD",1768586995252,9.95056935,143.19,143.16,2.10066019]
["bitfinex","SOLUSD",1768586995421,9.95056935,143.19,143.17,2.10066019]
["bitfinex","SOLUSD",1768586995615,9.95056935,143.19,143.15,6.98549423]
["bitfinex","SOLUSD",1768586995616,9.95056935,143.19,143.14,6.98597625]
["bitfinex","SOLUSD",1768586995820,2.96663915,143.18,143.16,2.10066019]
["bitfinex","SOLUSD",1768586997036,2.96663915,143.19,143.16,2.10066019]
["bitfinex","SOLUSD",1768586997442,2.96663915,143.19,143.16,4.95264122]
["bitfinex","SOLUSD",1768586997620,2.96663915,143.19,143.16,2.10066019]
["bitfinex","SOLUSD",1768586998218,2.96663915,143.19,143.16,2.07066019]
["bitfinex","SOLUSD",1768586998625,2.96663915,143.19,143.15,2.85198103]
["bitfinex","SOLUSD",1768586999245,9.95064647,143.19,143.15,4.95264122]
["bitfinex","SOLUSD",1768586999837,9.95064647,143.19,143.15,2.85198103]
["bitfinex","SOLUSD",1768587000548,2.96663915,143.18,143.15,2.85198103]
["bitfinex","SOLUSD",1768587000849,2.96663915,143.18,143.14,11.93866833]
["bitfinex","SOLUSD",1768587001147,2.96663915,143.18,143.15,2.85198103]
["bitfinex","SOLUSD",1768587001539,2.96663915,143.15,143.1,20.32205837]
["bitfinex","SOLUSD",1768587001746,5.06729934,143.14,143.11,6.9874805]
["bitfinex","SOLUSD",1768587001953,4.7782955,143.14,143.11,6.9874805]
["bitfinex","SOLUSD",1768587002751,4.7782955,143.14,143.12,6.98704218]
["bitfinex","SOLUSD",1768587003333,4.7782955,143.14,143.11,6.98743962]
["bitfinex","SOLUSD",1768587004254,2.10066019,143.14,143.11,9.83942065]
["bitfinex","SOLUSD",1768587004439,12.0531788,143.15,143.11,9.83942065]
["bitfinex","SOLUSD",1768587005149,2.96663915,143.14,143.11,9.83942065]
["bitfinex","SOLUSD",1768587005654,2.96663915,143.14,143.11,6.98743962]
["bitfinex","SOLUSD",1768587006741,2.96663915,143.14,143.11,2.85198103]
["bitfinex","SOLUSD",1768587007144,2.96663915,143.12,143.09,6.98847316]
["bitfinex","SOLUSD",1768587007656,2.96663915,143.12,143.06,2.6]
["bitfinex","SOLUSD",1768587007657,2.96663915,143.1,143.07,2.85198103]
["bitfinex","SOLUSD",1768587007960,5.06729934,143.1,143.06,9.84193381]
["bitfinex","SOLUSD",1768587008162,2.96663915,143.09,143.06,9.84193381]
["bitfinex","SOLUSD",1768587008359,5.06729934,143.09,143.05,2.85198103]
["bitfinex","SOLUSD",1768587008557,2.96663915,143.09,143.06,2.85198103]
["bitfinex","SOLUSD",1768587009338,2.96663915,143.1,143.06,9.84174238]
["bitfinex","SOLUSD",1768587009553,5.06700342,143.1,143.06,9.84174238]
["bitfinex","SOLUSD",1768587010763,9.95379466,143.12,143.07,4.9523453]
["bitfinex","SOLUSD",1768587011067,9.95379466,143.12,143.08,2.85198103]
["bitfinex","SOLUSD",1768587011068,12.05415893,143.12,143.08,2.85198103]
["bitfinex","SOLUSD",1768587012141,2.96663915,143.11,143.08,2.85198103]
["bitfinex","SOLUSD",1768587012843,5.06700342,143.11,143.08,2.85198103]
["bitfinex","SOLUSD",1768587013040,5.06700342,143.11,143.07,2.85198103]
["bitfinex","SOLUSD",1768587013255,5.06700342,143.1,143.06,2.85198103]
["bitfinex","SOLUSD",1768587013442,5.06700342,143.09,143.05,2.85198103]
["bitfinex","SOLUSD",1768587013641,2.96663915,143.08,143.05,2.85198103]
["bitfinex","SOLUSD",1768587013845,2.96663915,143.08,143.05,9.84253291]
["bitfinex","SOLUSD",1768587014746,9.08907238,143.09,143.05,9.84253291]
["bitfinex","SOLUSD",1768587015468,2.10036427,143.09,143.05,9.84253291]
["bitfinex","SOLUSD",1768587015847,12.05569307,143.09,143.05,9.84253291]
["bitfinex","SOLUSD",1768587016062,9.08905392,143.09,143.06,2.85198103]
["bitfinex","SOLUSD",1768587016267,6.98822194,143.1,143.06,2.85198103]
["bitfinex","SOLUSD",1768587020366,2.96663915,143.12,143.09,2.85198103]
["bitfinex","SOLUSD",1768587022062,10.08526762,143.16,143.12,3.03948135]
["bitfinex","SOLUSD",1768587022572,10.08526762,143.16,143.12,5.13984562]
["bitfinex","SOLUSD",1768587023154,10.08526762,143.16,143.12,12.1266959]
["bitfinex","SOLUSD",1768587023349,6.98538724,143.16,143.12,9.08721455]
["bitfinex","SOLUSD",1768587023566,3.09988038,143.15,143.12,3.03948135]
["bitfinex","SOLUSD",1768587023870,2.10036427,143.13,143.09,3.03948135]
["bitfinex","SOLUSD",1768587024068,3.09988038,143.12,143.09,3.03948135]
["bitfinex","SOLUSD",1768587024455,3.09988038,143.12,143.09,10.02802817]
["bitfinex","SOLUSD",1768587026069,12.18701806,143.13,143.09,10.02802817]
["bitfinex","SOLUSD",1768587032478,2.96002519,143.1,143.06,3.09881795]
["bitfinex","SOLUSD",1768587032683,5.06038946,143.1,143.06,3.09881795]
["bitfinex","SOLUSD",1768587033090,2.96002519,143.09,143.05,10.08907399]
["bitfinex","SOLUSD",1768587035395,9.94868421,143.09,143.05,10.08907399]
["bitfinex","SOLUSD",1768587036083,2.96002519,143.09,143.06,3.09881795]
["bitfinex","SOLUSD",1768587037695,2.96002519,143.09,143.06,10.08887502]
["bitfinex","SOLUSD",1768587039273,9.94864393,143.09,143.06,3.09881795]
["bitfinex","SOLUSD",1768587040998,6.98824781,143.1,143.07,3.09881795]
["bitfinex","SOLUSD",1768587041171,9.948273,143.1,143.07,3.09881795]
["bitfinex","SOLUSD",1768587042299,9.948273,143.1,143.06,10.08886733]
["bitfinex","SOLUSD",1768587042495,12.04863727,143.1,143.06,3.09881795]
["bitfinex","SOLUSD",1768587043181,2.96002519,143.1,143.07,3.09881795]
["bitfinex","SOLUSD",1768587046598,2.96002519,143.09,143.06,6.98966872]
["bitfinex","SOLUSD",1768587046774,12.04932404,143.09,143.05,10.08917583]
["bitfinex","SOLUSD",1768587047179,2.96002519,143.08,143.05,3.09881795]
["bitfinex","SOLUSD",1768587047399,5.06038946,143.07,143.03,12.6900559]
["bitfinex","SOLUSD",1768587047602,5.06038946,143.07,143.03,5.69881795]
["bitfinex","SOLUSD",1768587047603,2.96002519,143.07,143.03,5.69881795]
["bitfinex","SOLUSD",1768587047902,2.96002519,143.07,143.04,10.0896924]
["bitfinex","SOLUSD",1768587050197,9.94931298,143.08,143.05,3.09881795]
["bitfinex","SOLUSD",1768587051101,12.04967725,143.08,143.04,3.09881795]
["bitfinex","SOLUSD",1768587054808,2.89946181,143.07,143.04,3.09881795]
["bitfinex","SOLUSD",1768587055008,2.89946181,143.06,143.02,9.92239897]
["bitfinex","SOLUSD",1768587055195,2.89946181,143.06,143.03,2.93053843]
["bitfinex","SOLUSD",1768587055515,2.89946181,143.05,143.02,9.92239897]
["bitfinex","SOLUSD",1768587055698,2.89946181,143.05,143.02,2.93053843]
["bitfinex","SOLUSD",1768587056310,2.89946181,143.05,143.02,9.92256143]
["bitfinex","SOLUSD",1768587057998,2.89946181,143.06,143.02,9.92256143]
["bitfinex","SOLUSD",1768587059615,2.89946181,143.06,143.03,2.93053843]
["bitfinex","SOLUSD",1768587061032,4.99982608,143.08,143.03,2.93053843]
["bitfinex","SOLUSD",1768587061195,2.89946181,143.08,143.04,2.93053843]
["bitfinex","SOLUSD",1768587061514,2.89946181,143.07,143.04,9.92128724]
["bitfinex","SOLUSD",1768587062404,2.89946181,143.07,143.04,6.99074881]
["bitfinex","SOLUSD",1768587063095,2.89946181,143.05,143.02,9.92223827]
["bitfinex","SOLUSD",1768587064704,2.83946176,143.05,143.02,9.92223827]
["bitfinex","SOLUSD",1768587067514,2.83946176,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1768587067819,2.83946176,143.05,143.01,9.92305643]
["bitfinex","SOLUSD",1768587071214,2.77946176,143.05,143.01,9.92305643]
["bitfinex","SOLUSD",1768587076610,2.77946176,143.05,143.01,27.40435144]
["bitfinex","SOLUSD",1768587077404,2.77946176,143.05,143.02,2.93053843]
["bitfinex","SOLUSD",1768587077716,9.09133671,143.07,143.02,2.93053843]
["bitfinex","SOLUSD",1768587078020,17.40163803,143.09,143.04,2.93053843]
["bitfinex","SOLUSD",1768587078207,2.10163803,143.08,143.04,2.93053843]
["bitfinex","SOLUSD",1768587078408,2.10163803,143.07,143.03,9.92192612]
["bitfinex","SOLUSD",1768587079711,2.89946181,143.06,143.03,9.92192612]
["bitfinex","SOLUSD",1768587080120,2.89946181,143.06,143.03,6.99138769]
["bitfinex","SOLUSD",1768587080310,2.89946181,143.05,143.03,6.99138769]
["bitfinex","SOLUSD",1768587080620,2.89946181,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1768587080822,2.89946181,143.05,143.02,9.92256751]
["bitfinex","SOLUSD",1768587081329,5.00109984,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1768587081531,2.89946181,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1768587082106,2.90491306,143.04,143.0,3.1819156]
["bitfinex","SOLUSD",1768587082431,2.90491306,143.04,143.01,6.99245006]
["bitfinex","SOLUSD",1768587082727,2.90491306,143.04,143.01,9.97436566]
["bitfinex","SOLUSD",1768587082921,9.89602384,143.04,143.01,2.9819156]
["bitfinex","SOLUSD",1768587083118,2.90491306,143.04,143.0,10.17480102]
["bitfinex","SOLUSD",1768587083326,2.90491306,143.03,143.0,7.19288542]
["bitfinex","SOLUSD",1768587083528,5.00655109,143.03,143.0,7.19288542]
["bitfinex","SOLUSD",1768587083712,2.90491306,143.03,143.0,7.19288542]
["bitfinex","SOLUSD",1768587085423,5.00655109,143.03,143.0,7.19288542]
["bitfinex","SOLUSD",1768587086132,2.90491306,143.02,143.0,0.2]
["bitfinex","SOLUSD",1768587086312,2.90491306,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768587086628,2.84491303,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768587087136,9.09470118,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768587087442,6.99306315,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768587087727,6.992721,143.01,142.98,0.2]
["bitfinex","SOLUSD",1768587088527,2.90491306,143.0,142.98,0.2]
["bitfinex","SOLUSD",1768587090745,10.06959999,143.01,142.99,2.10163803]
["bitfinex","SOLUSD",1768587090917,3.07687899,143.0,142.99,2.10163803]
["bitfinex","SOLUSD",1768587091240,6.99202908,143.02,142.98,2.30163803]
["bitfinex","SOLUSD",1768587091414,6.99202908,143.02,142.99,2.10163803]
["bitfinex","SOLUSD",1768587091613,6.99202908,143.02,142.98,0.2]
["bitfinex","SOLUSD",1768587091815,6.99202908,143.02,142.99,2.10163803]
["bitfinex","SOLUSD",1768587092214,6.99202908,143.02,142.98,0.2]
["bitfinex","SOLUSD",1768587092416,6.99154023,143.03,142.99,2.10163803]
["bitfinex","SOLUSD",1768587093160,6.99154023,143.03,142.99,5.23375204]
["bitfinex","SOLUSD",1768587093331,3.07687899,143.05,142.99,10.1254683]
["bitfinex","SOLUSD",1768587093530,3.07687899,143.04,143.0,2.10163803]
["bitfinex","SOLUSD",1768587093837,3.07687899,143.04,142.99,10.1254683]
["bitfinex","SOLUSD",1768587093838,3.07687899,143.04,142.99,12.22710633]
["bitfinex","SOLUSD",1768587094014,3.07687899,143.02,142.98,0.2]
["bitfinex","SOLUSD",1768587094211,3.07687899,143.0,142.97,0.2]
["bitfinex","SOLUSD",1768587094422,6.99349604,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768587094637,6.93349605,142.99,142.97,0.2]
["bitfinex","SOLUSD",1768587095016,15.3,143.02,142.97,5.43375204]
["bitfinex","SOLUSD",1768587095340,17.40163803,143.02,142.97,5.43375204]
["bitfinex","SOLUSD",1768587096326,3.07687899,143.01,142.97,5.43375204]
["bitfinex","SOLUSD",1768587096526,10.06953298,143.01,142.97,12.42808075]
["bitfinex","SOLUSD",1768587096722,10.06953298,143.01,142.97,5.43375204]
["bitfinex","SOLUSD",1768587097030,3.07687899,143.0,142.97,3.33211401]
["bitfinex","SOLUSD",1768587097936,3.016879,143.0,142.97,3.33211401]
["bitfinex","SOLUSD",1768587098233,3.016879,143.0,142.97,5.43375204]
["bitfinex","SOLUSD",1768587098933,2.95687901,143.0,142.97,5.43375204]
["bitfinex","SOLUSD",1768587099743,6.99224682,143.02,142.98,3.13211401]
["bitfinex","SOLUSD",1768587100041,34.87869698,143.05,143.0,3.13211401]
["bitfinex","SOLUSD",1768587100221,34.87869698,143.05,142.98,3.13211401]
["bitfinex","SOLUSD",1768587100425,32.77705895,143.05,142.99,5.23375204]
["bitfinex","SOLUSD",1768587100726,41.86925972,143.05,142.99,5.23375204]
["bitfinex","SOLUSD",1768587101136,3.0494697,143.04,142.99,5.23375204]
["bitfinex","SOLUSD",1768587102346,3.0494697,143.04,142.99,3.13211401]
["bitfinex","SOLUSD",1768587102642,3.0494697,143.04,142.99,5.23375204]
["bitfinex","SOLUSD",1768587102940,6.99154023,143.03,142.99,5.23375204]
["bitfinex","SOLUSD",1768587103144,10.04168248,143.03,142.99,5.23375204]
["bitfinex","SOLUSD",1768587105331,3.05075506,143.02,142.99,5.23375204]
["bitfinex","SOLUSD",1768587106439,10.04301934,143.02,142.99,5.23375204]
["bitfinex","SOLUSD",1768587106640,10.04301934,143.02,142.99,3.13211401]
["bitfinex","SOLUSD",1768587110528,3.0521957,143.04,143.0,5.23375204]
["bitfinex","SOLUSD",1768587110736,3.0521957,143.04,143.01,3.13211401]
["bitfinex","SOLUSD",1768587111349,6.99105145,143.04,143.01,5.23375204]
["bitfinex","SOLUSD",1768587111533,6.99105145,143.04,143.02,2.91792329]
["bitfinex","SOLUSD",1768587112044,6.99105145,143.04,143.01,5.01956132]
["bitfinex","SOLUSD",1768587112242,10.04407243,143.04,143.01,5.01956132]
["bitfinex","SOLUSD",1768587114458,6.99105145,143.04,143.02,2.91792329]
["bitfinex","SOLUSD",1768587115735,22.29079131,143.05,143.03,2.91792329]
["bitfinex","SOLUSD",1768587116055,109.14408856,143.1,143.01,6.9924931]
["bitfinex","SOLUSD",1768587116056,35.82630704,143.09,143.05,2.91792329]
["bitfinex","SOLUSD",1768587116248,42.8149156,143.09,143.05,4.72312603]
["bitfinex","SOLUSD",1768587117359,42.8149156,143.09,143.05,2.621488]
["bitfinex","SOLUSD",1768587118053,42.8149156,143.09,143.04,2.10163803]
["bitfinex","SOLUSD",1768587118253,6.98958551,143.07,143.04,5.01956132]
["bitfinex","SOLUSD",1768587118451,6.98958551,143.07,143.04,2.91792329]
["bitfinex","SOLUSD",1768587118655,6.98958551,143.07,143.04,5.01956132]
["bitfinex","SOLUSD",1768587119239,3.12093038,143.06,143.01,5.01956132]
["bitfinex","SOLUSD",1768587119453,3.12093038,143.05,143.01,5.01956132]
["bitfinex","SOLUSD",1768587119858,3.12093038,143.06,143.02,5.01956132]
["bitfinex","SOLUSD",1768587120261,10.11145909,143.06,143.02,5.01956132]
["bitfinex","SOLUSD",1768587120647,10.11145909,143.06,143.02,2.91792329]
["bitfinex","SOLUSD",1768587120952,10.11145909,143.06,143.02,5.01956132]
["bitfinex","SOLUSD",1768587124467,10.11145909,143.06,143.02,2.91792329]
["bitfinex","SOLUSD",1768587124648,10.11145909,143.06,143.02,5.01956132]
["bitfinex","SOLUSD",1768587125970,10.11171166,143.05,143.02,5.01956132]
["bitfinex","SOLUSD",1768587127371,3.12093038,143.04,143.0,2.10163803]
["bitfinex","SOLUSD",1768587127553,3.12093038,143.04,143.0,5.01956132]
["bitfinex","SOLUSD",1768587128182,3.12093038,143.04,143.0,2.91792329]
["bitfinex","SOLUSD",1768587129071,5.22256841,143.04,143.0,2.91792329]
["bitfinex","SOLUSD",1768587129255,3.12093038,143.01,142.98,2.10163803]
["bitfinex","SOLUSD",1768587129463,3.12093038,143.01,142.97,9.29566291]
["bitfinex","SOLUSD",1768587129862,3.12093038,143.01,142.97,2.30163803]
["bitfinex","SOLUSD",1768587130172,3.12093038,143.01,142.97,7.19446051]
["bitfinex","SOLUSD",1768587130378,3.12093038,143.01,142.97,9.29609854]
["bitfinex","SOLUSD",1768587131177,10.11351482,143.01,142.97,12.21402183]
["bitfinex","SOLUSD",1768587132668,10.11351482,143.01,142.97,10.1123838]
["bitfinex","SOLUSD",1768587133068,10.11351482,143.01,142.97,12.21402183]
["bitfinex","SOLUSD",1768587133268,10.11351482,143.01,142.98,2.91792329]
["bitfinex","SOLUSD",1768587134471,6.99258444,143.01,142.99,2.91792329]
["bitfinex","SOLUSD",1768587134671,3.12093038,143.04,143.0,2.91792329]
["bitfinex","SOLUSD",1768587134875,6.99056274,143.05,143.02,2.91792329]
["bitfinex","SOLUSD",1768587135053,6.99056274,143.05,143.02,5.02083782]
["bitfinex","SOLUSD",1768587135457,10.11121559,143.06,143.03,2.10291453]
["bitfinex","SOLUSD",1768587135665,10.11121559,143.06,143.03,5.02083782]
["bitfinex","SOLUSD",1768587137175,6.99028521,143.06,143.03,5.02083782]
["bitfinex","SOLUSD",1768587137351,10.11072435,143.07,143.04,2.10291453]
["bitfinex","SOLUSD",1768587138075,6.98979397,143.07,143.05,2.91792329]
["bitfinex","SOLUSD",1768587138263,10.1102261,143.08,143.05,5.02083782]
["bitfinex","SOLUSD",1768587138659,10.1102261,143.08,143.05,2.91792329]
["bitfinex","SOLUSD",1768587138860,3.12093038,143.07,143.04,2.91792329]
["bitfinex","SOLUSD",1768587139168,3.12093038,143.05,143.0,9.91065643]
["bitfinex","SOLUSD",1768587139373,3.12093038,143.05,143.01,5.02083782]
["bitfinex","SOLUSD",1768587140177,6.99105145,143.04,143.01,2.10291453]
["bitfinex","SOLUSD",1768587140477,10.1117098,143.05,143.02,5.02083782]
["bitfinex","SOLUSD",1768587141180,10.1117098,143.05,143.02,2.91792329]
["bitfinex","SOLUSD",1768587143374,6.99027152,143.06,143.03,2.98858799]
["bitfinex","SOLUSD",1768587143562,10.13149336,143.06,143.03,2.98858799]
["bitfinex","SOLUSD",1768587145470,25.43102319,143.07,143.03,5.09150252]
["bitfinex","SOLUSD",1768587145669,25.43102319,143.07,143.04,2.98858799]
["bitfinex","SOLUSD",1768587147455,3.14122184,143.06,143.03,2.98858799]
["bitfinex","SOLUSD",1768587148480,6.99056274,143.05,143.03,2.98858799]
["bitfinex","SOLUSD",1768587149179,9.92720121,143.05,143.02,2.97459053]
["bitfinex","SOLUSD",1768587150379,2.93663847,143.06,143.04,5.07750506]
["bitfinex","SOLUSD",1768587152277,6.98982207,143.07,143.04,5.07750506]
["bitfinex","SOLUSD",1768587154095,9.92580125,143.08,143.05,5.07750506]
["bitfinex","SOLUSD",1768587154462,2.93663847,143.08,143.05,5.07750506]
["bitfinex","SOLUSD",1768587154666,22.28882425,143.09,143.07,2.97459053]
["bitfinex","SOLUSD",1768587155186,22.28882425,143.09,143.06,5.07750506]
["bitfinex","SOLUSD",1768587155383,9.92546272,143.09,143.06,5.07750506]
["bitfinex","SOLUSD",1768587156968,9.92546272,143.09,143.06,2.10291453]
["bitfinex","SOLUSD",1768587157169,9.92546272,143.09,143.05,5.07750506]
["bitfinex","SOLUSD",1768587158401,2.93663847,143.08,143.05,2.10291453]
["bitfinex","SOLUSD",1768587158698,2.93663847,143.08,143.05,5.07750506]
["bitfinex","SOLUSD",1768587159801,9.92588771,143.08,143.05,5.07750506]
["bitfinex","SOLUSD",1768587159977,9.92588771,143.08,143.05,2.97459053]
["bitfinex","SOLUSD",1768587162800,2.93663847,143.07,143.04,2.10291453]
["bitfinex","SOLUSD",1768587163099,2.93663847,143.07,143.04,5.07750506]
["bitfinex","SOLUSD",1768587163998,9.92588771,143.08,143.05,2.97459053]
["bitfinex","SOLUSD",1768587164690,9.92588771,143.08,143.05,5.07750506]
["bitfinex","SOLUSD",1768587165284,9.92588771,143.08,143.05,2.97459053]
["bitfinex","SOLUSD",1768587167602,2.93663847,143.07,143.04,5.07750506]
["bitfinex","SOLUSD",1768587168804,9.92588771,143.08,143.05,2.97459053]
["bitfinex","SOLUSD",1768587169703,9.92588771,143.08,143.03,6.99138168]
["bitfinex","SOLUSD",1768587169704,2.93663847,143.07,143.03,9.96597221]
["bitfinex","SOLUSD",1768587169911,2.93663847,143.07,143.03,12.06888674]
["bitfinex","SOLUSD",1768587170510,9.92643835,143.07,143.03,12.06888674]
["bitfinex","SOLUSD",1768587172408,17.47152142,143.09,143.03,9.96597221]
["bitfinex","SOLUSD",1768587172610,2.96386704,143.07,143.04,2.94791203]
["bitfinex","SOLUSD",1768587175733,9.95350625,143.07,143.04,2.94791203]
["bitfinex","SOLUSD",1768587175917,2.96386704,143.07,143.05,2.94791203]
["bitfinex","SOLUSD",1768587176698,2.96386704,143.07,143.04,12.04183283]
["bitfinex","SOLUSD",1768587178715,9.95347897,143.07,143.04,5.05082656]
["bitfinex","SOLUSD",1768587179423,9.95347897,143.07,143.04,2.94791203]
["bitfinex","SOLUSD",1768587180312,2.96386704,143.06,143.03,12.04207255]
["bitfinex","SOLUSD",1768587180701,2.96386704,143.06,143.04,6.9910413]
["bitfinex","SOLUSD",1768587180922,2.96386704,143.06,143.04,12.04186786]
["bitfinex","SOLUSD",1768587181125,2.96386704,143.06,143.04,9.93895333]
["bitfinex","SOLUSD",1768587181309,2.96386704,143.06,143.04,2.94791203]
["bitfinex","SOLUSD",1768587181702,2.96386704,143.06,143.03,9.09427469]
["bitfinex","SOLUSD",1768587182205,2.96386704,143.06,143.03,12.04218672]
["bitfinex","SOLUSD",1768587182924,2.96386704,143.06,143.04,2.10291453]
["bitfinex","SOLUSD",1768587184326,2.90386705,143.06,143.04,2.10291453]
["bitfinex","SOLUSD",1768587184804,2.90386705,143.06,143.03,9.93927219]
["bitfinex","SOLUSD",1768587185120,2.90386705,143.06,143.04,2.10291453]
["bitfinex","SOLUSD",1768587185826,6.98943118,143.08,143.05,2.10291453]
["bitfinex","SOLUSD",1768587186124,6.98943118,143.08,143.04,5.05082656]
["bitfinex","SOLUSD",1768587186519,2.96386704,143.07,143.04,5.05082656]
["bitfinex","SOLUSD",1768587188000,9.95363628,143.07,143.04,5.05082656]
["bitfinex","SOLUSD",1768587188326,2.96386704,143.06,143.03,5.05082656]
["bitfinex","SOLUSD",1768587188518,2.96386704,143.06,143.04,2.10291453]
["bitfinex","SOLUSD",1768587190313,2.96386704,143.06,143.03,9.93929721]
["bitfinex","SOLUSD",1768587190613,2.96386704,143.06,143.04,2.10291453]
["bitfinex","SOLUSD",1768587194627,2.96386704,143.05,143.02,2.94791203]
["bitfinex","SOLUSD",1768587194810,2.90386705,143.05,143.02,2.10291453]
["bitfinex","SOLUSD",1768587195321,2.84386706,143.05,143.02,5.04922283]
["bitfinex","SOLUSD",1768587195721,6.989097,143.08,143.04,5.04922283]
["bitfinex","SOLUSD",1768587196812,24.4607152,143.09,143.04,5.04922283]
["bitfinex","SOLUSD",1768587197427,2.96386704,143.08,143.04,5.04922283]
["bitfinex","SOLUSD",1768587198331,9.95345255,143.07,143.04,5.04922283]
["bitfinex","SOLUSD",1768587200427,9.95314358,143.08,143.05,5.04922283]
["bitfinex","SOLUSD",1768587200805,2.96386704,143.08,143.06,5.04922283]
["bitfinex","SOLUSD",1768587201013,2.90386705,143.08,143.06,2.1013108]
["bitfinex","SOLUSD",1768587202732,2.90386705,143.08,143.05,2.1013108]
["bitfinex","SOLUSD",1768587202733,6.98923107,143.08,143.05,2.1013108]
["bitfinex","SOLUSD",1768587203035,3.03218796,143.07,143.05,2.1013108]
["bitfinex","SOLUSD",1768587206015,2.97218797,143.07,143.05,2.1013108]
["bitfinex","SOLUSD",1768587209040,2.97218797,143.07,143.04,9.93370806]
["bitfinex","SOLUSD",1768587209223,2.97218797,143.07,143.05,2.1013108]
["bitfinex","SOLUSD",1768587210835,9.88747284,143.08,143.05,4.99556022]
["bitfinex","SOLUSD",1768587212121,18.19824177,143.09,143.06,2.89424942]
["bitfinex","SOLUSD",1768587212422,18.19824177,143.09,143.06,4.99556022]
["bitfinex","SOLUSD",1768587212927,2.89824177,143.08,143.06,2.1013108]
["bitfinex","SOLUSD",1768587214340,2.89824177,143.08,143.05,2.1013108]
["bitfinex","SOLUSD",1768587214637,2.89824177,143.08,143.04,11.98639204]
["bitfinex","SOLUSD",1768587215021,6.98915165,143.08,143.04,4.99556022]
["bitfinex","SOLUSD",1768587215338,2.89824177,143.07,143.04,4.99556022]
["bitfinex","SOLUSD",1768587215540,2.83824178,143.07,143.04,4.99556022]
["bitfinex","SOLUSD",1768587217137,9.76785354,143.07,143.04,4.99556022]
["bitfinex","SOLUSD",1768587218024,6.98961175,143.07,143.03,9.88557187]
["bitfinex","SOLUSD",1768587218334,6.98961175,143.07,143.03,11.98688267]
["bitfinex","SOLUSD",1768587218532,6.98860856,143.09,143.03,11.98688267]
["bitfinex","SOLUSD",1768587218732,6.98860856,143.09,143.04,2.1013108]
["bitfinex","SOLUSD",1768587219119,2.89824177,143.08,143.04,2.1013108]
["bitfinex","SOLUSD",1768587219417,2.89824177,143.08,143.04,4.99556022]
["bitfinex","SOLUSD",1768587220944,2.89824177,143.07,143.04,4.99556022]
["bitfinex","SOLUSD",1768587221435,2.89824177,143.07,143.04,2.89424942]
["bitfinex","SOLUSD",1768587221621,2.89824177,143.07,143.04,4.99556022]
["bitfinex","SOLUSD",1768587224557,2.89824177,143.06,143.04,2.89424942]
["bitfinex","SOLUSD",1768587224861,2.89824177,143.06,143.03,9.09284378]
["bitfinex","SOLUSD",1768587225142,9.88783032,143.07,143.04,4.99556022]
["bitfinex","SOLUSD",1768587225340,9.88783032,143.07,143.04,2.89424942]
["bitfinex","SOLUSD",1768587225519,2.89824177,143.06,143.04,4.99556022]
["bitfinex","SOLUSD",1768587226042,2.83824178,143.06,143.03,2.89424942]
["bitfinex","SOLUSD",1768587226240,2.83824178,143.06,143.03,4.99556022]
["bitfinex","SOLUSD",1768587229552,9.82837511,143.06,143.03,4.99556022]
["bitfinex","SOLUSD",1768587231138,2.83824178,143.06,143.03,4.99556022]
["bitfinex","SOLUSD",1768587234859,2.83824178,143.06,143.03,2.89424942]
["bitfinex","SOLUSD",1768587235031,2.83824178,143.06,143.03,4.99556022]
["bitfinex","SOLUSD",1768587235350,2.83824178,143.06,143.02,12.00592299]
["bitfinex","SOLUSD",1768587235754,2.83824178,143.06,143.03,2.1013108]
["bitfinex","SOLUSD",1768587236438,3.13379029,143.05,143.02,6.99166517]
["bitfinex","SOLUSD",1768587236648,10.12398955,143.06,143.03,2.91294702]
["bitfinex","SOLUSD",1768587237746,10.12398955,143.06,143.03,5.01425782]
["bitfinex","SOLUSD",1768587237949,3.13379029,143.06,143.03,12.00573659]
["bitfinex","SOLUSD",1768587240438,3.0737903,143.06,143.03,12.00573659]
["bitfinex","SOLUSD",1768587240647,10.06388654,143.06,143.03,5.01425782]
["bitfinex","SOLUSD",1768587241144,10.06388654,143.06,143.03,2.91294702]
["bitfinex","SOLUSD",1768587241775,17.47324779,143.08,143.01,17.48056267]
["bitfinex","SOLUSD",1768587241776,2.1013108,143.07,143.01,2.1013108]
["bitfinex","SOLUSD",1768587241942,2.1013108,143.05,143.0,2.91294702]
["bitfinex","SOLUSD",1768587242263,2.1013108,143.04,142.99,2.91294702]
["bitfinex","SOLUSD",1768587242448,3.13379029,143.03,142.99,2.91294702]
["bitfinex","SOLUSD",1768587243745,3.13379029,143.02,142.99,2.91294702]
["bitfinex","SOLUSD",1768587244763,3.13379029,143.02,142.99,5.01425782]
["bitfinex","SOLUSD",1768587245664,3.0737903,143.02,142.99,5.01425782]
["bitfinex","SOLUSD",1768587246048,9.09334978,143.02,142.97,0.2]
["bitfinex","SOLUSD",1768587246358,4.38134322,143.01,142.97,0.2]
["bitfinex","SOLUSD",1768587246664,4.37921554,143.0,142.97,2.3013108]
["bitfinex","SOLUSD",1768587246863,26.57342249,143.02,142.97,2.3013108]
["bitfinex","SOLUSD",1768587247163,4.37921724,143.01,142.97,0.2]
["bitfinex","SOLUSD",1768587247355,4.37921724,143.01,142.96,3.11294702]
["bitfinex","SOLUSD",1768587247356,11.37222423,143.0,142.96,3.11294702]
["bitfinex","SOLUSD",1768587247556,6.99300699,143.0,142.96,3.11294702]
["bitfinex","SOLUSD",1768587247740,3.13379029,142.99,142.96,3.11294702]
["bitfinex","SOLUSD",1768587247942,3.13379029,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768587249768,10.12777546,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768587251452,10.12748588,142.99,142.96,3.11294702]
["bitfinex","SOLUSD",1768587251662,17.48068315,143.02,142.97,2.91294702]
["bitfinex","SOLUSD",1768587251663,5.23510109,143.01,142.97,2.91294702]
["bitfinex","SOLUSD",1768587251846,3.13379029,143.0,142.97,2.91294702]
["bitfinex","SOLUSD",1768587252171,3.13379029,143.0,142.96,3.11294702]
["bitfinex","SOLUSD",1768587252669,10.12693517,143.0,142.96,10.10790113]
["bitfinex","SOLUSD",1768587252974,3.13379029,142.99,142.96,10.10790113]
["bitfinex","SOLUSD",1768587253142,10.12693517,143.0,142.97,2.91294702]
["bitfinex","SOLUSD",1768587253349,3.13379029,142.99,142.96,12.20921193]
["bitfinex","SOLUSD",1768587253754,3.13379029,142.99,142.96,10.10790113]
["bitfinex","SOLUSD",1768587254667,3.13379029,143.0,142.97,2.91294702]
["bitfinex","SOLUSD",1768587255577,3.13379029,143.0,142.96,12.20921193]
["bitfinex","SOLUSD",1768587256348,3.13379029,143.0,142.96,10.10790113]
["bitfinex","SOLUSD",1768587257650,10.12682691,143.0,142.96,10.10790113]
["bitfinex","SOLUSD",1768587257976,3.13379029,143.0,142.97,2.91294702]
["bitfinex","SOLUSD",1768587259070,10.12681478,143.0,142.97,2.91294702]
["bitfinex","SOLUSD",1768587259256,3.13379029,142.99,142.96,10.10790113]
["bitfinex","SOLUSD",1768587259761,3.13379029,142.99,142.96,12.21084955]
["bitfinex","SOLUSD",1768587260080,3.13379029,142.99,142.96,10.10790113]
["bitfinex","SOLUSD",1768587260273,3.13379029,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768587262653,9.91328499,142.99,142.96,3.33961761]
["bitfinex","SOLUSD",1768587263966,2.91978528,142.99,142.96,3.33961761]
["bitfinex","SOLUSD",1768587265682,2.91978528,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768587266576,5.02303248,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768587267161,2.91978528,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768587267378,2.91978528,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768587270278,12.23829211,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768587270587,10.13504491,142.99,142.96,0.2]
["bitfinex","SOLUSD",1768587270881,5.24458544,142.98,142.96,0.2]
["bitfinex","SOLUSD",1768587271081,3.14133824,142.97,142.96,0.2]
["bitfinex","SOLUSD",1768587271389,5.24458544,142.97,142.96,0.17]
["bitfinex","SOLUSD",1768587271981,3.14133824,142.97,142.96,0.17]
["bitfinex","SOLUSD",1768587279380,3.14133824,142.98,142.96,0.17]
["bitfinex","SOLUSD",1768587279580,3.14133824,142.98,142.96,3.1403066]
["bitfinex","SOLUSD",1768587281092,3.14133824,142.98,142.96,3.1103066]
["bitfinex","SOLUSD",1768587281393,3.14133824,142.98,142.96,0.14]
["bitfinex","SOLUSD",1768587281977,5.24458544,142.98,142.96,0.14]
["bitfinex","SOLUSD",1768587283971,3.14133824,142.98,142.96,0.14]
["bitfinex","SOLUSD",1768587285991,3.14133824,142.97,142.94,10.16606224]
["bitfinex","SOLUSD",1768587288099,3.14133824,142.95,142.94,0.2]
["bitfinex","SOLUSD",1768587288592,3.14133824,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768587288798,5.24458544,142.96,142.94,0.2]
["bitfinex","SOLUSD",1768587289997,3.14133824,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587290198,4.42071276,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587290391,5.24458544,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587290696,4.42220159,142.97,142.95,9.96569481]
["bitfinex","SOLUSD",1768587290883,3.14133824,142.98,142.95,9.96569481]
["bitfinex","SOLUSD",1768587291083,4.42220418,142.97,142.95,9.96569481]
["bitfinex","SOLUSD",1768587291285,3.14133824,142.98,142.95,9.96569481]
["bitfinex","SOLUSD",1768587291485,4.42221172,142.97,142.95,9.96569481]
["bitfinex","SOLUSD",1768587291795,5.24458544,142.98,142.95,9.96569481]
["bitfinex","SOLUSD",1768587292097,4.42221343,142.97,142.95,9.96569481]
["bitfinex","SOLUSD",1768587292400,5.24458544,142.98,142.95,9.96569481]
["bitfinex","SOLUSD",1768587292600,4.42222016,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587292780,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587292980,4.42222016,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587293181,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587293392,4.42215972,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587293593,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587293798,4.42215972,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587294002,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587294188,4.42216143,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587294386,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587294586,4.42210938,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587294790,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587295096,4.42210938,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587295295,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587295701,4.42205211,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587295911,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587296085,4.42205382,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587296282,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587296500,4.42199298,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587296704,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587297005,4.42199727,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587297210,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587297392,4.42208458,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587297698,12.23871901,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587297903,4.42208377,142.97,142.95,9.96565191]
["bitfinex","SOLUSD",1768587298104,5.24458544,142.98,142.95,9.96565191]
["bitfinex","SOLUSD",1768587298891,12.23858838,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587299400,4.42247075,142.97,142.95,2.9703066]
["bitfinex","SOLUSD",1768587299583,12.23858838,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587301081,9.09725014,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587301701,12.23339906,142.98,142.95,2.9703066]
["bitfinex","SOLUSD",1768587303011,2.1032472,142.97,142.94,0.2]
["bitfinex","SOLUSD",1768587303330,3.13614892,142.94,142.92,0.2]
["bitfinex","SOLUSD",1768587303513,2.1032472,142.93,142.91,0.2]
["bitfinex","SOLUSD",1768587303689,3.13614892,142.93,142.9,0.2]
["bitfinex","SOLUSD",1768587303883,3.13614892,142.93,142.89,0.2]
["bitfinex","SOLUSD",1768587303884,2.1032472,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768587304082,2.1032472,142.91,142.89,7.19834217]
["bitfinex","SOLUSD",1768587304309,3.13614892,142.92,142.89,7.19834217]
["bitfinex","SOLUSD",1768587304310,2.1032472,142.92,142.89,7.19834217]
["bitfinex","SOLUSD",1768587304510,3.13614892,142.95,142.89,7.19834217]
["bitfinex","SOLUSD",1768587304705,5.23939612,142.94,142.89,24.69431809]
["bitfinex","SOLUSD",1768587305087,5.23939612,142.94,142.9,1.25954171]
["bitfinex","SOLUSD",1768587306007,5.23939612,142.92,142.9,6.99779978]
["bitfinex","SOLUSD",1768587306312,3.13614892,142.92,142.9,6.99779978]
["bitfinex","SOLUSD",1768587306514,5.23939612,142.93,142.9,6.99779978]
["bitfinex","SOLUSD",1768587307006,3.13614892,142.94,142.9,24.49255135]
["bitfinex","SOLUSD",1768587307206,3.13614892,142.94,142.91,1.25931655]
["bitfinex","SOLUSD",1768587309392,3.13614892,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1768587309588,5.23939612,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1768587309994,3.13614892,142.95,142.92,8.25374466]
["bitfinex","SOLUSD",1768587310195,3.13614892,142.96,142.93,1.25682331]
["bitfinex","SOLUSD",1768587310606,5.23939612,142.96,142.93,1.25682331]
["bitfinex","SOLUSD",1768587310805,2.1032472,142.96,142.93,1.25682331]
["bitfinex","SOLUSD",1768587311207,5.23939612,142.97,142.93,1.25682331]
["bitfinex","SOLUSD",1768587311718,3.13614892,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1768587312502,5.23939612,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768587314007,3.13614892,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1768587315832,5.23939612,142.97,142.94,8.24704454]
["bitfinex","SOLUSD",1768587316510,3.13614892,142.97,142.94,8.24704454]
["bitfinex","SOLUSD",1768587320224,3.13614892,142.97,142.93,1.24570218]
["bitfinex","SOLUSD",1768587320626,5.24021812,142.97,142.93,1.24570218]
["bitfinex","SOLUSD",1768587321229,3.13614892,142.97,142.93,1.24570218]
["bitfinex","SOLUSD",1768587321416,5.09580129,142.98,142.93,1.24570218]
["bitfinex","SOLUSD",1768587321611,2.99173209,142.97,142.93,1.24570218]
["bitfinex","SOLUSD",1768587321817,5.09580129,142.97,142.93,1.24570218]
["bitfinex","SOLUSD",1768587322323,5.09580129,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1768587322625,2.99173209,142.99,142.94,8.23855111]
["bitfinex","SOLUSD",1768587322826,2.99173209,142.99,142.95,1.24160121]
["bitfinex","SOLUSD",1768587323129,2.99173209,143.0,142.95,1.24160121]
["bitfinex","SOLUSD",1768587323350,5.09580129,143.0,142.95,1.24160121]
["bitfinex","SOLUSD",1768587324932,2.99173209,143.0,142.97,1.23962071]
["bitfinex","SOLUSD",1768587325226,5.09580129,143.01,142.97,1.23962071]
["bitfinex","SOLUSD",1768587325407,2.99173209,143.04,142.97,1.23962071]
["bitfinex","SOLUSD",1768587325610,5.09580129,143.04,142.97,1.23962071]
["bitfinex","SOLUSD",1768587326119,2.99173209,143.04,142.97,1.23962071]
["bitfinex","SOLUSD",1768587326928,5.09580129,143.04,142.99,1.23768544]
["bitfinex","SOLUSD",1768587327315,2.1040692,143.03,142.99,1.23768544]
["bitfinex","SOLUSD",1768587327631,5.09580129,143.04,142.99,1.23768544]
["bitfinex","SOLUSD",1768587328333,2.99173209,143.04,142.99,1.23768544]
["bitfinex","SOLUSD",1768587328630,5.09580129,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1768587328832,2.99173209,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1768587329329,5.09580129,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1768587329628,2.99173209,143.03,143.0,8.22787209]
["bitfinex","SOLUSD",1768587336337,2.99173209,143.03,143.0,1.2348651]
["bitfinex","SOLUSD",1768587336635,2.99173209,143.03,142.99,8.22200925]
["bitfinex","SOLUSD",1768587337138,2.1040692,143.03,142.99,8.22200925]
["bitfinex","SOLUSD",1768587337439,2.95664402,143.02,142.99,8.22200925]
["bitfinex","SOLUSD",1768587340236,2.95664402,143.02,142.98,25.70426936]
["bitfinex","SOLUSD",1768587340424,2.95664402,143.02,142.99,1.22532126]
["bitfinex","SOLUSD",1768587342623,2.95664402,143.02,142.99,8.2183804]
["bitfinex","SOLUSD",1768587346644,2.95664402,143.03,143.0,1.22060464]
["bitfinex","SOLUSD",1768587348246,2.95664402,143.04,143.01,1.2191037]
["bitfinex","SOLUSD",1768587348430,2.95664402,143.04,143.0,8.21169943]
["bitfinex","SOLUSD",1768587348829,2.95664402,143.04,143.0,25.69421691]
["bitfinex","SOLUSD",1768587351034,2.95664402,143.04,143.01,1.21691632]
["bitfinex","SOLUSD",1768587351950,2.95664402,143.04,143.01,8.20932991]
["bitfinex","SOLUSD",1768587352351,2.95664402,143.04,143.01,6.99241359]
["bitfinex","SOLUSD",1768587354066,2.90645923,143.03,143.0,8.20826721]
["bitfinex","SOLUSD",1768587354560,2.90645923,143.03,143.0,6.99276759]
["bitfinex","SOLUSD",1768587358763,6.99156535,143.03,143.0,6.99276759]
["bitfinex","SOLUSD",1768587358956,2.90645923,143.02,142.99,8.20742306]
["bitfinex","SOLUSD",1768587359843,2.90645923,143.05,143.0,1.21014909]
["bitfinex","SOLUSD",1768587360238,2.90645923,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1768587360647,2.90645923,143.04,143.01,8.20266709]
["bitfinex","SOLUSD",1768587361369,2.90645923,143.04,143.0,1.20951438]
["bitfinex","SOLUSD",1768587362177,2.84645924,143.04,143.0,1.20951438]
["bitfinex","SOLUSD",1768587362772,6.98958551,143.07,143.0,1.20951438]
["bitfinex","SOLUSD",1768587363562,6.98958551,143.07,143.02,1.26826673]
["bitfinex","SOLUSD",1768587364176,2.90645923,143.06,143.02,1.26826673]
["bitfinex","SOLUSD",1768587365567,2.90645923,143.06,143.03,9.09256958]
["bitfinex","SOLUSD",1768587366575,2.90645923,143.08,143.04,3.36748451]
["bitfinex","SOLUSD",1768587367153,2.90645923,143.08,143.05,2.10103601]
["bitfinex","SOLUSD",1768587367371,2.90645923,143.08,143.05,3.3668923]
["bitfinex","SOLUSD",1768587367554,2.90645923,143.08,143.05,10.35713106]
["bitfinex","SOLUSD",1768587368453,2.90645923,143.08,143.05,8.25609505]
["bitfinex","SOLUSD",1768587369452,2.90645923,143.08,143.05,10.35713106]
["bitfinex","SOLUSD",1768587370678,2.90645923,143.08,143.05,27.83353791]
["bitfinex","SOLUSD",1768587373871,2.90645923,143.07,143.05,6.99023876]
["bitfinex","SOLUSD",1768587377973,2.90645923,143.08,143.05,8.24981872]
["bitfinex","SOLUSD",1768587381586,2.96545022,143.09,143.06,1.25748831]
["bitfinex","SOLUSD",1768587382173,2.96545022,143.09,143.05,6.99023876]
["bitfinex","SOLUSD",1768587382374,2.96545022,143.09,143.05,8.24721908]
["bitfinex","SOLUSD",1768587385094,3.16545022,143.12,143.07,1.2554911]
["bitfinex","SOLUSD",1768587385278,0.1,143.13,143.1,5.18163862]
["bitfinex","SOLUSD",1768587385480,1e-08,143.13,143.11,5.18163862]
["bitfinex","SOLUSD",1768587385871,1e-08,143.13,143.12,5.18163862]
["bitfinex","SOLUSD",1768587386585,9.28511296,143.17,143.12,5.18163862]
["bitfinex","SOLUSD",1768587386992,11.38558147,143.17,143.12,5.18163862]
["bitfinex","SOLUSD",1768587387192,2.10046851,143.16,143.12,6.98676192]
["bitfinex","SOLUSD",1768587387394,2.96545022,143.13,143.08,17.47245666]
["bitfinex","SOLUSD",1768587387567,2.96545022,143.11,143.07,3.08117011]
["bitfinex","SOLUSD",1768587388704,2.96545022,143.11,143.08,6.9889354]
["bitfinex","SOLUSD",1768587391311,2.96545022,143.11,143.06,27.47831874]
["bitfinex","SOLUSD",1768587391600,2.96545022,143.11,143.05,6.99034111]
["bitfinex","SOLUSD",1768587391601,5.07784049,143.08,143.05,6.99034111]
["bitfinex","SOLUSD",1768587392003,5.07784049,143.1,143.06,3.01355584]
["bitfinex","SOLUSD",1768587392989,2.97737198,143.09,143.06,10.00335969]
["bitfinex","SOLUSD",1768587398117,5.07784049,143.1,143.06,10.00335969]
["bitfinex","SOLUSD",1768587404312,12.06597909,143.1,143.06,10.00335969]
["bitfinex","SOLUSD",1768587405817,2.97737198,143.09,143.06,10.00335969]
["bitfinex","SOLUSD",1768587409114,2.97737198,143.09,143.06,12.1038282]
["bitfinex","SOLUSD",1768587411308,2.97737198,143.09,143.07,2.10046851]
["bitfinex","SOLUSD",1768587411502,2.97737198,143.09,143.08,2.10046851]
["bitfinex","SOLUSD",1768587411709,2.97737198,143.09,143.07,5.07632664]
["bitfinex","SOLUSD",1768587412313,2.90610249,143.12,143.09,2.97585813]
["bitfinex","SOLUSD",1768587412496,2.90610249,143.12,143.09,5.07632664]
["bitfinex","SOLUSD",1768587412802,2.90610249,143.12,143.09,2.10046851]
["bitfinex","SOLUSD",1768587414696,2.90610249,143.12,143.1,2.10046851]
["bitfinex","SOLUSD",1768587415402,2.90610249,143.12,143.09,12.06483102]
["bitfinex","SOLUSD",1768587415992,2.90610249,143.12,143.09,2.10046851]
["bitfinex","SOLUSD",1768587416406,2.90610249,143.11,143.08,9.96476402]
["bitfinex","SOLUSD",1768587416607,2.90610249,143.11,143.08,12.06523253]
["bitfinex","SOLUSD",1768587416808,2.90610249,143.11,143.08,6.98890589]
["bitfinex","SOLUSD",1768587416988,2.90610249,143.11,143.06,6.98982241]
["bitfinex","SOLUSD",1768587417196,2.90610249,143.08,143.05,9.96619768]
["bitfinex","SOLUSD",1768587417409,2.8461025,143.08,143.05,9.96619768]
["bitfinex","SOLUSD",1768587417615,2.8461025,143.08,143.05,12.06666619]
["bitfinex","SOLUSD",1768587418002,2.78610251,143.08,143.05,12.06666619]
["bitfinex","SOLUSD",1768587419115,2.72610252,143.08,143.05,12.06666619]
["bitfinex","SOLUSD",1768587419609,2.72610252,143.08,143.06,2.10046851]
["bitfinex","SOLUSD",1768587419809,2.66610253,143.08,143.06,2.10046851]
["bitfinex","SOLUSD",1768587420009,2.66610253,143.08,143.05,27.44260453]
["bitfinex","SOLUSD",1768587420210,2.66610253,143.08,143.06,2.10046851]
["bitfinex","SOLUSD",1768587420524,2.66610253,143.08,143.05,29.54307304]
["bitfinex","SOLUSD",1768587421618,2.60610254,143.08,143.05,29.54307304]
["bitfinex","SOLUSD",1768587421823,2.54610255,143.08,143.05,29.54307304]
["bitfinex","SOLUSD",1768587422716,2.54610255,143.08,143.06,9.09032848]
["bitfinex","SOLUSD",1768587423811,2.54610255,143.08,143.06,6.98985997]
["bitfinex","SOLUSD",1768587424217,2.90610249,143.07,143.04,6.99079732]
["bitfinex","SOLUSD",1768587424416,2.90610249,143.07,143.05,6.9905607]
["bitfinex","SOLUSD",1768587425322,2.90610249,143.07,143.05,9.09102921]
["bitfinex","SOLUSD",1768587426426,2.90610249,143.07,143.05,6.9905607]
["bitfinex","SOLUSD",1768587427638,2.90610249,143.07,143.05,9.09102921]
["bitfinex","SOLUSD",1768587429728,2.90610249,143.07,143.04,2.97585813]
["bitfinex","SOLUSD",1768587429729,2.90610249,143.07,143.04,9.966734]
["bitfinex","SOLUSD",1768587429932,2.90610249,143.08,143.06,2.97585813]
["bitfinex","SOLUSD",1768587430118,5.006571,143.11,143.06,5.07632664]
["bitfinex","SOLUSD",1768587430434,2.90610249,143.1,143.07,2.10046851]
["bitfinex","SOLUSD",1768587431616,2.90610249,143.09,143.06,12.06599413]
["bitfinex","SOLUSD",1768587433233,2.90610249,143.12,143.08,5.07632664]
["bitfinex","SOLUSD",1768587433527,2.90610249,143.12,143.09,2.97585813]
["bitfinex","SOLUSD",1768587433708,2.90610249,143.12,143.08,2.10046851]
["bitfinex","SOLUSD",1768587434319,2.90610249,143.11,143.08,2.10046851]
["bitfinex","SOLUSD",1768587435720,2.90610249,143.1,143.08,2.10046851]
["bitfinex","SOLUSD",1768587437316,2.90610249,143.1,143.07,9.08963584]
["bitfinex","SOLUSD",1768587437717,2.90610249,143.09,143.06,12.06622479]
["bitfinex","SOLUSD",1768587437939,2.90610249,143.1,143.07,12.06578657]
["bitfinex","SOLUSD",1768587438342,2.90610249,143.1,143.07,9.96531806]
["bitfinex","SOLUSD",1768587438539,2.90610249,143.1,143.07,12.06578657]
["bitfinex","SOLUSD",1768587440520,2.90610249,143.1,143.07,9.96531806]
["bitfinex","SOLUSD",1768587440719,2.90610249,143.1,143.07,12.06578657]
["bitfinex","SOLUSD",1768587441339,2.90610249,143.1,143.07,9.96531806]
["bitfinex","SOLUSD",1768587441640,2.90610249,143.1,143.07,12.06578657]
["bitfinex","SOLUSD",1768587443425,2.90610249,143.1,143.08,2.09985706]
["bitfinex","SOLUSD",1768587444348,2.98089323,143.11,143.08,2.09985706]
["bitfinex","SOLUSD",1768587445347,2.98089323,143.11,143.07,9.9217121]
["bitfinex","SOLUSD",1768587445545,2.98089323,143.11,143.08,2.09985706]
["bitfinex","SOLUSD",1768587446144,2.98089323,143.12,143.09,2.93225217]
["bitfinex","SOLUSD",1768587446332,2.98089323,143.12,143.09,2.09985706]
["bitfinex","SOLUSD",1768587446831,2.98089323,143.12,143.09,5.03210923]
["bitfinex","SOLUSD",1768587447637,2.98089323,143.12,143.09,12.02071153]
["bitfinex","SOLUSD",1768587449344,6.9871891,143.12,143.09,2.93225217]
["bitfinex","SOLUSD",1768587449535,3.05236062,143.11,143.09,2.93225217]
["bitfinex","SOLUSD",1768587450225,10.03954972,143.12,143.09,2.93225217]
["bitfinex","SOLUSD",1768587450654,10.03954972,143.12,143.09,5.03210923]
["bitfinex","SOLUSD",1768587451746,10.03923922,143.13,143.1,5.10157143]
["bitfinex","SOLUSD",1768587452546,3.05236062,143.12,143.09,9.99028982]
["bitfinex","SOLUSD",1768587452737,3.05236062,143.12,143.1,2.09985706]
["bitfinex","SOLUSD",1768587453151,3.05236062,143.12,143.09,12.09014688]
["bitfinex","SOLUSD",1768587453833,3.05236062,143.13,143.1,5.10157143]
["bitfinex","SOLUSD",1768587454038,147.71641624,143.16,143.13,3.00171437]
["bitfinex","SOLUSD",1768587454039,3.05236062,143.16,143.13,3.00171437]
["bitfinex","SOLUSD",1768587454425,3.05236062,143.16,143.13,5.10157143]
["bitfinex","SOLUSD",1768587454645,3.05236062,143.16,143.13,3.00171437]
["bitfinex","SOLUSD",1768587454843,3.05236062,143.16,143.13,5.10157143]
["bitfinex","SOLUSD",1768587455044,6.98545099,143.16,143.13,2.09985706]
["bitfinex","SOLUSD",1768587455245,3.05236062,143.15,143.12,12.08871271]
["bitfinex","SOLUSD",1768587456738,3.05236062,143.15,143.13,6.9866313]
["bitfinex","SOLUSD",1768587456940,3.05236062,143.16,143.13,9.98834567]
["bitfinex","SOLUSD",1768587457142,10.03755294,143.16,143.12,12.0884873]
["bitfinex","SOLUSD",1768587457557,3.05236062,143.16,143.12,12.0884873]
["bitfinex","SOLUSD",1768587457760,10.23678946,143.18,143.15,3.00171437]
["bitfinex","SOLUSD",1768587457951,3.05236062,143.17,143.14,5.10157143]
["bitfinex","SOLUSD",1768587458263,3.05236062,143.17,143.14,3.00171437]
["bitfinex","SOLUSD",1768587459061,3.05236062,143.17,143.14,9.98787999]
["bitfinex","SOLUSD",1768587460976,3.05236062,143.17,143.14,6.98616562]
["bitfinex","SOLUSD",1768587461146,3.05236062,143.17,143.13,9.98815739]
["bitfinex","SOLUSD",1768587461347,3.05236062,143.16,143.13,12.08801445]
["bitfinex","SOLUSD",1768587462758,3.05236062,143.17,143.14,5.10157143]
["bitfinex","SOLUSD",1768587463472,3.05236062,143.16,143.12,9.98867302]
["bitfinex","SOLUSD",1768587463663,3.05236062,143.16,143.13,2.09985706]
["bitfinex","SOLUSD",1768587465950,3.05236062,143.16,143.13,5.10157143]
["bitfinex","SOLUSD",1768587466669,3.05236062,143.16,143.13,12.08810923]
["bitfinex","SOLUSD",1768587467967,3.05236062,143.16,143.14,2.09985706]
["bitfinex","SOLUSD",1768587468651,6.98496295,143.17,143.14,2.09985706]
["bitfinex","SOLUSD",1768587468862,3.05236062,143.17,143.14,12.08769633]
["bitfinex","SOLUSD",1768587469969,3.05236062,143.16,143.13,9.98819517]
["bitfinex","SOLUSD",1768587470171,3.05236062,143.16,143.14,2.09985706]
["bitfinex","SOLUSD",1768587473463,3.05236062,143.16,143.14,9.08600851]
["bitfinex","SOLUSD",1768587474672,9.85584059,143.17,143.14,9.08600851]
["bitfinex","SOLUSD",1768587475261,2.87111179,143.17,143.14,9.08600851]
["bitfinex","SOLUSD",1768587477367,2.87111179,143.17,143.14,6.98615145]
["bitfinex","SOLUSD",1768587479585,2.87111179,143.17,143.14,9.08600851]
["bitfinex","SOLUSD",1768587480283,2.87111179,143.17,143.11,17.46854675]
["bitfinex","SOLUSD",1768587480284,2.87111179,143.16,143.11,9.08716443]
["bitfinex","SOLUSD",1768587480584,2.87111179,143.14,143.11,6.98730737]
["bitfinex","SOLUSD",1768587480782,2.87111179,143.14,143.11,9.88215527]
["bitfinex","SOLUSD",1768587481161,2.87111179,143.14,143.11,11.98201233]
["bitfinex","SOLUSD",1768587483469,2.87111179,143.14,143.11,6.98730737]
["bitfinex","SOLUSD",1768587484182,9.85743758,143.14,143.1,11.98267805]
["bitfinex","SOLUSD",1768587484385,2.87111179,143.13,143.1,11.98267805]
["bitfinex","SOLUSD",1768587486304,2.87111179,143.13,143.1,9.88282099]
["bitfinex","SOLUSD",1768587486467,2.87111179,143.12,143.08,2.8948479]
["bitfinex","SOLUSD",1768587486666,2.87111179,143.12,143.09,4.99470496]
["bitfinex","SOLUSD",1768587487569,2.87111179,143.12,143.1,2.09985706]
["bitfinex","SOLUSD",1768587487979,2.87111179,143.15,143.12,2.8948479]
["bitfinex","SOLUSD",1768587488191,2.87111179,143.15,143.11,4.99470496]
["bitfinex","SOLUSD",1768587488505,2.87111179,143.15,143.12,2.09985706]
["bitfinex","SOLUSD",1768587488696,2.87111179,143.14,143.1,6.98806046]
["bitfinex","SOLUSD",1768587489188,2.87111179,143.14,143.1,11.98276542]
["bitfinex","SOLUSD",1768587490592,2.87111179,143.14,143.11,2.09985706]
["bitfinex","SOLUSD",1768587491093,2.87111179,143.14,143.1,11.98276542]
["bitfinex","SOLUSD",1768587492995,2.87111179,143.13,143.1,11.98276542]
["bitfinex","SOLUSD",1768587497508,2.87111179,143.13,143.1,9.88290836]
["bitfinex","SOLUSD",1768587497692,2.87111179,143.17,143.12,2.09985706]
["bitfinex","SOLUSD",1768587497882,2.87111179,143.16,143.12,4.99470496]
["bitfinex","SOLUSD",1768587498601,2.87111179,143.16,143.13,2.09985706]
["bitfinex","SOLUSD",1768587498906,0.2,143.18,143.15,4.99470496]
["bitfinex","SOLUSD",1768587499589,0.2,143.18,143.15,11.98025668]
["bitfinex","SOLUSD",1768587503813,3.33080525,143.18,143.15,11.98025668]
["bitfinex","SOLUSD",1768587504112,10.31502532,143.18,143.15,2.8948479]
["bitfinex","SOLUSD",1768587504414,10.31502532,143.18,143.13,10.06112936]
["bitfinex","SOLUSD",1768587504415,3.13080525,143.17,143.13,10.06112936]
["bitfinex","SOLUSD",1768587505106,3.13080525,143.17,143.14,6.9861652]
["bitfinex","SOLUSD",1768587505498,3.13080525,143.17,143.14,10.06084908]
["bitfinex","SOLUSD",1768587506102,10.11565784,143.17,143.14,3.07468388]
["bitfinex","SOLUSD",1768587506516,10.11565784,143.17,143.14,3.04468388]
["bitfinex","SOLUSD",1768587507517,3.13080525,143.17,143.14,10.0308154]
["bitfinex","SOLUSD",1768587512222,3.05179183,143.16,143.13,5.10546317]
["bitfinex","SOLUSD",1768587512421,3.05179183,143.15,143.11,5.60735357]
["bitfinex","SOLUSD",1768587512721,3.05179183,143.15,143.11,12.09283235]
["bitfinex","SOLUSD",1768587513126,3.05179183,143.15,143.12,3.00735357]
["bitfinex","SOLUSD",1768587513624,3.05179183,143.15,143.12,9.99441777]
["bitfinex","SOLUSD",1768587514006,3.05179183,143.16,143.12,12.09252737]
["bitfinex","SOLUSD",1768587514925,3.05179183,143.16,143.13,3.00735357]
["bitfinex","SOLUSD",1768587515727,10.03700523,143.16,143.13,3.00735357]
["bitfinex","SOLUSD",1768587516226,3.05179183,143.16,143.13,3.00735357]
["bitfinex","SOLUSD",1768587516420,3.05179183,143.16,143.13,12.09206236]
["bitfinex","SOLUSD",1768587516618,3.05179183,143.17,143.14,3.00735357]
["bitfinex","SOLUSD",1768587518728,10.03663092,143.17,143.14,3.00735357]
["bitfinex","SOLUSD",1768587519027,3.05179183,143.16,143.13,12.09206236]
["bitfinex","SOLUSD",1768587519235,3.05179183,143.16,143.13,9.99398092]
["bitfinex","SOLUSD",1768587521745,22.48433841,143.18,143.13,12.09209052]
["bitfinex","SOLUSD",1768587521929,25.53613024,143.18,143.15,3.00735357]
["bitfinex","SOLUSD",1768587522616,3.05179183,143.17,143.14,5.10546317]
["bitfinex","SOLUSD",1768587523538,3.05179183,143.17,143.14,12.09153393]
["bitfinex","SOLUSD",1768587525436,10.23613024,143.18,143.15,3.00735357]
["bitfinex","SOLUSD",1768587525622,0.2,143.18,143.16,3.00735357]
["bitfinex","SOLUSD",1768587525827,0.2,143.18,143.17,3.00735357]
["bitfinex","SOLUSD",1768587526526,0.14778286,143.18,143.17,3.00735357]
["bitfinex","SOLUSD",1768587527230,10.18385449,143.18,143.15,3.00735357]
["bitfinex","SOLUSD",1768587527419,3.05179183,143.17,143.14,9.99337124]
["bitfinex","SOLUSD",1768587527823,3.05179183,143.17,143.14,3.00735357]
["bitfinex","SOLUSD",1768587528242,3.05179183,143.17,143.13,9.99380158]
["bitfinex","SOLUSD",1768587528418,3.05179183,143.17,143.13,12.09191118]
["bitfinex","SOLUSD",1768587529138,10.03650153,143.17,143.13,12.09191118]
["bitfinex","SOLUSD",1768587529737,10.03650153,143.17,143.14,3.00735357]
["bitfinex","SOLUSD",1768587530240,3.05179183,143.17,143.14,12.0915947]
["bitfinex","SOLUSD",1768587532645,3.00513354,143.16,143.13,12.1638143]
["bitfinex","SOLUSD",1768587532845,9.99019153,143.17,143.13,12.1638143]
["bitfinex","SOLUSD",1768587533046,3.00513354,143.16,143.13,2.0981096]
["bitfinex","SOLUSD",1768587533246,3.00513354,143.14,143.1,3.07919543]
["bitfinex","SOLUSD",1768587533626,3.00513354,143.13,143.08,10.06825499]
["bitfinex","SOLUSD",1768587533929,3.00513354,143.13,143.08,12.16636459]
["bitfinex","SOLUSD",1768587534333,3.00513354,143.12,143.08,12.16636459]
["bitfinex","SOLUSD",1768587534647,3.00513354,143.12,143.09,3.07919543]
["bitfinex","SOLUSD",1768587535259,9.9923785,143.12,143.08,10.06825499]
["bitfinex","SOLUSD",1768587537156,9.9923785,143.12,143.09,3.07919543]
["bitfinex","SOLUSD",1768587537658,3.00513354,143.11,143.07,6.98943597]
["bitfinex","SOLUSD",1768587537867,3.00513354,143.1,143.06,3.07919543]
["bitfinex","SOLUSD",1768587538037,5.10324314,143.1,143.06,3.07919543]
["bitfinex","SOLUSD",1768587538349,3.00513354,143.09,143.05,3.07919543]
["bitfinex","SOLUSD",1768587538551,2.94513355,143.09,143.05,10.06973124]
["bitfinex","SOLUSD",1768587538936,17.3981096,143.11,143.07,3.07919543]
["bitfinex","SOLUSD",1768587539143,15.3,143.11,143.07,3.07919543]
["bitfinex","SOLUSD",1768587539938,22.28799858,143.11,143.08,3.07919543]
["bitfinex","SOLUSD",1768587540446,9.99313212,143.11,143.07,12.1667927]
["bitfinex","SOLUSD",1768587540634,9.9923629,143.12,143.09,3.07919543]
["bitfinex","SOLUSD",1768587541230,6.98669585,143.13,143.1,3.07919543]
["bitfinex","SOLUSD",1768587541751,3.00513354,143.12,143.09,3.07919543]
["bitfinex","SOLUSD",1768587542156,3.00513354,143.11,143.07,3.07919543]
["bitfinex","SOLUSD",1768587542358,3.00513354,143.1,143.06,10.06914786]
["bitfinex","SOLUSD",1768587543955,3.00513354,143.1,143.07,3.07919543]
["bitfinex","SOLUSD",1768587544151,2.94513355,143.1,143.07,3.07919543]
["bitfinex","SOLUSD",1768587544454,9.93340219,143.1,143.06,10.06914786]
["bitfinex","SOLUSD",1768587548771,3.00513354,143.09,143.05,10.06960752]
["bitfinex","SOLUSD",1768587549067,3.00513354,143.09,143.06,3.07919543]
["bitfinex","SOLUSD",1768587551663,2.94513355,143.09,143.06,3.07919543]
["bitfinex","SOLUSD",1768587554357,3.00513354,143.08,143.04,6.99087718]
["bitfinex","SOLUSD",1768587554562,3.00513354,143.08,143.04,10.07007261]
["bitfinex","SOLUSD",1768587556061,9.99425002,143.08,143.04,10.07007261]
["bitfinex","SOLUSD",1768587556257,2.94513355,143.07,143.04,10.07007261]
["bitfinex","SOLUSD",1768587556656,2.94513355,143.07,143.03,12.16861663]
["bitfinex","SOLUSD",1768587556863,2.94513355,143.07,143.03,10.07050703]
["bitfinex","SOLUSD",1768587557441,2.94513355,143.07,143.03,3.07919543]
["bitfinex","SOLUSD",1768587557647,6.99007409,143.06,143.03,3.07919543]
["bitfinex","SOLUSD",1768587557862,6.9300741,143.06,143.03,3.07919543]
["bitfinex","SOLUSD",1768587558270,9.93520764,143.06,143.03,3.07919543]
["bitfinex","SOLUSD",1768587558773,3.00513354,143.05,143.01,12.16976295]
["bitfinex","SOLUSD",1768587558968,2.88513356,143.05,143.01,12.16976295]
["bitfinex","SOLUSD",1768587559174,2.88513356,143.05,143.02,12.16921611]
["bitfinex","SOLUSD",1768587559374,2.82513357,143.05,143.02,12.16921611]
["bitfinex","SOLUSD",1768587560058,2.82513357,143.05,143.03,6.99149626]
["bitfinex","SOLUSD",1768587560772,6.98978196,143.07,143.04,3.07919543]
["bitfinex","SOLUSD",1768587560968,6.98918697,143.08,143.05,3.07919543]
["bitfinex","SOLUSD",1768587561462,9.98206953,143.08,143.05,3.07919543]
["bitfinex","SOLUSD",1768587561648,9.9816116,143.09,143.06,3.09508436]
["bitfinex","SOLUSD",1768587562575,2.99288256,143.09,143.06,10.0851168]
["bitfinex","SOLUSD",1768587563664,9.98117904,143.1,143.07,3.09508436]
["bitfinex","SOLUSD",1768587564064,2.99288256,143.1,143.07,3.09508436]
["bitfinex","SOLUSD",1768587564770,9.98101273,143.1,143.07,3.09508436]
["bitfinex","SOLUSD",1768587565873,2.99288256,143.11,143.08,3.09508436]
["bitfinex","SOLUSD",1768587566450,9.98034663,143.12,143.08,3.09508436]
["bitfinex","SOLUSD",1768587566650,9.98034663,143.12,143.08,12.18206428]
["bitfinex","SOLUSD",1768587567461,9.98034663,143.12,143.08,10.08395468]
["bitfinex","SOLUSD",1768587567766,9.98034663,143.12,143.08,3.09508436]
["bitfinex","SOLUSD",1768587567767,2.99288256,143.11,143.08,3.09508436]
["bitfinex","SOLUSD",1768587569180,9.98062557,143.11,143.08,3.09508436]
["bitfinex","SOLUSD",1768587570378,2.87289074,143.09,143.05,3.00872125]
["bitfinex","SOLUSD",1768587570693,2.87289074,143.09,143.05,9.99927669]
["bitfinex","SOLUSD",1768587571996,2.87289074,143.08,143.05,9.99927669]
["bitfinex","SOLUSD",1768587575095,9.86211529,143.08,143.04,9.99965952]
["bitfinex","SOLUSD",1768587575265,2.87289074,143.07,143.04,3.00872125]
["bitfinex","SOLUSD",1768587575874,9.86211529,143.08,143.04,3.00872125]
["bitfinex","SOLUSD",1768587576595,9.86211529,143.08,143.05,3.00872125]
["bitfinex","SOLUSD",1768587579104,2.87289074,143.07,143.03,10.00026148]
["bitfinex","SOLUSD",1768587579408,2.87289074,143.07,143.04,3.00872125]
["bitfinex","SOLUSD",1768587580278,9.86254129,143.07,143.04,3.00872125]
["bitfinex","SOLUSD",1768587582268,2.87289074,143.06,143.03,10.00026148]
["bitfinex","SOLUSD",1768587583991,9.86312639,143.06,143.03,3.00872125]
["bitfinex","SOLUSD",1768587584297,2.87289074,143.05,143.02,5.60872125]
["bitfinex","SOLUSD",1768587584482,2.87289074,143.05,143.02,3.00872125]
["bitfinex","SOLUSD",1768587585593,11.96277804,143.06,143.02,3.00872125]
["bitfinex","SOLUSD",1768587586379,9.86312639,143.06,143.02,10.00071707]
["bitfinex","SOLUSD",1768587586572,11.96277804,143.06,143.02,10.00071707]
["bitfinex","SOLUSD",1768587586876,11.96277804,143.06,143.03,3.00872125]
["bitfinex","SOLUSD",1768587587085,2.87289074,143.06,143.03,3.00872125]
["bitfinex","SOLUSD",1768587587980,9.86299605,143.06,143.03,3.00872125]
["bitfinex","SOLUSD",1768587589099,11.9626477,143.06,143.03,3.00872125]
["bitfinex","SOLUSD",1768587589911,4.97254239,143.06,143.03,10.000246]
["bitfinex","SOLUSD",1768587590996,11.96237133,143.07,143.04,3.00872125]
["bitfinex","SOLUSD",1768587593783,12.05474793,143.07,143.02,3.08706676]
["bitfinex","SOLUSD",1768587596303,12.05474793,143.07,143.02,10.0786516]
["bitfinex","SOLUSD",1768587596495,12.05474793,143.07,143.03,3.08706676]
["bitfinex","SOLUSD",1768587598505,2.96526734,143.09,143.04,3.08706676]
["bitfinex","SOLUSD",1768587598713,2.96526734,143.09,143.05,3.08706676]
["bitfinex","SOLUSD",1768587599497,9.95406557,143.09,143.05,3.08706676]
["bitfinex","SOLUSD",1768587599703,9.95406557,143.09,143.06,3.08706676]
["bitfinex","SOLUSD",1768587600089,12.05371722,143.09,143.06,3.08706676]
["bitfinex","SOLUSD",1768587600589,2.09965165,143.08,143.03,9.09110902]
["bitfinex","SOLUSD",1768587600807,2.96526734,143.07,143.03,10.07852413]
["bitfinex","SOLUSD",1768587601010,5.06491899,143.07,143.03,10.07852413]
["bitfinex","SOLUSD",1768587601312,5.06491899,143.07,143.03,3.08706676]
["bitfinex","SOLUSD",1768587601916,12.05464347,143.07,143.04,3.08706676]
["bitfinex","SOLUSD",1768587602407,2.96526734,143.04,143.01,5.68706676]
["bitfinex","SOLUSD",1768587602586,2.96526734,143.04,143.01,3.08706676]
["bitfinex","SOLUSD",1768587602587,5.06491899,143.04,143.01,3.08706676]
["bitfinex","SOLUSD",1768587602788,5.06491899,143.04,143.0,3.18706676]
["bitfinex","SOLUSD",1768587602996,2.96526734,143.03,143.0,3.18706676]
["bitfinex","SOLUSD",1768587603492,5.06491899,143.04,143.0,10.18006654]
["bitfinex","SOLUSD",1768587603691,2.96526734,143.04,143.01,3.08706676]
["bitfinex","SOLUSD",1768587604290,9.95611967,143.05,143.02,3.08706676]
["bitfinex","SOLUSD",1768587605006,2.96526734,143.05,143.02,3.08706676]
["bitfinex","SOLUSD",1768587605204,2.90526735,143.05,143.02,3.08706676]
["bitfinex","SOLUSD",1768587606606,2.90526735,143.05,143.02,10.07898191]
["bitfinex","SOLUSD",1768587608420,2.84526736,143.05,143.02,10.07898191]
["bitfinex","SOLUSD",1768587609214,9.83585495,143.05,143.02,3.08706676]
["bitfinex","SOLUSD",1768587609419,9.83585495,143.05,143.01,10.07957699]
["bitfinex","SOLUSD",1768587611695,2.96526734,143.04,143.01,10.07957699]
["bitfinex","SOLUSD",1768587612100,2.96526734,143.04,143.01,6.99251023]
["bitfinex","SOLUSD",1768587612298,2.96526734,143.04,143.01,10.07957699]
["bitfinex","SOLUSD",1768587616716,9.95585493,143.05,143.02,3.08706676]
["bitfinex","SOLUSD",1768587618119,6.990294,143.06,143.03,3.08706676]
["bitfinex","SOLUSD",1768587618325,20.36491899,143.07,143.03,3.08706676]
["bitfinex","SOLUSD",1768587619719,25.25504205,143.07,143.03,3.08706676]
["bitfinex","SOLUSD",1768587619926,27.3546937,143.07,143.03,3.08706676]
["bitfinex","SOLUSD",1768587621108,25.25504205,143.07,143.03,3.08706676]
["bitfinex","SOLUSD",1768587624624,2.90872169,143.1,143.07,2.92034265]
["bitfinex","SOLUSD",1768587624817,2.90872169,143.1,143.07,2.89034265]
["bitfinex","SOLUSD",1768587626042,9.89710189,143.1,143.07,2.89034265]
["bitfinex","SOLUSD",1768587628031,2.90872169,143.1,143.07,9.87989138]
["bitfinex","SOLUSD",1768587629314,2.90872169,143.1,143.07,2.89034265]
["bitfinex","SOLUSD",1768587629511,9.9626326,143.13,143.1,3.0483266]
["bitfinex","SOLUSD",1768587629726,9.96181058,143.14,143.11,3.0483266]
["bitfinex","SOLUSD",1768587630233,12.36284212,143.15,143.12,3.0483266]
["bitfinex","SOLUSD",1768587630438,15.33833172,143.15,143.12,3.0483266]
["bitfinex","SOLUSD",1768587630633,5.37701261,143.15,143.13,5.14836272]
["bitfinex","SOLUSD",1768587631139,5.37701261,143.15,143.13,3.0483266]
["bitfinex","SOLUSD",1768587631434,2.9754896,143.14,143.11,3.0483266]
["bitfinex","SOLUSD",1768587631629,2.9754896,143.13,143.09,3.0483266]
["bitfinex","SOLUSD",1768587631830,2.9754896,143.13,143.08,3.0483266]
["bitfinex","SOLUSD",1768587631831,2.9754896,143.12,143.08,3.0483266]
["bitfinex","SOLUSD",1768587632238,9.96301078,143.12,143.08,3.0483266]
["bitfinex","SOLUSD",1768587632440,2.9754896,143.11,143.07,3.0483266]
["bitfinex","SOLUSD",1768587632613,2.9754896,143.1,143.06,3.0483266]
["bitfinex","SOLUSD",1768587633021,2.9754896,143.09,143.06,3.0483266]
["bitfinex","SOLUSD",1768587633218,2.9754896,143.08,143.04,10.03933891]
["bitfinex","SOLUSD",1768587633832,5.07552572,143.08,143.04,3.0483266]
["bitfinex","SOLUSD",1768587634011,2.9754896,143.07,143.03,10.03976072]
["bitfinex","SOLUSD",1768587634443,9.96526919,143.07,143.03,10.03976072]
["bitfinex","SOLUSD",1768587634937,2.9754896,143.06,143.02,10.04022912]
["bitfinex","SOLUSD",1768587636147,2.9754896,143.06,143.03,3.0483266]
["bitfinex","SOLUSD",1768587636347,9.96526919,143.07,143.03,3.0483266]
["bitfinex","SOLUSD",1768587636919,6.98977959,143.07,143.04,3.0483266]
["bitfinex","SOLUSD",1768587639945,5.07552572,143.06,143.02,3.0483266]
["bitfinex","SOLUSD",1768587640128,2.9754896,143.05,143.01,10.04062419]
["bitfinex","SOLUSD",1768587641233,2.9754896,143.05,143.02,3.0483266]
["bitfinex","SOLUSD",1768587641437,5.07552572,143.04,143.0,10.14099674]
["bitfinex","SOLUSD",1768587641749,12.06670019,143.04,143.0,10.14099674]
["bitfinex","SOLUSD",1768587642748,2.9754896,143.03,143.0,0.1]
["bitfinex","SOLUSD",1768587643048,2.9754896,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768587643627,2.91548961,143.01,142.99,0.1]
["bitfinex","SOLUSD",1768587644152,6.99233682,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768587644556,6.99233682,143.02,142.99,3.1483266]
["bitfinex","SOLUSD",1768587645248,2.9754896,142.99,142.93,9.74348545]
["bitfinex","SOLUSD",1768587645451,2.9754896,142.99,142.94,9.0956494]
["bitfinex","SOLUSD",1768587646138,9.96901306,142.99,142.95,6.99541684]
["bitfinex","SOLUSD",1768587646939,2.9754896,142.99,142.95,9.09545296]
["bitfinex","SOLUSD",1768587647138,9.96866797,143.0,142.96,3.0483266]
["bitfinex","SOLUSD",1768587647740,9.96866797,143.0,142.97,3.0483266]
["bitfinex","SOLUSD",1768587648058,9.96866797,143.0,142.96,3.0483266]
["bitfinex","SOLUSD",1768587648249,9.96866797,143.0,142.96,5.14836272]
["bitfinex","SOLUSD",1768587648554,9.90866798,143.0,142.96,3.0483266]
["bitfinex","SOLUSD",1768587648749,9.90866798,143.0,142.96,5.14836272]
["bitfinex","SOLUSD",1768587649051,2.9754896,142.99,142.95,5.14836272]
["bitfinex","SOLUSD",1768587649257,2.9754896,142.99,142.95,12.14375726]
["bitfinex","SOLUSD",1768587650041,2.9754896,142.99,142.95,9.09543066]
["bitfinex","SOLUSD",1768587650229,2.9754896,142.99,142.96,6.99479398]
["bitfinex","SOLUSD",1768587651031,2.9754896,142.99,142.96,12.1431567]
["bitfinex","SOLUSD",1768587651233,2.84319762,143.0,142.97,2.10003612]
["bitfinex","SOLUSD",1768587652363,2.84319762,143.0,142.96,12.06364278]
["bitfinex","SOLUSD",1768587654743,2.84319762,143.03,142.99,5.0688488]
["bitfinex","SOLUSD",1768587654942,2.84319762,143.03,143.0,2.96881268]
["bitfinex","SOLUSD",1768587655754,9.83433207,143.04,143.0,9.96168115]
["bitfinex","SOLUSD",1768587655967,9.83433207,143.04,143.01,2.96881268]
["bitfinex","SOLUSD",1768587656475,9.83433207,143.04,143.0,6.99286847]
["bitfinex","SOLUSD",1768587656476,9.83433207,143.04,143.0,9.96168115]
["bitfinex","SOLUSD",1768587657068,2.84319762,143.03,143.0,2.96881268]
["bitfinex","SOLUSD",1768587658659,9.83475549,143.03,143.0,2.96881268]
["bitfinex","SOLUSD",1768587660167,6.99155787,143.03,143.0,2.96881268]
["bitfinex","SOLUSD",1768587662467,2.84319762,143.03,143.0,2.96881268]
["bitfinex","SOLUSD",1768587662767,2.84319762,143.03,142.99,12.06218454]
["bitfinex","SOLUSD",1768587662944,2.84319762,143.01,142.98,6.99368101]
["bitfinex","SOLUSD",1768587663148,2.78319763,143.01,142.98,6.99368101]
["bitfinex","SOLUSD",1768587664563,2.78319763,143.01,142.98,9.96249369]
["bitfinex","SOLUSD",1768587664770,2.72319764,143.01,142.98,9.96249369]
["bitfinex","SOLUSD",1768587664961,2.72319764,143.01,142.98,12.06252981]
["bitfinex","SOLUSD",1768587666394,9.71588985,143.01,142.97,12.06326118]
["bitfinex","SOLUSD",1768587667477,2.84319762,143.0,142.97,6.99441238]
["bitfinex","SOLUSD",1768587667676,2.78319763,143.0,142.96,6.99480452]
["bitfinex","SOLUSD",1768587668272,2.72319764,143.0,142.96,6.99480452]
["bitfinex","SOLUSD",1768587668574,6.99321099,143.0,142.96,6.99480452]
["bitfinex","SOLUSD",1768587668774,9.09324711,143.0,142.95,9.59534707]
["bitfinex","SOLUSD",1768587669077,2.10003612,142.99,142.95,9.59534707]
["bitfinex","SOLUSD",1768587669265,2.10003612,142.99,142.95,6.99534707]
["bitfinex","SOLUSD",1768587669473,9.09324711,143.0,142.95,6.99534707]
["bitfinex","SOLUSD",1768587670362,2.84319762,142.99,142.95,12.06419587]
["bitfinex","SOLUSD",1768587671878,9.83673873,142.99,142.95,12.06419587]
["bitfinex","SOLUSD",1768587674080,9.83673873,142.99,142.95,5.0688488]
["bitfinex","SOLUSD",1768587676578,9.83673873,142.99,142.95,12.06418371]
["bitfinex","SOLUSD",1768587676783,9.77673874,142.99,142.95,9.96414759]
["bitfinex","SOLUSD",1768587676967,9.77673874,142.99,142.95,12.06418371]
["bitfinex","SOLUSD",1768587678385,9.77673874,142.99,142.96,2.96881268]
["bitfinex","SOLUSD",1768587678592,6.99354111,142.99,142.95,5.0688488]
["bitfinex","SOLUSD",1768587678803,9.77673874,142.99,142.95,2.96881268]
["bitfinex","SOLUSD",1768587679582,11.87677486,142.99,142.95,2.96881268]
["bitfinex","SOLUSD",1768587679782,2.84319762,142.98,142.95,2.96881268]
["bitfinex","SOLUSD",1768587680085,2.78319763,142.98,142.95,2.96881268]
["bitfinex","SOLUSD",1768587680888,2.72319764,142.98,142.95,2.96881268]
["bitfinex","SOLUSD",1768587681188,2.67319077,142.98,142.95,2.96881268]
["bitfinex","SOLUSD",1768587681985,2.61319078,142.98,142.95,2.96881268]
["bitfinex","SOLUSD",1768587682399,2.61319078,142.98,142.95,9.96414698]
["bitfinex","SOLUSD",1768587682977,6.93354112,142.99,142.95,9.96414698]
["bitfinex","SOLUSD",1768587683490,6.93354112,142.99,142.95,2.96881268]
["bitfinex","SOLUSD",1768587683696,9.03357724,142.99,142.95,2.96881268]
["bitfinex","SOLUSD",1768587683884,10.09783282,142.98,142.95,2.96881268]
["bitfinex","SOLUSD",1768587688103,9.98782735,142.98,142.95,2.96881268]
["bitfinex","SOLUSD",1768587688606,2.99364728,142.98,142.95,9.96420609]
["bitfinex","SOLUSD",1768587689109,6.99370689,142.99,142.96,3.04437674]
["bitfinex","SOLUSD",1768587689796,6.99370689,142.99,142.95,5.14784974]
["bitfinex","SOLUSD",1768587690090,2.89142445,142.98,142.95,3.04437674]
["bitfinex","SOLUSD",1768587690299,2.89142445,142.98,142.94,6.99574723]
["bitfinex","SOLUSD",1768587690605,4.99489745,142.98,142.94,10.04012397]
["bitfinex","SOLUSD",1768587690807,2.89142445,142.97,142.94,10.04012397]
["bitfinex","SOLUSD",1768587691310,9.88593608,142.97,142.94,3.04437674]
["bitfinex","SOLUSD",1768587691612,2.89142445,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768587692000,4.99489745,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768587693202,2.89142445,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768587694607,2.83142446,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768587694813,6.99457653,142.97,142.93,7.09638676]
["bitfinex","SOLUSD",1768587695108,9.09804953,142.97,142.93,7.09638676]
["bitfinex","SOLUSD",1768587696698,2.89142445,142.96,142.93,7.09638676]
["bitfinex","SOLUSD",1768587697304,2.89142445,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768587701522,2.83142446,142.95,142.93,0.1]
["bitfinex","SOLUSD",1768587709546,2.83142446,142.95,142.93,7.09641779]
["bitfinex","SOLUSD",1768587710828,2.77142447,142.95,142.93,7.09641779]
["bitfinex","SOLUSD",1768587714152,3.02603322,142.94,142.93,0.1]
["bitfinex","SOLUSD",1768587714357,3.02603322,142.94,142.92,0.1]
["bitfinex","SOLUSD",1768587715853,3.02603322,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768587716337,3.02603322,142.93,142.91,0.1]
["bitfinex","SOLUSD",1768587716742,5.12950622,142.93,142.91,0.1]
["bitfinex","SOLUSD",1768587717145,3.02603322,142.93,142.91,0.1]
["bitfinex","SOLUSD",1768587717945,5.12950622,142.93,142.91,0.1]
["bitfinex","SOLUSD",1768587718144,12.12594027,142.93,142.91,0.1]
["bitfinex","SOLUSD",1768587718454,2.103473,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768587718769,3.02603322,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768587719065,5.12950622,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768587719365,3.02603322,142.92,142.89,10.03138348]
["bitfinex","SOLUSD",1768587719541,18.34603322,142.93,142.9,6.99778029]
["bitfinex","SOLUSD",1768587719940,3.02603322,142.92,142.9,6.99778029]
["bitfinex","SOLUSD",1768587720561,3.02603322,142.92,142.89,10.0316108]
["bitfinex","SOLUSD",1768587720767,5.12950622,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768587720976,3.02603322,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768587721138,5.12950622,142.91,142.89,0.2]
["bitfinex","SOLUSD",1768587721565,3.02603322,142.9,142.89,0.2]
["bitfinex","SOLUSD",1768587722364,2.96603323,142.9,142.89,0.2]
["bitfinex","SOLUSD",1768587722861,9.10137362,142.9,142.88,0.2]
["bitfinex","SOLUSD",1768587723163,9.10058833,142.92,142.88,10.03215464]
["bitfinex","SOLUSD",1768587723343,22.31672605,142.93,142.89,9.83178432]
["bitfinex","SOLUSD",1768587723545,2.103473,142.92,142.89,9.83178432]
["bitfinex","SOLUSD",1768587723745,2.103473,142.92,142.89,6.99838545]
["bitfinex","SOLUSD",1768587724149,22.31672605,142.93,142.89,6.99838545]
["bitfinex","SOLUSD",1768587724363,3.02603322,142.91,142.89,6.99838545]
["bitfinex","SOLUSD",1768587725467,3.02603322,142.91,142.89,9.83178432]
["bitfinex","SOLUSD",1768587725660,20.44950622,142.93,142.9,2.83339887]
["bitfinex","SOLUSD",1768587725854,18.34603322,142.93,142.9,2.83339887]
["bitfinex","SOLUSD",1768587726255,3.02603322,142.94,142.9,2.83339887]
["bitfinex","SOLUSD",1768587726679,20.44950622,142.95,142.9,2.83339887]
["bitfinex","SOLUSD",1768587727161,2.103473,142.94,142.9,2.83339887]
["bitfinex","SOLUSD",1768587727369,5.12950622,142.94,142.9,2.83339887]
["bitfinex","SOLUSD",1768587727574,3.02603322,142.94,142.91,9.83080982]
["bitfinex","SOLUSD",1768587729767,12.12508753,142.95,142.92,2.83339887]
["bitfinex","SOLUSD",1768587729967,27.44508753,142.95,142.92,2.83339887]
["bitfinex","SOLUSD",1768587730453,17.48658977,142.97,142.92,2.83339887]
["bitfinex","SOLUSD",1768587730454,3.02603322,142.96,142.92,2.83339887]
["bitfinex","SOLUSD",1768587730846,5.12950622,142.95,142.91,9.83080982]
["bitfinex","SOLUSD",1768587731068,5.12950622,142.94,142.91,9.83080982]
["bitfinex","SOLUSD",1768587731362,5.12950622,142.94,142.91,2.83339887]
["bitfinex","SOLUSD",1768587731566,5.12950622,142.93,142.9,2.83339887]
["bitfinex","SOLUSD",1768587731768,3.02603322,142.92,142.89,12.43161942]
["bitfinex","SOLUSD",1768587731974,3.02603322,142.92,142.89,9.83161942]
["bitfinex","SOLUSD",1768587732755,3.02603322,142.92,142.89,2.83339887]
["bitfinex","SOLUSD",1768587733657,5.12950622,142.92,142.89,2.83339887]
["bitfinex","SOLUSD",1768587734265,2.103473,142.93,142.9,2.83339887]
["bitfinex","SOLUSD",1768587734574,5.12950622,142.93,142.9,2.83339887]
["bitfinex","SOLUSD",1768587734783,3.02603322,142.92,142.89,2.83339887]
["bitfinex","SOLUSD",1768587736372,12.12614646,142.93,142.89,2.83339887]
["bitfinex","SOLUSD",1768587738253,3.02603322,142.92,142.89,2.83339887]
["bitfinex","SOLUSD",1768587738460,2.96603323,142.92,142.89,2.83339887]
["bitfinex","SOLUSD",1768587740576,9.96305316,142.92,142.89,2.83339887]
["bitfinex","SOLUSD",1768587752178,9.96305316,142.92,142.89,9.83174625]
["bitfinex","SOLUSD",1768587752887,18.23392245,142.94,142.91,3.0168774]
["bitfinex","SOLUSD",1768587753072,2.91392245,142.93,142.9,3.0168774]
["bitfinex","SOLUSD",1768587753581,9.91022291,142.94,142.9,3.0168774]
["bitfinex","SOLUSD",1768587753884,9.91022291,142.94,142.91,3.0168774]
["bitfinex","SOLUSD",1768587755183,2.91392245,142.94,142.91,9.10289916]
["bitfinex","SOLUSD",1768587755388,2.91392245,142.94,142.92,3.0168774]
["bitfinex","SOLUSD",1768587757385,25.22960032,142.95,142.92,3.0168774]
["bitfinex","SOLUSD",1768587757789,22.31567787,142.95,142.92,3.0168774]
["bitfinex","SOLUSD",1768587758090,2.91392245,142.96,142.93,3.0168774]
["bitfinex","SOLUSD",1768587759070,9.90850491,142.97,142.93,3.0168774]
["bitfinex","SOLUSD",1768587759690,2.91392245,142.96,142.93,3.0168774]
["bitfinex","SOLUSD",1768587760891,9.90850491,142.97,142.93,3.0168774]
["bitfinex","SOLUSD",1768587761271,9.90850491,142.97,142.94,3.0168774]
["bitfinex","SOLUSD",1768587763169,2.91392245,142.96,142.94,3.0168774]
["bitfinex","SOLUSD",1768587764673,6.99458246,142.97,142.94,3.0168774]
["bitfinex","SOLUSD",1768587764869,9.90850491,142.97,142.94,3.0168774]
["bitfinex","SOLUSD",1768587767389,6.99458246,142.97,142.94,3.0168774]
["bitfinex","SOLUSD",1768587767593,6.9937957,142.99,142.97,3.0168774]
["bitfinex","SOLUSD",1768587767795,6.9937957,142.99,142.97,2.9868774]
["bitfinex","SOLUSD",1768587767999,9.90771815,142.99,142.97,2.9868774]
["bitfinex","SOLUSD",1768587768201,9.90771815,142.99,142.96,2.10565203]
["bitfinex","SOLUSD",1768587768878,9.90771815,142.99,142.95,9.10101673]
["bitfinex","SOLUSD",1768587769081,9.90771815,142.99,142.96,2.10565203]
["bitfinex","SOLUSD",1768587769702,9.90771815,142.99,142.97,3.0168774]
["bitfinex","SOLUSD",1768587770106,25.22709119,143.0,142.97,3.0168774]
["bitfinex","SOLUSD",1768587770397,19.58626337,143.02,142.96,9.1006023]
["bitfinex","SOLUSD",1768587770398,9.90616156,143.02,142.99,3.0168774]
["bitfinex","SOLUSD",1768587777129,2.7933798,143.01,142.97,9.09993558]
["bitfinex","SOLUSD",1768587777328,2.7933798,143.01,142.97,10.05029608]
["bitfinex","SOLUSD",1768587777504,2.7933798,143.01,142.97,12.15594811]
["bitfinex","SOLUSD",1768587777810,2.7933798,143.01,142.98,3.05601253]
["bitfinex","SOLUSD",1768587778730,2.7933798,143.0,142.97,3.05601253]
["bitfinex","SOLUSD",1768587779320,9.78592725,143.01,142.98,3.05601253]
["bitfinex","SOLUSD",1768587780216,2.7933798,143.0,142.96,12.65070601]
["bitfinex","SOLUSD",1768587780409,2.7933798,143.0,142.96,10.05070601]
["bitfinex","SOLUSD",1768587780610,2.7933798,143.0,142.96,12.15635804]
["bitfinex","SOLUSD",1768587780817,2.7933798,143.0,142.97,3.05601253]
["bitfinex","SOLUSD",1768587781329,6.99254745,143.01,142.98,3.05601253]
["bitfinex","SOLUSD",1768587781504,6.99254745,143.01,142.98,2.10565203]
["bitfinex","SOLUSD",1768587781826,6.99254745,143.01,142.99,3.05601253]
["bitfinex","SOLUSD",1768587782323,9.78592725,143.01,142.98,5.16166456]
["bitfinex","SOLUSD",1768587783099,2.7933798,143.03,143.0,3.05601253]
["bitfinex","SOLUSD",1768587783428,18.1133798,143.03,143.0,5.16166456]
["bitfinex","SOLUSD",1768587784511,25.10500702,143.03,143.0,5.16166456]
["bitfinex","SOLUSD",1768587785119,25.10500702,143.03,143.0,3.05601253]
["bitfinex","SOLUSD",1768587785316,22.31162722,143.03,143.01,3.05601253]
["bitfinex","SOLUSD",1768587786114,25.10500702,143.03,143.0,3.05601253]
["bitfinex","SOLUSD",1768587786315,2.7933798,143.02,142.98,3.05601253]
["bitfinex","SOLUSD",1768587786840,9.7858978,143.01,142.98,3.05601253]
["bitfinex","SOLUSD",1768587787626,2.7933798,143.0,142.97,3.05601253]
["bitfinex","SOLUSD",1768587789216,9.78666526,143.0,142.97,3.05601253]
["bitfinex","SOLUSD",1768587791313,9.7858978,143.01,142.97,3.05601253]
["bitfinex","SOLUSD",1768587791513,2.7933798,143.0,142.97,3.05601253]
["bitfinex","SOLUSD",1768587793737,2.7933798,143.0,142.97,10.0504727]
["bitfinex","SOLUSD",1768587794247,2.7933798,143.0,142.97,12.15612473]
["bitfinex","SOLUSD",1768587794418,2.7933798,143.01,142.98,3.05601253]
["bitfinex","SOLUSD",1768587795118,2.7933798,143.01,142.98,5.16166456]
["bitfinex","SOLUSD",1768587795533,9.78560084,143.02,142.99,3.05601253]
["bitfinex","SOLUSD",1768587796021,6.99222104,143.02,142.99,3.05601253]
["bitfinex","SOLUSD",1768587799256,9.78560084,143.02,142.99,3.05601253]
["bitfinex","SOLUSD",1768587801137,15.3,143.03,143.0,3.05601253]
["bitfinex","SOLUSD",1768587801138,25.08498211,143.03,143.0,3.05601253]
["bitfinex","SOLUSD",1768587806464,22.29160231,143.03,143.01,2.8281667]
["bitfinex","SOLUSD",1768587810164,6.99160231,143.03,143.01,2.8281667]
["bitfinex","SOLUSD",1768587814863,2.96666125,143.02,142.99,10.00703452]
["bitfinex","SOLUSD",1768587815047,6.99160231,143.03,143.0,3.01384459]
["bitfinex","SOLUSD",1768587816048,9.95795289,143.04,143.0,10.0068106]
["bitfinex","SOLUSD",1768587816359,25.25795289,143.04,143.01,3.01384459]
["bitfinex","SOLUSD",1768587816760,25.25795289,143.04,143.0,3.01384459]
["bitfinex","SOLUSD",1768587816761,2.96666125,143.03,143.0,3.01384459]
["bitfinex","SOLUSD",1768587818673,25.25795289,143.04,143.01,3.01384459]
["bitfinex","SOLUSD",1768587819067,9.95795289,143.04,143.01,3.01384459]
["bitfinex","SOLUSD",1768587819271,25.25795289,143.04,143.01,3.01384459]
["bitfinex","SOLUSD",1768587820580,15.3,143.04,143.02,3.01384459]
["bitfinex","SOLUSD",1768587820864,9.95690607,143.06,143.03,3.01384459]
["bitfinex","SOLUSD",1768587821167,25.25690607,143.06,143.03,0.55505367]
["bitfinex","SOLUSD",1768587823170,9.95731024,143.05,143.02,5.1157442]
["bitfinex","SOLUSD",1768587823349,9.95731024,143.05,143.02,3.01384459]
["bitfinex","SOLUSD",1768587828577,9.95731024,143.05,143.02,5.1157442]
["bitfinex","SOLUSD",1768587829379,9.95731024,143.05,143.02,3.01384459]
["bitfinex","SOLUSD",1768587829568,9.95731024,143.05,143.02,5.1157442]
["bitfinex","SOLUSD",1768587830376,9.95731024,143.05,143.02,3.01384459]
["bitfinex","SOLUSD",1768587837291,6.99064899,143.05,143.03,2.90812994]
["bitfinex","SOLUSD",1768587837500,6.99030644,143.06,143.04,2.90812994]
["bitfinex","SOLUSD",1768587837675,20.74274612,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587837676,7.18982387,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587838195,10.25783281,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587838991,7.18982387,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587839977,7.18982387,143.07,143.06,2.90812994]
["bitfinex","SOLUSD",1768587840487,7.18982387,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587842396,10.25783281,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587843702,7.18982387,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587846391,3.06800894,143.06,143.03,6.99145367]
["bitfinex","SOLUSD",1768587846701,7.18982387,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587846887,10.25783281,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587847489,7.18982387,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587847690,7.18982387,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587848792,10.25783281,143.07,143.05,2.90812994]
["bitfinex","SOLUSD",1768587848991,10.25783281,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587849682,7.18982387,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587851904,10.25783281,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587854104,3.06800894,143.06,143.03,6.99132229]
["bitfinex","SOLUSD",1768587854487,3.06800894,143.06,143.03,9.89945223]
["bitfinex","SOLUSD",1768587856891,10.25783281,143.07,143.04,2.90812994]
["bitfinex","SOLUSD",1768587859912,10.25783281,143.07,143.04,9.899132]
["bitfinex","SOLUSD",1768587861705,10.25783281,143.07,143.04,12.00103161]
["bitfinex","SOLUSD",1768587862516,10.25783281,143.07,143.04,5.01002955]
["bitfinex","SOLUSD",1768587862813,3.26800894,143.07,143.04,12.00100293]
["bitfinex","SOLUSD",1768587863212,0.2,143.07,143.05,2.96696411]
["bitfinex","SOLUSD",1768587863512,3.12867554,143.07,143.04,12.0598371]
["bitfinex","SOLUSD",1768587866613,3.12867554,143.07,143.05,2.96696411]
["bitfinex","SOLUSD",1768587867109,3.12867554,143.07,143.04,9.09287299]
["bitfinex","SOLUSD",1768587867110,3.12867554,143.07,143.04,12.0598371]
["bitfinex","SOLUSD",1768587871127,10.11839516,143.07,143.04,5.06886372]
["bitfinex","SOLUSD",1768587871295,2.82619663,143.06,143.03,11.94655348]
["bitfinex","SOLUSD",1768587871914,2.82619663,143.06,143.03,9.84465387]
["bitfinex","SOLUSD",1768587872122,0.2,143.07,143.04,11.94603953]
["bitfinex","SOLUSD",1768587872312,0.2,143.07,143.05,2.85336744]
["bitfinex","SOLUSD",1768587876327,0.2,143.07,143.05,11.94450274]
["bitfinex","SOLUSD",1768587876717,0.2,143.1,143.07,2.85336744]
["bitfinex","SOLUSD",1768587876897,3.02619663,143.1,143.08,2.85336744]
["bitfinex","SOLUSD",1768587877105,0.2,143.1,143.08,4.95397236]
["bitfinex","SOLUSD",1768587877823,0.2,143.1,143.08,11.94296191]
["bitfinex","SOLUSD",1768587879222,0.2,143.1,143.08,4.95397236]
["bitfinex","SOLUSD",1768587879421,3.02619663,143.1,143.07,9.8427611]
["bitfinex","SOLUSD",1768587879616,2.82619663,143.09,143.06,9.84336169]
["bitfinex","SOLUSD",1768587885322,2.76619664,143.09,143.06,9.84336169]
["bitfinex","SOLUSD",1768587886722,2.76619664,143.09,143.06,11.94396661]
["bitfinex","SOLUSD",1768587890531,2.70619665,143.09,143.05,9.84373371]
["bitfinex","SOLUSD",1768587890711,2.70619665,143.09,143.06,6.99004843]
["bitfinex","SOLUSD",1768587891112,6.98863294,143.09,143.05,9.8437178]
["bitfinex","SOLUSD",1768587892143,7.18831425,143.1,143.05,11.94432272]
["bitfinex","SOLUSD",1768587892515,2.80578176,143.09,143.05,11.94432272]
["bitfinex","SOLUSD",1768587892715,2.74578177,143.09,143.05,11.94432272]
["bitfinex","SOLUSD",1768587894341,2.74578177,143.09,143.07,4.88048387]
["bitfinex","SOLUSD",1768587894527,2.74578177,143.09,143.07,2.77987895]
["bitfinex","SOLUSD",1768587894714,2.68578178,143.09,143.06,4.88048387]
["bitfinex","SOLUSD",1768587895839,2.68578178,143.09,143.06,11.87009414]
["bitfinex","SOLUSD",1768587896334,2.68578178,143.09,143.06,9.76948922]
["bitfinex","SOLUSD",1768587896542,2.68578178,143.09,143.06,11.87009414]
["bitfinex","SOLUSD",1768587897152,2.62578179,143.09,143.06,11.87009414]
["bitfinex","SOLUSD",1768587897746,2.62578179,143.09,143.06,9.76948922]
["bitfinex","SOLUSD",1768587899444,2.80578176,143.08,143.05,6.99052718]
["bitfinex","SOLUSD",1768587899832,2.80578176,143.08,143.05,9.77040613]
["bitfinex","SOLUSD",1768587900128,2.74578177,143.08,143.05,6.99052718]
["bitfinex","SOLUSD",1768587901729,0.2,143.1,143.06,2.77987895]
["bitfinex","SOLUSD",1768587902043,2.80578176,143.09,143.06,2.77987895]
["bitfinex","SOLUSD",1768587902247,2.80578176,143.09,143.05,6.99052718]
["bitfinex","SOLUSD",1768587902744,2.80578176,143.09,143.05,9.77040613]
["bitfinex","SOLUSD",1768587903937,2.80578176,143.09,143.05,11.87101105]
["bitfinex","SOLUSD",1768587906347,3.00578176,143.1,143.07,2.77987895]
["bitfinex","SOLUSD",1768587906728,3.00578176,143.1,143.06,11.87040732]
["bitfinex","SOLUSD",1768587907336,3.00578176,143.1,143.06,9.7698024]
["bitfinex","SOLUSD",1768587908150,3.64591882,143.09,143.06,11.87040732]
["bitfinex","SOLUSD",1768587908862,3.64591882,143.09,143.07,9.76945222]
["bitfinex","SOLUSD",1768587910230,3.64591882,143.09,143.07,11.87005714]
["bitfinex","SOLUSD",1768587910930,3.64591882,143.09,143.07,9.76945222]
["bitfinex","SOLUSD",1768587911161,6.45170058,143.09,143.07,11.87005714]
["bitfinex","SOLUSD",1768587911452,6.45170058,143.09,143.07,9.76945222]
["bitfinex","SOLUSD",1768587911753,6.45170058,143.09,143.07,11.87005714]
["bitfinex","SOLUSD",1768587913135,3.64591882,143.09,143.07,11.87005714]
["bitfinex","SOLUSD",1768587913953,6.45170058,143.09,143.07,11.87005714]
["bitfinex","SOLUSD",1768587914452,6.45170058,143.09,143.07,9.09017819]
["bitfinex","SOLUSD",1768587914626,6.45170058,143.09,143.07,6.98957327]
["bitfinex","SOLUSD",1768587915249,6.45170058,143.09,143.06,9.76975567]
["bitfinex","SOLUSD",1768587915446,6.45170058,143.09,143.06,11.87036059]
["bitfinex","SOLUSD",1768587915625,6.45170058,143.09,143.06,9.76975567]
["bitfinex","SOLUSD",1768587915830,6.45170058,143.09,143.06,11.87036059]
["bitfinex","SOLUSD",1768587916035,3.64591882,143.09,143.07,2.77987895]
["bitfinex","SOLUSD",1768587916734,6.45170058,143.09,143.06,9.76975567]
["bitfinex","SOLUSD",1768587917036,6.45170058,143.09,143.06,11.87036059]
["bitfinex","SOLUSD",1768587919549,2.80578176,143.08,143.06,6.98987672]
["bitfinex","SOLUSD",1768587921639,3.64591882,143.09,143.06,9.91408334]
["bitfinex","SOLUSD",1768587921640,6.60067108,143.09,143.06,9.91408334]
["bitfinex","SOLUSD",1768587922151,6.60067108,143.09,143.06,12.01468826]
["bitfinex","SOLUSD",1768587922536,6.54067109,143.09,143.06,12.01468826]
["bitfinex","SOLUSD",1768587924457,6.4806711,143.09,143.06,12.01468826]
["bitfinex","SOLUSD",1768587924750,0.2,143.1,143.08,5.02481154]
["bitfinex","SOLUSD",1768587924948,3.15475226,143.1,143.08,2.92420662]
["bitfinex","SOLUSD",1768587925147,3.15475226,143.1,143.07,2.92420662]
["bitfinex","SOLUSD",1768587925454,3.15475226,143.1,143.07,5.02481154]
["bitfinex","SOLUSD",1768587927551,3.15475226,143.1,143.08,9.08970192]
["bitfinex","SOLUSD",1768587928159,3.15475226,143.1,143.08,12.01390854]
["bitfinex","SOLUSD",1768587928473,3.15475226,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1768587928650,3.15475226,143.1,143.08,9.08970192]
["bitfinex","SOLUSD",1768587930069,3.15475226,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1768587930246,3.15475226,143.1,143.08,9.08970192]
["bitfinex","SOLUSD",1768587931561,0.2,143.1,143.08,12.1292807]
["bitfinex","SOLUSD",1768587932665,1e-08,143.1,143.08,12.1292807]
["bitfinex","SOLUSD",1768587935368,1e-08,143.1,143.08,12.12804716]
["bitfinex","SOLUSD",1768587939459,1e-08,143.1,143.08,10.02867578]
["bitfinex","SOLUSD",1768587939660,1e-08,143.1,143.08,12.12804716]
["bitfinex","SOLUSD",1768587944367,3.05193964,143.13,143.1,5.13895016]
["bitfinex","SOLUSD",1768587944753,3.05193964,143.13,143.1,12.12682346]
["bitfinex","SOLUSD",1768587944954,18.55193964,143.14,143.11,5.13895016]
["bitfinex","SOLUSD",1768587945271,0.2,143.15,143.13,5.13895016]
["bitfinex","SOLUSD",1768587946345,1e-08,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1768587946546,1e-08,143.15,143.14,9.08553876]
["bitfinex","SOLUSD",1768587946749,1e-08,143.15,143.14,12.12511754]
["bitfinex","SOLUSD",1768587947371,3.79115807,143.18,143.15,3.03957878]
["bitfinex","SOLUSD",1768587947669,3.79115807,143.18,143.16,2.09937138]
["bitfinex","SOLUSD",1768587947847,0.14778286,143.18,143.16,2.09937138]
["bitfinex","SOLUSD",1768587948179,0.2,143.19,143.16,5.13895016]
["bitfinex","SOLUSD",1768587948551,0.2,143.19,143.16,12.12383089]
["bitfinex","SOLUSD",1768587948751,0.2,143.19,143.17,3.03957878]
["bitfinex","SOLUSD",1768587948951,1e-08,143.19,143.17,5.13895016]
["bitfinex","SOLUSD",1768587949579,1e-08,143.19,143.17,3.03957878]
["bitfinex","SOLUSD",1768587950064,1e-08,143.19,143.18,3.03957878]
["bitfinex","SOLUSD",1768587951173,1e-08,143.19,143.17,9.08376419]
["bitfinex","SOLUSD",1768587951371,2.90423048,143.19,143.17,6.98439281]
["bitfinex","SOLUSD",1768587951770,1e-08,143.19,143.17,9.87681291]
["bitfinex","SOLUSD",1768587952362,1e-08,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1768587952699,1e-08,143.19,143.18,9.87663577]
["bitfinex","SOLUSD",1768587955868,1e-08,143.19,143.17,6.98453064]
["bitfinex","SOLUSD",1768587956382,1e-08,143.19,143.17,9.87695074]
["bitfinex","SOLUSD",1768587957463,1e-08,143.19,143.17,2.8924201]
["bitfinex","SOLUSD",1768587957955,2.90423048,143.19,143.16,2.6]
["bitfinex","SOLUSD",1768587958151,5.00360186,143.19,143.14,6.98604181]
["bitfinex","SOLUSD",1768587958379,2.71078767,143.18,143.14,9.87846191]
["bitfinex","SOLUSD",1768587958577,2.71078767,143.18,143.15,11.97742997]
["bitfinex","SOLUSD",1768587959991,2.71078767,143.18,143.16,2.09937138]
["bitfinex","SOLUSD",1768587960874,2.7089797,143.19,143.17,2.09937138]
["bitfinex","SOLUSD",1768587961066,1e-08,143.19,143.17,4.99179148]
["bitfinex","SOLUSD",1768587961266,1e-08,143.19,143.17,2.09937138]
["bitfinex","SOLUSD",1768587961667,2.7089797,143.19,143.17,2.09937138]
["bitfinex","SOLUSD",1768587962560,1e-08,143.19,143.17,2.09937138]
["bitfinex","SOLUSD",1768587962760,1e-08,143.19,143.17,4.99179148]
["bitfinex","SOLUSD",1768587963075,3.74342463,143.21,143.19,2.8924201]
["bitfinex","SOLUSD",1768587963275,0.1,143.21,143.2,4.99179148]
["bitfinex","SOLUSD",1768587963480,0.1,143.22,143.2,4.99179148]
["bitfinex","SOLUSD",1768587963689,0.1,143.22,143.2,2.8924201]
["bitfinex","SOLUSD",1768587963991,2.80780871,143.22,143.19,2.09937138]
["bitfinex","SOLUSD",1768587964369,2.80780871,143.22,143.18,11.97578124]
["bitfinex","SOLUSD",1768587965401,2.80780871,143.22,143.19,9.0830746]
["bitfinex","SOLUSD",1768587966183,0.1,143.22,143.21,2.09937138]
["bitfinex","SOLUSD",1768587967789,0.2,143.24,143.22,2.8924201]
["bitfinex","SOLUSD",1768587968276,2.89922739,143.24,143.21,11.97415735]
["bitfinex","SOLUSD",1768587969192,2.89922739,143.24,143.22,2.8924201]
["bitfinex","SOLUSD",1768587969193,0.2,143.24,143.22,2.8924201]
["bitfinex","SOLUSD",1768587969374,0.2,143.24,143.21,11.97415735]
["bitfinex","SOLUSD",1768587969570,2.89756981,143.24,143.21,9.87478597]
["bitfinex","SOLUSD",1768587970799,0.2,143.24,143.22,11.97386664]
["bitfinex","SOLUSD",1768587971290,0.2,143.24,143.22,9.87449526]
["bitfinex","SOLUSD",1768587971876,2.89431154,143.24,143.22,6.98207516]
["bitfinex","SOLUSD",1768587972096,0.2,143.24,143.22,6.98207516]
["bitfinex","SOLUSD",1768587972679,0.2,143.24,143.21,11.97432451]
["bitfinex","SOLUSD",1768587972896,0.2,143.24,143.21,2.8924201]
["bitfinex","SOLUSD",1768587973173,9.87248812,143.24,143.2,11.97491648]
["bitfinex","SOLUSD",1768587974988,9.87248812,143.24,143.21,2.8924201]
["bitfinex","SOLUSD",1768587975776,2.8911277,143.24,143.21,2.8924201]
["bitfinex","SOLUSD",1768587979405,2.8911277,143.24,143.21,9.87499607]
["bitfinex","SOLUSD",1768587980892,0.2,143.24,143.21,9.87499607]
["bitfinex","SOLUSD",1768587981203,0.2,143.24,143.21,11.97436745]
["bitfinex","SOLUSD",1768587981393,0.2,143.24,143.22,2.90276269]
["bitfinex","SOLUSD",1768587982291,0.2,143.24,143.22,5.00213407]
["bitfinex","SOLUSD",1768587983086,0.2,143.24,143.22,2.90276269]
["bitfinex","SOLUSD",1768587983281,0.2,143.24,143.22,5.00213407]
["bitfinex","SOLUSD",1768587984103,0.2,143.24,143.22,2.90276269]
["bitfinex","SOLUSD",1768587985201,0.2,143.24,143.21,9.08194735]
["bitfinex","SOLUSD",1768587985505,0.2,143.24,143.21,11.98471004]
["bitfinex","SOLUSD",1768587986711,2.87078651,143.24,143.21,11.98471004]
["bitfinex","SOLUSD",1768587987897,0.2,143.24,143.22,2.90276269]
["bitfinex","SOLUSD",1768587988087,0.2,143.24,143.22,2.87276269]
["bitfinex","SOLUSD",1768587990999,0.2,143.24,143.22,9.85486876]
["bitfinex","SOLUSD",1768587993112,0.2,143.24,143.22,11.95424014]
["bitfinex","SOLUSD",1768587995014,2.88814533,143.24,143.21,9.76991511]
["bitfinex","SOLUSD",1768587995310,9.86951293,143.24,143.21,2.75738536]
["bitfinex","SOLUSD",1768587996718,2.71695994,143.23,143.19,9.0830032]
["bitfinex","SOLUSD",1768587997211,9.69895511,143.23,143.19,9.0830032]
["bitfinex","SOLUSD",1768587997418,6.98199517,143.23,143.21,2.78738536]
["bitfinex","SOLUSD",1768587998100,0.2,143.24,143.22,2.78738536]
["bitfinex","SOLUSD",1768587999804,9.89487229,143.24,143.21,2.78738536]
["bitfinex","SOLUSD",1768588001727,7.18138743,143.24,143.21,2.78738536]
["bitfinex","SOLUSD",1768588002024,9.89151931,143.24,143.21,2.78738536]
["bitfinex","SOLUSD",1768588003324,7.18138743,143.24,143.21,2.78738536]
["bitfinex","SOLUSD",1768588004407,9.88934891,143.24,143.21,2.78738536]
["bitfinex","SOLUSD",1768588012211,9.88934891,143.24,143.18,20.05605224]
["bitfinex","SOLUSD",1768588012511,3.01430093,143.19,143.12,2.09599057]
["bitfinex","SOLUSD",1768588012709,3.01430093,143.19,143.13,2.09599057]
["bitfinex","SOLUSD",1768588013627,3.01430093,143.19,143.16,6.98489867]
["bitfinex","SOLUSD",1768588013830,9.99764534,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1768588014312,9.99764534,143.2,143.16,2.98980013]
["bitfinex","SOLUSD",1768588014630,3.01430093,143.19,143.16,2.98980013]
["bitfinex","SOLUSD",1768588016135,3.01430093,143.18,143.15,2.98980013]
["bitfinex","SOLUSD",1768588016431,5.1102915,143.18,143.15,2.98980013]
["bitfinex","SOLUSD",1768588017442,3.01430093,143.17,143.14,9.97583934]
["bitfinex","SOLUSD",1768588019136,3.01430093,143.17,143.14,25.25583934]
["bitfinex","SOLUSD",1768588020015,9.99905408,143.17,143.14,18.26980013]
["bitfinex","SOLUSD",1768588020337,5.1102915,143.16,143.14,15.28]
["bitfinex","SOLUSD",1768588021136,5.1102915,143.16,143.14,18.26980013]
["bitfinex","SOLUSD",1768588021312,2.09599057,143.16,143.14,18.26980013]
["bitfinex","SOLUSD",1768588021710,12.09504465,143.17,143.14,18.26980013]
["bitfinex","SOLUSD",1768588022540,9.99905408,143.17,143.14,18.26980013]
["bitfinex","SOLUSD",1768588022734,3.01430093,143.17,143.14,18.26980013]
["bitfinex","SOLUSD",1768588022934,9.08042555,143.18,143.15,2.98980013]
["bitfinex","SOLUSD",1768588023127,3.01430093,143.21,143.15,2.98980013]
["bitfinex","SOLUSD",1768588023339,6.98285336,143.21,143.15,2.98980013]
["bitfinex","SOLUSD",1768588023922,6.98242909,143.22,143.17,2.98980013]
["bitfinex","SOLUSD",1768588024124,12.0922744,143.23,143.19,2.98980013]
["bitfinex","SOLUSD",1768588024425,3.01430093,143.22,143.19,2.98980013]
["bitfinex","SOLUSD",1768588024630,9.9967973,143.22,143.19,2.95980013]
["bitfinex","SOLUSD",1768588024835,3.01430093,143.21,143.18,15.28]
["bitfinex","SOLUSD",1768588025522,12.09278787,143.22,143.18,22.26415894]
["bitfinex","SOLUSD",1768588025724,9.9967973,143.22,143.18,22.26415894]
["bitfinex","SOLUSD",1768588025924,9.9967973,143.22,143.18,15.28]
["bitfinex","SOLUSD",1768588026648,9.9967973,143.22,143.19,2.98980013]
["bitfinex","SOLUSD",1768588026649,12.09278787,143.22,143.19,2.98980013]
["bitfinex","SOLUSD",1768588026953,3.01430093,143.2,143.17,2.98980013]
["bitfinex","SOLUSD",1768588027127,3.01430093,143.2,143.19,15.28]
["bitfinex","SOLUSD",1768588028136,3.01430093,143.2,143.17,2.98980013]
["bitfinex","SOLUSD",1768588028347,3.01430093,143.2,143.19,15.28]
["bitfinex","SOLUSD",1768588028647,9.99791088,143.2,143.18,15.28]
["bitfinex","SOLUSD",1768588028834,3.01430093,143.19,143.18,15.28]
["bitfinex","SOLUSD",1768588031127,6.98360995,143.2,143.18,18.26980013]
["bitfinex","SOLUSD",1768588032543,6.98282221,143.21,143.19,2.98980013]
["bitfinex","SOLUSD",1768588032728,9.99712314,143.21,143.18,18.26980013]
["bitfinex","SOLUSD",1768588033835,9.9967203,143.22,143.19,2.98980013]
["bitfinex","SOLUSD",1768588035137,12.0921195,143.23,143.19,2.98980013]
["bitfinex","SOLUSD",1768588036454,3.01430093,143.22,143.19,2.98980013]
["bitfinex","SOLUSD",1768588038155,12.0921195,143.23,143.2,2.98980013]
["bitfinex","SOLUSD",1768588038452,9.99612893,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768588038751,12.0921195,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768588039047,9.99612893,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768588039254,10.19566697,143.24,143.21,18.26980013]
["bitfinex","SOLUSD",1768588039950,0.2,143.24,143.22,2.98980013]
["bitfinex","SOLUSD",1768588041037,3.21430093,143.24,143.21,25.25240939]
["bitfinex","SOLUSD",1768588041950,10.19561981,143.24,143.21,18.26980013]
["bitfinex","SOLUSD",1768588042464,3.21430093,143.24,143.21,18.26980013]
["bitfinex","SOLUSD",1768588044676,5.3102915,143.24,143.21,18.26980013]
["bitfinex","SOLUSD",1768588045848,12.29171666,143.24,143.21,18.26980013]
["bitfinex","SOLUSD",1768588046659,2.91333977,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768588046847,2.91333977,143.21,143.19,0.5]
["bitfinex","SOLUSD",1768588047162,2.91333977,143.21,143.2,15.28]
["bitfinex","SOLUSD",1768588047461,5.00933034,143.22,143.2,15.28]
["bitfinex","SOLUSD",1768588047763,2.91333977,143.22,143.2,15.28]
["bitfinex","SOLUSD",1768588048158,11.99133979,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768588048362,9.89534922,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768588050343,11.99133979,143.23,143.21,15.28]
["bitfinex","SOLUSD",1768588050864,2.74099342,143.22,143.19,2.91449014]
["bitfinex","SOLUSD",1768588051162,2.74099342,143.22,143.2,15.28]
["bitfinex","SOLUSD",1768588052646,2.74099342,143.22,143.19,9.89805194]
["bitfinex","SOLUSD",1768588052951,2.74099342,143.22,143.2,15.28]
["bitfinex","SOLUSD",1768588054462,2.74099342,143.22,143.19,9.89805194]
["bitfinex","SOLUSD",1768588054765,2.74099342,143.22,143.2,15.28]
["bitfinex","SOLUSD",1768588055861,2.74099342,143.21,143.18,9.89846677]
["bitfinex","SOLUSD",1768588056045,2.74099342,143.21,143.19,15.28]
["bitfinex","SOLUSD",1768588056568,2.74099342,143.23,143.2,2.91449014]
["bitfinex","SOLUSD",1768588057351,2.74099342,143.22,143.19,25.17801326]
["bitfinex","SOLUSD",1768588057556,2.68099343,143.22,143.19,25.17801326]
["bitfinex","SOLUSD",1768588058350,2.62099344,143.22,143.19,25.17801326]
["bitfinex","SOLUSD",1768588061852,2.62099344,143.22,143.19,9.89801326]
["bitfinex","SOLUSD",1768588062054,2.62099344,143.22,143.2,15.28]
["bitfinex","SOLUSD",1768588062662,9.72283637,143.23,143.2,18.19449014]
["bitfinex","SOLUSD",1768588062870,2.94099342,143.24,143.21,2.91449014]
["bitfinex","SOLUSD",1768588064264,0.2,143.24,143.22,2.91449014]
["bitfinex","SOLUSD",1768588064471,0.2,143.24,143.23,18.19449014]
["bitfinex","SOLUSD",1768588065064,0.1,143.25,143.24,2.91449014]
["bitfinex","SOLUSD",1768588065259,0.1,143.26,143.24,2.91449014]
["bitfinex","SOLUSD",1768588065462,6.97957127,143.28,143.24,2.91449014]
["bitfinex","SOLUSD",1768588065766,11.81720674,143.28,143.24,2.91449014]
["bitfinex","SOLUSD",1768588066168,9.72056469,143.28,143.24,9.89546397]
["bitfinex","SOLUSD",1768588066370,11.81720674,143.28,143.24,9.89546397]
["bitfinex","SOLUSD",1768588066761,11.75338467,143.28,143.24,9.89546397]
["bitfinex","SOLUSD",1768588066968,6.37942646,143.31,143.25,2.91449014]
["bitfinex","SOLUSD",1768588067165,3.63843304,143.31,143.28,2.91449014]
["bitfinex","SOLUSD",1768588067359,2.74099342,143.36,143.31,2.91449014]
["bitfinex","SOLUSD",1768588067669,0.1,143.39,143.31,2.91449014]
["bitfinex","SOLUSD",1768588067670,0.1,143.39,143.35,2.91449014]
["bitfinex","SOLUSD",1768588067860,0.1,143.39,143.36,18.19449014]
["bitfinex","SOLUSD",1768588068262,0.1,143.39,143.34,2.09664205]
["bitfinex","SOLUSD",1768588068263,4.83763547,143.38,143.35,15.28]
["bitfinex","SOLUSD",1768588068652,0.1,143.39,143.36,2.91449014]
["bitfinex","SOLUSD",1768588068876,0.1,143.39,143.37,2.91449014]
["bitfinex","SOLUSD",1768588069254,0.1,143.39,143.36,9.88986125]
["bitfinex","SOLUSD",1768588069454,0.1,143.39,143.37,2.91449014]
["bitfinex","SOLUSD",1768588069664,0.1,143.39,143.38,15.28]
["bitfinex","SOLUSD",1768588069869,0.1,143.39,143.37,2.91449014]
["bitfinex","SOLUSD",1768588070055,2.19664205,143.39,143.35,9.89023886]
["bitfinex","SOLUSD",1768588070253,0.1,143.39,143.35,9.89023886]
["bitfinex","SOLUSD",1768588070881,0.1,143.39,143.36,2.91449014]
["bitfinex","SOLUSD",1768588071581,7.07410466,143.39,143.36,2.91449014]
["bitfinex","SOLUSD",1768588076387,26.60571428,143.39,143.34,3.34804447]
["bitfinex","SOLUSD",1768588076685,7.07410466,143.39,143.36,2.84804447]
["bitfinex","SOLUSD",1768588080362,0.1,143.39,143.36,2.84804447]
["bitfinex","SOLUSD",1768588080689,2.18716373,143.43,143.38,2.84804447]
["bitfinex","SOLUSD",1768588081170,2.09664205,143.42,143.38,2.84804447]
["bitfinex","SOLUSD",1768588081372,9.06917028,143.42,143.38,2.84804447]
["bitfinex","SOLUSD",1768588081574,9.15877505,143.42,143.38,2.84804447]
["bitfinex","SOLUSD",1768588081786,2.09664205,143.41,143.38,2.84804447]
["bitfinex","SOLUSD",1768588082588,24.49345359,143.42,143.38,2.84804447]
["bitfinex","SOLUSD",1768588082792,24.49345359,143.42,143.36,2.84804447]
["bitfinex","SOLUSD",1768588082793,2.09664205,143.41,143.36,2.84804447]
["bitfinex","SOLUSD",1768588082985,2.09664205,143.39,143.36,2.84804447]
["bitfinex","SOLUSD",1768588083386,6.97447342,143.38,143.35,2.84804447]
["bitfinex","SOLUSD",1768588084078,6.97409768,143.39,143.36,2.84804447]
["bitfinex","SOLUSD",1768588085485,9.07021386,143.4,143.37,2.84804447]
["bitfinex","SOLUSD",1768588086002,9.07021386,143.4,143.37,2.77759447]
["bitfinex","SOLUSD",1768588088198,0.15386819,143.39,143.34,9.82428541]
["bitfinex","SOLUSD",1768588088370,2.09664205,143.38,143.33,2.84804447]
["bitfinex","SOLUSD",1768588088685,0.15386819,143.38,143.33,2.84804447]
["bitfinex","SOLUSD",1768588088891,2.25051024,143.38,143.34,2.84804447]
["bitfinex","SOLUSD",1768588090396,9.22531989,143.38,143.34,2.84804447]
["bitfinex","SOLUSD",1768588094885,26.66150345,143.38,143.34,2.84804447]
["bitfinex","SOLUSD",1768588095186,2.24467937,143.37,143.33,2.84804447]
["bitfinex","SOLUSD",1768588096692,6.97544642,143.36,143.33,2.84804447]
["bitfinex","SOLUSD",1768588098896,9.07208847,143.36,143.33,2.84804447]
["bitfinex","SOLUSD",1768588099283,6.97544642,143.36,143.33,2.84804447]
["bitfinex","SOLUSD",1768588102198,7.11732934,143.36,143.32,2.93325199]
["bitfinex","SOLUSD",1768588102402,9.21397139,143.36,143.32,2.93325199]
["bitfinex","SOLUSD",1768588104592,0.14043116,143.35,143.31,2.93325199]
["bitfinex","SOLUSD",1768588104800,2.23707321,143.35,143.31,2.93325199]
["bitfinex","SOLUSD",1768588106086,0.14043116,143.35,143.31,2.93325199]
["bitfinex","SOLUSD",1768588106292,24.55307505,143.36,143.32,2.93325199]
["bitfinex","SOLUSD",1768588106605,9.07269449,143.35,143.32,2.93325199]
["bitfinex","SOLUSD",1768588107907,6.97605244,143.35,143.32,2.93325199]
["bitfinex","SOLUSD",1768588110203,3.63352286,143.39,143.35,2.91234923]
["bitfinex","SOLUSD",1768588110510,6.97275192,143.42,143.37,2.09664205]
["bitfinex","SOLUSD",1768588110696,6.97275192,143.42,143.37,9.07113871]
["bitfinex","SOLUSD",1768588112288,6.97275192,143.42,143.38,2.91234923]
["bitfinex","SOLUSD",1768588113013,6.97275192,143.42,143.38,5.00899128]
["bitfinex","SOLUSD",1768588113608,7.13773308,143.43,143.4,2.91234923]
["bitfinex","SOLUSD",1768588115122,6.97212689,143.43,143.4,2.91234923]
["bitfinex","SOLUSD",1768588115413,9.92518763,143.44,143.4,2.91234923]
["bitfinex","SOLUSD",1768588115600,12.02182968,143.44,143.4,2.91234923]
["bitfinex","SOLUSD",1768588118519,5.04988203,143.43,143.4,2.91234923]
["bitfinex","SOLUSD",1768588119104,2.95323998,143.42,143.38,9.07094236]
["bitfinex","SOLUSD",1768588119310,2.95323998,143.42,143.38,11.97745771]
["bitfinex","SOLUSD",1768588119511,2.95323998,143.42,143.39,2.91234923]
["bitfinex","SOLUSD",1768588120325,6.97252823,143.42,143.39,2.91234923]
["bitfinex","SOLUSD",1768588121213,6.97252823,143.42,143.39,5.0031574]
["bitfinex","SOLUSD",1768588121599,6.97252823,143.42,143.4,2.91234923]
["bitfinex","SOLUSD",1768588127920,9.92538337,143.43,143.4,2.91234923]
["bitfinex","SOLUSD",1768588128105,12.01619154,143.43,143.39,2.91234923]
["bitfinex","SOLUSD",1768588129713,9.92538337,143.43,143.39,2.91234923]
["bitfinex","SOLUSD",1768588130738,9.92538337,143.43,143.4,2.91234923]
["bitfinex","SOLUSD",1768588133920,2.83988173,143.42,143.37,5.05062424]
["bitfinex","SOLUSD",1768588134121,2.83988173,143.42,143.38,2.95981607]
["bitfinex","SOLUSD",1768588134639,6.97301443,143.41,143.38,2.95981607]
["bitfinex","SOLUSD",1768588135842,6.97301443,143.41,143.38,5.05062424]
["bitfinex","SOLUSD",1768588138828,17.47564371,143.46,143.39,2.95981607]
["bitfinex","SOLUSD",1768588139030,18.09988173,143.45,143.41,2.95981607]
["bitfinex","SOLUSD",1768588139640,2.83988173,143.44,143.41,2.95981607]
["bitfinex","SOLUSD",1768588140550,27.28613288,143.46,143.43,2.95981607]
["bitfinex","SOLUSD",1768588142417,20.31552544,143.46,143.43,9.93175166]
["bitfinex","SOLUSD",1768588142624,17.47564371,143.46,143.44,2.95981607]
["bitfinex","SOLUSD",1768588144245,24.44630466,143.46,143.44,2.95981607]
["bitfinex","SOLUSD",1768588144539,24.44630466,143.46,143.43,2.95981607]
["bitfinex","SOLUSD",1768588147334,27.28618639,143.46,143.43,2.95981607]
["bitfinex","SOLUSD",1768588156162,24.44630466,143.46,143.44,2.95981607]
["bitfinex","SOLUSD",1768588157144,27.28618639,143.46,143.44,2.95981607]
["bitfinex","SOLUSD",1768588158640,24.44630466,143.46,143.44,2.95981607]
["bitfinex","SOLUSD",1768588158838,27.28618639,143.46,143.43,5.05062424]
["bitfinex","SOLUSD",1768588159359,27.28618639,143.46,143.43,2.95981607]
["bitfinex","SOLUSD",1768588160427,27.28618639,143.46,143.43,5.05062424]
["bitfinex","SOLUSD",1768588160630,17.47564371,143.46,143.45,2.95981607]
["bitfinex","SOLUSD",1768588161353,17.47564371,143.46,143.44,2.95981607]
["bitfinex","SOLUSD",1768588166033,27.2073869,143.46,143.43,2.94017038]
["bitfinex","SOLUSD",1768588166244,27.2073869,143.46,143.43,5.03097855]
["bitfinex","SOLUSD",1768588166462,2.7610819,143.45,143.41,5.53097855]
["bitfinex","SOLUSD",1768588166640,2.7610819,143.44,143.41,5.53097855]
["bitfinex","SOLUSD",1768588166841,2.72965239,143.44,143.41,5.53097855]
["bitfinex","SOLUSD",1768588167247,6.97147793,143.45,143.42,2.94017038]
["bitfinex","SOLUSD",1768588169070,9.73255983,143.45,143.42,2.94017038]
["bitfinex","SOLUSD",1768588169662,2.85490366,143.44,143.41,9.70974237]
["bitfinex","SOLUSD",1768588169866,2.85490366,143.44,143.41,2.73682054]
["bitfinex","SOLUSD",1768588171456,2.85490366,143.43,143.4,9.71013351]
["bitfinex","SOLUSD",1768588172467,11.91701704,143.45,143.42,2.73682054]
["bitfinex","SOLUSD",1768588172653,9.82620887,143.45,143.42,2.73682054]
["bitfinex","SOLUSD",1768588172858,2.85490366,143.44,143.41,9.70977141]
["bitfinex","SOLUSD",1768588173684,2.85490366,143.44,143.41,6.97295087]
["bitfinex","SOLUSD",1768588173851,2.85490366,143.43,143.4,6.97337377]
["bitfinex","SOLUSD",1768588175185,2.85490366,143.43,143.41,6.97299666]
["bitfinex","SOLUSD",1768588175886,2.85490366,143.43,143.4,9.71032123]
["bitfinex","SOLUSD",1768588178281,17.47564371,143.46,143.43,2.73682054]
["bitfinex","SOLUSD",1768588178579,17.47564371,143.46,143.44,2.73682054]
["bitfinex","SOLUSD",1768588180664,17.47564371,143.46,143.44,9.70823543]
["bitfinex","SOLUSD",1768588180871,20.33054737,143.46,143.43,9.70858152]
["bitfinex","SOLUSD",1768588181072,20.33054737,143.46,143.43,6.97176098]
["bitfinex","SOLUSD",1768588181650,2.85490366,143.45,143.41,2.73682054]
["bitfinex","SOLUSD",1768588181855,2.85490366,143.45,143.42,6.9722694]
["bitfinex","SOLUSD",1768588182471,2.85490366,143.45,143.43,6.97196075]
["bitfinex","SOLUSD",1768588182859,2.85490366,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1768588183258,2.85490366,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1768588185585,17.47564371,143.46,143.44,2.73682054]
["bitfinex","SOLUSD",1768588185880,2.85490366,143.49,143.44,2.08963599]
["bitfinex","SOLUSD",1768588186464,2.85490366,143.49,143.42,24.40384882]
["bitfinex","SOLUSD",1768588186778,2.85490366,143.49,143.44,2.08963599]
["bitfinex","SOLUSD",1768588187573,2.85490366,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1768588187755,2.85490366,143.49,143.45,9.70789059]
["bitfinex","SOLUSD",1768588192480,2.70204289,143.49,143.45,9.70789059]
["bitfinex","SOLUSD",1768588196086,37.96204289,143.5,143.46,27.11285529]
["bitfinex","SOLUSD",1768588196791,2.70204289,143.49,143.46,27.11285529]
["bitfinex","SOLUSD",1768588198784,2.70204289,143.49,143.46,24.39678593]
["bitfinex","SOLUSD",1768588199477,2.70204289,143.49,143.46,27.11285529]
["bitfinex","SOLUSD",1768588201195,2.70204289,143.49,143.46,24.39678593]
["bitfinex","SOLUSD",1768588201791,2.70204289,143.49,143.46,27.11285529]
["bitfinex","SOLUSD",1768588201974,2.70204289,143.49,143.45,10.18695565]
["bitfinex","SOLUSD",1768588205299,2.70204289,143.49,143.45,6.97088629]
["bitfinex","SOLUSD",1768588205894,2.70204289,143.49,143.45,9.68695565]
["bitfinex","SOLUSD",1768588206794,2.70204289,143.48,143.45,9.68695565]
["bitfinex","SOLUSD",1768588208795,2.70204289,143.48,143.45,6.97088629]
["bitfinex","SOLUSD",1768588209002,2.70204289,143.48,143.45,9.68695565]
["bitfinex","SOLUSD",1768588212399,22.70204289,143.5,143.47,2.71606936]
["bitfinex","SOLUSD",1768588213304,15.26,143.51,143.48,2.71606936]
["bitfinex","SOLUSD",1768588213485,15.26,143.51,143.48,4.80570535]
["bitfinex","SOLUSD",1768588213693,15.26,143.51,143.48,2.71606936]
["bitfinex","SOLUSD",1768588213889,15.26,143.51,143.49,2.71606936]
["bitfinex","SOLUSD",1768588214201,15.26,143.51,143.49,2.68606936]
["bitfinex","SOLUSD",1768588214407,15.26,143.51,143.49,9.65512662]
["bitfinex","SOLUSD",1768588218088,0.1,143.54,143.51,2.71606936]
["bitfinex","SOLUSD",1768588218290,2.80204289,143.54,143.5,2.71606936]
["bitfinex","SOLUSD",1768588218501,2.70204289,143.53,143.5,2.71606936]
["bitfinex","SOLUSD",1768588220104,2.70204289,143.53,143.5,9.68441608]
["bitfinex","SOLUSD",1768588220507,2.80204289,143.54,143.5,9.68441608]
["bitfinex","SOLUSD",1768588220812,2.80204289,143.54,143.51,2.71606936]
["bitfinex","SOLUSD",1768588221299,0.1,143.54,143.51,2.71606936]
["bitfinex","SOLUSD",1768588222711,0.1,143.54,143.51,9.68415519]
["bitfinex","SOLUSD",1768588224614,0.1,143.54,143.51,9.78211139]
["bitfinex","SOLUSD",1768588225313,0.1,143.54,143.52,2.81402556]
["bitfinex","SOLUSD",1768588227615,9.95573016,143.54,143.5,2.81402556]
["bitfinex","SOLUSD",1768588228621,9.95573016,143.54,143.51,2.81402556]
["bitfinex","SOLUSD",1768588229413,2.82481657,143.53,143.5,2.9080718]
["bitfinex","SOLUSD",1768588230209,4.91445256,143.52,143.48,9.87746931]
["bitfinex","SOLUSD",1768588230426,2.82481657,143.51,143.48,9.87746931]
["bitfinex","SOLUSD",1768588232196,2.82481657,143.52,143.49,2.9080718]
["bitfinex","SOLUSD",1768588233220,2.82481657,143.52,143.46,2.9080718]
["bitfinex","SOLUSD",1768588233221,2.82481657,143.49,143.46,2.9080718]
["bitfinex","SOLUSD",1768588234425,2.82481657,143.48,143.45,0.5]
["bitfinex","SOLUSD",1768588234607,2.82481657,143.47,143.45,0.5]
["bitfinex","SOLUSD",1768588234808,2.76481658,143.47,143.45,0.5]
["bitfinex","SOLUSD",1768588235329,2.76481658,143.47,143.45,7.47106516]
["bitfinex","SOLUSD",1768588236005,2.76481658,143.47,143.45,0.5]
["bitfinex","SOLUSD",1768588237332,2.70481659,143.47,143.45,0.5]
["bitfinex","SOLUSD",1768588238724,2.70481659,143.47,143.44,9.87940996]
["bitfinex","SOLUSD",1768588239161,2.82481657,143.46,143.43,2.9080718]
["bitfinex","SOLUSD",1768588239436,2.82481657,143.46,143.42,10.38030487]
["bitfinex","SOLUSD",1768588240224,4.91445256,143.46,143.42,10.38030487]
["bitfinex","SOLUSD",1768588240435,2.82481657,143.45,143.42,10.38030487]
["bitfinex","SOLUSD",1768588240935,9.79607366,143.45,143.42,0.5]
["bitfinex","SOLUSD",1768588241140,2.82481657,143.44,143.42,0.5]
["bitfinex","SOLUSD",1768588241338,2.76481658,143.44,143.42,0.5]
["bitfinex","SOLUSD",1768588242332,2.76481658,143.44,143.42,7.47252712]
["bitfinex","SOLUSD",1768588242543,22.23074804,143.46,143.42,10.38059892]
["bitfinex","SOLUSD",1768588242719,24.32038403,143.46,143.42,10.38059892]
["bitfinex","SOLUSD",1768588243035,2.08963599,143.45,143.39,18.31128151]
["bitfinex","SOLUSD",1768588243244,2.82481657,143.42,143.39,2.9080718]
["bitfinex","SOLUSD",1768588243422,2.70481659,143.42,143.38,9.88239311]
["bitfinex","SOLUSD",1768588244331,2.70481659,143.42,143.39,6.97392237]
["bitfinex","SOLUSD",1768588244648,41.74810015,143.46,143.41,2.9080718]
["bitfinex","SOLUSD",1768588245021,41.74810015,143.46,143.41,9.88108159]
["bitfinex","SOLUSD",1768588245241,22.23074804,143.46,143.42,2.9080718]
["bitfinex","SOLUSD",1768588245421,25.05556461,143.46,143.42,2.9080718]
["bitfinex","SOLUSD",1768588247527,2.82481657,143.45,143.42,2.9080718]
["bitfinex","SOLUSD",1768588248742,9.79589283,143.45,143.42,2.9080718]
["bitfinex","SOLUSD",1768588249838,2.82481657,143.45,143.42,2.9080718]
["bitfinex","SOLUSD",1768588250361,2.82481657,143.45,143.41,9.88108159]
["bitfinex","SOLUSD",1768588251644,2.82481657,143.45,143.36,2.98982834]
["bitfinex","SOLUSD",1768588251645,0.56166523,143.44,143.36,2.98982834]
["bitfinex","SOLUSD",1768588251831,9.06200905,143.45,143.39,2.98982834]
["bitfinex","SOLUSD",1768588251832,24.32200905,143.45,143.39,2.98982834]
["bitfinex","SOLUSD",1768588252148,0.56166523,143.44,143.4,2.98982834]
["bitfinex","SOLUSD",1768588253646,0.56166523,143.44,143.4,9.96332094]
["bitfinex","SOLUSD",1768588253952,24.88424196,143.45,143.41,2.98982834]
["bitfinex","SOLUSD",1768588254737,2.65340364,143.44,143.4,9.96332094]
["bitfinex","SOLUSD",1768588254939,2.65340364,143.44,143.4,2.98982834]
["bitfinex","SOLUSD",1768588255647,0.56278762,143.43,143.4,2.98982834]
["bitfinex","SOLUSD",1768588255853,0.50278763,143.43,143.4,2.98982834]
["bitfinex","SOLUSD",1768588256148,22.23128553,143.45,143.4,6.97334442]
["bitfinex","SOLUSD",1768588256351,22.23128553,143.45,143.41,2.98982834]
["bitfinex","SOLUSD",1768588257227,24.32217731,143.45,143.41,2.98982834]
["bitfinex","SOLUSD",1768588257747,24.82377522,143.45,143.41,9.96281413]
["bitfinex","SOLUSD",1768588258330,15.26,143.45,143.42,2.98982834]
["bitfinex","SOLUSD",1768588258527,15.7601524,143.45,143.42,2.98982834]
["bitfinex","SOLUSD",1768588259348,15.26,143.45,143.43,9.96187045]
["bitfinex","SOLUSD",1768588259749,15.26,143.45,143.43,2.98982834]
["bitfinex","SOLUSD",1768588259955,17.35089178,143.45,143.42,6.97237318]
["bitfinex","SOLUSD",1768588260154,17.35089178,143.45,143.42,9.96220152]
["bitfinex","SOLUSD",1768588260754,0.49731101,143.44,143.41,6.97278364]
["bitfinex","SOLUSD",1768588261058,0.49731101,143.44,143.4,20.42305877]
["bitfinex","SOLUSD",1768588261059,2.5282028,143.44,143.4,2.98982834]
["bitfinex","SOLUSD",1768588261352,2.09089178,143.43,143.4,6.97341933]
["bitfinex","SOLUSD",1768588261537,2.03089179,143.43,143.4,9.96324767]
["bitfinex","SOLUSD",1768588261732,15.26,143.45,143.41,2.98982834]
["bitfinex","SOLUSD",1768588261948,17.35089178,143.45,143.41,2.98982834]
["bitfinex","SOLUSD",1768588262456,15.26,143.45,143.41,2.98982834]
["bitfinex","SOLUSD",1768588263560,17.35089178,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1768588264050,17.35089178,143.45,143.37,2.98982834]
["bitfinex","SOLUSD",1768588264051,0.43178919,143.42,143.37,2.98982834]
["bitfinex","SOLUSD",1768588264233,2.0623213,143.4,143.37,2.98982834]
["bitfinex","SOLUSD",1768588264439,2.09089178,143.4,143.37,9.96450404]
["bitfinex","SOLUSD",1768588264761,2.03089179,143.4,143.37,9.96450404]
["bitfinex","SOLUSD",1768588265051,1.9708918,143.4,143.37,2.98982834]
["bitfinex","SOLUSD",1768588266060,8.94463211,143.4,143.37,2.98982834]
["bitfinex","SOLUSD",1768588266961,6.97374031,143.4,143.37,2.98982834]
["bitfinex","SOLUSD",1768588267149,9.06463209,143.4,143.37,2.98982834]
["bitfinex","SOLUSD",1768588267642,9.0046321,143.4,143.37,2.98982834]
["bitfinex","SOLUSD",1768588269549,2.09089178,143.39,143.36,2.98982834]
["bitfinex","SOLUSD",1768588269944,7.33905844,143.4,143.36,9.96522517]
["bitfinex","SOLUSD",1768588270149,9.48819803,143.41,143.37,2.98982834]
["bitfinex","SOLUSD",1768588271340,6.97274459,143.42,143.38,2.98982834]
["bitfinex","SOLUSD",1768588271546,24.32363637,143.42,143.38,2.98982834]
["bitfinex","SOLUSD",1768588271742,24.32363637,143.42,143.39,2.98982834]
["bitfinex","SOLUSD",1768588272069,22.23260961,143.42,143.39,2.98982834]
["bitfinex","SOLUSD",1768588272366,15.26,143.42,143.39,2.98982834]
["bitfinex","SOLUSD",1768588273346,9.06313812,143.43,143.39,2.98982834]
["bitfinex","SOLUSD",1768588273666,9.06313812,143.43,143.4,2.98982834]
["bitfinex","SOLUSD",1768588273963,2.09089178,143.43,143.4,2.98982834]
["bitfinex","SOLUSD",1768588274969,9.06308542,143.43,143.4,2.98982834]
["bitfinex","SOLUSD",1768588278360,2.50555679,143.41,143.37,0.5]
["bitfinex","SOLUSD",1768588278547,2.50555679,143.4,143.37,0.5]
["bitfinex","SOLUSD",1768588278750,2.09089178,143.4,143.37,3.48982834]
["bitfinex","SOLUSD",1768588279150,2.09089178,143.4,143.37,2.98982834]
["bitfinex","SOLUSD",1768588279574,6.97219364,143.43,143.38,2.98982834]
["bitfinex","SOLUSD",1768588279760,22.23219364,143.43,143.38,2.98982834]
["bitfinex","SOLUSD",1768588279955,24.32308542,143.43,143.38,2.98982834]
["bitfinex","SOLUSD",1768588280162,2.09089178,143.41,143.38,2.98982834]
["bitfinex","SOLUSD",1768588280360,2.09089178,143.41,143.38,9.96426857]
["bitfinex","SOLUSD",1768588280871,9.4760436,143.42,143.38,9.96426857]
["bitfinex","SOLUSD",1768588283158,9.4760436,143.42,143.38,2.98982834]
["bitfinex","SOLUSD",1768588283969,24.32299665,143.43,143.39,2.81966563]
["bitfinex","SOLUSD",1768588287171,6.97210487,143.43,143.39,2.81966563]
["bitfinex","SOLUSD",1768588287366,6.97210487,143.43,143.4,2.81966563]
["bitfinex","SOLUSD",1768588288375,9.46972602,143.44,143.4,2.81966563]
["bitfinex","SOLUSD",1768588288874,6.9717222,143.44,143.4,2.81966563]
["bitfinex","SOLUSD",1768588289660,9.06261398,143.44,143.41,2.94571846]
["bitfinex","SOLUSD",1768588290453,6.9717222,143.44,143.41,2.94571846]
["bitfinex","SOLUSD",1768588293474,9.06213811,143.45,143.41,2.94571846]
["bitfinex","SOLUSD",1768588294377,9.45854898,143.45,143.41,9.91869004]
["bitfinex","SOLUSD",1768588294880,3.63413535,143.47,143.42,5.03661024]
["bitfinex","SOLUSD",1768588295092,3.63413535,143.47,143.43,2.94571846]
["bitfinex","SOLUSD",1768588295284,24.71570615,143.49,143.45,2.94571846]
["bitfinex","SOLUSD",1768588295468,24.71570615,143.49,143.45,2.91571846]
["bitfinex","SOLUSD",1768588296375,24.71570615,143.49,143.45,9.88676869]
["bitfinex","SOLUSD",1768588297271,15.26,143.49,143.45,6.97105023]
["bitfinex","SOLUSD",1768588297499,15.26,143.49,143.46,2.94571846]
["bitfinex","SOLUSD",1768588299202,15.26,143.49,143.47,2.94571846]
["bitfinex","SOLUSD",1768588300398,22.22916122,143.49,143.47,2.94571846]
["bitfinex","SOLUSD",1768588302202,19.92976383,143.52,143.47,2.94571846]
["bitfinex","SOLUSD",1768588302383,35.18976383,143.52,143.47,2.94571846]
["bitfinex","SOLUSD",1768588302582,33.09887205,143.52,143.47,2.94571846]
["bitfinex","SOLUSD",1768588302799,2.09089178,143.51,143.47,2.94571846]
["bitfinex","SOLUSD",1768588303000,2.50952292,143.51,143.47,2.94571846]
["bitfinex","SOLUSD",1768588303578,2.50952292,143.51,143.48,2.94571846]
["bitfinex","SOLUSD",1768588303579,6.96824996,143.51,143.48,2.94571846]
["bitfinex","SOLUSD",1768588303778,9.05914174,143.51,143.48,2.94571846]
["bitfinex","SOLUSD",1768588304479,6.96824996,143.51,143.48,2.94571846]
["bitfinex","SOLUSD",1768588304671,9.05914174,143.51,143.48,2.94571846]
["bitfinex","SOLUSD",1768588305393,9.05688421,143.51,143.48,2.94571846]
["bitfinex","SOLUSD",1768588307504,9.47232532,143.51,143.47,2.94571846]
["bitfinex","SOLUSD",1768588308289,26.89271414,143.51,143.47,2.94571846]
["bitfinex","SOLUSD",1768588310004,26.89271414,143.51,143.44,3.44571846]
["bitfinex","SOLUSD",1768588310005,2.08863425,143.48,143.44,3.44571846]
["bitfinex","SOLUSD",1768588310184,2.50177774,143.47,143.42,2.94571846]
["bitfinex","SOLUSD",1768588310391,9.47203416,143.47,143.43,2.94571846]
["bitfinex","SOLUSD",1768588310786,9.05889067,143.47,143.43,2.94571846]
["bitfinex","SOLUSD",1768588311090,9.47128581,143.47,143.43,2.94571846]
["bitfinex","SOLUSD",1768588311295,9.47128581,143.47,143.38,20.60408856]
["bitfinex","SOLUSD",1768588311296,2.08863425,143.45,143.42,2.94571846]
["bitfinex","SOLUSD",1768588311682,17.76102939,143.46,143.42,2.94571846]
["bitfinex","SOLUSD",1768588312092,17.34863425,143.46,143.42,2.94571846]
["bitfinex","SOLUSD",1768588312285,6.97025642,143.47,143.43,2.82890826]
["bitfinex","SOLUSD",1768588313404,6.97025642,143.47,143.43,9.8008843]
["bitfinex","SOLUSD",1768588313584,6.97025642,143.47,143.44,2.82890826]
["bitfinex","SOLUSD",1768588315809,22.22964431,143.48,143.45,2.82890826]
["bitfinex","SOLUSD",1768588317716,15.26,143.48,143.46,2.82890826]
["bitfinex","SOLUSD",1768588317890,6.96931791,143.49,143.46,2.82890826]
["bitfinex","SOLUSD",1768588318505,22.22879432,143.5,143.46,2.82890826]
["bitfinex","SOLUSD",1768588319108,7.37573564,143.51,143.46,2.82890826]
["bitfinex","SOLUSD",1768588319305,7.37334059,143.53,143.47,2.82890826]
["bitfinex","SOLUSD",1768588319503,9.46197484,143.53,143.48,2.82890826]
["bitfinex","SOLUSD",1768588319707,6.96730541,143.53,143.5,2.82890826]
["bitfinex","SOLUSD",1768588320313,9.05593966,143.53,143.5,2.82890826]
["bitfinex","SOLUSD",1768588320819,9.05593966,143.53,143.5,2.79890826]
["bitfinex","SOLUSD",1768588321821,6.96730541,143.53,143.5,2.79890826]
["bitfinex","SOLUSD",1768588323222,9.05593966,143.53,143.5,2.79890826]
["bitfinex","SOLUSD",1768588326307,9.48746755,143.53,143.5,2.79890826]
["bitfinex","SOLUSD",1768588328902,9.05657626,143.52,143.5,2.79890826]
["bitfinex","SOLUSD",1768588340252,6.96794201,143.52,143.5,2.79890826]
["bitfinex","SOLUSD",1768588340552,9.05657626,143.52,143.5,2.79890826]
["bitfinex","SOLUSD",1768588344335,9.47758509,143.52,143.48,2.71991655]
["bitfinex","SOLUSD",1768588347133,9.05657626,143.52,143.48,2.71991655]
["bitfinex","SOLUSD",1768588348240,6.96794201,143.52,143.48,2.71991655]
["bitfinex","SOLUSD",1768588348544,6.96912676,143.49,143.46,2.71991655]
["bitfinex","SOLUSD",1768588352140,9.05776101,143.49,143.46,2.71991655]
["bitfinex","SOLUSD",1768588352455,6.96912676,143.49,143.46,2.71991655]
["bitfinex","SOLUSD",1768588352655,9.05776101,143.49,143.46,2.71991655]
["bitfinex","SOLUSD",1768588353241,6.96912676,143.49,143.46,2.71991655]
["bitfinex","SOLUSD",1768588353442,15.67633315,143.51,143.47,2.94742152]
["bitfinex","SOLUSD",1768588353642,17.7649674,143.51,143.47,2.94742152]
["bitfinex","SOLUSD",1768588354460,24.73333367,143.51,143.47,2.94742152]
["bitfinex","SOLUSD",1768588354760,22.22836627,143.51,143.47,2.94742152]
["bitfinex","SOLUSD",1768588354957,15.26,143.51,143.48,2.94742152]
["bitfinex","SOLUSD",1768588355355,22.22815957,143.51,143.48,2.94742152]
["bitfinex","SOLUSD",1768588361267,15.26,143.51,143.49,2.94742152]
["bitfinex","SOLUSD",1768588361638,22.22819131,143.51,143.49,2.94742152]
["bitfinex","SOLUSD",1768588362045,24.72938839,143.51,143.48,2.94742152]
["bitfinex","SOLUSD",1768588362253,2.50119708,143.5,143.47,2.94742152]
["bitfinex","SOLUSD",1768588362940,0.41256283,143.5,143.47,2.94742152]
["bitfinex","SOLUSD",1768588363151,7.3813538,143.5,143.47,2.94742152]
["bitfinex","SOLUSD",1768588363351,6.96879097,143.5,143.47,2.94742152]
["bitfinex","SOLUSD",1768588365582,7.38018166,143.5,143.47,2.94742152]
["bitfinex","SOLUSD",1768588368867,24.72728999,143.51,143.47,9.91745428]
["bitfinex","SOLUSD",1768588369881,24.72728999,143.51,143.48,2.94742152]
["bitfinex","SOLUSD",1768588370050,2.0886465,143.5,143.47,2.94742152]
["bitfinex","SOLUSD",1768588370579,24.72728999,143.51,143.47,2.94742152]
["bitfinex","SOLUSD",1768588370959,0.40916483,143.47,143.45,0.5]
["bitfinex","SOLUSD",1768588371256,2.49781133,143.48,143.44,2.94742152]
["bitfinex","SOLUSD",1768588371869,2.49781133,143.48,143.45,2.81453266]
["bitfinex","SOLUSD",1768588372072,0.40916483,143.48,143.45,2.81453266]
["bitfinex","SOLUSD",1768588372279,7.37890269,143.48,143.45,2.81453266]
["bitfinex","SOLUSD",1768588372973,6.96973786,143.48,143.45,2.81453266]
["bitfinex","SOLUSD",1768588376873,6.96973786,143.48,143.44,6.97143819]
["bitfinex","SOLUSD",1768588376874,0.40708803,143.47,143.44,2.81453266]
["bitfinex","SOLUSD",1768588377081,2.49540218,143.45,143.41,2.81453266]
["bitfinex","SOLUSD",1768588377773,2.49540218,143.45,143.42,2.81453266]
["bitfinex","SOLUSD",1768588379574,9.466676,143.45,143.42,2.81453266]
["bitfinex","SOLUSD",1768588379977,9.466676,143.45,143.41,2.81453266]
["bitfinex","SOLUSD",1768588380156,2.49442785,143.44,143.41,2.81453266]
["bitfinex","SOLUSD",1768588380362,2.49442785,143.44,143.39,6.97387515]
["bitfinex","SOLUSD",1768588380363,0.40578135,143.42,143.38,2.81453266]
["bitfinex","SOLUSD",1768588380561,0.40578135,143.42,143.39,2.81453266]
["bitfinex","SOLUSD",1768588380562,2.0886465,143.41,143.39,2.81453266]
["bitfinex","SOLUSD",1768588381187,2.49442785,143.42,143.39,2.81453266]
["bitfinex","SOLUSD",1768588381863,9.46718715,143.42,143.39,2.81453266]
["bitfinex","SOLUSD",1768588382258,2.0886465,143.4,143.36,2.81453266]
["bitfinex","SOLUSD",1768588382459,0.40515031,143.41,143.36,2.81453266]
["bitfinex","SOLUSD",1768588382688,2.0886465,143.4,143.36,2.81453266]
["bitfinex","SOLUSD",1768588383260,0.40515031,143.41,143.37,2.81453266]
["bitfinex","SOLUSD",1768588383457,2.0886465,143.4,143.37,2.81453266]
["bitfinex","SOLUSD",1768588383771,9.00238869,143.4,143.37,2.81453266]
["bitfinex","SOLUSD",1768588384181,2.0886465,143.39,143.37,2.81453266]
["bitfinex","SOLUSD",1768588384656,2.0886465,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588385681,7.37827586,143.4,143.36,2.81453266]
["bitfinex","SOLUSD",1768588385879,9.06268916,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588386080,9.46662029,143.39,143.35,3.01453266]
["bitfinex","SOLUSD",1768588386277,2.0886465,143.38,143.35,3.01453266]
["bitfinex","SOLUSD",1768588387178,9.06268916,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588387577,6.97404266,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588387980,9.06268916,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588388793,2.0886465,143.38,143.35,3.01453266]
["bitfinex","SOLUSD",1768588390286,9.46603151,143.39,143.35,3.01453266]
["bitfinex","SOLUSD",1768588391471,6.97404266,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588391771,9.06268916,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588392875,6.97404266,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588393191,9.06268916,143.39,143.36,2.81453266]
["bitfinex","SOLUSD",1768588393679,2.49057505,143.38,143.35,3.01453266]
["bitfinex","SOLUSD",1768588395084,9.46523364,143.38,143.35,3.01453266]
["bitfinex","SOLUSD",1768588395482,39.87222766,143.38,143.34,3.01453266]
["bitfinex","SOLUSD",1768588395995,2.0886465,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588396297,2.02864651,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588397295,9.00369581,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588399893,9.20403215,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588400080,9.20403215,143.37,143.34,0.2]
["bitfinex","SOLUSD",1768588400284,9.14403216,143.37,143.34,0.2]
["bitfinex","SOLUSD",1768588400689,9.14403216,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588401098,2.0886465,143.36,143.34,3.01453266]
["bitfinex","SOLUSD",1768588401590,7.17538564,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588401897,9.26403214,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588404892,9.0636958,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588405786,9.06761127,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588405979,6.9750493,143.37,143.34,3.01453266]
["bitfinex","SOLUSD",1768588406187,15.26,143.38,143.35,2.86115117]
["bitfinex","SOLUSD",1768588406698,15.20000001,143.38,143.35,2.86115117]
["bitfinex","SOLUSD",1768588407281,2.29049752,143.41,143.36,2.75104406]
["bitfinex","SOLUSD",1768588407584,0.19793555,143.41,143.36,2.75104406]
["bitfinex","SOLUSD",1768588407783,20.06911006,143.42,143.36,2.75104406]
["bitfinex","SOLUSD",1768588408190,27.04185142,143.42,143.38,2.75078948]
["bitfinex","SOLUSD",1768588409784,27.04185142,143.42,143.38,9.72524082]
["bitfinex","SOLUSD",1768588410186,11.78185142,143.42,143.38,9.72524082]
["bitfinex","SOLUSD",1768588410394,2.77594888,143.41,143.38,9.72524082]
["bitfinex","SOLUSD",1768588410899,2.77594888,143.4,143.37,9.72152284]
["bitfinex","SOLUSD",1768588411102,2.77594888,143.4,143.37,2.74673339]
["bitfinex","SOLUSD",1768588411287,2.77594888,143.37,143.34,0.2]
["bitfinex","SOLUSD",1768588411482,4.86851085,143.37,143.34,0.2]
["bitfinex","SOLUSD",1768588411891,4.86851085,143.37,143.34,7.17633196]
["bitfinex","SOLUSD",1768588412090,4.86851085,143.37,143.34,9.92306535]
["bitfinex","SOLUSD",1768588412580,11.84321357,143.38,143.34,9.92306535]
["bitfinex","SOLUSD",1768588416592,2.77594888,143.38,143.35,2.73709086]
["bitfinex","SOLUSD",1768588417393,9.06627228,143.4,143.35,2.73709086]
["bitfinex","SOLUSD",1768588417587,11.84222116,143.4,143.35,2.73709086]
["bitfinex","SOLUSD",1768588418499,11.84222116,143.4,143.36,2.73106915]
["bitfinex","SOLUSD",1768588419117,2.77594888,143.4,143.36,2.73106915]
["bitfinex","SOLUSD",1768588419409,4.86851085,143.41,143.36,2.73106915]
["bitfinex","SOLUSD",1768588419786,2.77594888,143.41,143.36,2.73106915]
["bitfinex","SOLUSD",1768588420200,11.8417233,143.41,143.37,2.72518498]
["bitfinex","SOLUSD",1768588420401,2.77594888,143.4,143.37,2.72518498]
["bitfinex","SOLUSD",1768588423400,2.77594888,143.4,143.37,9.70012641]
["bitfinex","SOLUSD",1768588424420,2.77594888,143.42,143.38,2.71381675]
["bitfinex","SOLUSD",1768588425092,9.74858275,143.42,143.38,2.71381675]
["bitfinex","SOLUSD",1768588425292,2.77594888,143.41,143.38,2.71381675]
["bitfinex","SOLUSD",1768588425515,2.77594888,143.41,143.37,9.68599726]
["bitfinex","SOLUSD",1768588426320,2.77594888,143.41,143.38,9.68254262]
["bitfinex","SOLUSD",1768588428623,2.77594888,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1768588428810,2.77594888,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1768588430117,2.77594888,143.4,143.37,2.69771968]
["bitfinex","SOLUSD",1768588430316,2.77594888,143.41,143.37,2.69771968]
["bitfinex","SOLUSD",1768588431813,2.77594888,143.41,143.37,9.67241829]
["bitfinex","SOLUSD",1768588433831,2.71003826,143.4,143.37,9.67241829]
["bitfinex","SOLUSD",1768588434224,2.71003826,143.4,143.37,2.69771968]
["bitfinex","SOLUSD",1768588434523,2.71003826,143.4,143.36,9.66043917]
["bitfinex","SOLUSD",1768588434838,2.71003826,143.38,143.34,7.17616533]
["bitfinex","SOLUSD",1768588435003,2.09111578,143.38,143.34,7.17616533]
["bitfinex","SOLUSD",1768588435200,6.97324524,143.41,143.34,7.17616533]
["bitfinex","SOLUSD",1768588435201,2.09111578,143.39,143.34,9.8678596]
["bitfinex","SOLUSD",1768588436426,6.97447342,143.38,143.34,9.8678596]
["bitfinex","SOLUSD",1768588437023,9.68451168,143.38,143.34,9.8678596]
["bitfinex","SOLUSD",1768588437526,2.71003826,143.37,143.34,9.8678596]
["bitfinex","SOLUSD",1768588438030,2.65003827,143.37,143.34,9.8678596]
["bitfinex","SOLUSD",1768588439124,2.59003828,143.37,143.34,9.8678596]
["bitfinex","SOLUSD",1768588439312,6.97447342,143.38,143.34,9.8678596]
["bitfinex","SOLUSD",1768588441133,2.71003826,143.37,143.34,9.8678596]
["bitfinex","SOLUSD",1768588441305,2.65003827,143.37,143.34,9.8678596]
["bitfinex","SOLUSD",1768588441922,6.97252823,143.42,143.35,9.66737172]
["bitfinex","SOLUSD",1768588442114,2.09111578,143.41,143.36,2.69169427]
["bitfinex","SOLUSD",1768588442314,2.09111578,143.39,143.35,9.66737172]
["bitfinex","SOLUSD",1768588442628,2.09111578,143.39,143.36,2.69169427]
["bitfinex","SOLUSD",1768588442831,2.09111578,143.39,143.35,9.66737172]
["bitfinex","SOLUSD",1768588443016,2.09111578,143.4,143.35,9.66737172]
["bitfinex","SOLUSD",1768588443207,2.71003826,143.39,143.35,9.66737172]
["bitfinex","SOLUSD",1768588444127,2.71003826,143.39,143.34,17.64054919]
["bitfinex","SOLUSD",1768588444128,2.71003826,143.37,143.34,7.17630867]
["bitfinex","SOLUSD",1768588445103,2.71003826,143.37,143.34,9.86800294]
["bitfinex","SOLUSD",1768588446313,2.71003826,143.38,143.34,9.86800294]
["bitfinex","SOLUSD",1768588446514,2.71003826,143.38,143.35,2.69169427]
["bitfinex","SOLUSD",1768588446717,2.71003826,143.4,143.35,2.69169427]
["bitfinex","SOLUSD",1768588448415,2.71003826,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768588448610,2.71003826,143.4,143.36,9.66714069]
["bitfinex","SOLUSD",1768588450919,2.71003826,143.4,143.37,2.69169427]
["bitfinex","SOLUSD",1768588452044,2.71003826,143.4,143.37,9.66641325]
["bitfinex","SOLUSD",1768588452421,9.6830717,143.41,143.37,6.97471898]
["bitfinex","SOLUSD",1768588452629,2.71003826,143.41,143.38,2.69169427]
["bitfinex","SOLUSD",1768588453537,9.06335607,143.43,143.38,2.69169427]
["bitfinex","SOLUSD",1768588453731,2.71003826,143.42,143.38,2.69169427]
["bitfinex","SOLUSD",1768588454418,2.71003826,143.42,143.38,9.66576286]
["bitfinex","SOLUSD",1768588455243,9.68227855,143.43,143.39,2.69169427]
["bitfinex","SOLUSD",1768588455420,2.71003826,143.43,143.39,2.69169427]
["bitfinex","SOLUSD",1768588455622,9.68133173,143.45,143.39,2.69169427]
["bitfinex","SOLUSD",1768588455844,2.71003826,143.44,143.39,2.69169427]
["bitfinex","SOLUSD",1768588456020,2.71003826,143.45,143.39,2.69169427]
["bitfinex","SOLUSD",1768588456520,2.71003826,143.45,143.41,2.69169427]
["bitfinex","SOLUSD",1768588457547,2.71003826,143.45,143.41,9.66424129]
["bitfinex","SOLUSD",1768588459243,2.71003826,143.45,143.42,2.69169427]
["bitfinex","SOLUSD",1768588459927,2.71003826,143.45,143.41,2.69169427]
["bitfinex","SOLUSD",1768588460947,2.71003826,143.46,143.41,2.69169427]
["bitfinex","SOLUSD",1768588461347,2.66700227,143.47,143.42,2.7921045]
["bitfinex","SOLUSD",1768588462042,2.66700227,143.47,143.43,9.76414661]
["bitfinex","SOLUSD",1768588465256,2.66700227,143.47,143.44,2.7921045]
["bitfinex","SOLUSD",1768588468457,2.66700227,143.47,143.43,2.7921045]
["bitfinex","SOLUSD",1768588470238,2.66700227,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1768588470558,9.6420828,143.48,143.44,9.75146455]
["bitfinex","SOLUSD",1768588470745,9.6420828,143.48,143.45,2.7799085]
["bitfinex","SOLUSD",1768588470946,2.67234759,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768588471149,2.67234759,143.48,143.44,9.75146455]
["bitfinex","SOLUSD",1768588472544,2.67234759,143.47,143.44,9.75146455]
["bitfinex","SOLUSD",1768588473060,9.64209083,143.48,143.44,9.75146455]
["bitfinex","SOLUSD",1768588473857,2.67234759,143.48,143.44,9.75146455]
["bitfinex","SOLUSD",1768588474043,2.67234759,143.48,143.45,2.7799085]
["bitfinex","SOLUSD",1768588475563,2.09111578,143.46,143.38,40.71645569]
["bitfinex","SOLUSD",1768588475763,2.67234759,143.44,143.4,2.7799085]
["bitfinex","SOLUSD",1768588477265,2.67234759,143.42,143.38,9.75425592]
["bitfinex","SOLUSD",1768588480572,2.67234759,143.42,143.39,6.97364035]
["bitfinex","SOLUSD",1768588481068,2.67234759,143.42,143.39,9.75354885]
["bitfinex","SOLUSD",1768588481644,2.67234759,143.42,143.39,6.97364035]
["bitfinex","SOLUSD",1768588482169,2.67234759,143.44,143.4,2.7799085]
["bitfinex","SOLUSD",1768588482867,2.67234759,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1768588490376,2.67234759,143.44,143.41,2.7799085]
["bitfinex","SOLUSD",1768588491475,2.67234759,143.44,143.41,9.75274525]
["bitfinex","SOLUSD",1768588497062,2.84645382,143.43,143.39,20.11710855]
["bitfinex","SOLUSD",1768588497563,2.84645382,143.43,143.4,6.97345081]
["bitfinex","SOLUSD",1768588499162,2.84645382,143.43,143.4,2.68214098]
["bitfinex","SOLUSD",1768588500302,2.84645382,143.43,143.4,9.65538293]
["bitfinex","SOLUSD",1768588500972,2.84645382,143.47,143.41,2.68214098]
["bitfinex","SOLUSD",1768588501186,2.84645382,143.46,143.41,2.68214098]
["bitfinex","SOLUSD",1768588501887,2.84645382,143.48,143.41,2.68214098]
["bitfinex","SOLUSD",1768588502190,2.84645382,143.5,143.41,2.68214098]
["bitfinex","SOLUSD",1768588502478,2.84645382,143.5,143.43,2.68214098]
["bitfinex","SOLUSD",1768588502479,2.84645382,143.49,143.43,2.68214098]
["bitfinex","SOLUSD",1768588502683,2.84645382,143.48,143.43,2.68214098]
["bitfinex","SOLUSD",1768588503278,2.84645382,143.47,143.43,2.68214098]
["bitfinex","SOLUSD",1768588503478,2.84645382,143.47,143.43,9.65379304]
["bitfinex","SOLUSD",1768588505269,2.84645382,143.48,143.44,9.65342562]
["bitfinex","SOLUSD",1768588505588,2.84645382,143.49,143.45,2.68214098]
["bitfinex","SOLUSD",1768588506587,2.84645382,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1768588506773,2.84645382,143.49,143.46,9.65272511]
["bitfinex","SOLUSD",1768588507166,2.84645382,143.49,143.45,9.65299469]
["bitfinex","SOLUSD",1768588507779,9.81566797,143.49,143.45,9.65299469]
["bitfinex","SOLUSD",1768588507984,2.84645382,143.48,143.45,6.97085371]
["bitfinex","SOLUSD",1768588508227,2.84645382,143.46,143.42,2.68214098]
["bitfinex","SOLUSD",1768588508384,2.78645383,143.46,143.42,2.68214098]
["bitfinex","SOLUSD",1768588509087,6.96975252,143.48,143.42,2.68214098]
["bitfinex","SOLUSD",1768588510583,9.81620634,143.48,143.43,2.68214098]
["bitfinex","SOLUSD",1768588511805,9.81620634,143.48,143.44,2.68214098]
["bitfinex","SOLUSD",1768588515714,2.84645382,143.47,143.44,2.68214098]
["bitfinex","SOLUSD",1768588515900,2.84645382,143.47,143.44,9.65369192]
["bitfinex","SOLUSD",1768588517784,2.84645382,143.49,143.45,2.68214098]
["bitfinex","SOLUSD",1768588519502,2.84645382,143.49,143.45,9.652825]
["bitfinex","SOLUSD",1768588519710,9.81558319,143.49,143.45,9.652825]
["bitfinex","SOLUSD",1768588519903,2.84645382,143.48,143.45,9.652825]
["bitfinex","SOLUSD",1768588525413,2.78645383,143.48,143.45,9.652825]
["bitfinex","SOLUSD",1768588529731,2.78645383,143.48,143.46,2.577672]
["bitfinex","SOLUSD",1768588531133,2.78645383,143.48,143.45,9.54835602]
["bitfinex","SOLUSD",1768588533261,2.63998709,143.47,143.45,2.577672]
["bitfinex","SOLUSD",1768588533410,2.5799871,143.47,143.44,9.54915876]
["bitfinex","SOLUSD",1768588533814,2.5799871,143.47,143.45,6.97105574]
["bitfinex","SOLUSD",1768588534016,2.5799871,143.47,143.45,9.54872774]
["bitfinex","SOLUSD",1768588534314,9.059471,143.49,143.45,9.54872774]
["bitfinex","SOLUSD",1768588535071,24.39075918,143.5,143.45,9.54872774]
["bitfinex","SOLUSD",1768588535364,2.09016322,143.49,143.45,9.54872774]
["bitfinex","SOLUSD",1768588535578,2.63998709,143.48,143.45,9.54872774]
["bitfinex","SOLUSD",1768588536176,2.63998709,143.48,143.45,2.577672]
["bitfinex","SOLUSD",1768588536561,2.63998709,143.48,143.45,9.54860536]
["bitfinex","SOLUSD",1768588539376,9.60963141,143.48,143.45,2.577672]
["bitfinex","SOLUSD",1768588539546,2.63998709,143.47,143.44,9.54904825]
["bitfinex","SOLUSD",1768588539746,2.63998709,143.46,143.43,2.577672]
["bitfinex","SOLUSD",1768588540155,2.63998709,143.45,143.43,2.577672]
["bitfinex","SOLUSD",1768588541769,2.63998709,143.5,143.44,2.577672]
["bitfinex","SOLUSD",1768588543655,9.6086331,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1768588544165,2.63998709,143.49,143.46,2.577672]
["bitfinex","SOLUSD",1768588544375,2.63998709,143.49,143.46,2.547672]
["bitfinex","SOLUSD",1768588545064,2.63998709,143.49,143.46,9.51820033]
["bitfinex","SOLUSD",1768588547176,2.63998709,143.49,143.46,2.547672]
["bitfinex","SOLUSD",1768588547474,9.60927274,143.49,143.46,2.517672]
["bitfinex","SOLUSD",1768588549685,2.63998709,143.48,143.46,2.517672]
["bitfinex","SOLUSD",1768588550688,2.63998709,143.51,143.46,2.577672]
["bitfinex","SOLUSD",1768588550887,4.72873845,143.5,143.46,2.577672]
["bitfinex","SOLUSD",1768588551259,2.63998709,143.49,143.46,2.577672]
["bitfinex","SOLUSD",1768588551454,2.80722514,143.48,143.44,2.63681136]
["bitfinex","SOLUSD",1768588551668,2.80722514,143.46,143.43,2.63681136]
["bitfinex","SOLUSD",1768588552074,2.80722514,143.46,143.43,9.6088225]
["bitfinex","SOLUSD",1768588553873,2.80722514,143.45,143.41,2.63681136]
["bitfinex","SOLUSD",1768588554064,2.80722514,143.44,143.41,2.63681136]
["bitfinex","SOLUSD",1768588555172,2.80722514,143.44,143.41,9.60972035]
["bitfinex","SOLUSD",1768588557490,9.77905297,143.44,143.41,2.63681136]
["bitfinex","SOLUSD",1768588558664,2.80722514,143.42,143.4,4.167156]
["bitfinex","SOLUSD",1768588558865,4.8959765,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1768588559488,11.86899093,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1768588560569,2.80722514,143.4,143.37,9.61165778]
["bitfinex","SOLUSD",1768588561383,2.80722514,143.4,143.37,2.63681136]
["bitfinex","SOLUSD",1768588561888,2.80722514,143.39,143.36,2.63681136]
["bitfinex","SOLUSD",1768588562190,20.1559765,143.39,143.36,2.63681136]
["bitfinex","SOLUSD",1768588562390,2.80722514,143.36,143.34,0.2]
["bitfinex","SOLUSD",1768588562581,2.74722515,143.36,143.34,0.2]
["bitfinex","SOLUSD",1768588562974,15.26,143.35,143.34,0.2]
["bitfinex","SOLUSD",1768588563174,15.08000003,143.35,143.34,0.2]
["bitfinex","SOLUSD",1768588565310,15.08000003,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768588566506,2.80722514,143.34,143.31,2.63681136]
["bitfinex","SOLUSD",1768588566715,2.74722515,143.34,143.31,9.61448994]
["bitfinex","SOLUSD",1768588567786,2.68722516,143.34,143.31,9.61448994]
["bitfinex","SOLUSD",1768588567986,9.66372579,143.34,143.31,2.63681136]
["bitfinex","SOLUSD",1768588570298,11.75247715,143.34,143.3,2.83681136]
["bitfinex","SOLUSD",1768588570508,2.80722514,143.31,143.3,0.2]
["bitfinex","SOLUSD",1768588570824,18.06722514,143.31,143.3,0.2]
["bitfinex","SOLUSD",1768588571004,18.06722514,143.31,143.28,2.83681136]
["bitfinex","SOLUSD",1768588571205,20.1559765,143.31,143.28,0.2]
["bitfinex","SOLUSD",1768588571416,2.80722514,143.3,143.28,0.2]
["bitfinex","SOLUSD",1768588572015,4.8959765,143.3,143.28,0.2]
["bitfinex","SOLUSD",1768588572922,11.87460644,143.3,143.28,0.2]
["bitfinex","SOLUSD",1768588573304,4.8959765,143.29,143.27,0.2]
["bitfinex","SOLUSD",1768588573505,15.26,143.28,143.27,0.2]
["bitfinex","SOLUSD",1768588573718,15.20000001,143.28,143.25,2.83681136]
["bitfinex","SOLUSD",1768588574300,18.00722515,143.28,143.25,2.83681136]
["bitfinex","SOLUSD",1768588575604,18.00722515,143.28,143.25,9.81759793]
["bitfinex","SOLUSD",1768588576007,2.80722514,143.27,143.25,7.18078657]
["bitfinex","SOLUSD",1768588577205,2.80722514,143.26,143.23,2.83681136]
["bitfinex","SOLUSD",1768588577523,2.80722514,143.27,143.24,2.63681136]
["bitfinex","SOLUSD",1768588580024,9.7271995,143.27,143.24,2.63681136]
["bitfinex","SOLUSD",1768588580526,9.66719951,143.27,143.24,2.63681136]
["bitfinex","SOLUSD",1768588581027,17.44418194,143.32,143.25,2.63681136]
["bitfinex","SOLUSD",1768588581202,2.08875136,143.31,143.25,2.63681136]
["bitfinex","SOLUSD",1768588581615,6.97739324,143.32,143.25,2.63681136]
["bitfinex","SOLUSD",1768588581826,17.36875136,143.33,143.27,2.6977553]
["bitfinex","SOLUSD",1768588582202,15.28,143.33,143.27,2.6977553]
["bitfinex","SOLUSD",1768588582401,18.00585899,143.33,143.27,2.6977553]
["bitfinex","SOLUSD",1768588582598,2.72585899,143.33,143.27,2.6977553]
["bitfinex","SOLUSD",1768588582809,9.70197852,143.35,143.27,2.6977553]
["bitfinex","SOLUSD",1768588583814,9.70197852,143.35,143.28,24.42769402]
["bitfinex","SOLUSD",1768588584128,9.70197852,143.35,143.29,2.6977553]
["bitfinex","SOLUSD",1768588585021,2.72585899,143.35,143.29,2.6977553]
["bitfinex","SOLUSD",1768588585226,18.00585899,143.36,143.29,2.6977553]
["bitfinex","SOLUSD",1768588585524,9.70110155,143.37,143.29,2.6977553]
["bitfinex","SOLUSD",1768588585910,9.70110155,143.37,143.31,2.6977553]
["bitfinex","SOLUSD",1768588587507,9.70110155,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768588587820,9.70110155,143.37,143.33,2.6977553]
["bitfinex","SOLUSD",1768588588810,2.72585899,143.37,143.33,2.6977553]
["bitfinex","SOLUSD",1768588589326,2.58488191,143.38,143.33,2.6977553]
["bitfinex","SOLUSD",1768588589523,2.58488191,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1768588589717,2.58488191,143.38,143.34,9.51847693]
["bitfinex","SOLUSD",1768588591129,2.58488191,143.39,143.35,2.54205723]
["bitfinex","SOLUSD",1768588591511,2.58488191,143.39,143.35,9.51775981]
["bitfinex","SOLUSD",1768588593408,9.55889809,143.39,143.35,9.51775981]
["bitfinex","SOLUSD",1768588594130,9.55889809,143.39,143.35,2.54205723]
["bitfinex","SOLUSD",1768588594333,2.58488191,143.38,143.33,6.97674013]
["bitfinex","SOLUSD",1768588594525,2.58488191,143.37,143.32,2.54205723]
["bitfinex","SOLUSD",1768588594731,4.67363327,143.37,143.32,2.54205723]
["bitfinex","SOLUSD",1768588595034,4.67363327,143.37,143.33,2.54205723]
["bitfinex","SOLUSD",1768588596239,2.58488191,143.37,143.33,9.51870929]
["bitfinex","SOLUSD",1768588597418,2.58488191,143.37,143.34,2.54205723]
["bitfinex","SOLUSD",1768588597617,9.55895155,143.39,143.34,2.54205723]
["bitfinex","SOLUSD",1768588598025,2.58488191,143.38,143.34,2.54205723]
["bitfinex","SOLUSD",1768588599338,2.58488191,143.38,143.34,9.51819388]
["bitfinex","SOLUSD",1768588603537,2.58488191,143.37,143.34,9.51819388]
["bitfinex","SOLUSD",1768588603841,2.58488191,143.37,143.32,17.44247671]
["bitfinex","SOLUSD",1768588604039,2.58488191,143.37,143.33,6.97662113]
["bitfinex","SOLUSD",1768588604346,2.58488191,143.37,143.34,6.97627019]
["bitfinex","SOLUSD",1768588605324,2.58488191,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1768588605638,2.58488191,143.34,143.3,2.54205723]
["bitfinex","SOLUSD",1768588605942,2.58488191,143.33,143.29,6.97854661]
["bitfinex","SOLUSD",1768588606242,2.58488191,143.33,143.29,9.52060384]
["bitfinex","SOLUSD",1768588606623,2.58488191,143.33,143.3,2.54205723]
["bitfinex","SOLUSD",1768588606827,2.52488192,143.33,143.3,9.52031347]
["bitfinex","SOLUSD",1768588607434,2.46488193,143.33,143.3,9.52031347]
["bitfinex","SOLUSD",1768588607948,6.97621751,143.35,143.31,2.54205723]
["bitfinex","SOLUSD",1768588609350,2.58488191,143.35,143.32,2.54205723]
["bitfinex","SOLUSD",1768588609523,2.58488191,143.35,143.31,9.51980052]
["bitfinex","SOLUSD",1768588611533,2.58488191,143.35,143.32,2.73853083]
["bitfinex","SOLUSD",1768588611733,6.97544642,143.36,143.32,2.73853083]
["bitfinex","SOLUSD",1768588611929,9.73451131,143.36,143.32,2.73853083]
["bitfinex","SOLUSD",1768588613357,2.75906489,143.36,143.32,9.71555644]
["bitfinex","SOLUSD",1768588614631,2.75906489,143.37,143.33,2.73853083]
["bitfinex","SOLUSD",1768588614966,25.01371902,143.38,143.33,2.73853083]
["bitfinex","SOLUSD",1768588615740,25.01371902,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1768588615947,2.75906489,143.37,143.34,9.71495053]
["bitfinex","SOLUSD",1768588618825,2.75906489,143.35,143.31,9.71608665]
["bitfinex","SOLUSD",1768588620533,2.6990649,143.35,143.31,9.71608665]
["bitfinex","SOLUSD",1768588620876,2.6990649,143.35,143.32,2.73853083]
["bitfinex","SOLUSD",1768588621750,2.09273607,143.42,143.32,2.73853083]
["bitfinex","SOLUSD",1768588621939,2.09273607,143.38,143.32,2.73853083]
["bitfinex","SOLUSD",1768588622143,2.09273607,143.39,143.32,2.73853083]
["bitfinex","SOLUSD",1768588622649,2.09273607,143.38,143.32,2.73853083]
["bitfinex","SOLUSD",1768588622853,6.97544642,143.36,143.31,2.73853083]
["bitfinex","SOLUSD",1768588623035,9.06818249,143.36,143.3,2.73853083]
["bitfinex","SOLUSD",1768588623230,2.09273607,143.35,143.29,9.7173849]
["bitfinex","SOLUSD",1768588623425,2.09273607,143.35,143.28,25.946402]
["bitfinex","SOLUSD",1768588623426,2.09273607,143.34,143.28,9.7176805]
["bitfinex","SOLUSD",1768588623624,2.16819348,143.32,143.27,9.71832021]
["bitfinex","SOLUSD",1768588623854,2.16819348,143.31,143.26,2.73853083]
["bitfinex","SOLUSD",1768588624056,2.16819348,143.3,143.26,2.73853083]
["bitfinex","SOLUSD",1768588624551,2.16819348,143.3,143.26,9.71882743]
["bitfinex","SOLUSD",1768588624751,2.1678143,143.31,143.27,9.71828938]
["bitfinex","SOLUSD",1768588624955,6.97754845,143.32,143.28,2.73853083]
["bitfinex","SOLUSD",1768588625258,9.14498792,143.32,143.28,2.73853083]
["bitfinex","SOLUSD",1768588625561,9.14442356,143.33,143.28,2.73853083]
["bitfinex","SOLUSD",1768588625946,6.97663504,143.34,143.28,2.73853083]
["bitfinex","SOLUSD",1768588626345,9.14372554,143.34,143.28,2.73853083]
["bitfinex","SOLUSD",1768588627057,9.14372554,143.34,143.3,2.73853083]
["bitfinex","SOLUSD",1768588627767,9.14353798,143.34,143.3,2.73853083]
["bitfinex","SOLUSD",1768588629256,6.97608556,143.35,143.31,2.73853083]
["bitfinex","SOLUSD",1768588629559,2.16854229,143.34,143.31,2.73853083]
["bitfinex","SOLUSD",1768588629765,2.16854229,143.34,143.28,2.73853083]
["bitfinex","SOLUSD",1768588630566,9.14508974,143.34,143.3,2.73853083]
["bitfinex","SOLUSD",1768588631444,2.16948256,143.33,143.28,2.73853083]
["bitfinex","SOLUSD",1768588634459,9.14647175,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1768588635050,9.14647175,143.33,143.29,9.7173849]
["bitfinex","SOLUSD",1768588636367,2.17174037,143.34,143.3,2.73853083]
["bitfinex","SOLUSD",1768588636545,6.97620848,143.35,143.3,2.73853083]
["bitfinex","SOLUSD",1768588637455,9.14838497,143.35,143.31,2.73853083]
["bitfinex","SOLUSD",1768588638666,22.25549496,143.36,143.32,2.73853083]
["bitfinex","SOLUSD",1768588638866,24.42810256,143.36,143.32,2.73853083]
["bitfinex","SOLUSD",1768588639446,17.4526076,143.36,143.32,2.73853083]
["bitfinex","SOLUSD",1768588639648,2.17303376,143.37,143.32,2.73853083]
["bitfinex","SOLUSD",1768588640672,9.14817567,143.37,143.32,2.73853083]
["bitfinex","SOLUSD",1768588640859,9.14817567,143.37,143.33,9.71543726]
["bitfinex","SOLUSD",1768588642066,9.14817567,143.37,143.34,2.80916581]
["bitfinex","SOLUSD",1768588642274,6.97514191,143.37,143.34,2.80916581]
["bitfinex","SOLUSD",1768588643456,9.15023416,143.37,143.34,2.80916581]
["bitfinex","SOLUSD",1768588645480,6.97514191,143.37,143.34,2.80916581]
["bitfinex","SOLUSD",1768588645853,112.95052555,143.38,143.34,9.78552759]
["bitfinex","SOLUSD",1768588646280,112.95052555,143.38,143.34,2.80916581]
["bitfinex","SOLUSD",1768588646581,2.17627146,143.36,143.32,6.97738832]
["bitfinex","SOLUSD",1768588646874,2.17627146,143.36,143.32,9.78655413]
["bitfinex","SOLUSD",1768588647573,9.15258857,143.35,143.31,2.80916581]
["bitfinex","SOLUSD",1768588648272,9.15258857,143.35,143.31,9.78702271]
["bitfinex","SOLUSD",1768588648458,6.9756703,143.36,143.32,2.80916581]
["bitfinex","SOLUSD",1768588648665,9.15222386,143.37,143.32,2.80916581]
["bitfinex","SOLUSD",1768588649473,9.15222386,143.37,143.33,2.70438474]
["bitfinex","SOLUSD",1768588651379,9.15222386,143.37,143.33,9.68127188]
["bitfinex","SOLUSD",1768588651573,11.24495993,143.37,143.33,9.68127188]
["bitfinex","SOLUSD",1768588652158,9.15222386,143.37,143.33,9.68127188]
["bitfinex","SOLUSD",1768588653187,9.15222386,143.37,143.34,2.70438474]
["bitfinex","SOLUSD",1768588654377,11.24495993,143.37,143.33,2.70438474]
["bitfinex","SOLUSD",1768588654675,28.68235966,143.37,143.33,2.70438474]
["bitfinex","SOLUSD",1768588654880,4.27230959,143.36,143.33,2.70438474]
["bitfinex","SOLUSD",1768588655082,4.27265574,143.36,143.32,2.70438474]
["bitfinex","SOLUSD",1768588655462,2.17991967,143.36,143.32,2.70438474]
["bitfinex","SOLUSD",1768588656082,26.50532446,143.37,143.32,2.70438474]
["bitfinex","SOLUSD",1768588656288,28.6855863,143.37,143.32,2.70438474]
["bitfinex","SOLUSD",1768588659594,26.50532446,143.37,143.32,2.70438474]
["bitfinex","SOLUSD",1768588659887,2.18126496,143.36,143.32,2.70438474]
["bitfinex","SOLUSD",1768588662288,9.15714205,143.36,143.32,2.70438474]
["bitfinex","SOLUSD",1768588663089,6.97587709,143.36,143.32,2.70438474]
["bitfinex","SOLUSD",1768588663290,2.1825495,143.35,143.32,2.70438474]
["bitfinex","SOLUSD",1768588663998,2.1825495,143.35,143.31,2.70438474]
["bitfinex","SOLUSD",1768588664183,2.1825495,143.35,143.3,2.70438474]
["bitfinex","SOLUSD",1768588664488,9.15928117,143.34,143.3,2.70438474]
["bitfinex","SOLUSD",1768588665474,9.15928117,143.34,143.3,6.97825309]
["bitfinex","SOLUSD",1768588665681,9.15928117,143.34,143.31,2.70438474]
["bitfinex","SOLUSD",1768588668586,2.18407391,143.33,143.29,9.6831646]
["bitfinex","SOLUSD",1768588668986,2.18407391,143.33,143.3,2.70438474]
["bitfinex","SOLUSD",1768588670172,2.18407391,143.33,143.29,9.6831646]
["bitfinex","SOLUSD",1768588670491,2.18407391,143.33,143.3,2.70438474]
["bitfinex","SOLUSD",1768588670702,9.16107914,143.34,143.3,9.68272832]
["bitfinex","SOLUSD",1768588671489,6.97611647,143.35,143.31,2.76694133]
["bitfinex","SOLUSD",1768588674191,6.97611647,143.35,143.32,2.76694133]
["bitfinex","SOLUSD",1768588675578,7.11418707,143.35,143.32,2.76694133]
["bitfinex","SOLUSD",1768588678398,0.1380706,143.35,143.33,2.76694133]
["bitfinex","SOLUSD",1768588679503,0.1380706,143.35,143.33,6.97670151]
["bitfinex","SOLUSD",1768588679689,0.1380706,143.35,143.34,2.76694133]
["bitfinex","SOLUSD",1768588680099,112.96174649,143.38,143.34,2.76694133]
["bitfinex","SOLUSD",1768588680404,9.16174649,143.38,143.34,2.76694133]
["bitfinex","SOLUSD",1768588682007,32.71572898,143.39,143.35,2.76694133]
["bitfinex","SOLUSD",1768588682008,24.58011398,143.39,143.35,2.76694133]
["bitfinex","SOLUSD",1768588682184,22.25414113,143.39,143.35,2.76694133]
["bitfinex","SOLUSD",1768588683279,6.97414113,143.39,143.36,2.76694133]
["bitfinex","SOLUSD",1768588684703,2.32671571,143.39,143.36,2.76694133]
["bitfinex","SOLUSD",1768588685413,2.32671571,143.39,143.35,2.76694133]
["bitfinex","SOLUSD",1768588686207,2.32721919,143.38,143.35,2.76694133]
["bitfinex","SOLUSD",1768588686412,2.32721919,143.38,143.35,2.73694133]
["bitfinex","SOLUSD",1768588687210,9.30185859,143.38,143.35,2.73694133]
["bitfinex","SOLUSD",1768588687915,2.35747773,143.37,143.33,6.97664799]
["bitfinex","SOLUSD",1768588688220,6.9746394,143.38,143.33,6.97664799]
["bitfinex","SOLUSD",1768588688425,6.9746394,143.38,143.34,2.76694133]
["bitfinex","SOLUSD",1768588688814,6.9746394,143.38,143.35,2.76694133]
["bitfinex","SOLUSD",1768588690315,136.51293832,143.41,143.36,2.76694133]
["bitfinex","SOLUSD",1768588690521,110.77322869,143.41,143.36,2.76694133]
["bitfinex","SOLUSD",1768588690820,113.13146433,143.41,143.36,2.76694133]
["bitfinex","SOLUSD",1768588691191,2.09329946,143.37,143.32,9.74413795]
["bitfinex","SOLUSD",1768588691391,1.91419694,143.35,143.31,2.76694133]
["bitfinex","SOLUSD",1768588691615,1.91419694,143.35,143.3,2.76694133]
["bitfinex","SOLUSD",1768588691923,2.09329946,143.35,143.3,2.76694133]
["bitfinex","SOLUSD",1768588692099,15.28,143.37,143.3,2.76694133]
["bitfinex","SOLUSD",1768588692291,6.97690643,143.33,143.3,2.76694133]
["bitfinex","SOLUSD",1768588692929,6.97690643,143.33,143.3,2.73694133]
["bitfinex","SOLUSD",1768588693607,8.92157213,143.33,143.3,2.73694133]
["bitfinex","SOLUSD",1768588694209,6.97690643,143.33,143.3,2.73694133]
["bitfinex","SOLUSD",1768588695715,11.01478872,143.34,143.3,2.73694133]
["bitfinex","SOLUSD",1768588695904,8.92148926,143.34,143.3,9.71520277]
["bitfinex","SOLUSD",1768588696105,6.97545983,143.36,143.31,2.76694133]
["bitfinex","SOLUSD",1768588697724,6.97545983,143.36,143.31,9.74454001]
["bitfinex","SOLUSD",1768588697925,6.97545983,143.36,143.32,2.76694133]
["bitfinex","SOLUSD",1768588699720,1.94611216,143.34,143.3,2.76694133]
["bitfinex","SOLUSD",1768588701204,8.92277314,143.34,143.3,2.76694133]
["bitfinex","SOLUSD",1768588701402,1.94685848,143.33,143.29,9.66363818]
["bitfinex","SOLUSD",1768588701630,1.94685848,143.32,143.28,9.66438381]
["bitfinex","SOLUSD",1768588702218,1.94685848,143.32,143.29,9.66403321]
["bitfinex","SOLUSD",1768588702426,1.94710156,143.33,143.29,9.66403321]
["bitfinex","SOLUSD",1768588703130,8.92376254,143.34,143.3,2.68520575]
["bitfinex","SOLUSD",1768588706535,8.92376254,143.34,143.31,2.68520575]
["bitfinex","SOLUSD",1768588707434,6.97666098,143.34,143.31,2.68520575]
["bitfinex","SOLUSD",1768588709642,8.92560933,143.34,143.31,2.68520575]
["bitfinex","SOLUSD",1768588710850,1.94916743,143.33,143.29,2.60793662]
["bitfinex","SOLUSD",1768588711026,4.04246689,143.33,143.29,2.60793662]
["bitfinex","SOLUSD",1768588711233,1.94938399,143.32,143.29,2.60793662]
["bitfinex","SOLUSD",1768588711747,1.94938399,143.32,143.29,9.58666094]
["bitfinex","SOLUSD",1768588712045,11.01966814,143.33,143.29,9.58666094]
["bitfinex","SOLUSD",1768588712638,9.06994282,143.34,143.29,2.60793662]
["bitfinex","SOLUSD",1768588713031,11.0197525,143.34,143.29,2.60793662]
["bitfinex","SOLUSD",1768588713555,4.04310914,143.33,143.29,9.58665017]
["bitfinex","SOLUSD",1768588715250,11.02001881,143.33,143.3,2.60793662]
["bitfinex","SOLUSD",1768588715733,8.92671935,143.33,143.3,2.60793662]
["bitfinex","SOLUSD",1768588716251,1.94980968,143.33,143.3,2.60793662]
["bitfinex","SOLUSD",1768588716551,8.92717073,143.34,143.3,2.60793662]
["bitfinex","SOLUSD",1768588717255,8.92717073,143.34,143.3,9.58628788]
["bitfinex","SOLUSD",1768588718052,8.92717073,143.34,143.3,2.60793662]
["bitfinex","SOLUSD",1768588718554,8.92717073,143.34,143.3,9.58629296]
["bitfinex","SOLUSD",1768588724052,8.92717073,143.34,143.3,6.97835634]
["bitfinex","SOLUSD",1768588724356,8.92717073,143.34,143.31,2.60793662]
["bitfinex","SOLUSD",1768588725257,15.28,143.35,143.31,2.60793662]
["bitfinex","SOLUSD",1768588725435,105.75216723,143.37,143.31,2.60793662]
["bitfinex","SOLUSD",1768588726541,112.72723072,143.37,143.33,2.60793662]
["bitfinex","SOLUSD",1768588729047,112.72723072,143.37,143.33,2.57793662]
["bitfinex","SOLUSD",1768588729956,1.9828832,143.36,143.33,2.57793662]
["bitfinex","SOLUSD",1768588730160,2.09329946,143.35,143.28,17.44772974]
["bitfinex","SOLUSD",1768588730450,1.98305708,143.34,143.28,17.44772974]
["bitfinex","SOLUSD",1768588730658,1.98305708,143.34,143.3,6.97810675]
["bitfinex","SOLUSD",1768588730958,8.95942435,143.35,143.28,24.42707089]
["bitfinex","SOLUSD",1768588731261,8.95942435,143.35,143.29,2.60793662]
["bitfinex","SOLUSD",1768588731938,8.95942435,143.35,143.31,2.69785693]
["bitfinex","SOLUSD",1768588733062,8.95910901,143.36,143.31,2.69785693]
["bitfinex","SOLUSD",1768588733761,1.98356684,143.36,143.31,2.69785693]
["bitfinex","SOLUSD",1768588734761,15.28,143.38,143.33,2.69785693]
["bitfinex","SOLUSD",1768588734960,1.98389601,143.4,143.33,2.69785693]
["bitfinex","SOLUSD",1768588735763,1.98405727,143.37,143.33,2.69785693]
["bitfinex","SOLUSD",1768588736950,1.98405727,143.37,143.33,9.67458536]
["bitfinex","SOLUSD",1768588737267,8.95902272,143.37,143.34,2.69785693]
["bitfinex","SOLUSD",1768588737664,8.95902272,143.37,143.33,9.67458536]
["bitfinex","SOLUSD",1768588740245,1.98483624,143.36,143.33,2.69785693]
["bitfinex","SOLUSD",1768588740566,1.98483624,143.34,143.29,2.69785693]
["bitfinex","SOLUSD",1768588741473,1.98483624,143.34,143.3,6.97816944]
["bitfinex","SOLUSD",1768588741651,1.98483624,143.34,143.31,2.69785693]
["bitfinex","SOLUSD",1768588742352,1.92483625,143.34,143.31,2.69785693]
["bitfinex","SOLUSD",1768588742750,8.90131236,143.34,143.31,2.69785693]
["bitfinex","SOLUSD",1768588744474,10.99438307,143.34,143.31,2.69785693]
["bitfinex","SOLUSD",1768588746562,10.99438307,143.34,143.28,17.44785887]
["bitfinex","SOLUSD",1768588746563,10.99438307,143.34,143.3,2.69785693]
["bitfinex","SOLUSD",1768588746972,8.90131236,143.34,143.3,2.69785693]
["bitfinex","SOLUSD",1768588747292,1.92585391,143.33,143.3,2.69785693]
["bitfinex","SOLUSD",1768588747466,1.86585392,143.33,143.3,2.69785693]
["bitfinex","SOLUSD",1768588747659,26.51238753,143.33,143.28,2.69785693]
["bitfinex","SOLUSD",1768588747871,22.25658596,143.34,143.28,2.69785693]
["bitfinex","SOLUSD",1768588748274,6.97658596,143.34,143.28,2.69785693]
["bitfinex","SOLUSD",1768588748676,6.97606306,143.35,143.28,2.69785693]
["bitfinex","SOLUSD",1768588748879,17.37307071,143.38,143.29,2.69785693]
["bitfinex","SOLUSD",1768588749473,1.86614338,143.37,143.29,2.69785693]
["bitfinex","SOLUSD",1768588750482,1.86614338,143.37,143.31,2.69785693]
["bitfinex","SOLUSD",1768588751482,8.84145257,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1768588751781,8.84145257,143.37,143.33,2.69785693]
["bitfinex","SOLUSD",1768588753497,22.2546209,143.38,143.34,2.69785693]
["bitfinex","SOLUSD",1768588753985,8.8408712,143.39,143.34,2.69785693]
["bitfinex","SOLUSD",1768588755782,1.86692359,143.35,143.31,9.67543995]
["bitfinex","SOLUSD",1768588756277,1.86692359,143.35,143.32,2.69785693]
["bitfinex","SOLUSD",1768588756584,3.96011102,143.37,143.32,2.69785693]
["bitfinex","SOLUSD",1768588756765,3.96011102,143.37,143.33,2.69785693]
["bitfinex","SOLUSD",1768588759488,8.84208394,143.37,143.34,2.69785693]
["bitfinex","SOLUSD",1768588760701,8.84208394,143.37,143.33,2.69785693]
["bitfinex","SOLUSD",1768588761699,6.97504363,143.37,143.34,2.73684679]
["bitfinex","SOLUSD",1768588764601,8.84307592,143.37,143.33,2.73684679]
["bitfinex","SOLUSD",1768588765019,8.84307592,143.37,143.33,9.71373484]
["bitfinex","SOLUSD",1768588765920,1.86803229,143.37,143.33,9.71373484]
["bitfinex","SOLUSD",1768588766119,6.97491288,143.38,143.34,2.73684679]
["bitfinex","SOLUSD",1768588767020,6.97491288,143.38,143.35,2.73684679]
["bitfinex","SOLUSD",1768588769723,8.84355146,143.38,143.35,2.73684679]
["bitfinex","SOLUSD",1768588773429,26.21611969,143.39,143.35,9.71275071]
["bitfinex","SOLUSD",1768588773726,26.21611969,143.39,143.35,9.61726691]
["bitfinex","SOLUSD",1768588773896,24.12304898,143.39,143.35,9.61726691]
["bitfinex","SOLUSD",1768588774698,26.21611969,143.39,143.35,9.61726691]
["bitfinex","SOLUSD",1768588778130,26.21611969,143.39,143.35,2.64136299]
["bitfinex","SOLUSD",1768588782135,24.12304898,143.39,143.35,2.64136299]
["bitfinex","SOLUSD",1768588783637,24.12304898,143.39,143.35,9.61729557]
["bitfinex","SOLUSD",1768588785139,24.12304898,143.39,143.35,2.64136299]
["bitfinex","SOLUSD",1768588785719,26.21611969,143.39,143.35,2.64136299]
["bitfinex","SOLUSD",1768588789437,8.84506226,143.38,143.35,2.64136299]
["bitfinex","SOLUSD",1768588789642,1.87038123,143.37,143.34,2.64136299]
["bitfinex","SOLUSD",1768588791448,8.84554149,143.37,143.34,2.64136299]
["bitfinex","SOLUSD",1768588792524,6.97516026,143.37,143.34,2.64136299]
["bitfinex","SOLUSD",1768588792846,1.87068399,143.36,143.3,2.65564245]
["bitfinex","SOLUSD",1768588793028,1.87068399,143.35,143.3,2.65564245]
["bitfinex","SOLUSD",1768588794446,1.87068399,143.35,143.31,6.97780394]
["bitfinex","SOLUSD",1768588794749,8.84679291,143.35,143.31,9.63344639]
["bitfinex","SOLUSD",1768588795127,8.84679291,143.35,143.32,2.65564245]
["bitfinex","SOLUSD",1768588798352,6.97557424,143.36,143.33,2.65564245]
["bitfinex","SOLUSD",1768588800963,107.76356667,143.38,143.34,2.65564245]
["bitfinex","SOLUSD",1768588801543,105.67124912,143.38,143.34,2.65564245]
["bitfinex","SOLUSD",1768588801741,112.64587699,143.38,143.35,2.65564245]
["bitfinex","SOLUSD",1768588801943,110.77462787,143.38,143.35,2.65564245]
["bitfinex","SOLUSD",1768588803367,21.39696018,143.41,143.35,2.65564245]
["bitfinex","SOLUSD",1768588803663,19.30464263,143.41,143.35,2.65564245]
["bitfinex","SOLUSD",1768588803863,6.9736889,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1768588804057,6.9736889,143.4,143.37,2.65564245]
["bitfinex","SOLUSD",1768588804360,3.96383025,143.38,143.34,2.65564245]
["bitfinex","SOLUSD",1768588804561,1.8715127,143.37,143.34,2.65564245]
["bitfinex","SOLUSD",1768588805975,8.78667099,143.37,143.34,2.65564245]
["bitfinex","SOLUSD",1768588806150,6.97515828,143.37,143.34,2.65564245]
["bitfinex","SOLUSD",1768588806349,6.97451593,143.38,143.35,2.65564245]
["bitfinex","SOLUSD",1768588807948,8.78568957,143.39,143.35,2.65564245]
["bitfinex","SOLUSD",1768588811776,1.81194076,143.37,143.31,2.65564245]
["bitfinex","SOLUSD",1768588812476,132.11326711,143.39,143.31,2.65564245]
["bitfinex","SOLUSD",1768588812765,1.81199497,143.38,143.31,2.65564245]
["bitfinex","SOLUSD",1768588813874,8.78700845,143.37,143.33,2.65564245]
["bitfinex","SOLUSD",1768588814076,1.81210154,143.35,143.26,2.65564245]
["bitfinex","SOLUSD",1768588814273,19.18441909,143.34,143.26,2.65564245]
["bitfinex","SOLUSD",1768588814575,3.90441909,143.34,143.3,2.65564245]
["bitfinex","SOLUSD",1768588814772,19.18441909,143.34,143.3,2.65564245]
["bitfinex","SOLUSD",1768588814971,17.09210154,143.34,143.3,2.65564245]
["bitfinex","SOLUSD",1768588815269,15.28,143.34,143.3,2.65564245]
["bitfinex","SOLUSD",1768588815447,15.28,143.34,143.31,2.65564245]
["bitfinex","SOLUSD",1768588815649,1.8121539,143.35,143.31,2.65564245]
["bitfinex","SOLUSD",1768588815879,41.50451352,143.37,143.32,2.65564245]
["bitfinex","SOLUSD",1768588816089,43.59683107,143.37,143.32,2.65564245]
["bitfinex","SOLUSD",1768588816453,1.81220567,143.36,143.32,2.65564245]
["bitfinex","SOLUSD",1768588817260,3.90452322,143.36,143.32,2.65564245]
["bitfinex","SOLUSD",1768588817580,6.97593303,143.35,143.32,2.65564245]
["bitfinex","SOLUSD",1768588819169,2.64652476,143.32,143.26,62.4]
["bitfinex","SOLUSD",1768588819354,2.64652476,143.32,143.27,6.97975884]
["bitfinex","SOLUSD",1768588819562,6.97788012,143.31,143.25,24.43217968]
["bitfinex","SOLUSD",1768588821174,9.62440488,143.31,143.27,2.65564245]
["bitfinex","SOLUSD",1768588821377,11.67807024,143.31,143.27,2.65564245]
["bitfinex","SOLUSD",1768588821679,9.58575269,143.31,143.27,2.65564245]
["bitfinex","SOLUSD",1768588826762,2.60787257,143.3,143.27,2.65564245]
["bitfinex","SOLUSD",1768588830294,9.78464307,143.29,143.25,9.53373409]
["bitfinex","SOLUSD",1768588830788,9.78464307,143.29,143.25,6.98069942]
["bitfinex","SOLUSD",1768588830987,9.78464307,143.29,143.26,2.55303467]
["bitfinex","SOLUSD",1768588831294,9.78464307,143.29,143.24,9.53426243]
["bitfinex","SOLUSD",1768588831295,2.805789,143.28,143.24,9.53426243]
["bitfinex","SOLUSD",1768588833794,9.78522415,143.28,143.25,2.55303467]
["bitfinex","SOLUSD",1768588838610,11.8775417,143.28,143.25,2.55303467]
["bitfinex","SOLUSD",1768588838800,6.97943515,143.28,143.25,2.55303467]
["bitfinex","SOLUSD",1768588839191,2.805789,143.3,143.26,2.55303467]
["bitfinex","SOLUSD",1768588839701,4.89810655,143.3,143.26,2.55303467]
["bitfinex","SOLUSD",1768588840502,11.87669556,143.3,143.26,2.55303467]
["bitfinex","SOLUSD",1768588843307,11.87669556,143.3,143.27,2.55303467]
["bitfinex","SOLUSD",1768588844006,9.07090656,143.3,143.27,2.55303467]
["bitfinex","SOLUSD",1768588844683,6.97858901,143.3,143.27,2.55303467]
["bitfinex","SOLUSD",1768588846605,9.78437801,143.3,143.27,2.55303467]
["bitfinex","SOLUSD",1768588851594,32.72394067,143.32,143.27,2.55303467]
["bitfinex","SOLUSD",1768588851595,2.68095452,143.32,143.28,2.69484007]
["bitfinex","SOLUSD",1768588851991,4.77327207,143.32,143.28,2.69484007]
["bitfinex","SOLUSD",1768588852514,11.75086723,143.32,143.28,2.69484007]
["bitfinex","SOLUSD",1768588853024,11.75086723,143.32,143.29,2.69484007]
["bitfinex","SOLUSD",1768588853393,11.75260741,143.32,143.29,2.69484007]
["bitfinex","SOLUSD",1768588856513,11.75260741,143.32,143.26,17.45025708]
["bitfinex","SOLUSD",1768588856514,2.68095452,143.31,143.25,2.69484007]
["bitfinex","SOLUSD",1768588858513,2.68095452,143.31,143.24,24.43451549]
["bitfinex","SOLUSD",1768588858514,2.68095452,143.31,143.27,2.69484007]
["bitfinex","SOLUSD",1768588859811,9.65854968,143.32,143.29,2.69484007]
["bitfinex","SOLUSD",1768588860923,2.68095452,143.34,143.3,2.69484007]
["bitfinex","SOLUSD",1768588861224,2.68095452,143.35,143.3,2.69484007]
["bitfinex","SOLUSD",1768588861420,9.65659899,143.36,143.3,2.69484007]
["bitfinex","SOLUSD",1768588861600,2.68095452,143.36,143.3,2.69484007]
["bitfinex","SOLUSD",1768588862086,9.65612534,143.37,143.3,2.69484007]
["bitfinex","SOLUSD",1768588862287,2.68095452,143.36,143.3,2.69484007]
["bitfinex","SOLUSD",1768588863602,2.68095452,143.36,143.32,2.69484007]
["bitfinex","SOLUSD",1768588864310,9.65651116,143.36,143.32,2.69484007]
["bitfinex","SOLUSD",1768588865204,4.77501225,143.34,143.3,9.67298994]
["bitfinex","SOLUSD",1768588865612,2.68095452,143.33,143.3,9.67298994]
["bitfinex","SOLUSD",1768588867722,2.68095452,143.33,143.3,2.69484007]
["bitfinex","SOLUSD",1768588869203,2.68095452,143.33,143.3,9.67314279]
["bitfinex","SOLUSD",1768588869415,2.68095452,143.3,143.27,9.674405]
["bitfinex","SOLUSD",1768588869611,2.68095452,143.29,143.25,2.69484007]
["bitfinex","SOLUSD",1768588870523,2.68095452,143.29,143.25,9.67542932]
["bitfinex","SOLUSD",1768588870927,2.68095452,143.29,143.25,6.98058925]
["bitfinex","SOLUSD",1768588871220,2.68095452,143.29,143.26,2.69484007]
["bitfinex","SOLUSD",1768588872205,2.68095452,143.29,143.26,9.67505131]
["bitfinex","SOLUSD",1768588872411,9.65902382,143.31,143.27,2.69484007]
["bitfinex","SOLUSD",1768588873526,9.65902382,143.31,143.27,9.67455596]
["bitfinex","SOLUSD",1768588873829,11.75308155,143.31,143.27,9.67455596]
["bitfinex","SOLUSD",1768588879627,9.65932231,143.3,143.27,2.69484007]
["bitfinex","SOLUSD",1768588882419,11.75338004,143.3,143.27,2.69484007]
["bitfinex","SOLUSD",1768588882622,2.61869175,143.29,143.26,9.75402433]
["bitfinex","SOLUSD",1768588883011,9.59705954,143.3,143.26,9.75402433]
["bitfinex","SOLUSD",1768588883212,11.69111727,143.3,143.26,9.75402433]
["bitfinex","SOLUSD",1768588883611,2.61869175,143.29,143.26,2.77391196]
["bitfinex","SOLUSD",1768588884634,2.61869175,143.28,143.24,9.75503342]
["bitfinex","SOLUSD",1768588885241,2.61869175,143.27,143.24,9.75503342]
["bitfinex","SOLUSD",1768588885619,9.07339545,143.29,143.24,9.75503342]
["bitfinex","SOLUSD",1768588886817,2.09405773,143.28,143.24,9.75503342]
["bitfinex","SOLUSD",1768588887016,2.03405774,143.28,143.24,9.75503342]
["bitfinex","SOLUSD",1768588887633,4.65274949,143.28,143.24,9.75503342]
["bitfinex","SOLUSD",1768588888143,2.61869175,143.28,143.24,9.75503342]
["bitfinex","SOLUSD",1768588889748,2.55869176,143.28,143.25,2.74627838]
["bitfinex","SOLUSD",1768588893746,2.55869176,143.28,143.25,9.72699574]
["bitfinex","SOLUSD",1768588893927,2.49869177,143.28,143.25,9.72699574]
["bitfinex","SOLUSD",1768588896247,9.61681148,143.29,143.26,2.74627838]
["bitfinex","SOLUSD",1768588897146,2.63747376,143.28,143.25,2.74627838]
["bitfinex","SOLUSD",1768588897649,2.63747376,143.28,143.25,9.72683677]
["bitfinex","SOLUSD",1768588900454,24.35263509,143.3,143.26,2.74627838]
["bitfinex","SOLUSD",1768588900639,24.35263509,143.3,143.25,9.72683677]
["bitfinex","SOLUSD",1768588901953,22.25857736,143.3,143.25,9.72683677]
["bitfinex","SOLUSD",1768588902257,2.63747376,143.29,143.25,9.72683677]
["bitfinex","SOLUSD",1768588903056,9.61639163,143.29,143.25,9.72683677]
["bitfinex","SOLUSD",1768588903261,11.71044936,143.29,143.25,9.72683677]
["bitfinex","SOLUSD",1768588904053,2.63747376,143.28,143.25,9.72683677]
["bitfinex","SOLUSD",1768588907461,2.57747377,143.28,143.25,9.72683677]
["bitfinex","SOLUSD",1768588908456,24.35248203,143.3,143.26,2.74627838]
["bitfinex","SOLUSD",1768588908663,110.77760872,143.32,143.26,2.74627838]
["bitfinex","SOLUSD",1768588908865,112.87166645,143.32,143.26,2.74627838]
["bitfinex","SOLUSD",1768588909438,2.63747376,143.31,143.26,2.74627838]
["bitfinex","SOLUSD",1768588910068,112.87166645,143.32,143.26,2.74627838]
["bitfinex","SOLUSD",1768588910234,103.8,143.32,143.26,2.74627838]
["bitfinex","SOLUSD",1768588910555,103.8,143.32,143.28,2.74627838]
["bitfinex","SOLUSD",1768588912865,2.63747376,143.33,143.29,9.63373363]
["bitfinex","SOLUSD",1768588915365,9.61439758,143.33,143.29,9.63373363]
["bitfinex","SOLUSD",1768588915663,9.61439758,143.33,143.29,9.6336584]
["bitfinex","SOLUSD",1768588916048,9.61439758,143.33,143.29,6.97877884]
["bitfinex","SOLUSD",1768588916254,9.61439758,143.33,143.3,2.65487956]
["bitfinex","SOLUSD",1768588919148,2.69777456,143.32,143.26,2.65487956]
["bitfinex","SOLUSD",1768588919646,2.69777456,143.31,143.26,2.65487956]
["bitfinex","SOLUSD",1768588919853,4.79118395,143.31,143.26,2.65487956]
["bitfinex","SOLUSD",1768588920253,2.69777456,143.31,143.26,2.65487956]
["bitfinex","SOLUSD",1768588920462,2.69777456,143.29,143.25,9.63568235]
["bitfinex","SOLUSD",1768588920662,2.69777456,143.28,143.24,9.63596827]
["bitfinex","SOLUSD",1768588921468,2.69777456,143.28,143.25,2.65487956]
["bitfinex","SOLUSD",1768588921778,2.63777457,143.28,143.25,2.65487956]
["bitfinex","SOLUSD",1768588922258,2.63777457,143.28,143.25,9.63546478]
["bitfinex","SOLUSD",1768588924168,9.67614162,143.3,143.26,2.65487956]
["bitfinex","SOLUSD",1768588924370,11.76955101,143.3,143.26,2.65487956]
["bitfinex","SOLUSD",1768588924676,2.69777456,143.28,143.24,2.65487956]
["bitfinex","SOLUSD",1768588924878,2.63777457,143.28,143.24,2.65487956]
["bitfinex","SOLUSD",1768588925173,2.09340939,143.28,143.24,2.65487956]
["bitfinex","SOLUSD",1768588926057,2.09340939,143.29,143.24,9.63610057]
["bitfinex","SOLUSD",1768588926258,2.09340939,143.28,143.24,9.63610057]
["bitfinex","SOLUSD",1768588926776,2.69777456,143.27,143.24,9.63610057]
["bitfinex","SOLUSD",1768588926966,2.63777457,143.27,143.24,9.63610057]
["bitfinex","SOLUSD",1768588928265,2.57777458,143.27,143.24,9.63610057]
["bitfinex","SOLUSD",1768588929067,17.44591765,143.3,143.25,2.65487956]
["bitfinex","SOLUSD",1768588929279,112.87128951,143.31,143.25,2.65487956]
["bitfinex","SOLUSD",1768588930378,9.67614352,143.3,143.27,2.65487956]
["bitfinex","SOLUSD",1768588931080,2.69777456,143.29,143.25,2.65487956]
["bitfinex","SOLUSD",1768588931267,2.69777456,143.28,143.25,2.65487956]
["bitfinex","SOLUSD",1768588931455,2.63777457,143.28,143.25,2.65487956]
["bitfinex","SOLUSD",1768588933274,2.57777458,143.28,143.25,2.65487956]
["bitfinex","SOLUSD",1768588933780,2.51777459,143.28,143.25,2.65487956]
["bitfinex","SOLUSD",1768588935479,2.51777459,143.28,143.25,9.63555989]
["bitfinex","SOLUSD",1768588935777,6.97927664,143.29,143.26,2.65487956]
["bitfinex","SOLUSD",1768588935953,9.07200481,143.3,143.26,2.65487956]
["bitfinex","SOLUSD",1768588936779,110.77789587,143.31,143.27,9.63470785]
["bitfinex","SOLUSD",1768588936988,9.07130526,143.31,143.27,9.63470785]
["bitfinex","SOLUSD",1768588937977,10.24053756,143.31,143.27,9.63470785]
["bitfinex","SOLUSD",1768588938177,1.16898197,143.28,143.23,0.2]
["bitfinex","SOLUSD",1768588938485,2.09340939,143.28,143.23,2.85487956]
["bitfinex","SOLUSD",1768588939185,2.09340939,143.28,143.24,9.63589608]
["bitfinex","SOLUSD",1768588940264,1.12561635,143.28,143.24,9.63589608]
["bitfinex","SOLUSD",1768588940471,9.0726978,143.29,143.25,2.65487956]
["bitfinex","SOLUSD",1768588942190,9.07177645,143.3,143.25,9.6356335]
["bitfinex","SOLUSD",1768588942377,10.13683519,143.3,143.26,2.5493456]
["bitfinex","SOLUSD",1768588943770,8.04399368,143.29,143.26,2.5493456]
["bitfinex","SOLUSD",1768588949505,10.13740307,143.29,143.26,2.5493456]
["bitfinex","SOLUSD",1768588949998,8.04399368,143.29,143.26,2.5493456]
["bitfinex","SOLUSD",1768588950202,1.0602132,143.28,143.24,9.50726456]
["bitfinex","SOLUSD",1768588950385,1.0602132,143.28,143.25,2.52597442]
["bitfinex","SOLUSD",1768588950586,1.0602132,143.28,143.24,9.50726456]
["bitfinex","SOLUSD",1768588951589,1.0602132,143.28,143.25,2.52597442]
["bitfinex","SOLUSD",1768588953999,1.00021321,143.28,143.25,2.52597442]
["bitfinex","SOLUSD",1768588954200,1.00021321,143.28,143.24,9.50726456]
["bitfinex","SOLUSD",1768588954780,9.07282414,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1768588955884,9.07282414,143.28,143.24,9.50726456]
["bitfinex","SOLUSD",1768588956106,0.99750758,143.27,143.24,9.50726456]
["bitfinex","SOLUSD",1768588956295,0.93750759,143.27,143.24,9.50726456]
["bitfinex","SOLUSD",1768588956484,15.28,143.29,143.25,2.52597442]
["bitfinex","SOLUSD",1768588958307,15.28,143.29,143.26,2.52597442]
["bitfinex","SOLUSD",1768588959206,22.25886221,143.29,143.26,2.52597442]
["bitfinex","SOLUSD",1768588962404,15.28,143.29,143.26,9.5061645]
["bitfinex","SOLUSD",1768588962613,15.28,143.29,143.27,2.52597442]
["bitfinex","SOLUSD",1768588963319,6.97846489,143.3,143.27,2.52597442]
["bitfinex","SOLUSD",1768588965220,103.8,143.31,143.28,2.52597442]
["bitfinex","SOLUSD",1768588966322,103.8,143.36,143.28,2.52597442]
["bitfinex","SOLUSD",1768588966493,2.09340939,143.4,143.32,2.52597442]
["bitfinex","SOLUSD",1768588966825,4.57053223,143.41,143.35,2.52597442]
["bitfinex","SOLUSD",1768588967127,2.09340939,143.42,143.37,2.52597442]
["bitfinex","SOLUSD",1768588967128,7.90458302,143.42,143.37,2.52597442]
["bitfinex","SOLUSD",1768588968296,8.00329528,143.43,143.37,2.52597442]
["bitfinex","SOLUSD",1768588968496,0.1,143.43,143.37,2.52597442]
["bitfinex","SOLUSD",1768588968691,1.0310941,143.43,143.37,2.52597442]
["bitfinex","SOLUSD",1768588969504,1.0310941,143.43,143.39,2.52597442]
["bitfinex","SOLUSD",1768588969697,0.1,143.43,143.39,2.52597442]
["bitfinex","SOLUSD",1768588972531,0.1,143.43,143.4,2.56570735]
["bitfinex","SOLUSD",1768588974123,0.1,143.43,143.4,2.53570735]
["bitfinex","SOLUSD",1768588974722,0.1,143.43,143.4,9.50901831]
["bitfinex","SOLUSD",1768588980013,7.07052509,143.47,143.43,2.56570735]
["bitfinex","SOLUSD",1768588980323,8.22605652,143.47,143.43,2.56570735]
["bitfinex","SOLUSD",1768588980525,1.25553143,143.47,143.43,2.56570735]
["bitfinex","SOLUSD",1768588980726,0.1,143.47,143.43,2.56570735]
["bitfinex","SOLUSD",1768588981527,0.1,143.47,143.44,9.5372634]
["bitfinex","SOLUSD",1768588981730,0.1,143.47,143.44,9.5072634]
["bitfinex","SOLUSD",1768588982113,1.15513894,143.46,143.43,9.53758826]
["bitfinex","SOLUSD",1768588982315,3.24567765,143.46,143.42,9.53809515]
["bitfinex","SOLUSD",1768588982521,3.24567765,143.46,143.42,2.56570735]
["bitfinex","SOLUSD",1768588983032,2.12015073,143.44,143.4,6.97338684]
["bitfinex","SOLUSD",1768588983327,2.12015073,143.44,143.41,6.97294627]
["bitfinex","SOLUSD",1768588983535,2.12015073,143.44,143.39,17.43435145]
["bitfinex","SOLUSD",1768588984609,9.09171758,143.44,143.39,17.43435145]
["bitfinex","SOLUSD",1768588984812,0.02884938,143.48,143.37,59.28715908]
["bitfinex","SOLUSD",1768588985006,0.02884938,143.48,143.39,2.56570735]
["bitfinex","SOLUSD",1768588985216,2.11938809,143.48,143.39,2.56570735]
["bitfinex","SOLUSD",1768588986538,9.08900057,143.48,143.41,2.56570735]
["bitfinex","SOLUSD",1768588986713,101.76768555,143.47,143.41,2.56570735]
["bitfinex","SOLUSD",1768588987122,2.09053871,143.46,143.41,2.56570735]
["bitfinex","SOLUSD",1768588990141,9.06128492,143.46,143.42,2.56570735]
["bitfinex","SOLUSD",1768588990327,9.06128492,143.46,143.42,2.53570735]
["bitfinex","SOLUSD",1768588990527,2.09053871,143.46,143.42,2.53570735]
["bitfinex","SOLUSD",1768588991440,108.76566039,143.47,143.42,2.53570735]
["bitfinex","SOLUSD",1768588991820,108.76566039,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768588992120,99.67714684,143.47,143.43,6.94204211]
["bitfinex","SOLUSD",1768588992431,99.67714684,143.47,143.44,2.56570735]
["bitfinex","SOLUSD",1768588993343,106.64727887,143.47,143.44,2.56570735]
["bitfinex","SOLUSD",1768588994026,99.67714684,143.47,143.44,9.53720151]
["bitfinex","SOLUSD",1768588994340,99.67714684,143.47,143.44,9.50720151]
["bitfinex","SOLUSD",1768588996732,99.67714684,143.47,143.45,1.98e-06]
["bitfinex","SOLUSD",1768588996915,99.67714684,143.47,143.44,6.97149416]
["bitfinex","SOLUSD",1768588997442,102.31454833,143.47,143.44,6.97149416]
["bitfinex","SOLUSD",1768588998742,99.67714684,143.47,143.4,2.56570735]
["bitfinex","SOLUSD",1768589000542,99.67714684,143.47,143.42,2.56570735]
["bitfinex","SOLUSD",1768589002057,99.67714684,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1768589002255,99.67714684,143.47,143.44,2.74463695]
["bitfinex","SOLUSD",1768589005826,17.90893339,143.5,143.46,2.74463695]
["bitfinex","SOLUSD",1768589006030,52.89482648,143.51,143.46,2.74463695]
["bitfinex","SOLUSD",1768589006229,2.74893339,143.52,143.46,2.74463695]
["bitfinex","SOLUSD",1768589006452,0.1,143.52,143.46,2.74463695]
["bitfinex","SOLUSD",1768589006632,0.1,143.53,143.47,2.74463695]
["bitfinex","SOLUSD",1768589007942,4.83856441,143.53,143.49,2.74463695]
["bitfinex","SOLUSD",1768589008157,2.7480257,143.53,143.49,2.74463695]
["bitfinex","SOLUSD",1768589010157,0.1,143.53,143.5,9.55525916]
["bitfinex","SOLUSD",1768589012961,0.1,143.53,143.5,2.58661805]
["bitfinex","SOLUSD",1768589013856,9.66633178,143.53,143.49,2.58661805]
["bitfinex","SOLUSD",1768589014035,2.59905352,143.52,143.48,9.55601496]
["bitfinex","SOLUSD",1768589014237,2.59905352,143.52,143.49,6.9690353]
["bitfinex","SOLUSD",1768589014445,0.1,143.53,143.48,2.58661805]
["bitfinex","SOLUSD",1768589014635,0.1,143.53,143.5,6.9684974]
["bitfinex","SOLUSD",1768589014834,0.1,143.53,143.52,9.55428806]
["bitfinex","SOLUSD",1768589015666,0.1,143.54,143.52,9.55428806]
["bitfinex","SOLUSD",1768589019465,5.61943766,143.57,143.54,2.58661805]
["bitfinex","SOLUSD",1768589019660,5.61943766,143.57,143.49,2.58661805]
["bitfinex","SOLUSD",1768589019661,2.59905352,143.56,143.49,2.58661805]
["bitfinex","SOLUSD",1768589019856,24.41592664,143.57,143.49,2.58661805]
["bitfinex","SOLUSD",1768589019857,2.09053871,143.53,143.49,2.58661805]
["bitfinex","SOLUSD",1768589020480,2.09053871,143.56,143.49,2.58661805]
["bitfinex","SOLUSD",1768589021682,2.09053871,143.55,143.5,2.58661805]
["bitfinex","SOLUSD",1768589022676,9.05675419,143.55,143.51,2.58661805]
["bitfinex","SOLUSD",1768589022975,2.09053871,143.54,143.51,2.58661805]
["bitfinex","SOLUSD",1768589023264,24.38027497,143.56,143.48,2.58661805]
["bitfinex","SOLUSD",1768589023265,2.09053871,143.53,143.48,2.58661805]
["bitfinex","SOLUSD",1768589023465,2.09053871,143.52,143.47,9.55671632]
["bitfinex","SOLUSD",1768589023771,24.38027497,143.56,143.47,9.55671632]
["bitfinex","SOLUSD",1768589023772,2.09053871,143.51,143.47,2.58661805]
["bitfinex","SOLUSD",1768589024955,2.09053871,143.51,143.47,9.55647166]
["bitfinex","SOLUSD",1768589025752,9.05853106,143.52,143.47,9.55647166]
["bitfinex","SOLUSD",1768589026358,2.09053871,143.52,143.48,2.58661805]
["bitfinex","SOLUSD",1768589026680,9.05787783,143.53,143.48,2.58661805]
["bitfinex","SOLUSD",1768589027061,2.09053871,143.52,143.48,9.55604249]
["bitfinex","SOLUSD",1768589027256,2.09053871,143.51,143.47,9.55648794]
["bitfinex","SOLUSD",1768589028078,2.09053871,143.51,143.48,6.96958286]
["bitfinex","SOLUSD",1768589030181,2.09053871,143.52,143.48,6.96958286]
["bitfinex","SOLUSD",1768589031357,2.09053871,143.51,143.48,6.96958286]
["bitfinex","SOLUSD",1768589031576,2.09053871,143.51,143.47,26.96345917]
["bitfinex","SOLUSD",1768589032862,9.43899201,143.55,143.48,2.56811521]
["bitfinex","SOLUSD",1768589033058,11.52953072,143.55,143.48,2.56811521]
["bitfinex","SOLUSD",1768589033562,11.52953072,143.55,143.5,2.56811521]
["bitfinex","SOLUSD",1768589035277,11.52652598,143.55,143.5,2.56811521]
["bitfinex","SOLUSD",1768589035587,11.52652598,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1768589035959,11.52652598,143.55,143.51,9.53627073]
["bitfinex","SOLUSD",1768589036166,0.1,143.57,143.52,2.56811521]
["bitfinex","SOLUSD",1768589037485,0.1,143.57,143.53,26.95326117]
["bitfinex","SOLUSD",1768589039078,0.1,143.58,143.54,2.56811521]
["bitfinex","SOLUSD",1768589039483,0.1,143.58,143.55,9.53432907]
["bitfinex","SOLUSD",1768589039875,0.1,143.58,143.55,26.94986372]
["bitfinex","SOLUSD",1768589040263,2.08753397,143.61,143.57,2.56811521]
["bitfinex","SOLUSD",1768589040667,2.08753397,143.62,143.57,2.56811521]
["bitfinex","SOLUSD",1768589041480,2.08753397,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768589042069,2.08753397,143.59,143.51,5.34408856]
["bitfinex","SOLUSD",1768589042276,2.08753397,143.56,143.52,2.56811521]
["bitfinex","SOLUSD",1768589043573,2.08753397,143.55,143.51,6.96789073]
["bitfinex","SOLUSD",1768589044595,2.08753397,143.55,143.51,9.53600594]
["bitfinex","SOLUSD",1768589045171,6.96529208,143.57,143.52,6.96736949]
["bitfinex","SOLUSD",1768589045396,9.05282605,143.57,143.52,6.96736949]
["bitfinex","SOLUSD",1768589046882,0.4434797,143.64,143.53,2.56811521]
["bitfinex","SOLUSD",1768589047200,2.08753397,143.62,143.53,2.56811521]
["bitfinex","SOLUSD",1768589047901,2.08753397,143.62,143.55,2.56811521]
["bitfinex","SOLUSD",1768589050400,9.05039182,143.62,143.57,2.56811521]
["bitfinex","SOLUSD",1768589050575,2.08753397,143.62,143.57,2.56811521]
["bitfinex","SOLUSD",1768589052701,2.08753397,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768589053198,2.08753397,143.62,143.58,9.47287353]
["bitfinex","SOLUSD",1768589053404,2.08753397,143.59,143.54,2.56811521]
["bitfinex","SOLUSD",1768589053725,2.08753397,143.58,143.55,6.96591712]
["bitfinex","SOLUSD",1768589054296,119.04,143.62,143.55,6.96591712]
["bitfinex","SOLUSD",1768589054501,2.08753397,143.58,143.55,6.96591712]
["bitfinex","SOLUSD",1768589056324,2.08753397,143.59,143.55,2.56811521]
["bitfinex","SOLUSD",1768589056506,2.08753397,143.6,143.55,2.56811521]
["bitfinex","SOLUSD",1768589057296,9.05134643,143.6,143.55,2.56811521]
["bitfinex","SOLUSD",1768589057496,2.08753397,143.59,143.55,2.56811521]
["bitfinex","SOLUSD",1768589057898,2.08753397,143.6,143.55,2.56811521]
["bitfinex","SOLUSD",1768589059504,2.08753397,143.6,143.56,9.53384382]
["bitfinex","SOLUSD",1768589063314,2.08753397,143.58,143.54,2.59554196]
["bitfinex","SOLUSD",1768589063621,2.08753397,143.57,143.52,2.59554196]
["bitfinex","SOLUSD",1768589064595,2.08753397,143.57,143.53,24.38514596]
["bitfinex","SOLUSD",1768589064796,2.08753397,143.57,143.53,26.98068792]
["bitfinex","SOLUSD",1768589065815,2.08753397,143.56,143.53,9.56272652]
["bitfinex","SOLUSD",1768589066425,2.08753397,143.57,143.53,9.56272652]
["bitfinex","SOLUSD",1768589066719,103.8,143.61,143.55,9.56175582]
["bitfinex","SOLUSD",1768589066898,2.08753397,143.6,143.56,2.59554196]
["bitfinex","SOLUSD",1768589067913,121.12753397,143.61,143.56,2.59554196]
["bitfinex","SOLUSD",1768589068424,128.09104959,143.61,143.57,9.56078539]
["bitfinex","SOLUSD",1768589069626,17.32753397,143.61,143.57,9.56078539]
["bitfinex","SOLUSD",1768589069818,2.08753397,143.62,143.58,2.51616294]
["bitfinex","SOLUSD",1768589070220,2.08753397,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1768589070610,2.18753397,143.63,143.59,9.48043621]
["bitfinex","SOLUSD",1768589070812,2.08753397,143.62,143.59,9.48043621]
["bitfinex","SOLUSD",1768589072107,2.08753397,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1768589072316,2.08753397,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768589072522,2.08753397,143.61,143.57,9.48118911]
["bitfinex","SOLUSD",1768589073031,2.08753397,143.58,143.56,6.9656084]
["bitfinex","SOLUSD",1768589073835,2.08753397,143.59,143.56,6.9656084]
["bitfinex","SOLUSD",1768589074029,121.30583443,143.63,143.56,6.9656084]
["bitfinex","SOLUSD",1768589074330,2.08753397,143.58,143.56,6.9656084]
["bitfinex","SOLUSD",1768589074633,2.08753397,143.59,143.56,6.9656084]
["bitfinex","SOLUSD",1768589076329,2.08753397,143.6,143.56,6.9656084]
["bitfinex","SOLUSD",1768589076717,2.08753397,143.6,143.56,9.48177134]
["bitfinex","SOLUSD",1768589079135,0.1,143.63,143.57,2.51616294]
["bitfinex","SOLUSD",1768589079629,0.4434797,143.64,143.57,2.51616294]
["bitfinex","SOLUSD",1768589079835,0.4434797,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1768589080029,0.4434797,143.64,143.59,2.51616294]
["bitfinex","SOLUSD",1768589080838,0.4434797,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1768589081212,2.08753397,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1768589081412,0.4434797,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1768589081631,2.08753397,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1768589082617,0.4434797,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1768589082819,2.08753397,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1768589083622,0.4434797,143.64,143.57,2.51616294]
["bitfinex","SOLUSD",1768589083829,2.08753397,143.65,143.57,2.51616294]
["bitfinex","SOLUSD",1768589084231,2.08753397,143.66,143.57,2.51616294]
["bitfinex","SOLUSD",1768589085341,2.08753397,143.66,143.59,2.51616294]
["bitfinex","SOLUSD",1768589086839,2.08753397,143.67,143.61,2.51616294]
["bitfinex","SOLUSD",1768589090448,2.08753397,143.63,143.57,24.37835201]
["bitfinex","SOLUSD",1768589090744,2.08753397,143.66,143.58,2.51616294]
["bitfinex","SOLUSD",1768589090939,39.60138372,143.67,143.58,2.51616294]
["bitfinex","SOLUSD",1768589091141,2.08753397,143.67,143.58,2.51616294]
["bitfinex","SOLUSD",1768589092750,9.04841382,143.66,143.6,2.71581597]
["bitfinex","SOLUSD",1768589093755,2.08753397,143.66,143.6,2.71581597]
["bitfinex","SOLUSD",1768589094048,9.0481384,143.67,143.6,2.71581597]
["bitfinex","SOLUSD",1768589094625,9.0481384,143.67,143.61,24.37156186]
["bitfinex","SOLUSD",1768589094823,9.0481384,143.67,143.61,27.08737783]
["bitfinex","SOLUSD",1768589095637,2.08753397,143.66,143.61,27.08737783]
["bitfinex","SOLUSD",1768589097052,2.08753397,143.66,143.62,2.71581597]
["bitfinex","SOLUSD",1768589097446,2.08427171,143.66,143.62,2.71581597]
["bitfinex","SOLUSD",1768589097953,103.9,143.68,143.62,2.71581597]
["bitfinex","SOLUSD",1768589098137,0.1,143.68,143.62,2.71581597]
["bitfinex","SOLUSD",1768589098337,0.1,143.68,143.64,2.71581597]
["bitfinex","SOLUSD",1768589099431,2.18427171,143.68,143.64,2.71581597]
["bitfinex","SOLUSD",1768589100057,0.1,143.68,143.64,2.71581597]
["bitfinex","SOLUSD",1768589100753,0.1,143.68,143.65,9.67718039]
["bitfinex","SOLUSD",1768589101256,2.18427171,143.68,143.65,9.67718039]
["bitfinex","SOLUSD",1768589101449,0.1,143.68,143.66,2.71581597]
["bitfinex","SOLUSD",1768589102450,0.1,143.68,143.66,9.67644329]
["bitfinex","SOLUSD",1768589104260,0.1,143.68,143.63,2.71581597]
["bitfinex","SOLUSD",1768589104449,0.1,143.68,143.65,6.96099548]
["bitfinex","SOLUSD",1768589104450,2.08427171,143.67,143.65,6.96099548]
["bitfinex","SOLUSD",1768589104646,0.1,143.68,143.64,6.9616032]
["bitfinex","SOLUSD",1768589104963,2.18427171,143.68,143.64,9.67741917]
["bitfinex","SOLUSD",1768589107040,9.14419292,143.68,143.64,9.67741917]
["bitfinex","SOLUSD",1768589107245,2.18427171,143.68,143.65,2.71581597]
["bitfinex","SOLUSD",1768589107558,2.08427171,143.67,143.65,2.59581604]
["bitfinex","SOLUSD",1768589108884,2.08427171,143.67,143.59,24.37495646]
["bitfinex","SOLUSD",1768589109169,2.08427171,143.67,143.59,59.19632285]
["bitfinex","SOLUSD",1768589109565,2.08427171,143.67,143.6,2.71581597]
["bitfinex","SOLUSD",1768589109763,2.31022488,143.68,143.6,2.71581597]
["bitfinex","SOLUSD",1768589111255,2.31022488,143.68,143.62,2.71581597]
["bitfinex","SOLUSD",1768589112044,2.18427171,143.68,143.62,2.71581597]
["bitfinex","SOLUSD",1768589112665,0.1,143.68,143.62,2.71581597]
["bitfinex","SOLUSD",1768589112869,1e-08,143.68,143.62,2.71581597]
["bitfinex","SOLUSD",1768589113447,1e-08,143.68,143.64,2.71581597]
["bitfinex","SOLUSD",1768589113643,1e-08,143.7,143.65,2.71581597]
["bitfinex","SOLUSD",1768589114868,3.7562011,143.8,143.68,2.71581597]
["bitfinex","SOLUSD",1768589115047,3.62996928,143.8,143.72,2.71581597]
["bitfinex","SOLUSD",1768589115242,2.08427171,143.79,143.72,2.71581597]
["bitfinex","SOLUSD",1768589115545,2.08427171,143.8,143.74,2.71581597]
["bitfinex","SOLUSD",1768589115752,2.31054196,143.81,143.74,2.71581597]
["bitfinex","SOLUSD",1768589115948,17.28771179,143.82,143.74,2.71581597]
["bitfinex","SOLUSD",1768589116354,19.3719835,143.82,143.74,2.71581597]
["bitfinex","SOLUSD",1768589116952,2.08427171,143.81,143.74,2.71581597]
["bitfinex","SOLUSD",1768589117151,24.2408698,143.82,143.74,2.71581597]
["bitfinex","SOLUSD",1768589117359,26.32514151,143.82,143.74,2.71581597]
["bitfinex","SOLUSD",1768589117549,17.28771179,143.82,143.76,2.71581597]
["bitfinex","SOLUSD",1768589117966,0.1,143.83,143.75,44.93191463]
["bitfinex","SOLUSD",1768589119156,9.62752051,143.83,143.75,29.69191463]
["bitfinex","SOLUSD",1768589119448,4.75904314,143.83,143.75,29.69191463]
["bitfinex","SOLUSD",1768589120064,2.67477143,143.83,143.75,29.69191463]
["bitfinex","SOLUSD",1768589120277,11.71173329,143.83,143.75,29.69191463]
["bitfinex","SOLUSD",1768589120778,4.65904314,143.82,143.75,29.69191463]
["bitfinex","SOLUSD",1768589121376,2.72419844,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1768589121560,2.72419844,143.82,143.75,6.95652173]
["bitfinex","SOLUSD",1768589121760,2.72419844,143.81,143.75,17.39130434]
["bitfinex","SOLUSD",1768589122080,4.80847015,143.81,143.75,17.39130434]
["bitfinex","SOLUSD",1768589122656,4.80847015,143.8,143.74,6.9570057]
["bitfinex","SOLUSD",1768589123160,0.1,143.83,143.74,59.13454848]
["bitfinex","SOLUSD",1768589123889,0.1,143.83,143.74,52.17754278]
["bitfinex","SOLUSD",1768589124871,0.1,143.83,143.75,15.24]
["bitfinex","SOLUSD",1768589125387,11.86122678,143.83,143.75,15.24]
["bitfinex","SOLUSD",1768589125573,0.1,143.83,143.76,5.34408856]
["bitfinex","SOLUSD",1768589125773,1e-08,143.83,143.77,24.34443902]
["bitfinex","SOLUSD",1768589128169,1e-08,143.83,143.77,59.12220906]
["bitfinex","SOLUSD",1768589129069,17.3733658,143.9,143.77,59.12220906]
["bitfinex","SOLUSD",1768589129070,6.94878743,143.91,143.82,2.58288696]
["bitfinex","SOLUSD",1768589129269,2.08427171,143.9,143.82,2.58288696]
["bitfinex","SOLUSD",1768589129670,24.32117508,143.91,143.82,2.58288696]
["bitfinex","SOLUSD",1768589129885,2.08427171,143.9,143.82,2.58288696]
["bitfinex","SOLUSD",1768589130181,9.03394787,143.9,143.84,2.58288696]
["bitfinex","SOLUSD",1768589130389,6.94967616,143.9,143.84,2.58288696]
["bitfinex","SOLUSD",1768589130587,9.03317535,143.91,143.84,2.58288696]
["bitfinex","SOLUSD",1768589130770,22.61189308,143.92,143.84,2.58288696]
["bitfinex","SOLUSD",1768589131094,3.15826101,143.92,143.84,2.58288696]
["bitfinex","SOLUSD",1768589131466,2.71478131,143.91,143.84,2.58288696]
["bitfinex","SOLUSD",1768589132176,2.71478131,143.91,143.85,9.53457274]
["bitfinex","SOLUSD",1768589132378,2.71478131,143.91,143.86,2.58288696]
["bitfinex","SOLUSD",1768589133202,9.66361985,143.91,143.86,2.58288696]
["bitfinex","SOLUSD",1768589134286,2.71478131,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1768589134490,2.71478131,143.91,143.87,9.53360635]
["bitfinex","SOLUSD",1768589134701,5.34408856,143.96,143.87,9.53360635]
["bitfinex","SOLUSD",1768589134702,6.9443871,144.01,143.9,5.34408856]
["bitfinex","SOLUSD",1768589134934,3.1e-07,144.03,143.92,2.58288696]
["bitfinex","SOLUSD",1768589135196,2.71478131,144.08,143.93,17.49310647]
["bitfinex","SOLUSD",1768589135400,4.79905302,144.07,143.93,24.46188833]
["bitfinex","SOLUSD",1768589135579,2.08427171,144.09,143.94,2.58288696]
["bitfinex","SOLUSD",1768589135782,2.08427171,144.1,143.96,2.58288696]
["bitfinex","SOLUSD",1768589136102,2.08427171,144.08,143.97,2.58288696]
["bitfinex","SOLUSD",1768589136279,6.94107031,144.07,143.99,2.58288696]
["bitfinex","SOLUSD",1768589136769,9.02534202,144.07,143.99,2.58288696]
["bitfinex","SOLUSD",1768589136974,2.08427171,144.03,143.99,2.58288696]
["bitfinex","SOLUSD",1768589137173,24.29374609,144.07,143.99,2.58288696]
["bitfinex","SOLUSD",1768589137375,5.28745358,144.06,143.99,2.58288696]
["bitfinex","SOLUSD",1768589137774,23.22223489,144.08,143.99,2.58288696]
["bitfinex","SOLUSD",1768589137975,9.65478818,144.1,143.99,2.58288696]
["bitfinex","SOLUSD",1768589138196,5.28745358,144.09,143.99,2.58288696]
["bitfinex","SOLUSD",1768589138499,12.2276587,144.09,144.01,2.58288696]
["bitfinex","SOLUSD",1768589139297,6.94020512,144.09,144.03,2.58288696]
["bitfinex","SOLUSD",1768589139494,5.28745358,144.09,144.03,2.58288696]
["bitfinex","SOLUSD",1768589140074,5.28745358,144.08,144.03,2.58288696]
["bitfinex","SOLUSD",1768589140289,24.87450187,144.1,143.98,14.05231603]
["bitfinex","SOLUSD",1768589140290,8.00223489,144.06,144.01,2.58288696]
["bitfinex","SOLUSD",1768589140475,5.28745358,144.04,144.0,6.94414935]
["bitfinex","SOLUSD",1768589140688,8.00223489,144.03,143.96,2.58288696]
["bitfinex","SOLUSD",1768589140885,5.28745358,144.01,143.97,2.58288696]
["bitfinex","SOLUSD",1768589141091,5.28745358,144.0,143.97,2.58288696]
["bitfinex","SOLUSD",1768589141399,5.28745358,143.98,143.95,2.58288696]
["bitfinex","SOLUSD",1768589141606,5.28745358,143.98,143.94,6.94699225]
["bitfinex","SOLUSD",1768589141808,5.28745358,143.98,143.94,9.52987921]
["bitfinex","SOLUSD",1768589142109,5.28745358,143.97,143.94,2.58288696]
["bitfinex","SOLUSD",1768589142281,5.28745358,143.96,143.92,9.53108372]
["bitfinex","SOLUSD",1768589142481,2.71478131,143.98,143.92,2.58288696]
["bitfinex","SOLUSD",1768589142810,5.28745358,143.96,143.92,2.58288696]
["bitfinex","SOLUSD",1768589142980,5.28745358,143.96,143.93,6.94748916]
["bitfinex","SOLUSD",1768589143601,5.28745358,143.97,143.93,6.94748916]
["bitfinex","SOLUSD",1768589143800,5.28745358,143.96,143.93,6.94748916]
["bitfinex","SOLUSD",1768589144000,2.71478131,144.0,143.93,9.53037612]
["bitfinex","SOLUSD",1768589144203,17.91478131,144.03,143.94,2.58288696]
["bitfinex","SOLUSD",1768589144977,15.2,144.03,143.94,2.58288696]
["bitfinex","SOLUSD",1768589145601,15.2,144.03,143.96,2.58288696]
["bitfinex","SOLUSD",1768589145799,8.00223489,144.02,143.96,2.58288696]
["bitfinex","SOLUSD",1768589146011,2.71478131,144.02,143.96,2.58288696]
["bitfinex","SOLUSD",1768589146217,8.00223489,144.02,143.96,2.58288696]
["bitfinex","SOLUSD",1768589146913,8.00223489,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1768589147493,59.01965671,144.02,143.84,34.33333053]
["bitfinex","SOLUSD",1768589147696,5.34408856,143.87,143.74,2.58288696]
["bitfinex","SOLUSD",1768589147898,5.28745358,143.77,143.74,2.58288696]
["bitfinex","SOLUSD",1768589148206,15.2,143.82,143.7,2.58288696]
["bitfinex","SOLUSD",1768589148405,15.2,143.82,143.71,2.58288696]
["bitfinex","SOLUSD",1768589149006,15.2,143.82,143.73,2.58288696]
["bitfinex","SOLUSD",1768589149202,20.48745358,143.82,143.73,2.58288696]
["bitfinex","SOLUSD",1768589149504,5.28745358,143.81,143.73,2.58288696]
["bitfinex","SOLUSD",1768589150306,15.2,143.82,143.73,2.58288696]
["bitfinex","SOLUSD",1768589150498,27.44078894,143.82,143.75,2.58288696]
["bitfinex","SOLUSD",1768589150802,2.71478131,143.84,143.75,2.58288696]
["bitfinex","SOLUSD",1768589151104,15.2,143.83,143.75,2.58288696]
["bitfinex","SOLUSD",1768589151406,20.48745358,143.83,143.75,2.58288696]
["bitfinex","SOLUSD",1768589152004,15.2,143.83,143.75,2.58288696]
["bitfinex","SOLUSD",1768589152206,5.28745358,143.82,143.75,2.58288696]
["bitfinex","SOLUSD",1768589152518,5.28745358,143.82,143.76,9.48700819]
["bitfinex","SOLUSD",1768589152700,5.28745358,143.82,143.75,6.95650672]
["bitfinex","SOLUSD",1768589152701,5.28745358,143.79,143.75,6.95650672]
["bitfinex","SOLUSD",1768589152904,5.28745358,143.8,143.75,6.95650672]
["bitfinex","SOLUSD",1768589153517,5.28745358,143.79,143.75,6.95650672]
["bitfinex","SOLUSD",1768589153817,17.76939364,143.82,143.76,2.53097035]
["bitfinex","SOLUSD",1768589154585,20.50745358,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1768589156513,5.28745358,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1768589156709,5.28745358,143.82,143.77,2.53097035]
["bitfinex","SOLUSD",1768589156912,27.46010895,143.83,143.77,2.53097035]
["bitfinex","SOLUSD",1768589157307,27.47774851,143.83,143.77,2.53097035]
["bitfinex","SOLUSD",1768589157834,5.30509314,143.82,143.77,9.48604886]
["bitfinex","SOLUSD",1768589157993,22.17265537,143.83,143.76,6.95598304]
["bitfinex","SOLUSD",1768589157994,7.85448678,143.81,143.76,6.95598304]
["bitfinex","SOLUSD",1768589158194,5.30509314,143.8,143.76,6.95598304]
["bitfinex","SOLUSD",1768589158586,5.30509314,143.79,143.75,9.48742062]
["bitfinex","SOLUSD",1768589158793,5.30509314,143.8,143.76,6.95598168]
["bitfinex","SOLUSD",1768589159990,14.80864456,143.8,143.75,6.95637125]
["bitfinex","SOLUSD",1768589160210,5.30509314,143.79,143.75,6.95637125]
["bitfinex","SOLUSD",1768589160603,5.30509314,143.78,143.75,6.95637125]
["bitfinex","SOLUSD",1768589160914,9.50355142,143.8,143.75,6.95637125]
["bitfinex","SOLUSD",1768589161115,5.30509314,143.79,143.75,6.95637125]
["bitfinex","SOLUSD",1768589161316,2.54939364,143.83,143.76,2.53097035]
["bitfinex","SOLUSD",1768589161493,20.52509314,143.84,143.76,2.53097035]
["bitfinex","SOLUSD",1768589161891,23.07448678,143.87,143.78,2.53097035]
["bitfinex","SOLUSD",1768589162109,15.22,143.87,143.78,2.53097035]
["bitfinex","SOLUSD",1768589162314,23.07448678,143.89,143.78,2.53097035]
["bitfinex","SOLUSD",1768589162509,17.76939364,143.89,143.78,2.53097035]
["bitfinex","SOLUSD",1768589162719,23.07448678,143.89,143.78,2.53097035]
["bitfinex","SOLUSD",1768589162904,5.30509314,143.88,143.78,2.53097035]
["bitfinex","SOLUSD",1768589163110,30.02430854,143.89,143.78,2.53097035]
["bitfinex","SOLUSD",1768589163306,5.30509314,143.88,143.78,2.53097035]
["bitfinex","SOLUSD",1768589163910,30.02430854,143.89,143.78,2.53097035]
["bitfinex","SOLUSD",1768589164119,30.02430854,143.89,143.8,2.53097035]
["bitfinex","SOLUSD",1768589165032,23.07448678,143.89,143.8,2.53097035]
["bitfinex","SOLUSD",1768589166220,5.30509314,143.88,143.81,24.33766774]
["bitfinex","SOLUSD",1768589166420,7.85448678,143.88,143.82,2.53097035]
["bitfinex","SOLUSD",1768589166723,2.54939364,143.88,143.82,2.53097035]
["bitfinex","SOLUSD",1768589166905,7.85448678,143.88,143.82,2.53097035]
["bitfinex","SOLUSD",1768589167228,7.85448678,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1768589167827,2.54939364,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1768589168623,15.22,143.89,143.84,2.53097035]
["bitfinex","SOLUSD",1768589169419,15.22,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1768589169913,15.22,143.89,143.86,2.53097035]
["bitfinex","SOLUSD",1768589170233,23.07448678,143.92,143.86,2.53097035]
["bitfinex","SOLUSD",1768589170434,2.54939364,143.91,143.86,2.53097035]
["bitfinex","SOLUSD",1768589170730,20.52509314,143.92,143.85,6.95168578]
["bitfinex","SOLUSD",1768589170731,7.85448678,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1768589171301,7.85448678,143.89,143.84,26.86356211]
["bitfinex","SOLUSD",1768589171506,2.54939364,143.89,143.84,26.86356211]
["bitfinex","SOLUSD",1768589172407,9.49835972,143.91,143.85,2.53097035]
["bitfinex","SOLUSD",1768589172603,7.85448678,143.91,143.85,2.53097035]
["bitfinex","SOLUSD",1768589173222,7.85448678,143.9,143.85,2.53097035]
["bitfinex","SOLUSD",1768589174009,14.80414047,143.9,143.85,9.48254318]
["bitfinex","SOLUSD",1768589175028,7.85448678,143.88,143.83,6.9523264]
["bitfinex","SOLUSD",1768589175207,7.85448678,143.88,143.83,9.48329675]
["bitfinex","SOLUSD",1768589175208,5.30509314,143.87,143.83,9.48329675]
["bitfinex","SOLUSD",1768589175414,5.30509314,143.87,143.84,6.9520804]
["bitfinex","SOLUSD",1768589175919,23.07448678,143.88,143.84,6.9520804]
["bitfinex","SOLUSD",1768589177435,30.02473323,143.88,143.84,6.9520804]
["bitfinex","SOLUSD",1768589177739,30.02473323,143.88,143.83,9.48347422]
["bitfinex","SOLUSD",1768589177919,30.02473323,143.88,143.83,6.95250387]
["bitfinex","SOLUSD",1768589178644,30.02473323,143.88,143.83,2.53097035]
["bitfinex","SOLUSD",1768589179421,7.85448678,143.85,143.8,26.87033057]
["bitfinex","SOLUSD",1768589179625,5.30509314,143.81,143.77,9.48632297]
["bitfinex","SOLUSD",1768589179827,7.85448678,143.8,143.76,6.9558438]
["bitfinex","SOLUSD",1768589180025,5.30509314,143.79,143.77,6.95539915]
["bitfinex","SOLUSD",1768589180233,2.54939364,143.8,143.77,6.95539915]
["bitfinex","SOLUSD",1768589180420,5.30509314,143.79,143.77,6.95539915]
["bitfinex","SOLUSD",1768589180834,5.30509314,143.79,143.75,2.53097035]
["bitfinex","SOLUSD",1768589180835,5.30509314,143.79,143.76,6.95594455]
["bitfinex","SOLUSD",1768589183620,5.30509314,143.78,143.76,6.95594455]
["bitfinex","SOLUSD",1768589183821,7.99478689,143.78,143.75,17.39071079]
["bitfinex","SOLUSD",1768589184021,5.30509314,143.78,143.75,20.11357907]
["bitfinex","SOLUSD",1768589185242,5.30509314,143.78,143.76,6.95594455]
["bitfinex","SOLUSD",1768589190347,5.30509314,143.77,143.73,20.01439682]
["bitfinex","SOLUSD",1768589190530,0.17022395,143.79,143.73,20.01439682]
["bitfinex","SOLUSD",1768589190531,7.12489196,143.79,143.74,9.57827654]
["bitfinex","SOLUSD",1768589190727,5.30509314,143.77,143.74,9.57827654]
["bitfinex","SOLUSD",1768589191762,5.30509314,143.77,143.75,2.62127084]
["bitfinex","SOLUSD",1768589191965,7.12948254,143.81,143.75,2.62127084]
["bitfinex","SOLUSD",1768589192129,5.30509314,143.79,143.75,2.62127084]
["bitfinex","SOLUSD",1768589193354,5.30509314,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768589193545,20.52509314,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768589193847,20.52509314,143.79,143.76,9.57730868]
["bitfinex","SOLUSD",1768589196143,20.52509314,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768589197753,5.30509314,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1768589198258,20.52509314,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768589198770,20.52509314,143.8,143.77,2.62127084]
["bitfinex","SOLUSD",1768589200437,5.30509314,143.79,143.76,9.57730868]
["bitfinex","SOLUSD",1768589203074,5.30509314,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1768589203651,5.30509314,143.79,143.76,2.62127084]
["bitfinex","SOLUSD",1768589205071,22.40316768,143.8,143.76,9.57711157]
["bitfinex","SOLUSD",1768589205273,27.70826082,143.8,143.76,9.57711157]
["bitfinex","SOLUSD",1768589205463,5.30509314,143.78,143.73,2.62127084]
["bitfinex","SOLUSD",1768589205663,5.30509314,143.76,143.73,9.57855474]
["bitfinex","SOLUSD",1768589206255,5.30509314,143.76,143.74,6.95671353]
["bitfinex","SOLUSD",1768589207487,5.30509314,143.76,143.73,9.57857819]
["bitfinex","SOLUSD",1768589210896,0.26391033,143.8,143.74,2.62127084]
["bitfinex","SOLUSD",1768589211203,5.30509314,143.78,143.74,2.62127084]
["bitfinex","SOLUSD",1768589211392,5.30509314,143.78,143.74,9.57781791]
["bitfinex","SOLUSD",1768589212171,5.30509314,143.76,143.73,9.59357765]
["bitfinex","SOLUSD",1768589212382,20.52509314,143.76,143.73,9.59357765]
["bitfinex","SOLUSD",1768589212609,5.30509314,143.74,143.71,2.63631103]
["bitfinex","SOLUSD",1768589212809,5.30509314,143.73,143.71,2.63631103]
["bitfinex","SOLUSD",1768589213100,5.30509314,143.73,143.71,9.59466067]
["bitfinex","SOLUSD",1768589213470,5.30509314,143.73,143.7,6.9588828]
["bitfinex","SOLUSD",1768589213669,20.52509314,143.73,143.7,6.9588828]
["bitfinex","SOLUSD",1768589214082,5.30509314,143.71,143.68,6.95953614]
["bitfinex","SOLUSD",1768589214301,5.30509314,143.7,143.67,2.63631103]
["bitfinex","SOLUSD",1768589214687,5.30509314,143.72,143.68,2.63631103]
["bitfinex","SOLUSD",1768589215472,5.30509314,143.72,143.68,9.59598075]
["bitfinex","SOLUSD",1768589216273,7.24167166,143.73,143.68,9.59598075]
["bitfinex","SOLUSD",1768589216477,5.30509314,143.72,143.68,9.59598075]
["bitfinex","SOLUSD",1768589216694,5.30509314,143.72,143.69,2.13631103]
["bitfinex","SOLUSD",1768589217000,5.30509314,143.72,143.68,6.95966972]
["bitfinex","SOLUSD",1768589217167,7.24164374,143.73,143.68,6.95966972]
["bitfinex","SOLUSD",1768589217489,5.30509314,143.73,143.68,6.95966972]
["bitfinex","SOLUSD",1768589218301,5.30509314,143.73,143.66,24.36307948]
["bitfinex","SOLUSD",1768589218706,7.75289935,143.74,143.67,2.63631103]
["bitfinex","SOLUSD",1768589218888,13.05799249,143.74,143.67,2.63631103]
["bitfinex","SOLUSD",1768589219403,13.06444112,143.74,143.69,2.63631103]
["bitfinex","SOLUSD",1768589219976,5.31154177,143.73,143.69,2.63631103]
["bitfinex","SOLUSD",1768589220610,5.31154177,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1768589221092,5.31154177,143.71,143.68,9.59622194]
["bitfinex","SOLUSD",1768589222996,5.31154177,143.7,143.68,2.63631103]
["bitfinex","SOLUSD",1768589223180,5.31154177,143.71,143.68,9.59609896]
["bitfinex","SOLUSD",1768589225909,13.07664071,143.72,143.68,9.59609896]
["bitfinex","SOLUSD",1768589226806,13.09690911,143.74,143.69,2.63631103]
["bitfinex","SOLUSD",1768589227008,5.31154177,143.73,143.69,2.63631103]
["bitfinex","SOLUSD",1768589227800,5.31154177,143.74,143.7,9.59525327]
["bitfinex","SOLUSD",1768589228001,5.31154177,143.75,143.71,2.63631103]
["bitfinex","SOLUSD",1768589228204,61.26854776,143.82,143.73,2.63631103]
["bitfinex","SOLUSD",1768589228411,57.64151848,143.82,143.76,2.63631103]
["bitfinex","SOLUSD",1768589228587,57.64151848,143.82,143.77,2.63631103]
["bitfinex","SOLUSD",1768589228789,62.95306025,143.82,143.77,2.63631103]
["bitfinex","SOLUSD",1768589229093,57.64151848,143.82,143.77,2.63631103]
["bitfinex","SOLUSD",1768589229295,6.14635863,143.83,143.77,2.63631103]
["bitfinex","SOLUSD",1768589229917,0.83481686,143.83,143.78,9.59138127]
["bitfinex","SOLUSD",1768589230500,7.78758052,143.83,143.78,9.59138127]
["bitfinex","SOLUSD",1768589231794,13.09912229,143.83,143.78,9.59138127]
["bitfinex","SOLUSD",1768589232913,13.09912229,143.83,143.77,24.34428749]
["bitfinex","SOLUSD",1768589232914,0.84781723,143.82,143.77,24.34428749]
["bitfinex","SOLUSD",1768589233289,0.84781723,143.82,143.77,26.98059852]
["bitfinex","SOLUSD",1768589234919,13.1179897,143.84,143.79,2.63631103]
["bitfinex","SOLUSD",1768589235130,13.1179897,143.84,143.79,2.57631103]
["bitfinex","SOLUSD",1768589235692,5.31154177,143.83,143.79,2.57631103]
["bitfinex","SOLUSD",1768589236529,12.26421241,143.83,143.79,2.57631103]
["bitfinex","SOLUSD",1768589236898,6.95267064,143.83,143.79,2.57631103]
["bitfinex","SOLUSD",1768589237224,6.95267064,143.83,143.79,9.53078942]
["bitfinex","SOLUSD",1768589238406,12.26421241,143.83,143.79,2.57631103]
["bitfinex","SOLUSD",1768589239214,12.26421241,143.83,143.79,9.53085504]
["bitfinex","SOLUSD",1768589239414,9.03192674,143.83,143.79,9.53085504]
["bitfinex","SOLUSD",1768589240740,6.95267064,143.83,143.79,9.53085504]
["bitfinex","SOLUSD",1768589241816,6.95267064,143.83,143.8,2.7231386]
["bitfinex","SOLUSD",1768589243724,9.8857157,143.84,143.8,2.7231386]
["bitfinex","SOLUSD",1768589243924,6.95236402,143.84,143.81,2.7231386]
["bitfinex","SOLUSD",1768589244131,6.95236402,143.84,143.8,9.67719404]
["bitfinex","SOLUSD",1768589244315,7.89854753,143.84,143.8,2.7231386]
["bitfinex","SOLUSD",1768589244515,9.97780363,143.84,143.8,2.7231386]
["bitfinex","SOLUSD",1768589245607,3.02816211,143.83,143.79,2.7231386]
["bitfinex","SOLUSD",1768589246508,0.95159723,143.82,143.77,2.7231386]
["bitfinex","SOLUSD",1768589246818,39.55278671,143.84,143.76,6.95572932]
["bitfinex","SOLUSD",1768589246819,3.03085333,143.8,143.76,6.95572932]
["bitfinex","SOLUSD",1768589247021,3.03085333,143.8,143.76,9.67886792]
["bitfinex","SOLUSD",1768589247524,3.03085333,143.8,143.77,6.95553715]
["bitfinex","SOLUSD",1768589247910,2.0792561,143.79,143.74,20.11511222]
["bitfinex","SOLUSD",1768589248116,3.03351364,143.79,143.74,20.11511222]
["bitfinex","SOLUSD",1768589248407,3.03351364,143.79,143.74,2.7231386]
["bitfinex","SOLUSD",1768589248613,3.0361434,143.77,143.73,9.68034436]
["bitfinex","SOLUSD",1768589250118,9.99195778,143.77,143.73,9.68034436]
["bitfinex","SOLUSD",1768589252142,3.04636381,143.76,143.72,9.7839249]
["bitfinex","SOLUSD",1768589252519,3.04884597,143.75,143.71,2.8260821]
["bitfinex","SOLUSD",1768589252721,3.04884597,143.75,143.71,9.78420903]
["bitfinex","SOLUSD",1768589253127,2.0792561,143.74,143.71,9.78420903]
["bitfinex","SOLUSD",1768589253638,2.0792561,143.74,143.71,2.8260821]
["bitfinex","SOLUSD",1768589254342,2.0792561,143.74,143.71,9.78448983]
["bitfinex","SOLUSD",1768589257139,9.03634305,143.74,143.71,2.8260821]
["bitfinex","SOLUSD",1768589257942,9.03634305,143.74,143.7,2.8260821]
["bitfinex","SOLUSD",1768589258132,0.98157951,143.72,143.69,6.95936988]
["bitfinex","SOLUSD",1768589258335,2.0792561,143.72,143.69,6.95936988]
["bitfinex","SOLUSD",1768589258533,2.0792561,143.72,143.69,9.78545198]
["bitfinex","SOLUSD",1768589259432,9.03738573,143.72,143.69,2.8260821]
["bitfinex","SOLUSD",1768589259946,9.03738573,143.72,143.68,2.8260821]
["bitfinex","SOLUSD",1768589260144,9.03738573,143.72,143.68,9.78593924]
["bitfinex","SOLUSD",1768589260329,6.95812963,143.72,143.68,9.78593924]
["bitfinex","SOLUSD",1768589260731,6.92812964,143.72,143.68,9.78593924]
["bitfinex","SOLUSD",1768589260938,9.00738574,143.72,143.68,9.78593924]
["bitfinex","SOLUSD",1768589263158,2.0792561,143.72,143.69,6.95941056]
["bitfinex","SOLUSD",1768589264529,2.0792561,143.72,143.68,9.78578485]
["bitfinex","SOLUSD",1768589264726,2.0792561,143.72,143.69,2.8260821]
["bitfinex","SOLUSD",1768589267556,2.0792561,143.72,143.69,9.78537805]
["bitfinex","SOLUSD",1768589267855,2.04925611,143.72,143.69,9.78537805]
["bitfinex","SOLUSD",1768589269446,10.01525042,143.72,143.69,2.8260821]
["bitfinex","SOLUSD",1768589269660,10.01525042,143.72,143.67,2.8260821]
["bitfinex","SOLUSD",1768589269950,2.0792561,143.71,143.67,2.8260821]
["bitfinex","SOLUSD",1768589270162,3.08693669,143.71,143.67,2.8260821]
["bitfinex","SOLUSD",1768589270447,10.04549582,143.71,143.67,9.78612123]
["bitfinex","SOLUSD",1768589270634,2.0792561,143.7,143.67,2.8260821]
["bitfinex","SOLUSD",1768589271755,3.08693669,143.71,143.67,9.78644678]
["bitfinex","SOLUSD",1768589272059,10.04546364,143.71,143.67,9.78644678]
["bitfinex","SOLUSD",1768589274140,10.01546365,143.71,143.67,9.78644678]
["bitfinex","SOLUSD",1768589276166,0.99317599,143.74,143.68,2.81508662]
["bitfinex","SOLUSD",1768589276339,2.0792561,143.73,143.68,2.81508662]
["bitfinex","SOLUSD",1768589277558,2.0792561,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1768589277765,2.0792561,143.73,143.69,9.77451316]
["bitfinex","SOLUSD",1768589277947,2.0792561,143.73,143.7,2.81508662]
["bitfinex","SOLUSD",1768589278565,9.03679368,143.73,143.7,2.81508662]
["bitfinex","SOLUSD",1768589280456,3.07965136,143.71,143.67,2.81508662]
["bitfinex","SOLUSD",1768589280647,2.0792561,143.69,143.66,9.77573123]
["bitfinex","SOLUSD",1768589280849,2.0792561,143.69,143.67,2.81508662]
["bitfinex","SOLUSD",1768589281067,1.00039526,143.71,143.67,2.81508662]
["bitfinex","SOLUSD",1768589281250,2.0792561,143.7,143.67,2.81508662]
["bitfinex","SOLUSD",1768589281578,2.08312171,143.7,143.67,2.81508662]
["bitfinex","SOLUSD",1768589281946,2.08312171,143.7,143.67,9.77544147]
["bitfinex","SOLUSD",1768589282348,2.08312171,143.7,143.67,2.81508662]
["bitfinex","SOLUSD",1768589282965,9.04215283,143.7,143.67,2.81508662]
["bitfinex","SOLUSD",1768589285397,2.08312171,143.68,143.66,9.77574195]
["bitfinex","SOLUSD",1768589285592,2.08312171,143.72,143.65,3.01508662]
["bitfinex","SOLUSD",1768589285759,9.04129904,143.72,143.68,2.81508662]
["bitfinex","SOLUSD",1768589286073,6.95817733,143.72,143.68,2.81508662]
["bitfinex","SOLUSD",1768589286763,6.95817733,143.72,143.68,9.77496844]
["bitfinex","SOLUSD",1768589287387,106.89536224,143.74,143.69,2.81508662]
["bitfinex","SOLUSD",1768589287759,104.81224053,143.74,143.69,2.81508662]
["bitfinex","SOLUSD",1768589288588,113.85245278,143.74,143.7,2.81508662]
["bitfinex","SOLUSD",1768589289572,111.76933107,143.74,143.7,9.7738384]
["bitfinex","SOLUSD",1768589289963,113.85245278,143.74,143.7,9.7738384]
["bitfinex","SOLUSD",1768589292491,7.9777171,143.73,143.69,9.77440769]
["bitfinex","SOLUSD",1768589293096,113.86045672,143.74,143.7,9.77402077]
["bitfinex","SOLUSD",1768589295172,111.77733501,143.74,143.7,9.77402077]
["bitfinex","SOLUSD",1768589295495,113.85939321,143.74,143.7,9.77402077]
["bitfinex","SOLUSD",1768589295993,1.02465545,143.73,143.7,2.81508662]
["bitfinex","SOLUSD",1768589297395,1.02465545,143.73,143.69,6.95925224]
["bitfinex","SOLUSD",1768589297585,1.02758401,143.72,143.69,6.95925224]
["bitfinex","SOLUSD",1768589297894,10.06713531,143.73,143.69,2.81508662]
["bitfinex","SOLUSD",1768589298896,10.06713531,143.73,143.69,9.77451221]
["bitfinex","SOLUSD",1768589300276,1.0318519,143.7,143.67,6.96007459]
["bitfinex","SOLUSD",1768589300490,3.1139101,143.7,143.67,9.77516121]
["bitfinex","SOLUSD",1768589300882,3.1139101,143.7,143.67,6.96007459]
["bitfinex","SOLUSD",1768589303203,3.1139101,143.7,143.67,9.79393633]
["bitfinex","SOLUSD",1768589303503,3.11937535,143.71,143.67,9.79393633]
["bitfinex","SOLUSD",1768589303680,2.0820582,143.71,143.68,2.83386174]
["bitfinex","SOLUSD",1768589304393,9.04059612,143.71,143.68,2.83386174]
["bitfinex","SOLUSD",1768589304892,10.07924057,143.71,143.68,2.83386174]
["bitfinex","SOLUSD",1768589306104,6.95809644,143.72,143.68,2.83386174]
["bitfinex","SOLUSD",1768589306302,6.95809644,143.72,143.69,2.83386174]
["bitfinex","SOLUSD",1768589306303,9.04015464,143.72,143.69,2.83386174]
["bitfinex","SOLUSD",1768589306498,10.07965507,143.73,143.69,2.83386174]
["bitfinex","SOLUSD",1768589307193,2.0820582,143.72,143.69,2.83386174]
["bitfinex","SOLUSD",1768589309606,9.04007516,143.72,143.69,2.83386174]
["bitfinex","SOLUSD",1768589310092,9.04007516,143.72,143.67,17.40050643]
["bitfinex","SOLUSD",1768589310093,2.0820582,143.7,143.67,2.91911508]
["bitfinex","SOLUSD",1768589311623,2.0820582,143.69,143.66,2.91911508]
["bitfinex","SOLUSD",1768589311804,24.35295155,143.72,143.65,22.40114865]
["bitfinex","SOLUSD",1768589311805,2.0820582,143.67,143.65,3.11911508]
["bitfinex","SOLUSD",1768589312007,2.0820582,143.66,143.65,0.2]
["bitfinex","SOLUSD",1768589312208,2.0820582,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768589312586,9.04248902,143.67,143.65,0.2]
["bitfinex","SOLUSD",1768589312791,2.0820582,143.66,143.65,0.2]
["bitfinex","SOLUSD",1768589314416,2.0820582,143.66,143.63,9.88118763]
["bitfinex","SOLUSD",1768589314904,2.0820582,143.66,143.64,6.96177832]
["bitfinex","SOLUSD",1768589315499,2.0820582,143.66,143.62,2.91911508]
["bitfinex","SOLUSD",1768589315500,2.0820582,143.65,143.62,2.91911508]
["bitfinex","SOLUSD",1768589316925,2.0820582,143.65,143.62,9.88145289]
["bitfinex","SOLUSD",1768589318225,1.05343162,143.66,143.62,9.88145289]
["bitfinex","SOLUSD",1768589318436,2.0820582,143.68,143.63,2.91911508]
["bitfinex","SOLUSD",1768589318944,2.0820582,143.71,143.66,2.91911508]
["bitfinex","SOLUSD",1768589319526,3.13887726,143.72,143.67,2.91911508]
["bitfinex","SOLUSD",1768589320516,3.13887726,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1768589321204,6.95763281,143.73,143.69,2.91911508]
["bitfinex","SOLUSD",1768589321205,3.14107119,143.73,143.69,2.91911508]
["bitfinex","SOLUSD",1768589322225,3.14107119,143.73,143.69,9.87815404]
["bitfinex","SOLUSD",1768589322401,3.14107119,143.73,143.69,6.95903896]
["bitfinex","SOLUSD",1768589322402,3.14321502,143.72,143.69,6.95903896]
["bitfinex","SOLUSD",1768589322602,3.14321502,143.72,143.69,6.89903897]
["bitfinex","SOLUSD",1768589324502,1.06325168,143.7,143.66,20.32064952]
["bitfinex","SOLUSD",1768589324820,3.14530988,143.7,143.67,6.96008024]
["bitfinex","SOLUSD",1768589325322,1.06325168,143.7,143.68,6.95970748]
["bitfinex","SOLUSD",1768589326127,1.06325168,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1768589327729,1.06630461,143.69,143.66,6.96079049]
["bitfinex","SOLUSD",1768589328104,10.10736132,143.7,143.66,9.87990557]
["bitfinex","SOLUSD",1768589328510,3.14836281,143.7,143.66,9.87990557]
["bitfinex","SOLUSD",1768589331645,3.14836281,143.7,143.66,9.81990559]
["bitfinex","SOLUSD",1768589334912,2.0820582,143.69,143.66,6.90079051]
["bitfinex","SOLUSD",1768589335220,3.15600509,143.69,143.66,6.90079051]
["bitfinex","SOLUSD",1768589335524,1.07485347,143.68,143.65,9.83688745]
["bitfinex","SOLUSD",1768589335843,2.0820582,143.69,143.61,22.84579063]
["bitfinex","SOLUSD",1768589335844,3.15691167,143.66,143.61,3.0757428]
["bitfinex","SOLUSD",1768589336715,3.15691167,143.66,143.62,9.83856134]
["bitfinex","SOLUSD",1768589337134,1.07574963,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1768589337324,1.0766355,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768589337520,3.1586937,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768589339341,10.12081568,143.64,143.61,0.2]
["bitfinex","SOLUSD",1768589340031,3.16043503,143.63,143.61,0.2]
["bitfinex","SOLUSD",1768589340219,2.96129072,143.62,143.59,0.2]
["bitfinex","SOLUSD",1768589340426,2.0820582,143.61,143.59,0.2]
["bitfinex","SOLUSD",1768589340740,26.44880284,143.64,143.59,0.2]
["bitfinex","SOLUSD",1768589340741,2.0820582,143.6,143.59,0.2]
["bitfinex","SOLUSD",1768589341246,2.0820582,143.59,143.56,0.2]
["bitfinex","SOLUSD",1768589341433,2.0820582,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768589341626,2.05205819,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768589341821,2.02205819,143.58,143.56,0.2]
["bitfinex","SOLUSD",1768589342137,2.0820582,143.57,143.56,0.2]
["bitfinex","SOLUSD",1768589343548,9.02208782,143.57,143.56,0.2]
["bitfinex","SOLUSD",1768589344047,9.50352727,143.58,143.53,10.04275865]
["bitfinex","SOLUSD",1768589344236,9.50352727,143.58,143.54,2.8757428]
["bitfinex","SOLUSD",1768589344746,2.08684444,143.57,143.54,2.8757428]
["bitfinex","SOLUSD",1768589345445,0.45336579,143.61,143.55,2.8757428]
["bitfinex","SOLUSD",1768589345747,2.08684444,143.6,143.55,2.8757428]
["bitfinex","SOLUSD",1768589345944,104.25336579,143.62,143.56,2.8757428]
["bitfinex","SOLUSD",1768589346245,105.88684444,143.62,143.57,2.8757428]
["bitfinex","SOLUSD",1768589347129,2.08684444,143.61,143.57,6.96501347]
["bitfinex","SOLUSD",1768589347331,2.08684444,143.61,143.58,2.8757428]
["bitfinex","SOLUSD",1768589347645,2.54190578,143.59,143.55,2.8757428]
["bitfinex","SOLUSD",1768589347831,2.08684444,143.58,143.54,9.84207098]
["bitfinex","SOLUSD",1768589348147,2.08684444,143.57,143.54,2.8757428]
["bitfinex","SOLUSD",1768589348351,2.08684444,143.57,143.54,9.84235024]
["bitfinex","SOLUSD",1768589348529,2.05684444,143.57,143.54,9.84235024]
["bitfinex","SOLUSD",1768589348840,2.05684444,143.57,143.55,6.96604589]
["bitfinex","SOLUSD",1768589349048,2.08684444,143.58,143.55,6.96604589]
["bitfinex","SOLUSD",1768589349649,7.41945918,143.59,143.55,9.84178869]
["bitfinex","SOLUSD",1768589349650,2.08684444,143.59,143.55,9.84178869]
["bitfinex","SOLUSD",1768589349847,2.08684444,143.59,143.56,2.8757428]
["bitfinex","SOLUSD",1768589350144,2.08684444,143.6,143.56,2.8757428]
["bitfinex","SOLUSD",1768589350335,2.08684444,143.61,143.56,2.8757428]
["bitfinex","SOLUSD",1768589350952,9.05017638,143.61,143.56,2.8757428]
["bitfinex","SOLUSD",1768589352243,9.05017638,143.61,143.57,2.8757428]
["bitfinex","SOLUSD",1768589352244,2.08684444,143.6,143.57,2.8757428]
["bitfinex","SOLUSD",1768589352629,2.54594738,143.6,143.56,6.96538032]
["bitfinex","SOLUSD",1768589352830,2.08684444,143.59,143.56,6.96538032]
["bitfinex","SOLUSD",1768589353025,2.08684444,143.59,143.55,2.8757428]
["bitfinex","SOLUSD",1768589353026,2.08684444,143.58,143.55,2.8757428]
["bitfinex","SOLUSD",1768589353238,2.08684444,143.57,143.53,20.49314393]
["bitfinex","SOLUSD",1768589353641,2.08684444,143.57,143.54,2.8757428]
["bitfinex","SOLUSD",1768589353950,2.08684444,143.57,143.54,9.84212797]
["bitfinex","SOLUSD",1768589354162,2.08684444,143.58,143.55,6.96608859]
["bitfinex","SOLUSD",1768589354457,0.46065239,143.58,143.54,9.84223979]
["bitfinex","SOLUSD",1768589354657,2.08684444,143.57,143.54,9.84223979]
["bitfinex","SOLUSD",1768589355854,2.34825823,143.55,143.52,0.2]
["bitfinex","SOLUSD",1768589356048,17.32684444,143.57,143.52,0.2]
["bitfinex","SOLUSD",1768589356049,2.08684444,143.54,143.52,0.2]
["bitfinex","SOLUSD",1768589356236,2.08684444,143.55,143.52,0.2]
["bitfinex","SOLUSD",1768589356635,9.05317782,143.55,143.52,0.2]
["bitfinex","SOLUSD",1768589358052,2.08684444,143.53,143.49,10.04478842]
["bitfinex","SOLUSD",1768589358257,2.05684444,143.53,143.5,9.84428554]
["bitfinex","SOLUSD",1768589358464,9.05359169,143.54,143.5,9.84428554]
["bitfinex","SOLUSD",1768589359181,2.08684444,143.54,143.5,9.84428554]
["bitfinex","SOLUSD",1768589360650,7.23002591,143.55,143.5,9.84428554]
["bitfinex","SOLUSD",1768589360850,2.08684444,143.54,143.5,9.84428554]
["bitfinex","SOLUSD",1768589361660,2.08684444,143.55,143.51,3.0536442]
["bitfinex","SOLUSD",1768589362686,2.08684444,143.54,143.51,3.0536442]
["bitfinex","SOLUSD",1768589363476,2.08684444,143.54,143.51,10.02161986]
["bitfinex","SOLUSD",1768589363659,2.08684444,143.53,143.5,3.0536442]
["bitfinex","SOLUSD",1768589363863,2.08684444,143.51,143.47,10.02352419]
["bitfinex","SOLUSD",1768589364066,2.08684444,143.5,143.47,10.02352419]
["bitfinex","SOLUSD",1768589364359,2.35473492,143.52,143.48,3.0536442]
["bitfinex","SOLUSD",1768589364768,2.08684444,143.51,143.48,3.0536442]
["bitfinex","SOLUSD",1768589365354,2.08684444,143.51,143.48,6.96954099]
["bitfinex","SOLUSD",1768589365692,2.08684444,143.5,143.47,10.02359658]
["bitfinex","SOLUSD",1768589365859,2.08684444,143.5,143.48,3.0536442]
["bitfinex","SOLUSD",1768589366054,2.08684444,143.5,143.46,10.22415723]
["bitfinex","SOLUSD",1768589366270,2.08684444,143.5,143.46,3.2536442]
["bitfinex","SOLUSD",1768589366467,2.08684444,143.5,143.46,10.22375855]
["bitfinex","SOLUSD",1768589367166,2.08684444,143.5,143.47,6.97008498]
["bitfinex","SOLUSD",1768589367474,2.08684444,143.49,143.46,10.22403306]
["bitfinex","SOLUSD",1768589367853,0.27056295,143.46,143.42,3.0536442]
["bitfinex","SOLUSD",1768589368059,2.08684444,143.45,143.43,6.97194914]
["bitfinex","SOLUSD",1768589368275,0.27056295,143.46,143.43,6.97194914]
["bitfinex","SOLUSD",1768589368276,2.08684444,143.46,143.43,6.97194914]
["bitfinex","SOLUSD",1768589368575,15.26,143.49,143.45,3.0536442]
["bitfinex","SOLUSD",1768589368879,15.26,143.49,143.46,3.0536442]
["bitfinex","SOLUSD",1768589369383,22.49870166,143.55,143.49,2.85528918]
["bitfinex","SOLUSD",1768589369679,2.08684444,143.52,143.47,2.85528918]
["bitfinex","SOLUSD",1768589369881,0.2724878,143.53,143.47,2.85528918]
["bitfinex","SOLUSD",1768589370054,2.08684444,143.51,143.47,9.82529191]
["bitfinex","SOLUSD",1768589370260,2.08684444,143.5,143.46,6.97043951]
["bitfinex","SOLUSD",1768589370466,2.08684444,143.49,143.45,2.85528918]
["bitfinex","SOLUSD",1768589370789,2.35995918,143.48,143.43,2.85528918]
["bitfinex","SOLUSD",1768589371151,2.35995918,143.48,143.45,6.97102983]
["bitfinex","SOLUSD",1768589371665,2.08684444,143.47,143.42,4.94213362]
["bitfinex","SOLUSD",1768589371968,2.08684444,143.47,143.43,9.82726801]
["bitfinex","SOLUSD",1768589372374,0.27434709,143.46,143.39,8.78519209]
["bitfinex","SOLUSD",1768589372576,2.08684444,143.4,143.36,0.2]
["bitfinex","SOLUSD",1768589372886,5.34408856,143.47,143.37,2.85528918]
["bitfinex","SOLUSD",1768589373057,2.08684444,143.43,143.38,2.85528918]
["bitfinex","SOLUSD",1768589373453,2.08684444,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1768589374181,2.08684444,143.44,143.39,9.8292762]
["bitfinex","SOLUSD",1768589374352,6.97153917,143.45,143.4,2.85528918]
["bitfinex","SOLUSD",1768589374560,2.08684444,143.43,143.4,2.85528918]
["bitfinex","SOLUSD",1768589375281,6.97153917,143.45,143.4,2.85528918]
["bitfinex","SOLUSD",1768589375282,5.3338515,143.44,143.4,2.85528918]
["bitfinex","SOLUSD",1768589375573,5.3338515,143.44,143.4,9.82861967]
["bitfinex","SOLUSD",1768589376381,6.97153917,143.45,143.4,9.82861967]
["bitfinex","SOLUSD",1768589376573,5.3338515,143.44,143.4,9.82861967]
["bitfinex","SOLUSD",1768589376981,22.23029724,143.47,143.41,2.85528918]
["bitfinex","SOLUSD",1768589377216,5.3338515,143.46,143.41,2.85528918]
["bitfinex","SOLUSD",1768589377482,5.3338515,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1768589378288,5.3338515,143.45,143.41,9.82809404]
["bitfinex","SOLUSD",1768589379161,5.3338515,143.44,143.41,6.97280486]
["bitfinex","SOLUSD",1768589379369,5.3338515,143.45,143.41,6.97280486]
["bitfinex","SOLUSD",1768589379772,15.26,143.47,143.42,2.85528918]
["bitfinex","SOLUSD",1768589379973,5.3338515,143.46,143.42,2.85528918]
["bitfinex","SOLUSD",1768589380190,5.3338515,143.45,143.41,24.40534094]
["bitfinex","SOLUSD",1768589380373,5.3338515,143.45,143.41,27.26063012]
["bitfinex","SOLUSD",1768589380570,5.3338515,143.44,143.41,9.82809404]
["bitfinex","SOLUSD",1768589380768,5.3338515,143.45,143.41,9.82809404]
["bitfinex","SOLUSD",1768589381285,22.23027771,143.47,143.41,9.82809404]
["bitfinex","SOLUSD",1768589381477,5.3338515,143.45,143.41,9.82809404]
["bitfinex","SOLUSD",1768589382286,12.30454624,143.46,143.42,2.85528918]
["bitfinex","SOLUSD",1768589382671,22.23031359,143.47,143.42,2.85528918]
["bitfinex","SOLUSD",1768589382871,5.3338515,143.46,143.42,2.85528918]
["bitfinex","SOLUSD",1768589383364,5.3338515,143.46,143.41,6.97280486]
["bitfinex","SOLUSD",1768589383365,5.3338515,143.48,143.44,2.85528918]
["bitfinex","SOLUSD",1768589383866,103.8,143.49,143.44,2.85528918]
["bitfinex","SOLUSD",1768589384064,5.3338515,143.48,143.44,2.85528918]
["bitfinex","SOLUSD",1768589384579,5.3338515,143.48,143.44,9.82665631]
["bitfinex","SOLUSD",1768589384776,103.8,143.49,143.45,2.85528918]
["bitfinex","SOLUSD",1768589385181,5.00548352,143.5,143.46,2.85528918]
["bitfinex","SOLUSD",1768589385383,5.00548352,143.5,143.47,2.85528918]
["bitfinex","SOLUSD",1768589385781,5.00548352,143.5,143.47,8.18914068]
["bitfinex","SOLUSD",1768589386486,5.00548352,143.5,143.47,6.96972495]
["bitfinex","SOLUSD",1768589386985,5.00548352,143.5,143.48,2.85528918]
["bitfinex","SOLUSD",1768589387285,1e-08,143.5,143.48,2.85528918]
["bitfinex","SOLUSD",1768589388079,1e-08,143.5,143.49,2.85528918]
["bitfinex","SOLUSD",1768589388893,1e-08,143.5,143.48,6.96941575]
["bitfinex","SOLUSD",1768589390488,1e-08,143.5,143.47,2.85528918]
["bitfinex","SOLUSD",1768589390489,1e-08,143.5,143.47,9.82518916]
["bitfinex","SOLUSD",1768589393004,1e-08,143.5,143.48,3.02205561]
["bitfinex","SOLUSD",1768589394091,1e-08,143.5,143.48,9.99134559]
["bitfinex","SOLUSD",1768589395904,1e-08,143.5,143.48,15.32519709]
["bitfinex","SOLUSD",1768589396898,1e-08,143.5,143.49,3.02205561]
["bitfinex","SOLUSD",1768589397791,112.85430407,143.55,143.5,3.02205561]
["bitfinex","SOLUSD",1768589398300,103.8,143.55,143.51,5.11009256]
["bitfinex","SOLUSD",1768589398497,103.8,143.55,143.52,5.11009256]
["bitfinex","SOLUSD",1768589398892,103.8,143.55,143.53,3.02205561]
["bitfinex","SOLUSD",1768589399385,103.8,143.55,143.53,2.96205562]
["bitfinex","SOLUSD",1768589400304,103.8,143.55,143.52,6.96719399]
["bitfinex","SOLUSD",1768589400694,103.8,143.55,143.53,6.96704911]
["bitfinex","SOLUSD",1768589401010,9.12505388,143.58,143.53,6.96704911]
["bitfinex","SOLUSD",1768589401185,12.03302575,143.59,143.54,2.08803695]
["bitfinex","SOLUSD",1768589401390,14.1210627,143.59,143.54,2.08803695]
["bitfinex","SOLUSD",1768589401585,14.1210627,143.59,143.54,5.11009256]
["bitfinex","SOLUSD",1768589402194,14.1210627,143.59,143.54,12.07674037]
["bitfinex","SOLUSD",1768589402391,7.08444568,143.59,143.55,3.02205561]
["bitfinex","SOLUSD",1768589402605,4.99640873,143.59,143.56,2.08803695]
["bitfinex","SOLUSD",1768589402789,4.99640873,143.59,143.57,3.02205561]
["bitfinex","SOLUSD",1768589403094,4.99640873,143.59,143.57,2.96205562]
["bitfinex","SOLUSD",1768589403292,11.96075289,143.59,143.55,5.32108204]
["bitfinex","SOLUSD",1768589403604,11.96075289,143.59,143.54,44.96447779]
["bitfinex","SOLUSD",1768589404401,4.99640873,143.59,143.55,5.32108204]
["bitfinex","SOLUSD",1768589404914,11.9606916,143.59,143.56,3.02205561]
["bitfinex","SOLUSD",1768589405499,4.99640873,143.59,143.57,3.02205561]
["bitfinex","SOLUSD",1768589406196,4.99640873,143.59,143.57,2.96205562]
["bitfinex","SOLUSD",1768589408697,2.84302644,143.62,143.58,3.02205561]
["bitfinex","SOLUSD",1768589409010,9.80654397,143.61,143.58,3.02205561]
["bitfinex","SOLUSD",1768589409718,12.28401385,143.62,143.58,3.02205561]
["bitfinex","SOLUSD",1768589409917,6.96293181,143.62,143.59,3.02205561]
["bitfinex","SOLUSD",1768589410422,9.80595825,143.62,143.59,2.96205563]
["bitfinex","SOLUSD",1768589411199,9.80595825,143.62,143.57,6.96496562]
["bitfinex","SOLUSD",1768589411200,9.80595825,143.62,143.57,12.28604766]
["bitfinex","SOLUSD",1768589411404,2.84302644,143.61,143.57,27.54604766]
["bitfinex","SOLUSD",1768589412504,2.84302644,143.61,143.58,3.02205561]
["bitfinex","SOLUSD",1768589412824,15.12704029,143.62,143.58,2.96205565]
["bitfinex","SOLUSD",1768589413314,2.84302644,143.58,143.52,12.28834987]
["bitfinex","SOLUSD",1768589413515,5.32108204,143.59,143.54,5.32108204]
["bitfinex","SOLUSD",1768589413718,2.84302644,143.6,143.55,12.28698403]
["bitfinex","SOLUSD",1768589413923,6.96388905,143.6,143.56,5.32108204]
["bitfinex","SOLUSD",1768589414503,9.80691549,143.6,143.55,5.32108204]
["bitfinex","SOLUSD",1768589414725,9.80691549,143.6,143.56,3.02205561]
["bitfinex","SOLUSD",1768589416010,6.96388905,143.6,143.57,3.02205561]
["bitfinex","SOLUSD",1768589416334,6.9634902,143.61,143.57,3.02205561]
["bitfinex","SOLUSD",1768589416904,12.28457224,143.61,143.57,3.02205561]
["bitfinex","SOLUSD",1768589417306,2.84302644,143.6,143.56,3.02205561]
["bitfinex","SOLUSD",1768589417509,2.84302644,143.59,143.55,18.26205561]
["bitfinex","SOLUSD",1768589417725,2.84302644,143.58,143.54,3.02205561]
["bitfinex","SOLUSD",1768589418430,8.16410848,143.58,143.54,3.02205561]
["bitfinex","SOLUSD",1768589419334,6.96524343,143.57,143.54,3.02205561]
["bitfinex","SOLUSD",1768589422857,15.08089647,143.57,143.52,2.88745817]
["bitfinex","SOLUSD",1768589423163,27.17292301,143.57,143.52,2.88745817]
["bitfinex","SOLUSD",1768589423334,12.28695108,143.56,143.53,2.88745817]
["bitfinex","SOLUSD",1768589423748,15.08152208,143.56,143.53,2.88745817]
["bitfinex","SOLUSD",1768589425468,11.84766933,143.56,143.53,2.88745817]
["bitfinex","SOLUSD",1768589426446,6.96586904,143.56,143.53,2.88745817]
["bitfinex","SOLUSD",1768589426766,6.96538082,143.57,143.54,2.88745817]
["bitfinex","SOLUSD",1768589427064,6.96491487,143.58,143.54,2.88745817]
["bitfinex","SOLUSD",1768589427370,9.05164781,143.59,143.55,2.88745817]
["bitfinex","SOLUSD",1768589427960,4.88180029,143.57,143.52,9.85503388]
["bitfinex","SOLUSD",1768589428167,2.08722929,143.56,143.53,18.14745817]
["bitfinex","SOLUSD",1768589428381,2.794571,143.57,143.53,18.14745817]
["bitfinex","SOLUSD",1768589428672,2.08722929,143.56,143.53,18.14745817]
["bitfinex","SOLUSD",1768589428856,2.08722929,143.56,143.53,2.88745817]
["bitfinex","SOLUSD",1768589429674,2.90836665,143.58,143.54,2.8520851]
["bitfinex","SOLUSD",1768589429878,2.08722929,143.58,143.54,2.8520851]
["bitfinex","SOLUSD",1768589430074,6.96441852,143.59,143.55,2.8520851]
["bitfinex","SOLUSD",1768589430269,9.05164781,143.59,143.55,2.8520851]
["bitfinex","SOLUSD",1768589430782,2.08722929,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589431754,2.90836665,143.57,143.53,25.07915973]
["bitfinex","SOLUSD",1768589432179,11.96067852,143.58,143.54,2.8520851]
["bitfinex","SOLUSD",1768589434186,6.96508258,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589435178,6.96444548,143.59,143.55,2.8520851]
["bitfinex","SOLUSD",1768589435562,6.96444548,143.59,143.56,2.8520851]
["bitfinex","SOLUSD",1768589435763,131.08184575,143.6,143.56,2.8520851]
["bitfinex","SOLUSD",1768589436077,4.99559594,143.58,143.54,2.8520851]
["bitfinex","SOLUSD",1768589436289,6.96524343,143.57,143.54,2.8520851]
["bitfinex","SOLUSD",1768589442373,11.96083937,143.57,143.54,2.8520851]
["bitfinex","SOLUSD",1768589443086,2.90836665,143.56,143.53,6.96706135]
["bitfinex","SOLUSD",1768589443883,2.87836665,143.56,143.53,9.81914645]
["bitfinex","SOLUSD",1768589444369,6.96524343,143.57,143.54,2.8520851]
["bitfinex","SOLUSD",1768589445580,6.96497579,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589445788,9.05220508,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589445990,6.96497579,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589446286,9.05173752,143.59,143.55,2.8520851]
["bitfinex","SOLUSD",1768589448793,2.08722929,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589449681,11.96010417,143.59,143.55,2.8520851]
["bitfinex","SOLUSD",1768589452899,9.05173752,143.59,143.55,2.8520851]
["bitfinex","SOLUSD",1768589453099,9.96372029,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589454773,12.05094958,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589455197,9.0522916,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589455405,6.96506231,143.58,143.55,2.8520851]
["bitfinex","SOLUSD",1768589456394,123.29754954,143.6,143.56,3.03576324]
["bitfinex","SOLUSD",1768589456597,126.29620752,143.6,143.56,3.03576324]
["bitfinex","SOLUSD",1768589457389,12.05016054,143.59,143.55,3.03576324]
["bitfinex","SOLUSD",1768589457794,5.08588727,143.58,143.54,25.26228263]
["bitfinex","SOLUSD",1768589458082,2.99865798,143.57,143.54,25.26228263]
["bitfinex","SOLUSD",1768589458280,5.05588727,143.57,143.54,10.00228263]
["bitfinex","SOLUSD",1768589458786,2.96865798,143.57,143.54,10.00228263]
["bitfinex","SOLUSD",1768589460303,12.05096302,143.58,143.54,10.00228263]
["bitfinex","SOLUSD",1768589460882,9.96373373,143.58,143.55,3.03576324]
["bitfinex","SOLUSD",1768589461077,6.96507575,143.58,143.55,3.03576324]
["bitfinex","SOLUSD",1768589461301,2.99865798,143.57,143.54,3.03576324]
["bitfinex","SOLUSD",1768589461486,2.99865798,143.56,143.52,10.0032019]
["bitfinex","SOLUSD",1768589461686,2.99865798,143.56,143.52,25.2632019]
["bitfinex","SOLUSD",1768589461895,5.08588727,143.56,143.52,25.2632019]
["bitfinex","SOLUSD",1768589462208,2.99865798,143.56,143.53,3.03576324]
["bitfinex","SOLUSD",1768589462386,5.08588727,143.56,143.53,3.03576324]
["bitfinex","SOLUSD",1768589463309,2.08722929,143.56,143.53,10.00293304]
["bitfinex","SOLUSD",1768589464106,12.05131274,143.57,143.53,10.00293304]
["bitfinex","SOLUSD",1768589465308,12.05109998,143.57,143.53,10.00293304]
["bitfinex","SOLUSD",1768589466192,9.96408345,143.57,143.54,3.03576324]
["bitfinex","SOLUSD",1768589467512,2.99865798,143.59,143.55,3.03576324]
["bitfinex","SOLUSD",1768589467689,5.08567451,143.59,143.55,3.03576324]
["bitfinex","SOLUSD",1768589468513,12.05011339,143.59,143.55,3.03576324]
["bitfinex","SOLUSD",1768589469009,2.99865798,143.58,143.55,3.03576324]
["bitfinex","SOLUSD",1768589469210,5.08567451,143.58,143.55,3.03576324]
["bitfinex","SOLUSD",1768589469413,5.08567451,143.58,143.54,10.00245424]
["bitfinex","SOLUSD",1768589469913,12.05011339,143.59,143.55,3.03576324]
["bitfinex","SOLUSD",1768589470709,2.99865798,143.56,143.52,18.29576324]
["bitfinex","SOLUSD",1768589470914,5.05567451,143.56,143.52,18.29576324]
["bitfinex","SOLUSD",1768589471098,5.05567451,143.56,143.52,3.03576324]
["bitfinex","SOLUSD",1768589471296,2.96865798,143.56,143.52,3.03576324]
["bitfinex","SOLUSD",1768589471501,2.96865798,143.56,143.52,18.29576324]
["bitfinex","SOLUSD",1768589471698,2.96865798,143.56,143.53,6.96716866]
["bitfinex","SOLUSD",1768589471902,2.96865798,143.56,143.53,10.0029319]
["bitfinex","SOLUSD",1768589472108,9.05258358,143.57,143.53,10.0029319]
["bitfinex","SOLUSD",1768589472991,6.96556705,143.57,143.53,10.0029319]
["bitfinex","SOLUSD",1768589473305,5.08567451,143.57,143.53,10.0029319]
["bitfinex","SOLUSD",1768589473816,5.08567451,143.56,143.52,10.00325536]
["bitfinex","SOLUSD",1768589474001,5.08567451,143.56,143.52,25.26325536]
["bitfinex","SOLUSD",1768589474203,2.99865798,143.55,143.52,3.03576324]
["bitfinex","SOLUSD",1768589474399,5.08567451,143.55,143.51,10.00371959]
["bitfinex","SOLUSD",1768589474603,5.08567451,143.55,143.51,25.26371959]
["bitfinex","SOLUSD",1768589475211,2.08701653,143.54,143.51,25.26371959]
["bitfinex","SOLUSD",1768589476614,4.14870301,143.54,143.5,10.00419905]
["bitfinex","SOLUSD",1768589476843,2.08701653,143.52,143.49,3.03576324]
["bitfinex","SOLUSD",1768589477428,2.08701653,143.52,143.49,10.00477065]
["bitfinex","SOLUSD",1768589477616,12.05338472,143.52,143.48,10.0051851]
["bitfinex","SOLUSD",1768589477803,2.99865798,143.51,143.48,10.0051851]
["bitfinex","SOLUSD",1768589478524,2.99865798,143.51,143.48,3.03576324]
["bitfinex","SOLUSD",1768589478828,5.08567451,143.51,143.48,3.03576324]
["bitfinex","SOLUSD",1768589479729,2.99865798,143.5,143.47,22.22970452]
["bitfinex","SOLUSD",1768589479940,12.05384371,143.51,143.47,10.00546776]
["bitfinex","SOLUSD",1768589483739,5.09767187,143.5,143.47,6.96970452]
["bitfinex","SOLUSD",1768589484033,5.06767187,143.5,143.47,6.96970452]
["bitfinex","SOLUSD",1768589484726,5.06767187,143.5,143.47,9.86458694]
["bitfinex","SOLUSD",1768589484910,2.08701653,143.51,143.48,2.89488242]
["bitfinex","SOLUSD",1768589486017,5.09767187,143.51,143.48,2.89488242]
["bitfinex","SOLUSD",1768589487934,5.09767187,143.51,143.48,9.86434764]
["bitfinex","SOLUSD",1768589489530,4.95906142,143.5,143.47,9.96052497]
["bitfinex","SOLUSD",1768589489729,4.92906142,143.5,143.47,9.96052497]
["bitfinex","SOLUSD",1768589490032,4.92906142,143.5,143.46,32.68583822]
["bitfinex","SOLUSD",1768589490033,4.95906142,143.48,143.44,2.99061195]
["bitfinex","SOLUSD",1768589490226,4.95906142,143.49,143.45,9.96148909]
["bitfinex","SOLUSD",1768589490427,2.87204489,143.49,143.45,9.96148909]
["bitfinex","SOLUSD",1768589490609,4.92906143,143.49,143.45,9.96148909]
["bitfinex","SOLUSD",1768589492334,11.89820174,143.49,143.45,9.96148909]
["bitfinex","SOLUSD",1768589494528,11.89820174,143.49,143.46,2.99061195]
["bitfinex","SOLUSD",1768589496135,2.87204489,143.51,143.47,2.99061195]
["bitfinex","SOLUSD",1768589496318,2.08701653,143.5,143.47,2.99061195]
["bitfinex","SOLUSD",1768589496521,2.87204489,143.51,143.47,2.99061195]
["bitfinex","SOLUSD",1768589496720,106.67204489,143.53,143.49,2.99061195]
["bitfinex","SOLUSD",1768589496918,2.08701653,143.52,143.49,2.99061195]
["bitfinex","SOLUSD",1768589497222,2.87204489,143.52,143.49,2.99061195]
["bitfinex","SOLUSD",1768589498136,112.85445222,143.53,143.49,9.95961391]
["bitfinex","SOLUSD",1768589498137,115.72649711,143.53,143.49,9.95961391]
["bitfinex","SOLUSD",1768589498731,115.72649711,143.53,143.5,2.99061195]
["bitfinex","SOLUSD",1768589498930,11.92649711,143.53,143.5,2.99061195]
["bitfinex","SOLUSD",1768589500545,11.92649711,143.53,143.49,9.95961391]
["bitfinex","SOLUSD",1768589501347,2.87204489,143.52,143.49,6.96900196]
["bitfinex","SOLUSD",1768589501643,2.87204489,143.51,143.49,6.96900196]
["bitfinex","SOLUSD",1768589502026,2.08701653,143.52,143.48,9.96022443]
["bitfinex","SOLUSD",1768589502232,4.95906142,143.52,143.48,9.96022443]
["bitfinex","SOLUSD",1768589502626,2.87204489,143.52,143.49,2.99061195]
["bitfinex","SOLUSD",1768589502826,4.95906142,143.53,143.49,2.99061195]
["bitfinex","SOLUSD",1768589503951,4.95906142,143.53,143.5,9.95925306]
["bitfinex","SOLUSD",1768589504750,11.92627533,143.53,143.5,2.99061195]
["bitfinex","SOLUSD",1768589506246,9.8392588,143.53,143.5,2.99061195]
["bitfinex","SOLUSD",1768589506449,2.87204489,143.54,143.51,2.99061195]
["bitfinex","SOLUSD",1768589506749,11.92547309,143.55,143.51,2.99061195]
["bitfinex","SOLUSD",1768589508646,103.8,143.56,143.52,2.99061195]
["bitfinex","SOLUSD",1768589508647,115.7249636,143.56,143.52,2.99061195]
["bitfinex","SOLUSD",1768589510350,2.08701653,143.56,143.53,2.99061195]
["bitfinex","SOLUSD",1768589510545,4.95906142,143.57,143.53,2.99061195]
["bitfinex","SOLUSD",1768589510738,4.95906142,143.56,143.53,2.99061195]
["bitfinex","SOLUSD",1768589511530,4.95906142,143.56,143.53,9.95776246]
["bitfinex","SOLUSD",1768589512140,4.95906142,143.56,143.53,6.96715051]
["bitfinex","SOLUSD",1768589514853,4.95906142,143.56,143.53,9.74956019]
["bitfinex","SOLUSD",1768589516057,4.95906142,143.56,143.52,9.75007969]
["bitfinex","SOLUSD",1768589516236,11.92509712,143.56,143.52,9.75007969]
["bitfinex","SOLUSD",1768589517050,4.85041366,143.53,143.49,9.75120302]
["bitfinex","SOLUSD",1768589517552,4.85041366,143.53,143.5,2.78240968]
["bitfinex","SOLUSD",1768589518448,2.08701653,143.52,143.49,9.75120302]
["bitfinex","SOLUSD",1768589518645,4.85041366,143.53,143.49,9.75120302]
["bitfinex","SOLUSD",1768589519232,11.81781895,143.53,143.49,2.78240968]
["bitfinex","SOLUSD",1768589519553,2.76339713,143.51,143.48,9.75179043]
["bitfinex","SOLUSD",1768589520361,9.73111897,143.52,143.48,6.96938075]
["bitfinex","SOLUSD",1768589520547,6.96772184,143.52,143.49,2.78240968]
["bitfinex","SOLUSD",1768589521051,2.76339713,143.52,143.49,2.78240968]
["bitfinex","SOLUSD",1768589521367,2.76339713,143.55,143.5,2.08701653]
["bitfinex","SOLUSD",1768589521569,2.76339713,143.56,143.52,2.78240968]
["bitfinex","SOLUSD",1768589521730,4.85041366,143.57,143.53,2.78240968]
["bitfinex","SOLUSD",1768589522563,6.96579092,143.56,143.53,2.78240968]
["bitfinex","SOLUSD",1768589523140,9.72874935,143.57,143.53,9.74946279]
["bitfinex","SOLUSD",1768589524973,9.72874935,143.57,143.54,2.78240968]
["bitfinex","SOLUSD",1768589525267,2.76339713,143.59,143.55,2.78240968]
["bitfinex","SOLUSD",1768589526565,9.72774897,143.59,143.55,2.78240968]
["bitfinex","SOLUSD",1768589527772,2.76339713,143.58,143.55,2.78240968]
["bitfinex","SOLUSD",1768589529409,9.72844545,143.58,143.55,2.78240968]
["bitfinex","SOLUSD",1768589529677,2.76339713,143.58,143.55,2.78240968]
["bitfinex","SOLUSD",1768589530573,2.76339713,143.58,143.55,9.74854849]
["bitfinex","SOLUSD",1768589532081,105.88618688,143.6,143.56,2.78240968]
["bitfinex","SOLUSD",1768589532263,4.84958401,143.61,143.56,2.78240968]
["bitfinex","SOLUSD",1768589533384,4.84958401,143.57,143.53,2.78240968]
["bitfinex","SOLUSD",1768589533566,4.82003081,143.57,143.54,6.96664763]
["bitfinex","SOLUSD",1768589533884,4.82003081,143.57,143.53,9.74959424]
["bitfinex","SOLUSD",1768589534361,2.73384393,143.57,143.53,9.74959424]
["bitfinex","SOLUSD",1768589534566,2.73384393,143.57,143.54,2.78240968]
["bitfinex","SOLUSD",1768589534766,17.40825847,143.61,143.56,2.78240968]
["bitfinex","SOLUSD",1768589534767,6.9637883,143.6,143.56,2.78240968]
["bitfinex","SOLUSD",1768589534972,9.04997518,143.6,143.55,2.78240968]
["bitfinex","SOLUSD",1768589535284,2.08618688,143.6,143.56,2.78240968]
["bitfinex","SOLUSD",1768589535492,4.84958401,143.6,143.56,2.78240968]
["bitfinex","SOLUSD",1768589536207,11.81366177,143.6,143.56,2.78240968]
["bitfinex","SOLUSD",1768589536970,2.76339713,143.59,143.56,2.78240968]
["bitfinex","SOLUSD",1768589538387,9.72747489,143.6,143.56,9.74810514]
["bitfinex","SOLUSD",1768589538594,11.81366177,143.6,143.56,9.74810514]
["bitfinex","SOLUSD",1768589538778,2.76339713,143.6,143.57,2.78240968]
["bitfinex","SOLUSD",1768589539184,9.72731382,143.6,143.57,2.78240968]
["bitfinex","SOLUSD",1768589540098,9.72731382,143.6,143.56,9.74810514]
["bitfinex","SOLUSD",1768589540717,8.72731382,143.6,143.56,9.74810514]
["bitfinex","SOLUSD",1768589540917,9.05010357,143.6,143.56,2.78240968]
["bitfinex","SOLUSD",1768589542623,12.04138257,143.6,143.56,2.78240968]
["bitfinex","SOLUSD",1768589542782,2.991279,143.58,143.53,2.93143815]
["bitfinex","SOLUSD",1768589543120,2.991279,143.55,143.52,9.89910816]
["bitfinex","SOLUSD",1768589543322,5.07746588,143.56,143.52,2.93143815]
["bitfinex","SOLUSD",1768589543525,2.991279,143.55,143.52,2.93143815]
["bitfinex","SOLUSD",1768589543732,5.07746588,143.55,143.52,2.93143815]
["bitfinex","SOLUSD",1768589544005,2.991279,143.54,143.5,25.13988554]
["bitfinex","SOLUSD",1768589544210,5.07746588,143.54,143.5,25.13988554]
["bitfinex","SOLUSD",1768589545297,5.07746588,143.54,143.51,6.96811398]
["bitfinex","SOLUSD",1768589545593,2.991279,143.54,143.51,6.96811398]
["bitfinex","SOLUSD",1768589545789,5.07746588,143.54,143.51,6.96811398]
["bitfinex","SOLUSD",1768589546926,5.07746588,143.53,143.49,2.93143815]
["bitfinex","SOLUSD",1768589547098,2.991279,143.51,143.48,6.96947235]
["bitfinex","SOLUSD",1768589547298,5.07746588,143.51,143.48,6.96947235]
["bitfinex","SOLUSD",1768589547701,5.07746588,143.5,143.47,2.93143815]
["bitfinex","SOLUSD",1768589547906,5.07746588,143.49,143.45,9.9024479]
["bitfinex","SOLUSD",1768589548106,5.07746588,143.52,143.48,2.93143815]
["bitfinex","SOLUSD",1768589548305,119.04,143.56,143.49,2.93143815]
["bitfinex","SOLUSD",1768589548306,2.08618688,143.53,143.49,2.93143815]
["bitfinex","SOLUSD",1768589548512,5.07746588,143.53,143.49,2.93143815]
["bitfinex","SOLUSD",1768589549313,12.04483093,143.53,143.49,2.93143815]
["bitfinex","SOLUSD",1768589549622,11.95085272,143.54,143.5,2.8936303]
["bitfinex","SOLUSD",1768589550525,2.89779259,143.53,143.5,2.8936303]
["bitfinex","SOLUSD",1768589551730,2.89779259,143.53,143.5,9.86226211]
["bitfinex","SOLUSD",1768589552902,2.08618688,143.54,143.51,2.8936303]
["bitfinex","SOLUSD",1768589553122,2.89779259,143.53,143.49,2.8936303]
["bitfinex","SOLUSD",1768589553419,2.08618688,143.52,143.48,2.8936303]
["bitfinex","SOLUSD",1768589553721,4.98397947,143.51,143.48,2.8936303]
["bitfinex","SOLUSD",1768589554119,2.89779259,143.53,143.49,2.8936303]
["bitfinex","SOLUSD",1768589554326,2.89779259,143.53,143.49,9.86246158]
["bitfinex","SOLUSD",1768589554702,4.98397947,143.53,143.49,9.86246158]
["bitfinex","SOLUSD",1768589555504,11.95118487,143.53,143.49,9.86246158]
["bitfinex","SOLUSD",1768589556410,4.98397947,143.52,143.48,9.86303245]
["bitfinex","SOLUSD",1768589556608,4.98397947,143.51,143.48,9.86303245]
["bitfinex","SOLUSD",1768589556927,4.98397947,143.51,143.48,2.8936303]
["bitfinex","SOLUSD",1768589557425,2.89779259,143.52,143.48,9.86307222]
["bitfinex","SOLUSD",1768589557631,6.9672054,143.53,143.49,2.8936303]
["bitfinex","SOLUSD",1768589557632,4.98397947,143.53,143.49,2.8936303]
["bitfinex","SOLUSD",1768589557933,2.89779259,143.52,143.49,2.8936303]
["bitfinex","SOLUSD",1768589558532,2.89779259,143.52,143.49,9.86270524]
["bitfinex","SOLUSD",1768589558823,2.89779259,143.52,143.47,20.23981718]
["bitfinex","SOLUSD",1768589558824,11.95174262,143.52,143.47,20.23981718]
["bitfinex","SOLUSD",1768589559230,11.95174262,143.52,143.48,2.8936303]
["bitfinex","SOLUSD",1768589559927,4.98397947,143.51,143.48,2.8936303]
["bitfinex","SOLUSD",1768589560125,2.89779259,143.5,143.47,6.96968787]
["bitfinex","SOLUSD",1768589560631,2.89779259,143.5,143.47,9.86331817]
["bitfinex","SOLUSD",1768589560807,4.98397947,143.51,143.47,9.86331817]
["bitfinex","SOLUSD",1768589563536,2.89779259,143.5,143.47,9.86331817]
["bitfinex","SOLUSD",1768589564337,11.95174262,143.52,143.48,2.8936303]
["bitfinex","SOLUSD",1768589564527,2.89779259,143.51,143.48,2.8936303]
["bitfinex","SOLUSD",1768589565227,2.89779259,143.51,143.48,9.86317061]
["bitfinex","SOLUSD",1768589568634,2.89779259,143.49,143.46,6.97013244]
["bitfinex","SOLUSD",1768589568937,2.89779259,143.48,143.46,6.97013244]
["bitfinex","SOLUSD",1768589569317,4.98397947,143.5,143.46,9.86376274]
["bitfinex","SOLUSD",1768589569510,4.98397947,143.51,143.47,9.86360949]
["bitfinex","SOLUSD",1768589570332,11.95217128,143.51,143.47,9.86360949]
["bitfinex","SOLUSD",1768589573222,2.08618688,143.5,143.47,9.86360949]
["bitfinex","SOLUSD",1768589575140,4.9474177,143.5,143.47,9.86360949]
["bitfinex","SOLUSD",1768589576019,2.08618688,143.49,143.47,9.86360949]
["bitfinex","SOLUSD",1768589576242,2.08618688,143.49,143.45,17.42723108]
["bitfinex","SOLUSD",1768589576243,4.9474177,143.49,143.46,6.97042198]
["bitfinex","SOLUSD",1768589576452,4.9474177,143.49,143.46,9.97661896]
["bitfinex","SOLUSD",1768589577838,11.91561186,143.51,143.47,3.00619698]
["bitfinex","SOLUSD",1768589578343,4.9474177,143.51,143.47,3.00619698]
["bitfinex","SOLUSD",1768589580250,4.9474177,143.51,143.47,9.97596658]
["bitfinex","SOLUSD",1768589581041,2.08618688,143.52,143.48,3.00619698]
["bitfinex","SOLUSD",1768589581444,2.08618688,143.53,143.49,3.00619698]
["bitfinex","SOLUSD",1768589582450,2.08618688,143.53,143.5,9.97483809]
["bitfinex","SOLUSD",1768589582624,11.91460882,143.53,143.5,3.00619698]
["bitfinex","SOLUSD",1768589583545,11.91460882,143.53,143.49,9.97512613]
["bitfinex","SOLUSD",1768589584125,4.9474177,143.53,143.49,9.97512613]
["bitfinex","SOLUSD",1768589584331,4.9474177,143.53,143.5,3.00619698]
["bitfinex","SOLUSD",1768589584539,11.91463398,143.53,143.5,3.00619698]
["bitfinex","SOLUSD",1768589585358,11.91664806,143.53,143.5,3.00619698]
["bitfinex","SOLUSD",1768589589557,2.86123082,143.51,143.47,20.35439794]
["bitfinex","SOLUSD",1768589589854,2.86123082,143.51,143.47,18.26619698]
["bitfinex","SOLUSD",1768589590061,2.86123082,143.51,143.48,3.00619698]
["bitfinex","SOLUSD",1768589590449,2.86123082,143.51,143.49,6.96910781]
["bitfinex","SOLUSD",1768589591045,4.94943178,143.51,143.49,6.96910781]
["bitfinex","SOLUSD",1768589592863,2.86123082,143.51,143.49,6.96910781]
["bitfinex","SOLUSD",1768589593060,4.94943178,143.52,143.49,6.96910781]
["bitfinex","SOLUSD",1768589593560,4.94943178,143.52,143.49,3.00619698]
["bitfinex","SOLUSD",1768589593954,2.08820096,143.53,143.49,3.00619698]
["bitfinex","SOLUSD",1768589594160,4.94943178,143.53,143.49,3.00619698]
["bitfinex","SOLUSD",1768589595974,11.91666301,143.53,143.49,9.97510661]
["bitfinex","SOLUSD",1768589596177,2.86123082,143.52,143.49,9.97510661]
["bitfinex","SOLUSD",1768589597778,108.74943178,143.54,143.5,3.00619698]
["bitfinex","SOLUSD",1768589597980,2.86123082,143.53,143.5,2.97316161]
["bitfinex","SOLUSD",1768589599380,2.86123082,143.53,143.5,9.94172683]
["bitfinex","SOLUSD",1768589601175,4.94943178,143.53,143.5,9.94172683]
["bitfinex","SOLUSD",1768589603271,4.94943178,143.53,143.5,2.97316161]
["bitfinex","SOLUSD",1768589603777,4.98648388,143.52,143.49,6.96889423]
["bitfinex","SOLUSD",1768589604147,2.89828292,143.52,143.49,6.96889423]
["bitfinex","SOLUSD",1768589604561,4.98648388,143.52,143.49,6.96889423]
["bitfinex","SOLUSD",1768589604764,4.98648388,143.53,143.5,6.96856075]
["bitfinex","SOLUSD",1768589606261,11.95368844,143.53,143.5,2.78911908]
["bitfinex","SOLUSD",1768589606552,4.98648388,143.53,143.5,2.78911908]
["bitfinex","SOLUSD",1768589607179,2.08820096,143.53,143.5,2.78911908]
["bitfinex","SOLUSD",1768589608578,2.08820096,143.53,143.5,2.72911909]
["bitfinex","SOLUSD",1768589609361,115.75340392,143.54,143.5,9.6976806]
["bitfinex","SOLUSD",1768589610379,5.01203056,143.56,143.5,24.31676247]
["bitfinex","SOLUSD",1768589610586,5.01203056,143.56,143.52,2.73357769]
["bitfinex","SOLUSD",1768589610783,2.9238296,143.57,143.52,2.73357769]
["bitfinex","SOLUSD",1768589611081,5.01203056,143.58,143.54,2.73357769]
["bitfinex","SOLUSD",1768589611382,5.01203056,143.58,143.55,2.73357769]
["bitfinex","SOLUSD",1768589611560,11.97632897,143.59,143.55,2.73357769]
["bitfinex","SOLUSD",1768589611964,5.01203056,143.59,143.55,2.73357769]
["bitfinex","SOLUSD",1768589612269,11.97635176,143.59,143.55,2.73357769]
["bitfinex","SOLUSD",1768589613973,2.08820096,143.58,143.55,2.73357769]
["bitfinex","SOLUSD",1768589614977,2.08820096,143.58,143.55,9.69979016]
["bitfinex","SOLUSD",1768589615158,2.08820096,143.58,143.56,2.73357769]
["bitfinex","SOLUSD",1768589615557,11.97635176,143.59,143.56,2.73357769]
["bitfinex","SOLUSD",1768589617587,2.9238296,143.59,143.56,9.69918913]
["bitfinex","SOLUSD",1768589619999,5.01203056,143.59,143.56,9.69918913]
["bitfinex","SOLUSD",1768589620170,2.9238296,143.59,143.56,9.69918913]
["bitfinex","SOLUSD",1768589621590,5.01203056,143.59,143.56,9.69918913]
["bitfinex","SOLUSD",1768589623693,5.01203056,143.59,143.56,2.73357769]
["bitfinex","SOLUSD",1768589623883,11.97634686,143.59,143.56,2.73357769]
["bitfinex","SOLUSD",1768589624085,9.8881459,143.59,143.56,2.73357769]
["bitfinex","SOLUSD",1768589625296,11.97634686,143.59,143.56,2.73357769]
["bitfinex","SOLUSD",1768589626095,5.01203056,143.58,143.53,2.73357769]
["bitfinex","SOLUSD",1768589626399,2.9238296,143.57,143.53,2.73357769]
["bitfinex","SOLUSD",1768589626583,2.9238296,143.57,143.53,4.82177865]
["bitfinex","SOLUSD",1768589626903,2.9238296,143.57,143.54,2.73357769]
["bitfinex","SOLUSD",1768589627494,2.9238296,143.57,143.54,9.70022367]
["bitfinex","SOLUSD",1768589629486,9.88911791,143.57,143.54,2.73357769]
["bitfinex","SOLUSD",1768589631699,2.9238296,143.57,143.54,9.70020149]
["bitfinex","SOLUSD",1768589633711,2.89058646,143.56,143.53,9.70256569]
["bitfinex","SOLUSD",1768589637915,2.89058646,143.55,143.53,2.73558352]
["bitfinex","SOLUSD",1768589638610,9.85698605,143.55,143.51,11.7917985]
["bitfinex","SOLUSD",1768589638813,9.85698605,143.55,143.52,2.73558352]
["bitfinex","SOLUSD",1768589640510,2.89058646,143.55,143.52,2.73558352]
["bitfinex","SOLUSD",1768589641118,9.85689891,143.55,143.52,2.73558352]
["bitfinex","SOLUSD",1768589641492,2.89058646,143.55,143.52,9.70321842]
["bitfinex","SOLUSD",1768589641894,9.85684275,143.55,143.52,2.73558352]
["bitfinex","SOLUSD",1768589642795,2.89058646,143.55,143.52,2.73558352]
["bitfinex","SOLUSD",1768589644614,2.89058646,143.54,143.51,24.94357496]
["bitfinex","SOLUSD",1768589645921,2.89058646,143.53,143.51,22.20799144]
["bitfinex","SOLUSD",1768589646300,2.08742626,143.54,143.51,24.94357496]
["bitfinex","SOLUSD",1768589646613,4.97801272,143.54,143.51,24.94357496]
["bitfinex","SOLUSD",1768589647590,4.97801272,143.55,143.52,2.73558352]
["bitfinex","SOLUSD",1768589648602,4.97801272,143.55,143.52,9.7032136]
["bitfinex","SOLUSD",1768589649535,2.89058646,143.55,143.52,9.7032136]
["bitfinex","SOLUSD",1768589650594,6.96587423,143.56,143.53,2.73558352]
["bitfinex","SOLUSD",1768589650789,9.85592362,143.57,143.54,2.73558352]
["bitfinex","SOLUSD",1768589651010,2.89058646,143.56,143.53,9.7026133]
["bitfinex","SOLUSD",1768589652233,9.8554916,143.58,143.54,2.73558352]
["bitfinex","SOLUSD",1768589652399,9.8554916,143.58,143.55,2.73558352]
["bitfinex","SOLUSD",1768589652914,2.89058646,143.58,143.55,2.73558352]
["bitfinex","SOLUSD",1768589654233,11.94285367,143.58,143.55,2.73558352]
["bitfinex","SOLUSD",1768589654533,2.89058646,143.57,143.54,9.7021236]
["bitfinex","SOLUSD",1768589659544,2.89058646,143.57,143.54,11.78954986]
["bitfinex","SOLUSD",1768589663138,2.89058646,143.57,143.54,9.7021236]
["bitfinex","SOLUSD",1768589664930,2.8163527,143.56,143.53,2.94974994]
["bitfinex","SOLUSD",1768589667242,9.78173132,143.57,143.53,5.0371762]
["bitfinex","SOLUSD",1768589667644,9.78173132,143.57,143.54,2.94974994]
["bitfinex","SOLUSD",1768589667938,11.86870001,143.58,143.54,2.94974994]
["bitfinex","SOLUSD",1768589668130,9.78127375,143.58,143.54,2.08742626]
["bitfinex","SOLUSD",1768589668330,2.8163527,143.57,143.55,2.94974994]
["bitfinex","SOLUSD",1768589668730,2.8163527,143.57,143.54,2.94974994]
["bitfinex","SOLUSD",1768589668934,2.8163527,143.57,143.53,9.9167362]
["bitfinex","SOLUSD",1768589669133,3.02476144,143.6,143.56,3.01800889]
["bitfinex","SOLUSD",1768589669324,3.02476144,143.6,143.56,2.08742626]
["bitfinex","SOLUSD",1768589669523,2.08742626,143.58,143.49,8.37151064]
["bitfinex","SOLUSD",1768589669740,3.02476144,143.57,143.53,6.96696354]
["bitfinex","SOLUSD",1768589671342,3.02476144,143.57,143.53,9.98497243]
["bitfinex","SOLUSD",1768589672075,5.1121877,143.57,143.53,9.98497243]
["bitfinex","SOLUSD",1768589672438,3.02476144,143.57,143.54,3.01800889]
["bitfinex","SOLUSD",1768589672637,5.1121877,143.57,143.54,3.01800889]
["bitfinex","SOLUSD",1768589675960,5.1121877,143.57,143.54,9.98469143]
["bitfinex","SOLUSD",1768589676852,3.02476144,143.58,143.54,3.01800889]
["bitfinex","SOLUSD",1768589677160,2.08742626,143.56,143.54,3.01800889]
["bitfinex","SOLUSD",1768589677359,2.05742627,143.56,143.54,3.01800889]
["bitfinex","SOLUSD",1768589677739,2.05742627,143.56,143.53,6.96696178]
["bitfinex","SOLUSD",1768589677939,3.02476144,143.53,143.46,3.01800889]
["bitfinex","SOLUSD",1768589678145,2.05742627,143.49,143.46,3.01800889]
["bitfinex","SOLUSD",1768589678339,2.02742628,143.49,143.46,3.01800889]
["bitfinex","SOLUSD",1768589679246,2.02742628,143.49,143.47,6.97000266]
["bitfinex","SOLUSD",1768589679754,2.02742628,143.49,143.46,9.98841412]
["bitfinex","SOLUSD",1768589680061,2.08742626,143.48,143.46,9.98841412]
["bitfinex","SOLUSD",1768589680235,2.05742627,143.48,143.46,9.98841412]
["bitfinex","SOLUSD",1768589680651,3.02476144,143.5,143.46,9.98841412]
["bitfinex","SOLUSD",1768589680852,2.08742626,143.48,143.46,9.98841412]
["bitfinex","SOLUSD",1768589681959,2.05742627,143.48,143.46,9.98841412]
["bitfinex","SOLUSD",1768589682160,2.08742626,143.49,143.46,10.40671412]
["bitfinex","SOLUSD",1768589684363,3.02476144,143.5,143.46,10.40671412]
["bitfinex","SOLUSD",1768589684566,2.08742626,143.48,143.46,10.40671412]
["bitfinex","SOLUSD",1768589688766,3.02476144,143.49,143.46,10.40671412]
["bitfinex","SOLUSD",1768589688973,2.08742626,143.5,143.47,3.01800889]
["bitfinex","SOLUSD",1768589689463,2.08742626,143.49,143.47,3.01800889]
["bitfinex","SOLUSD",1768589690448,5.1121877,143.5,143.47,9.98786807]
["bitfinex","SOLUSD",1768589695273,2.08742626,143.49,143.47,9.98786807]
["bitfinex","SOLUSD",1768589696984,5.1121877,143.5,143.47,9.98786807]
["bitfinex","SOLUSD",1768589697287,2.08742626,143.5,143.48,2.89976012]
["bitfinex","SOLUSD",1768589697872,5.07554538,143.5,143.46,2.89976012]
["bitfinex","SOLUSD",1768589698586,5.07554538,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1768589698762,2.08742626,143.5,143.48,2.89976012]
["bitfinex","SOLUSD",1768589699776,2.08742626,143.5,143.48,9.86901879]
["bitfinex","SOLUSD",1768589700288,2.98811912,143.52,143.49,2.89976012]
["bitfinex","SOLUSD",1768589700585,2.08742626,143.51,143.49,2.89976012]
["bitfinex","SOLUSD",1768589702383,2.08742626,143.51,143.49,9.86873724]
["bitfinex","SOLUSD",1768589702582,5.07554538,143.52,143.49,9.86873724]
["bitfinex","SOLUSD",1768589703691,2.98811912,143.51,143.49,6.96897712]
["bitfinex","SOLUSD",1768589703893,2.98811912,143.51,143.49,7.38727712]
["bitfinex","SOLUSD",1768589707298,2.08822105,143.52,143.5,2.89976012]
["bitfinex","SOLUSD",1768589707501,5.07634017,143.52,143.5,2.89976012]
["bitfinex","SOLUSD",1768589707806,5.07634017,143.52,143.49,10.28703724]
["bitfinex","SOLUSD",1768589710690,12.04371444,143.53,143.5,2.89976012]
["bitfinex","SOLUSD",1768589712199,5.07634017,143.51,143.48,9.86928046]
["bitfinex","SOLUSD",1768589712398,6.96737427,143.53,143.47,32.68439002]
["bitfinex","SOLUSD",1768589712399,2.98811912,143.49,143.47,15.26]
["bitfinex","SOLUSD",1768589712600,2.98811912,143.49,143.47,22.22981086]
["bitfinex","SOLUSD",1768589712896,5.07634017,143.5,143.47,25.12957098]
["bitfinex","SOLUSD",1768589713095,2.98811912,143.5,143.47,25.12957098]
["bitfinex","SOLUSD",1768589714504,5.07634017,143.5,143.47,25.12957098]
["bitfinex","SOLUSD",1768589717191,5.07634017,143.5,143.42,2.89976012]
["bitfinex","SOLUSD",1768589717192,1.22782014,143.49,143.42,2.89976012]
["bitfinex","SOLUSD",1768589717399,2.08822105,143.47,143.42,2.89976012]
["bitfinex","SOLUSD",1768589717609,3.31604119,143.48,143.42,2.89976012]
["bitfinex","SOLUSD",1768589717922,2.08822105,143.47,143.42,2.89976012]
["bitfinex","SOLUSD",1768589719908,2.08822105,143.47,143.41,19.62010169]
["bitfinex","SOLUSD",1768589719909,10.28598675,143.48,143.44,2.89976012]
["bitfinex","SOLUSD",1768589720210,3.31608832,143.47,143.44,2.89976012]
["bitfinex","SOLUSD",1768589721506,10.28622762,143.47,143.44,2.89976012]
["bitfinex","SOLUSD",1768589722814,2.08822105,143.46,143.41,2.88130543]
["bitfinex","SOLUSD",1768589723016,2.08822105,143.43,143.41,9.85421091]
["bitfinex","SOLUSD",1768589723208,2.08822105,143.44,143.41,9.85421091]
["bitfinex","SOLUSD",1768589724113,2.08822105,143.43,143.41,0.1]
["bitfinex","SOLUSD",1768589724413,2.08822105,143.42,143.41,0.1]
["bitfinex","SOLUSD",1768589724993,2.08822105,143.42,143.41,0.5183]
["bitfinex","SOLUSD",1768589725193,103.8,143.49,143.42,2.78130543]
["bitfinex","SOLUSD",1768589725194,1.22896173,143.46,143.42,2.78130543]
["bitfinex","SOLUSD",1768589725510,2.08822105,143.45,143.42,2.78130543]
["bitfinex","SOLUSD",1768589726622,2.08822105,143.45,143.42,9.75374285]
["bitfinex","SOLUSD",1768589727120,3.31784716,143.45,143.42,9.75374285]
["bitfinex","SOLUSD",1768589727299,1.22962611,143.45,143.42,9.75374285]
["bitfinex","SOLUSD",1768589727501,3.31784716,143.45,143.42,9.75374285]
["bitfinex","SOLUSD",1768589727914,3.28784717,143.45,143.42,9.75374285]
["bitfinex","SOLUSD",1768589728508,3.28784717,143.45,143.42,2.78130543]
["bitfinex","SOLUSD",1768589728814,2.08822105,143.44,143.42,2.78130543]
["bitfinex","SOLUSD",1768589728992,2.05822106,143.44,143.42,2.78130543]
["bitfinex","SOLUSD",1768589731117,2.05822106,143.44,143.42,9.75368643]
["bitfinex","SOLUSD",1768589731322,3.28784717,143.45,143.42,9.75368643]
["bitfinex","SOLUSD",1768589733428,2.08822105,143.48,143.43,2.96635169]
["bitfinex","SOLUSD",1768589734525,2.08822105,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1768589734713,2.08822105,143.48,143.45,2.96635169]
["bitfinex","SOLUSD",1768589736229,111.97135661,143.49,143.45,2.96635169]
["bitfinex","SOLUSD",1768589736528,2.08822105,143.48,143.45,2.96635169]
["bitfinex","SOLUSD",1768589736928,2.08822105,143.47,143.44,2.96635169]
["bitfinex","SOLUSD",1768589739231,2.08822105,143.47,143.44,9.93764635]
["bitfinex","SOLUSD",1768589739418,3.29124533,143.48,143.44,9.93764635]
["bitfinex","SOLUSD",1768589740907,10.26097362,143.48,143.44,9.93764635]
["bitfinex","SOLUSD",1768589743828,1.20497911,143.5,143.45,2.96635169]
["bitfinex","SOLUSD",1768589744127,3.29320016,143.51,143.47,2.96635169]
["bitfinex","SOLUSD",1768589746735,3.29320016,143.51,143.48,2.96635169]
["bitfinex","SOLUSD",1768589747324,111.97327419,143.53,143.49,2.96635169]
["bitfinex","SOLUSD",1768589747521,3.29424825,143.53,143.49,2.96635169]
["bitfinex","SOLUSD",1768589750636,10.26144565,143.53,143.49,9.93527072]
["bitfinex","SOLUSD",1768589751333,10.26144565,143.53,143.5,2.78164851]
["bitfinex","SOLUSD",1768589751533,9.05503408,143.54,143.5,2.78164851]
["bitfinex","SOLUSD",1768589752537,10.26254534,143.54,143.5,2.78164851]
["bitfinex","SOLUSD",1768589754127,3.29573231,143.54,143.51,2.78164851]
["bitfinex","SOLUSD",1768589755836,1.20751126,143.54,143.51,2.78164851]
["bitfinex","SOLUSD",1768589756042,3.29573231,143.54,143.51,2.78164851]
["bitfinex","SOLUSD",1768589757061,1.20751126,143.54,143.51,2.78164851]
["bitfinex","SOLUSD",1768589766049,1.20751126,143.54,143.51,9.74969195]
["bitfinex","SOLUSD",1768589766930,1.20751126,143.54,143.51,10.16799195]
["bitfinex","SOLUSD",1768589767647,10.26412605,143.56,143.52,2.78164851]
["bitfinex","SOLUSD",1768589767835,1.21080105,143.55,143.52,2.78164851]
["bitfinex","SOLUSD",1768589768033,1.21080105,143.54,143.51,10.16799195]
["bitfinex","SOLUSD",1768589769340,3.29856218,143.55,143.52,2.78164851]
["bitfinex","SOLUSD",1768589769657,10.26479919,143.55,143.52,2.78164851]
["bitfinex","SOLUSD",1768589771955,1.21158623,143.52,143.51,0.4183]
["bitfinex","SOLUSD",1768589772250,1.21158623,143.52,143.49,9.75050152]
["bitfinex","SOLUSD",1768589775559,3.29969996,143.53,143.49,9.75050152]
["bitfinex","SOLUSD",1768589776957,3.29988204,143.52,143.49,2.78164851]
["bitfinex","SOLUSD",1768589777255,2.08736401,143.51,143.49,2.78164851]
["bitfinex","SOLUSD",1768589777440,1.21269802,143.49,143.47,6.96986452]
["bitfinex","SOLUSD",1768589777755,2.08736401,143.49,143.45,9.75263395]
["bitfinex","SOLUSD",1768589778058,2.08736401,143.48,143.45,9.75263395]
["bitfinex","SOLUSD",1768589778433,128.18694374,143.52,143.45,9.75263395]
["bitfinex","SOLUSD",1768589778639,2.08736401,143.49,143.45,9.75263395]
["bitfinex","SOLUSD",1768589778845,9.05651196,143.49,143.45,9.75263395]
["bitfinex","SOLUSD",1768589779656,10.23956379,143.49,143.45,9.75263395]
["bitfinex","SOLUSD",1768589780248,3.27058969,143.48,143.45,9.75263395]
["bitfinex","SOLUSD",1768589780647,3.27058969,143.48,143.44,9.7530287]
["bitfinex","SOLUSD",1768589780845,3.27058969,143.46,143.43,9.75366242]
["bitfinex","SOLUSD",1768589781154,2.08736401,143.46,143.43,9.75366242]
["bitfinex","SOLUSD",1768589781756,2.08736401,143.47,143.44,2.80683447]
["bitfinex","SOLUSD",1768589783540,2.08736401,143.45,143.41,2.90683447]
["bitfinex","SOLUSD",1768589783744,24.3955348,143.47,143.41,0.1]
["bitfinex","SOLUSD",1768589783745,2.05736402,143.43,143.41,0.1]
["bitfinex","SOLUSD",1768589783964,1.18390828,143.44,143.41,0.1]
["bitfinex","SOLUSD",1768589784159,2.08736401,143.42,143.41,2.90683447]
["bitfinex","SOLUSD",1768589784345,2.08736401,143.43,143.41,2.90683447]
["bitfinex","SOLUSD",1768589786244,2.08736401,143.43,143.41,0.1]
["bitfinex","SOLUSD",1768589786452,2.08736401,143.42,143.41,0.1]
["bitfinex","SOLUSD",1768589787044,2.08736401,143.42,143.41,2.90683447]
["bitfinex","SOLUSD",1768589788363,2.05736402,143.42,143.41,2.90683447]
["bitfinex","SOLUSD",1768589789161,2.09113551,143.42,143.41,3.32513447]
["bitfinex","SOLUSD",1768589790453,5.05917614,143.42,143.38,7.07402691]
["bitfinex","SOLUSD",1768589790757,2.09113551,143.4,143.38,7.07402691]
["bitfinex","SOLUSD",1768589791649,2.09113551,143.39,143.37,15.26]
["bitfinex","SOLUSD",1768589792179,2.09113551,143.4,143.37,15.26]
["bitfinex","SOLUSD",1768589792460,2.09113551,143.4,143.38,9.77613977]
["bitfinex","SOLUSD",1768589792762,5.05917614,143.41,143.38,9.77613977]
["bitfinex","SOLUSD",1768589792959,2.96804063,143.44,143.39,2.80166635]
["bitfinex","SOLUSD",1768589793158,5.05917614,143.44,143.41,2.80166635]
["bitfinex","SOLUSD",1768589793745,2.09113551,143.43,143.41,2.80166635]
["bitfinex","SOLUSD",1768589794546,5.05917614,143.44,143.41,2.80166635]
["bitfinex","SOLUSD",1768589795266,5.05917614,143.44,143.41,9.77466746]
["bitfinex","SOLUSD",1768589796469,2.96804063,143.44,143.41,9.77466746]
["bitfinex","SOLUSD",1768589799078,5.05917614,143.44,143.41,9.77466746]
["bitfinex","SOLUSD",1768589801850,12.03075573,143.44,143.41,2.80166635]
["bitfinex","SOLUSD",1768589802046,2.09113551,143.43,143.41,2.80166635]
["bitfinex","SOLUSD",1768589802970,2.96804063,143.44,143.41,9.77466078]
["bitfinex","SOLUSD",1768589803153,2.09113551,143.43,143.41,2.80166635]
["bitfinex","SOLUSD",1768589803675,2.96804063,143.45,143.42,2.80166635]
["bitfinex","SOLUSD",1768589803974,5.05917614,143.45,143.42,2.80166635]
["bitfinex","SOLUSD",1768589804867,2.09113551,143.46,143.43,2.80166635]
["bitfinex","SOLUSD",1768589805349,9.06174807,143.46,143.43,2.80166635]
["bitfinex","SOLUSD",1768589805552,12.0297887,143.46,143.43,2.80166635]
["bitfinex","SOLUSD",1768589805762,2.96804063,143.49,143.45,2.80166635]
["bitfinex","SOLUSD",1768589805963,2.96804063,143.5,143.45,2.80166635]
["bitfinex","SOLUSD",1768589806169,5.05917614,143.5,143.45,2.80166635]
["bitfinex","SOLUSD",1768589806854,12.02829402,143.5,143.46,2.80166635]
["bitfinex","SOLUSD",1768589808060,9.93715851,143.5,143.46,9.77190161]
["bitfinex","SOLUSD",1768589808258,12.02829402,143.5,143.47,2.80166635]
["bitfinex","SOLUSD",1768589810483,5.05917614,143.49,143.46,2.80166635]
["bitfinex","SOLUSD",1768589811763,12.02845466,143.49,143.46,2.80166635]
["bitfinex","SOLUSD",1768589820892,9.93731915,143.49,143.46,2.80166635]
["bitfinex","SOLUSD",1768589821071,6.96927852,143.49,143.46,2.80166635]
["bitfinex","SOLUSD",1768589822068,9.87572304,143.49,143.46,2.80166635]
["bitfinex","SOLUSD",1768589824090,2.90644452,143.51,143.47,2.92010541]
["bitfinex","SOLUSD",1768589824393,2.90644452,143.51,143.48,2.92010541]
["bitfinex","SOLUSD",1768589824881,2.90644452,143.51,143.48,2.86010541]
["bitfinex","SOLUSD",1768589825475,9.87461885,143.51,143.48,2.86010541]
["bitfinex","SOLUSD",1768589828689,6.96817433,143.51,143.48,2.86010541]
["bitfinex","SOLUSD",1768589829004,9.87426146,143.52,143.49,2.92010541]
["bitfinex","SOLUSD",1768589830092,4.99458793,143.51,143.48,2.92010541]
["bitfinex","SOLUSD",1768589830398,2.90644452,143.49,143.45,9.89097858]
["bitfinex","SOLUSD",1768589830696,9.87574511,143.49,143.45,25.15097858]
["bitfinex","SOLUSD",1768589830903,9.87574511,143.49,143.46,2.92010541]
["bitfinex","SOLUSD",1768589834579,2.90644452,143.49,143.46,9.89064577]
["bitfinex","SOLUSD",1768589834782,9.87530662,143.5,143.47,2.92010541]
["bitfinex","SOLUSD",1768589834992,2.08814341,143.51,143.47,2.92010541]
["bitfinex","SOLUSD",1768589834993,2.90644452,143.51,143.47,2.92010541]
["bitfinex","SOLUSD",1768589836085,2.90644452,143.51,143.48,9.88971789]
["bitfinex","SOLUSD",1768589836798,9.87460389,143.51,143.48,9.88971789]
["bitfinex","SOLUSD",1768589838196,2.90644452,143.5,143.47,9.88999333]
["bitfinex","SOLUSD",1768589838499,2.90644452,143.49,143.46,9.89050306]
["bitfinex","SOLUSD",1768589839002,2.90644452,143.49,143.47,6.9700767]
["bitfinex","SOLUSD",1768589840906,2.90644452,143.49,143.46,9.89051361]
["bitfinex","SOLUSD",1768589845402,2.95156522,143.5,143.47,2.90217656]
["bitfinex","SOLUSD",1768589848100,12.00807521,143.51,143.48,2.90217656]
["bitfinex","SOLUSD",1768589848407,6.96836658,143.51,143.48,2.90217656]
["bitfinex","SOLUSD",1768589849008,9.9199318,143.51,143.48,2.90217656]
["bitfinex","SOLUSD",1768589850115,3.021571,143.5,143.47,2.87983044]
["bitfinex","SOLUSD",1768589851697,3.021571,143.49,143.46,9.85041457]
["bitfinex","SOLUSD",1768589851897,2.99157101,143.49,143.46,9.85041457]
["bitfinex","SOLUSD",1768589852587,2.96157102,143.49,143.46,9.85041457]
["bitfinex","SOLUSD",1768589852787,2.96157102,143.49,143.46,25.11041457]
["bitfinex","SOLUSD",1768589857091,2.96157102,143.49,143.47,2.87983044]
["bitfinex","SOLUSD",1768589857411,3.021571,143.5,143.47,2.87983044]
["bitfinex","SOLUSD",1768589858295,3.021571,143.5,143.47,9.8496587]
["bitfinex","SOLUSD",1768589862217,3.021571,143.51,143.48,2.87983044]
["bitfinex","SOLUSD",1768589864122,9.98980114,143.51,143.48,2.87983044]
["bitfinex","SOLUSD",1768589864320,3.021571,143.5,143.47,9.8496587]
["bitfinex","SOLUSD",1768589865421,3.021571,143.49,143.46,22.23036758]
["bitfinex","SOLUSD",1768589865721,3.021571,143.49,143.46,25.11019802]
["bitfinex","SOLUSD",1768589872546,3.021571,143.49,143.46,9.85019802]
["bitfinex","SOLUSD",1768589875210,2.80722356,143.48,143.45,25.12758109]
["bitfinex","SOLUSD",1768589875725,2.80722356,143.48,143.46,2.89675261]
["bitfinex","SOLUSD",1768589879331,2.80722356,143.47,143.45,15.26]
["bitfinex","SOLUSD",1768589879531,2.77722357,143.47,143.45,15.26]
["bitfinex","SOLUSD",1768589879713,2.77722357,143.47,143.45,18.15675261]
["bitfinex","SOLUSD",1768589880028,6.9697285,143.48,143.45,18.15675261]
["bitfinex","SOLUSD",1768589881330,19.51108822,143.5,143.45,18.15675261]
["bitfinex","SOLUSD",1768589881518,2.80722356,143.48,143.45,18.15675261]
["bitfinex","SOLUSD",1768589882037,2.80722356,143.48,143.45,25.12780109]
["bitfinex","SOLUSD",1768589882925,2.80722356,143.47,143.41,17.43191899]
["bitfinex","SOLUSD",1768589883229,2.80722356,143.45,143.42,6.97228277]
["bitfinex","SOLUSD",1768589883409,2.77722357,143.45,143.42,6.97228277]
["bitfinex","SOLUSD",1768589883612,2.74722358,143.45,143.42,6.97228277]
["bitfinex","SOLUSD",1768589887036,2.71722359,143.45,143.42,6.97228277]
["bitfinex","SOLUSD",1768589892147,2.80722356,143.44,143.42,6.97228277]
["bitfinex","SOLUSD",1768589894049,2.77722357,143.44,143.42,6.97228277]
["bitfinex","SOLUSD",1768589903352,2.77722357,143.44,143.41,18.15675261]
["bitfinex","SOLUSD",1768589903532,6.97066068,143.46,143.38,67.74408856]
["bitfinex","SOLUSD",1768589903533,2.80228993,143.42,143.39,10.00359177]
["bitfinex","SOLUSD",1768589903729,2.08988655,143.43,143.4,10.00323655]
["bitfinex","SOLUSD",1768589904949,2.08988655,143.43,143.4,3.029888]
["bitfinex","SOLUSD",1768589905737,4.89217648,143.43,143.4,3.029888]
["bitfinex","SOLUSD",1768589905933,2.80228993,143.42,143.39,15.26]
["bitfinex","SOLUSD",1768589906150,2.80228993,143.39,143.36,25.46507248]
["bitfinex","SOLUSD",1768589906342,2.08988655,143.39,143.36,25.46507248]
["bitfinex","SOLUSD",1768589907254,2.08988655,143.39,143.37,6.97495361]
["bitfinex","SOLUSD",1768589907547,2.08988655,143.4,143.37,6.97495361]
["bitfinex","SOLUSD",1768589907751,2.02988653,143.4,143.37,6.97495361]
["bitfinex","SOLUSD",1768589908143,9.0631089,143.41,143.37,6.97495361]
["bitfinex","SOLUSD",1768589908343,2.80228993,143.4,143.37,6.97495361]
["bitfinex","SOLUSD",1768589908659,2.80228993,143.39,143.37,6.97495361]
["bitfinex","SOLUSD",1768589909038,2.80228993,143.39,143.36,25.4652927]
["bitfinex","SOLUSD",1768589910235,2.80228993,143.39,143.36,10.2052927]
["bitfinex","SOLUSD",1768589910455,2.80228993,143.39,143.36,25.4652927]
["bitfinex","SOLUSD",1768589910836,2.74503704,143.41,143.38,2.95536701]
["bitfinex","SOLUSD",1768589912446,2.74503704,143.41,143.38,9.92968216]
["bitfinex","SOLUSD",1768589913554,2.74503704,143.42,143.39,2.95536701]
["bitfinex","SOLUSD",1768589913744,6.97232846,143.43,143.4,2.95536701]
["bitfinex","SOLUSD",1768589913745,9.7173655,143.43,143.4,2.95536701]
["bitfinex","SOLUSD",1768589914750,9.71681683,143.44,143.4,2.95536701]
["bitfinex","SOLUSD",1768589914950,11.80670338,143.44,143.4,2.95536701]
["bitfinex","SOLUSD",1768589915348,9.71681683,143.44,143.41,2.95536701]
["bitfinex","SOLUSD",1768589915941,2.74503704,143.46,143.43,2.95536701]
["bitfinex","SOLUSD",1768589916868,2.74503704,143.46,143.43,5.04525356]
["bitfinex","SOLUSD",1768589917044,9.7156678,143.46,143.43,5.04525356]
["bitfinex","SOLUSD",1768589917773,2.74503704,143.46,143.43,12.01718801]
["bitfinex","SOLUSD",1768589918369,2.74503704,143.47,143.44,2.95536701]
["bitfinex","SOLUSD",1768589919669,2.74503704,143.47,143.43,12.01718801]
["bitfinex","SOLUSD",1768589922166,9.7151473,143.47,143.43,12.01718801]
["bitfinex","SOLUSD",1768589923470,2.74503704,143.46,143.43,12.01718801]
["bitfinex","SOLUSD",1768589925772,6.97011026,143.47,143.43,9.061821]
["bitfinex","SOLUSD",1768589925950,2.74503704,143.47,143.44,2.95536701]
["bitfinex","SOLUSD",1768589926978,2.74503704,143.47,143.43,12.01718801]
["bitfinex","SOLUSD",1768589928679,2.74503704,143.46,143.43,12.01718801]
["bitfinex","SOLUSD",1768589930482,9.71487316,143.48,143.44,2.95536701]
["bitfinex","SOLUSD",1768589930676,106.54503704,143.49,143.46,2.95536701]
["bitfinex","SOLUSD",1768589930877,106.54503704,143.49,143.43,6.97193445]
["bitfinex","SOLUSD",1768589930878,2.74503704,143.48,143.44,2.95536701]
["bitfinex","SOLUSD",1768589931086,2.74503704,143.47,143.44,2.95536701]
["bitfinex","SOLUSD",1768589932285,9.71513873,143.47,143.44,2.95536701]
["bitfinex","SOLUSD",1768589932489,2.95682821,143.46,143.43,25.23343457]
["bitfinex","SOLUSD",1768589935789,2.95682821,143.47,143.44,9.97291003]
["bitfinex","SOLUSD",1768589937875,2.95682821,143.47,143.44,6.97140991]
["bitfinex","SOLUSD",1768589946612,2.95682821,143.46,143.43,9.97331672]
["bitfinex","SOLUSD",1768589946915,2.95682821,143.46,143.43,12.06320327]
["bitfinex","SOLUSD",1768589949315,2.95682821,143.46,143.43,12.0631039]
["bitfinex","SOLUSD",1768589953531,2.95682821,143.46,143.43,9.97331672]
["bitfinex","SOLUSD",1768589955327,2.95682821,143.46,143.44,3.00150012]
["bitfinex","SOLUSD",1768589955625,2.95682821,143.46,143.43,12.0631039]
["bitfinex","SOLUSD",1768589956933,2.95682821,143.47,143.44,3.00150012]
["bitfinex","SOLUSD",1768589957721,2.95682821,143.47,143.43,9.97331672]
["bitfinex","SOLUSD",1768589957919,2.95682821,143.47,143.44,6.9714361]
["bitfinex","SOLUSD",1768589963239,2.95682821,143.47,143.44,2.96985634]
["bitfinex","SOLUSD",1768589965138,2.08978718,143.46,143.4,17.43338413]
["bitfinex","SOLUSD",1768589965436,2.92260662,143.45,143.42,2.96985634]
["bitfinex","SOLUSD",1768589967145,9.89376071,143.45,143.42,2.96985634]
["bitfinex","SOLUSD",1768589973646,6.97115409,143.45,143.42,2.96985634]
["bitfinex","SOLUSD",1768589974452,10.01409905,143.45,143.42,2.96985634]
["bitfinex","SOLUSD",1768589974831,5.13273214,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589975028,2.08978718,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589975249,5.13273214,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589976249,3.04294496,143.43,143.4,18.27999195]
["bitfinex","SOLUSD",1768589976444,12.10450024,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589979436,12.10450024,143.44,143.41,2.95999196]
["bitfinex","SOLUSD",1768589981456,3.04294496,143.43,143.4,18.27999195]
["bitfinex","SOLUSD",1768589981936,3.04294496,143.43,143.41,3.01999195]
["bitfinex","SOLUSD",1768589982946,12.10450024,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589985037,9.06155528,143.44,143.4,15.26]
["bitfinex","SOLUSD",1768589985242,3.04294496,143.43,143.4,18.27999195]
["bitfinex","SOLUSD",1768589985559,10.0150444,143.43,143.4,18.27999195]
["bitfinex","SOLUSD",1768589988554,5.13273214,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589989860,12.10435101,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589992070,10.01456383,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768589992270,12.10435101,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768590001659,10.01456383,143.44,143.41,3.01999195]
["bitfinex","SOLUSD",1768590001854,6.53519127,143.46,143.43,2.08978718]
["bitfinex","SOLUSD",1768590002062,3.63736089,143.46,143.44,2.89808213]
["bitfinex","SOLUSD",1768590002266,6.97074577,143.46,143.44,2.83808214]
["bitfinex","SOLUSD",1768590003075,2.89783038,143.45,143.43,15.26]
["bitfinex","SOLUSD",1768590003274,2.89783038,143.43,143.4,15.26]
["bitfinex","SOLUSD",1768590003560,2.89783038,143.45,143.4,17.34978718]
["bitfinex","SOLUSD",1768590003771,27.29503648,143.46,143.42,2.08978718]
["bitfinex","SOLUSD",1768590004283,6.97074577,143.46,143.44,2.89808213]
["bitfinex","SOLUSD",1768590005491,11.95836333,143.46,143.44,2.89808213]
["bitfinex","SOLUSD",1768590005672,2.89783038,143.45,143.43,15.26]
["bitfinex","SOLUSD",1768590005875,2.89783038,143.45,143.42,18.15808213]
["bitfinex","SOLUSD",1768590005876,4.98761756,143.45,143.42,18.15808213]
["bitfinex","SOLUSD",1768590006188,4.98761756,143.44,143.41,18.15808213]
["bitfinex","SOLUSD",1768590006384,2.89783038,143.44,143.41,18.15808213]
["bitfinex","SOLUSD",1768590006685,6.97169892,143.44,143.42,2.89808213]
["bitfinex","SOLUSD",1768590007079,9.86908037,143.45,143.42,2.89808213]
["bitfinex","SOLUSD",1768590007461,2.89783038,143.42,143.37,2.89808213]
["bitfinex","SOLUSD",1768590007796,4.98761756,143.4,143.37,2.89808213]
["bitfinex","SOLUSD",1768590008087,4.98761756,143.41,143.37,2.89808213]
["bitfinex","SOLUSD",1768590008475,11.96091819,143.41,143.37,2.89808213]
["bitfinex","SOLUSD",1768590009294,11.96291532,143.41,143.37,2.89808213]
["bitfinex","SOLUSD",1768590009931,9.87113101,143.41,143.37,2.89808213]
["bitfinex","SOLUSD",1768590010185,11.96291532,143.41,143.37,2.89808213]
["bitfinex","SOLUSD",1768590010764,32.6906971,143.43,143.39,2.89808213]
["bitfinex","SOLUSD",1768590010765,9.87007913,143.43,143.39,2.89808213]
["bitfinex","SOLUSD",1768590010960,20.32599344,143.45,143.4,2.89808213]
["bitfinex","SOLUSD",1768590011380,2.09178431,143.44,143.4,2.89808213]
["bitfinex","SOLUSD",1768590011578,11.96085874,143.45,143.41,2.89808213]
["bitfinex","SOLUSD",1768590012309,4.98961469,143.44,143.41,2.89808213]
["bitfinex","SOLUSD",1768590012804,11.96138629,143.44,143.41,2.89808213]
["bitfinex","SOLUSD",1768590013106,4.98961469,143.42,143.39,9.87163597]
["bitfinex","SOLUSD",1768590013313,2.89783038,143.41,143.38,2.89808213]
["bitfinex","SOLUSD",1768590013508,2.09178431,143.41,143.38,2.89808213]
["bitfinex","SOLUSD",1768590013805,2.09178431,143.41,143.38,9.87253597]
["bitfinex","SOLUSD",1768590014003,2.09178431,143.41,143.38,2.89808213]
["bitfinex","SOLUSD",1768590014487,2.89783038,143.42,143.38,2.89808213]
["bitfinex","SOLUSD",1768590014806,4.98961469,143.42,143.38,2.89808213]
["bitfinex","SOLUSD",1768590016007,11.96239959,143.42,143.38,2.89808213]
["bitfinex","SOLUSD",1768590016905,11.96239959,143.42,143.39,2.89808213]
["bitfinex","SOLUSD",1768590017205,9.87061528,143.42,143.39,2.89808213]
["bitfinex","SOLUSD",1768590018609,11.96239959,143.42,143.38,2.89808213]
["bitfinex","SOLUSD",1768590020714,9.87061528,143.42,143.39,2.89808213]
["bitfinex","SOLUSD",1768590024929,6.9727849,143.42,143.39,2.89808213]
["bitfinex","SOLUSD",1768590025102,9.72537941,143.42,143.39,2.89808213]
["bitfinex","SOLUSD",1768590025723,2.75259451,143.41,143.38,2.91851223]
["bitfinex","SOLUSD",1768590026518,2.75259451,143.4,143.37,9.89324294]
["bitfinex","SOLUSD",1768590026818,11.81740943,143.41,143.38,2.91851223]
["bitfinex","SOLUSD",1768590027016,11.81740943,143.41,143.38,9.8929791]
["bitfinex","SOLUSD",1768590027225,4.84437882,143.41,143.38,9.8929791]
["bitfinex","SOLUSD",1768590028234,4.84437882,143.41,143.38,2.91851223]
["bitfinex","SOLUSD",1768590028440,4.84437882,143.39,143.36,3.11851223]
["bitfinex","SOLUSD",1768590028620,2.75259451,143.39,143.36,3.11851223]
["bitfinex","SOLUSD",1768590028812,4.84437882,143.39,143.36,3.11851223]
["bitfinex","SOLUSD",1768590030448,6.97481063,143.38,143.36,3.11851223]
["bitfinex","SOLUSD",1768590030624,9.06659494,143.38,143.36,3.11851223]
["bitfinex","SOLUSD",1768590031121,2.84405587,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590031312,2.09178431,143.35,143.34,0.1]
["bitfinex","SOLUSD",1768590031513,4.90584018,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590032329,15.26,143.39,143.35,2.99612802]
["bitfinex","SOLUSD",1768590032530,2.09178431,143.38,143.35,2.99612802]
["bitfinex","SOLUSD",1768590032712,2.09178431,143.37,143.35,2.99612802]
["bitfinex","SOLUSD",1768590035421,4.93584018,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590036313,11.91151015,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590036535,9.81972584,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590036851,6.97566997,143.36,143.34,3.09612802]
["bitfinex","SOLUSD",1768590037052,11.91087778,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590037742,9.81909347,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590037915,9.06682191,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590038337,11.91087778,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590038838,2.84405587,143.37,143.34,10.07253971]
["bitfinex","SOLUSD",1768590039017,2.09178431,143.37,143.35,2.99612802]
["bitfinex","SOLUSD",1768590039816,4.93584018,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590040034,4.90584018,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590040242,10.60037351,143.38,143.35,2.99612802]
["bitfinex","SOLUSD",1768590040440,12.69215782,143.38,143.35,2.99612802]
["bitfinex","SOLUSD",1768590041718,3.62568182,143.38,143.36,2.99612802]
["bitfinex","SOLUSD",1768590042251,15.26,143.39,143.36,2.99612802]
["bitfinex","SOLUSD",1768590046444,15.26,143.39,143.37,2.99612802]
["bitfinex","SOLUSD",1768590047221,22.23408274,143.39,143.37,2.99612802]
["bitfinex","SOLUSD",1768590049348,27.16992292,143.39,143.36,2.99612802]
["bitfinex","SOLUSD",1768590049757,2.84405587,143.37,143.34,0.1]
["bitfinex","SOLUSD",1768590049923,2.84405587,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590050548,4.93584018,143.37,143.34,0.1]
["bitfinex","SOLUSD",1768590050854,2.84405587,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590051838,9.81924217,143.37,143.34,3.09612802]
["bitfinex","SOLUSD",1768590052034,2.74820807,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590053452,2.71820805,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590054648,6.9751863,143.37,143.34,0.1]
["bitfinex","SOLUSD",1768590054966,9.06697061,143.37,143.34,2.96366802]
["bitfinex","SOLUSD",1768590055452,11.81517868,143.37,143.34,2.96366802]
["bitfinex","SOLUSD",1768590055653,9.72339437,143.37,143.34,2.96366802]
["bitfinex","SOLUSD",1768590055854,11.81517868,143.37,143.34,2.96366802]
["bitfinex","SOLUSD",1768590056351,9.72339437,143.37,143.34,2.96366802]
["bitfinex","SOLUSD",1768590056746,11.81517868,143.37,143.34,2.96366802]
["bitfinex","SOLUSD",1768590057542,2.74820807,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590057750,4.83999238,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590059859,2.09178431,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590060951,9.06733904,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590061853,2.09178431,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590062160,11.81514378,143.37,143.34,2.96366802]
["bitfinex","SOLUSD",1768590062350,2.09178431,143.36,143.34,2.96366802]
["bitfinex","SOLUSD",1768590062552,4.83999238,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590064761,11.81549508,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590065651,4.83999238,143.35,143.33,0.2]
["bitfinex","SOLUSD",1768590066357,2.74820807,143.33,143.31,0.1]
["bitfinex","SOLUSD",1768590066538,0.87003438,143.31,143.29,2.96366802]
["bitfinex","SOLUSD",1768590066738,0.81003435,143.31,143.3,2.86366802]
["bitfinex","SOLUSD",1768590067343,0.81003435,143.31,143.29,2.96366802]
["bitfinex","SOLUSD",1768590067545,9.87988071,143.31,143.29,2.96366802]
["bitfinex","SOLUSD",1768590067739,9.87988071,143.31,143.27,6.97975803]
["bitfinex","SOLUSD",1768590067962,9.87988071,143.31,143.22,2.86366802]
["bitfinex","SOLUSD",1768590067963,60.1221973,143.31,143.22,2.86366802]
["bitfinex","SOLUSD",1768590068139,2.09178431,143.29,143.24,2.86366802]
["bitfinex","SOLUSD",1768590068343,2.09178431,143.28,143.24,2.86366802]
["bitfinex","SOLUSD",1768590068560,2.09178431,143.27,143.24,2.86366802]
["bitfinex","SOLUSD",1768590068850,9.07217464,143.26,143.22,2.86366802]
["bitfinex","SOLUSD",1768590069046,26.52296341,143.26,143.22,2.86366802]
["bitfinex","SOLUSD",1768590069237,26.52296341,143.26,143.21,0.4434797]
["bitfinex","SOLUSD",1768590069238,2.09178431,143.25,143.21,0.4434797]
["bitfinex","SOLUSD",1768590069440,2.09654663,143.23,143.21,0.4434797]
["bitfinex","SOLUSD",1768590069863,2.09654663,143.25,143.21,3.30714772]
["bitfinex","SOLUSD",1768590070162,6.98039033,143.26,143.22,2.86366802]
["bitfinex","SOLUSD",1768590070565,9.07693696,143.26,143.22,2.86366802]
["bitfinex","SOLUSD",1768590071476,2.09654663,143.25,143.22,2.86366802]
["bitfinex","SOLUSD",1768590071652,9.07693696,143.26,143.22,2.86366802]
["bitfinex","SOLUSD",1768590071846,9.7280708,143.27,143.21,7.426032]
["bitfinex","SOLUSD",1768590072063,9.7280708,143.27,143.22,2.09654663]
["bitfinex","SOLUSD",1768590072445,24.33135731,143.26,143.22,2.09654663]
["bitfinex","SOLUSD",1768590072949,31.31168584,143.26,143.22,2.09654663]
["bitfinex","SOLUSD",1768590073150,31.31168584,143.26,143.21,6.61599765]
["bitfinex","SOLUSD",1768590073465,23.49340293,143.25,143.23,2.09654663]
["bitfinex","SOLUSD",1768590073658,19.30363104,143.25,143.23,2.09654663]
["bitfinex","SOLUSD",1768590073858,19.30363104,143.25,143.24,2.86366802]
["bitfinex","SOLUSD",1768590074061,19.30363104,143.25,143.24,0.76712139]
["bitfinex","SOLUSD",1768590074267,9.72811284,143.27,143.23,2.09654663]
["bitfinex","SOLUSD",1768590075156,9.72811284,143.27,143.21,21.89599765]
["bitfinex","SOLUSD",1768590075361,9.72706214,143.29,143.25,2.09654663]
["bitfinex","SOLUSD",1768590075677,9.72706214,143.29,143.24,2.09654663]
["bitfinex","SOLUSD",1768590076472,9.72706214,143.29,143.25,4.96021465]
["bitfinex","SOLUSD",1768590077165,2.74820807,143.28,143.25,2.86366802]
["bitfinex","SOLUSD",1768590077765,9.72761463,143.28,143.25,2.86366802]
["bitfinex","SOLUSD",1768590078877,2.09654663,143.27,143.25,2.86366802]
["bitfinex","SOLUSD",1768590081074,2.09654663,143.28,143.25,2.86366802]
["bitfinex","SOLUSD",1768590081865,2.09654663,143.27,143.25,2.86366802]
["bitfinex","SOLUSD",1768590082674,9.72726283,143.29,143.25,2.86366802]
["bitfinex","SOLUSD",1768590082884,2.09654663,143.27,143.25,2.86366802]
["bitfinex","SOLUSD",1768590085793,2.09654663,143.28,143.25,2.86366802]
["bitfinex","SOLUSD",1768590085960,2.09654663,143.28,143.26,15.28]
["bitfinex","SOLUSD",1768590086362,2.09654663,143.28,143.26,18.10057927]
["bitfinex","SOLUSD",1768590086683,9.97443854,143.29,143.26,18.10057927]
["bitfinex","SOLUSD",1768590086684,2.09654663,143.29,143.27,2.82057927]
["bitfinex","SOLUSD",1768590087491,9.97395514,143.3,143.27,18.10057927]
["bitfinex","SOLUSD",1768590087662,2.09654663,143.29,143.27,18.10057927]
["bitfinex","SOLUSD",1768590087863,9.0750956,143.3,143.28,2.82057927]
["bitfinex","SOLUSD",1768590088080,113.7733579,143.31,143.28,2.82057927]
["bitfinex","SOLUSD",1768590088390,115.86990453,143.31,143.28,2.82057927]
["bitfinex","SOLUSD",1768590088998,113.7733579,143.31,143.28,2.82057927]
["bitfinex","SOLUSD",1768590089291,115.86990453,143.31,143.28,2.82057927]
["bitfinex","SOLUSD",1768590090280,106.61429881,143.34,143.28,2.82057927]
["bitfinex","SOLUSD",1768590090485,108.71084544,143.34,143.29,2.74616357]
["bitfinex","SOLUSD",1768590090683,115.68746289,143.34,143.29,2.74616357]
["bitfinex","SOLUSD",1768590092587,110.77661745,143.34,143.3,2.74616357]
["bitfinex","SOLUSD",1768590092790,110.77661745,143.34,143.32,2.74616357]
["bitfinex","SOLUSD",1768590092986,112.87316408,143.34,143.32,2.74616357]
["bitfinex","SOLUSD",1768590093696,112.87316408,143.34,143.31,18.02616357]
["bitfinex","SOLUSD",1768590094690,112.87316408,143.34,143.31,2.74616357]
["bitfinex","SOLUSD",1768590094994,112.87316408,143.34,143.32,15.28]
["bitfinex","SOLUSD",1768590094995,115.68746289,143.34,143.32,15.28]
["bitfinex","SOLUSD",1768590095493,113.59091626,143.34,143.32,15.28]
["bitfinex","SOLUSD",1768590095792,4.91084544,143.33,143.29,2.74616357]
["bitfinex","SOLUSD",1768590096095,4.91084544,143.32,143.3,15.28]
["bitfinex","SOLUSD",1768590096502,4.91084544,143.31,143.29,15.28]
["bitfinex","SOLUSD",1768590097081,2.81429881,143.31,143.29,15.28]
["bitfinex","SOLUSD",1768590097907,4.91084544,143.31,143.29,15.28]
["bitfinex","SOLUSD",1768590098104,2.81429881,143.31,143.29,15.28]
["bitfinex","SOLUSD",1768590098780,11.88797914,143.33,143.3,2.74616357]
["bitfinex","SOLUSD",1768590100306,6.9771337,143.33,143.3,2.74616357]
["bitfinex","SOLUSD",1768590100522,103.8,143.34,143.3,2.74616357]
["bitfinex","SOLUSD",1768590101516,103.8,143.34,143.32,2.74616357]
["bitfinex","SOLUSD",1768590101698,2.81429881,143.36,143.33,15.28]
["bitfinex","SOLUSD",1768590102012,2.81429881,143.36,143.33,18.02616357]
["bitfinex","SOLUSD",1768590102386,9.78976302,143.36,143.33,18.02616357]
["bitfinex","SOLUSD",1768590102588,9.78976302,143.36,143.33,2.74616357]
["bitfinex","SOLUSD",1768590102787,9.78976302,143.36,143.34,15.28]
["bitfinex","SOLUSD",1768590106815,6.97546421,143.36,143.34,15.28]
["bitfinex","SOLUSD",1768590108095,9.78936477,143.37,143.34,18.02616357]
["bitfinex","SOLUSD",1768590110919,27.22568258,143.38,143.35,2.74616357]
["bitfinex","SOLUSD",1768590111229,27.22568258,143.38,143.35,2.68616357]
["bitfinex","SOLUSD",1768590111746,2.94398996,143.37,143.34,17.37654663]
["bitfinex","SOLUSD",1768590112613,9.91900699,143.37,143.34,17.37654663]
["bitfinex","SOLUSD",1768590113432,9.91900699,143.37,143.34,20.40042599]
["bitfinex","SOLUSD",1768590117820,9.91900699,143.37,143.34,17.37654663]
["bitfinex","SOLUSD",1768590118049,2.94398996,143.36,143.34,15.28]
["bitfinex","SOLUSD",1768590118217,2.94398996,143.36,143.34,15.22]
["bitfinex","SOLUSD",1768590118613,2.94398996,143.36,143.33,5.12042599]
["bitfinex","SOLUSD",1768590118828,2.94398996,143.36,143.34,15.28]
["bitfinex","SOLUSD",1768590119139,9.91900699,143.37,143.34,18.30387936]
["bitfinex","SOLUSD",1768590120920,9.91900699,143.37,143.34,18.24387936]
["bitfinex","SOLUSD",1768590121133,9.91900699,143.37,143.34,18.18387936]
["bitfinex","SOLUSD",1768590123935,6.97501703,143.37,143.35,3.02387936]
["bitfinex","SOLUSD",1768590124245,6.97502308,143.37,143.35,3.02387936]
["bitfinex","SOLUSD",1768590124636,9.91901304,143.37,143.34,20.28042599]
["bitfinex","SOLUSD",1768590124956,2.94398996,143.4,143.36,5.12042599]
["bitfinex","SOLUSD",1768590125119,2.94398996,143.4,143.37,15.28]
["bitfinex","SOLUSD",1768590125318,2.94398996,143.39,143.37,15.22]
["bitfinex","SOLUSD",1768590125529,9.91838363,143.39,143.37,15.22]
["bitfinex","SOLUSD",1768590132858,9.91838363,143.39,143.36,5.11553666]
["bitfinex","SOLUSD",1768590133652,9.91838363,143.39,143.36,3.02387936]
["bitfinex","SOLUSD",1768590133831,6.97439367,143.39,143.36,5.11553666]
["bitfinex","SOLUSD",1768590134027,6.97439367,143.39,143.37,3.02387936]
["bitfinex","SOLUSD",1768590140557,2.94398996,143.4,143.37,3.02387936]
["bitfinex","SOLUSD",1768590140558,9.91764844,143.4,143.37,3.02387936]
["bitfinex","SOLUSD",1768590140856,2.94398996,143.38,143.35,3.02387936]
["bitfinex","SOLUSD",1768590141061,2.94398996,143.38,143.3,22.78941416]
["bitfinex","SOLUSD",1768590141249,5.03564726,143.36,143.32,3.02387936]
["bitfinex","SOLUSD",1768590141450,2.77884135,143.35,143.32,3.02387936]
["bitfinex","SOLUSD",1768590142162,9.75449505,143.36,143.32,3.02387936]
["bitfinex","SOLUSD",1768590142567,4.87049865,143.34,143.31,2.88653682]
["bitfinex","SOLUSD",1768590142767,2.77884135,143.33,143.29,2.88653682]
["bitfinex","SOLUSD",1768590142944,2.77884135,143.32,143.29,2.88653682]
["bitfinex","SOLUSD",1768590143474,2.77884135,143.32,143.25,7.29780384]
["bitfinex","SOLUSD",1768590143475,2.77884135,143.31,143.28,2.88653682]
["bitfinex","SOLUSD",1768590144361,9.75717397,143.31,143.28,2.88653682]
["bitfinex","SOLUSD",1768590144758,6.97833262,143.31,143.28,2.88653682]
["bitfinex","SOLUSD",1768590145351,9.75633461,143.32,143.28,2.88653682]
["bitfinex","SOLUSD",1768590145673,6.97749326,143.32,143.29,2.88653682]
["bitfinex","SOLUSD",1768590145877,9.75591455,143.33,143.29,4.97819412]
["bitfinex","SOLUSD",1768590146379,9.75591455,143.33,143.3,2.88653682]
["bitfinex","SOLUSD",1768590148153,2.77884135,143.32,143.29,2.88653682]
["bitfinex","SOLUSD",1768590148676,9.75643893,143.32,143.29,2.88653682]
["bitfinex","SOLUSD",1768590149972,9.75643893,143.32,143.27,2.80271726]
["bitfinex","SOLUSD",1768590149973,2.98082569,143.3,143.27,2.80271726]
["bitfinex","SOLUSD",1768590150271,2.98082569,143.3,143.26,2.80271726]
["bitfinex","SOLUSD",1768590150272,5.07248299,143.3,143.26,2.80271726]
["bitfinex","SOLUSD",1768590150570,2.98082569,143.29,143.26,2.80271726]
["bitfinex","SOLUSD",1768590150869,9.95976408,143.29,143.25,15.28]
["bitfinex","SOLUSD",1768590151071,5.07248299,143.28,143.24,2.80271726]
["bitfinex","SOLUSD",1768590151249,5.07248299,143.28,143.24,4.89437456]
["bitfinex","SOLUSD",1768590151250,2.98082569,143.28,143.24,4.89437456]
["bitfinex","SOLUSD",1768590152547,9.96029066,143.28,143.24,2.80271726]
["bitfinex","SOLUSD",1768590152753,2.98082569,143.27,143.24,2.80271726]
["bitfinex","SOLUSD",1768590153267,12.05194796,143.28,143.24,2.80271726]
["bitfinex","SOLUSD",1768590153674,9.96029066,143.28,143.25,4.89437456]
["bitfinex","SOLUSD",1768590153980,9.95984902,143.29,143.26,4.89437456]
["bitfinex","SOLUSD",1768590154455,9.95984902,143.29,143.26,2.80271726]
["bitfinex","SOLUSD",1768590154792,2.98082569,143.31,143.28,2.80271726]
["bitfinex","SOLUSD",1768590154948,9.9582476,143.32,143.28,4.89437456]
["bitfinex","SOLUSD",1768590155274,9.9582476,143.32,143.29,2.80271726]
["bitfinex","SOLUSD",1768590155854,9.9582476,143.32,143.29,4.89437456]
["bitfinex","SOLUSD",1768590156476,9.95789118,143.33,143.29,4.89437456]
["bitfinex","SOLUSD",1768590156863,9.95789118,143.33,143.29,2.80271726]
["bitfinex","SOLUSD",1768590157059,9.95789118,143.33,143.29,4.89437456]
["bitfinex","SOLUSD",1768590158374,6.9764197,143.34,143.31,4.89437456]
["bitfinex","SOLUSD",1768590159169,9.95724539,143.34,143.31,4.89437456]
["bitfinex","SOLUSD",1768590160975,9.95724539,143.34,143.31,2.80271726]
["bitfinex","SOLUSD",1768590161179,6.97595552,143.35,143.32,4.89437456]
["bitfinex","SOLUSD",1768590161481,2.98082569,143.36,143.33,4.89437456]
["bitfinex","SOLUSD",1768590161667,6.97565242,143.36,143.34,2.0916573]
["bitfinex","SOLUSD",1768590163778,9.9559215,143.37,143.34,4.83437456]
["bitfinex","SOLUSD",1768590163988,6.97509581,143.37,143.35,2.0916573]
["bitfinex","SOLUSD",1768590164781,6.97509581,143.37,143.34,4.89437456]
["bitfinex","SOLUSD",1768590165686,9.95550419,143.38,143.34,4.89437456]
["bitfinex","SOLUSD",1768590168484,9.95550419,143.38,143.34,2.80271726]
["bitfinex","SOLUSD",1768590168683,9.95617676,143.37,143.34,4.89437456]
["bitfinex","SOLUSD",1768590169399,2.98082569,143.36,143.33,2.0916573]
["bitfinex","SOLUSD",1768590170097,2.98082569,143.36,143.33,4.89437456]
["bitfinex","SOLUSD",1768590170398,9.95641782,143.36,143.33,4.89437456]
["bitfinex","SOLUSD",1768590172098,9.95641782,143.36,143.32,2.93400913]
["bitfinex","SOLUSD",1768590172099,2.84119067,143.35,143.32,2.93400913]
["bitfinex","SOLUSD",1768590172299,9.8167828,143.36,143.33,2.0916573]
["bitfinex","SOLUSD",1768590172606,9.8167828,143.36,143.33,5.02566643]
["bitfinex","SOLUSD",1768590173108,6.97559213,143.36,143.33,2.0916573]
["bitfinex","SOLUSD",1768590173280,2.84119067,143.35,143.33,2.0916573]
["bitfinex","SOLUSD",1768590173599,9.81721547,143.35,143.33,2.0916573]
["bitfinex","SOLUSD",1768590174003,6.9760248,143.35,143.33,2.0916573]
["bitfinex","SOLUSD",1768590176009,6.9760248,143.35,143.32,2.93400913]
["bitfinex","SOLUSD",1768590176306,6.9760248,143.35,143.33,2.5103573]
["bitfinex","SOLUSD",1768590176678,6.3640248,143.35,143.33,2.5103573]
["bitfinex","SOLUSD",1768590178284,6.3640248,143.35,143.33,0.4187]
["bitfinex","SOLUSD",1768590178485,2.84119067,143.35,143.33,0.4187]
["bitfinex","SOLUSD",1768590178701,2.84119067,143.35,143.33,0.3587]
["bitfinex","SOLUSD",1768590179803,9.81712836,143.35,143.33,0.3587]
["bitfinex","SOLUSD",1768590180095,9.81712836,143.35,143.33,2.4503573]
["bitfinex","SOLUSD",1768590180906,2.84119067,143.36,143.33,5.38436643]
["bitfinex","SOLUSD",1768590186215,2.84119067,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1768590186396,6.97593303,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1768590188505,9.8171237,143.35,143.33,1e-08]
["bitfinex","SOLUSD",1768590192795,4.93400477,143.34,143.33,1e-08]
["bitfinex","SOLUSD",1768590192994,6.97739324,143.32,143.29,2.93400913]
["bitfinex","SOLUSD",1768590193217,6.97739324,143.32,143.29,5.02682323]
["bitfinex","SOLUSD",1768590193517,9.81858391,143.32,143.29,2.93400913]
["bitfinex","SOLUSD",1768590193708,2.84119067,143.31,143.28,2.93400913]
["bitfinex","SOLUSD",1768590194329,2.84119067,143.31,143.28,5.02682323]
["bitfinex","SOLUSD",1768590194627,2.84119067,143.31,143.28,2.93400913]
["bitfinex","SOLUSD",1768590195000,9.81922209,143.31,143.28,5.02682323]
["bitfinex","SOLUSD",1768590196823,9.81922209,143.31,143.28,2.93400913]
["bitfinex","SOLUSD",1768590197315,9.81922209,143.31,143.27,5.02682323]
["bitfinex","SOLUSD",1768590197521,2.84119067,143.3,143.26,5.02682323]
["bitfinex","SOLUSD",1768590197707,2.84119067,143.3,143.27,2.93400913]
["bitfinex","SOLUSD",1768590198326,2.84119067,143.3,143.26,2.0928141]
["bitfinex","SOLUSD",1768590198327,2.84119067,143.29,143.26,2.93400913]
["bitfinex","SOLUSD",1768590198706,6.97893747,143.29,143.26,2.93400913]
["bitfinex","SOLUSD",1768590199022,6.97893747,143.29,143.27,2.93400913]
["bitfinex","SOLUSD",1768590200830,9.81955773,143.3,143.27,2.93400913]
["bitfinex","SOLUSD",1768590201602,11.91237183,143.3,143.27,2.93400913]
["bitfinex","SOLUSD",1768590203623,11.91237183,143.3,143.26,2.94047756]
["bitfinex","SOLUSD",1768590204718,2.0928141,143.29,143.26,2.94047756]
["bitfinex","SOLUSD",1768590205332,6.97934115,143.28,143.26,2.94047756]
["bitfinex","SOLUSD",1768590205546,12.0205894,143.28,143.25,2.94047756]
["bitfinex","SOLUSD",1768590206413,9.07215525,143.28,143.25,2.94047756]
["bitfinex","SOLUSD",1768590206915,12.0205894,143.28,143.25,2.94047756]
["bitfinex","SOLUSD",1768590207837,5.04124825,143.26,143.23,2.94047756]
["bitfinex","SOLUSD",1768590208132,2.0928141,143.24,143.21,2.94047756]
["bitfinex","SOLUSD",1768590208933,5.01124823,143.25,143.21,2.94047756]
["bitfinex","SOLUSD",1768590209117,11.9925223,143.25,143.21,2.94047756]
["bitfinex","SOLUSD",1768590209823,6.98127407,143.25,143.21,2.94047756]
["bitfinex","SOLUSD",1768590211243,5.02447123,143.28,143.23,3.03425687]
["bitfinex","SOLUSD",1768590211618,5.02447123,143.28,143.23,2.0928141]
["bitfinex","SOLUSD",1768590211936,5.02447123,143.28,143.25,3.03425687]
["bitfinex","SOLUSD",1768590211937,6.9795617,143.28,143.25,3.03425687]
["bitfinex","SOLUSD",1768590213931,6.97908267,143.29,143.26,3.03425687]
["bitfinex","SOLUSD",1768590215835,24.42621785,143.29,143.26,3.03425687]
["bitfinex","SOLUSD",1768590216218,26.51903195,143.29,143.26,3.03425687]
["bitfinex","SOLUSD",1768590217843,29.45068908,143.29,143.26,3.03425687]
["bitfinex","SOLUSD",1768590218149,2.93165713,143.28,143.24,3.03425687]
["bitfinex","SOLUSD",1768590219225,29.45068908,143.29,143.24,3.03425687]
["bitfinex","SOLUSD",1768590219439,29.45068908,143.29,143.25,3.03425687]
["bitfinex","SOLUSD",1768590222228,27.35787498,143.29,143.25,3.03425687]
["bitfinex","SOLUSD",1768590222847,27.35787498,143.29,143.25,2.0928141]
["bitfinex","SOLUSD",1768590222848,24.42621785,143.29,143.25,2.0928141]
["bitfinex","SOLUSD",1768590223048,6.97908267,143.29,143.27,3.03425687]
["bitfinex","SOLUSD",1768590223559,6.97851165,143.3,143.27,3.03425687]
["bitfinex","SOLUSD",1768590227677,6.97806905,143.31,143.28,3.03425687]
["bitfinex","SOLUSD",1768590228454,6.97806905,143.31,143.29,3.03425687]
["bitfinex","SOLUSD",1768590228646,6.97761846,143.32,143.29,3.03425687]
["bitfinex","SOLUSD",1768590228850,6.97714317,143.33,143.29,3.03425687]
["bitfinex","SOLUSD",1768590229050,6.97714317,143.33,143.3,3.03425687]
["bitfinex","SOLUSD",1768590229253,6.97714317,143.33,143.31,3.03425687]
["bitfinex","SOLUSD",1768590230751,6.9766345,143.34,143.32,3.03425687]
["bitfinex","SOLUSD",1768590232856,6.97593303,143.35,143.32,3.03425687]
["bitfinex","SOLUSD",1768590233372,6.97593303,143.35,143.33,3.04335693]
["bitfinex","SOLUSD",1768590234472,6.97544642,143.36,143.33,3.04335693]
["bitfinex","SOLUSD",1768590236354,9.90096571,143.36,143.33,3.04335693]
["bitfinex","SOLUSD",1768590237570,6.97544642,143.36,143.33,3.04335693]
["bitfinex","SOLUSD",1768590237775,9.90096571,143.36,143.33,3.04335693]
["bitfinex","SOLUSD",1768590239371,6.97544642,143.36,143.33,3.04335693]
["bitfinex","SOLUSD",1768590240275,2.92551929,143.34,143.27,3.04335693]
["bitfinex","SOLUSD",1768590240474,2.92551929,143.33,143.29,3.04335693]
["bitfinex","SOLUSD",1768590240776,5.01833339,143.33,143.29,3.04335693]
["bitfinex","SOLUSD",1768590241279,11.99572663,143.32,143.28,3.04335693]
["bitfinex","SOLUSD",1768590241675,9.90291253,143.32,143.28,3.04335693]
["bitfinex","SOLUSD",1768590242870,9.90291253,143.32,143.28,5.13617103]
["bitfinex","SOLUSD",1768590243071,6.97739324,143.32,143.29,3.04335693]
["bitfinex","SOLUSD",1768590243766,6.97739324,143.32,143.3,3.04335693]
["bitfinex","SOLUSD",1768590243973,6.97707917,143.33,143.3,3.04335693]
["bitfinex","SOLUSD",1768590245574,6.97661861,143.34,143.31,3.04335693]
["bitfinex","SOLUSD",1768590246875,24.41646189,143.35,143.31,3.04335693]
["bitfinex","SOLUSD",1768590247282,103.8,143.36,143.33,3.04335693]
["bitfinex","SOLUSD",1768590247488,110.77565554,143.36,143.34,5.13617103]
["bitfinex","SOLUSD",1768590247670,6.97447342,143.38,143.35,3.04335693]
["bitfinex","SOLUSD",1768590247873,27.33617627,143.38,143.35,3.04335693]
["bitfinex","SOLUSD",1768590248382,27.33617627,143.38,143.34,5.13617103]
["bitfinex","SOLUSD",1768590249086,27.33617627,143.38,143.34,3.04335693]
["bitfinex","SOLUSD",1768590249283,29.42899037,143.38,143.34,3.04335693]
["bitfinex","SOLUSD",1768590249963,2.92551929,143.36,143.32,3.04335693]
["bitfinex","SOLUSD",1768590250158,2.92551929,143.36,143.29,15.28]
["bitfinex","SOLUSD",1768590250159,2.92551929,143.37,143.33,2.0928141]
["bitfinex","SOLUSD",1768590250379,2.92551929,143.37,143.34,3.04335693]
["bitfinex","SOLUSD",1768590250965,6.97544642,143.36,143.34,3.04335693]
["bitfinex","SOLUSD",1768590253283,6.97544642,143.36,143.33,3.04335693]
["bitfinex","SOLUSD",1768590254676,9.90069911,143.37,143.34,3.04335693]
["bitfinex","SOLUSD",1768590257570,6.97517982,143.37,143.34,3.04335693]
["bitfinex","SOLUSD",1768590258983,17.43666391,143.38,143.35,3.04335693]
["bitfinex","SOLUSD",1768590259681,20.3621832,143.38,143.35,3.04335693]
["bitfinex","SOLUSD",1768590259872,27.33665662,143.38,143.35,2.98335695]
["bitfinex","SOLUSD",1768590260191,2.92551929,143.37,143.3,6.97816796]
["bitfinex","SOLUSD",1768590260392,2.92551929,143.37,143.32,2.09267245]
["bitfinex","SOLUSD",1768590260889,2.92551929,143.37,143.3,6.97816796]
["bitfinex","SOLUSD",1768590261065,2.92551929,143.37,143.32,2.09267245]
["bitfinex","SOLUSD",1768590261274,2.92551929,143.37,143.33,2.09267245]
["bitfinex","SOLUSD",1768590262091,6.97544642,143.36,143.34,2.77230293]
["bitfinex","SOLUSD",1768590263270,6.97495989,143.37,143.35,2.77230293]
["bitfinex","SOLUSD",1768590263468,9.80515957,143.37,143.33,2.09267245]
["bitfinex","SOLUSD",1768590263687,2.83019968,143.36,143.29,84.65859007]
["bitfinex","SOLUSD",1768590263892,2.83019968,143.36,143.32,2.09267245]
["bitfinex","SOLUSD",1768590265285,9.80598894,143.36,143.32,2.09267245]
["bitfinex","SOLUSD",1768590265493,9.80598894,143.36,143.33,4.86497538]
["bitfinex","SOLUSD",1768590269299,9.80598894,143.36,143.33,2.77230293]
["bitfinex","SOLUSD",1768590269801,9.97571078,143.36,143.32,5.1268661]
["bitfinex","SOLUSD",1768590270196,9.97571078,143.36,143.33,3.03419365]
["bitfinex","SOLUSD",1768590270886,9.97571078,143.36,143.33,5.1268661]
["bitfinex","SOLUSD",1768590271085,6.97578926,143.36,143.34,5.1268661]
["bitfinex","SOLUSD",1768590271283,6.97495989,143.37,143.35,3.03419365]
["bitfinex","SOLUSD",1768590271798,12.06755386,143.37,143.33,3.03419365]
["bitfinex","SOLUSD",1768590272002,2.99992152,143.36,143.33,3.03419365]
["bitfinex","SOLUSD",1768590273699,6.97593303,143.35,143.33,3.03419365]
["bitfinex","SOLUSD",1768590274401,6.94593303,143.35,143.33,3.03419365]
["bitfinex","SOLUSD",1768590274805,2.99992152,143.35,143.32,3.03419365]
["bitfinex","SOLUSD",1768590275097,2.99992152,143.35,143.3,3.03419365]
["bitfinex","SOLUSD",1768590275505,2.99992152,143.35,143.31,3.03419365]
["bitfinex","SOLUSD",1768590277707,6.9764197,143.34,143.31,3.03419365]
["bitfinex","SOLUSD",1768590278200,9.97594163,143.35,143.32,3.03419365]
["bitfinex","SOLUSD",1768590283988,2.99992152,143.36,143.32,3.03419365]
["bitfinex","SOLUSD",1768590286394,9.97577751,143.36,143.32,3.03419365]
["bitfinex","SOLUSD",1768590287395,9.97577751,143.36,143.32,5.1268661]
["bitfinex","SOLUSD",1768590290216,9.97577751,143.36,143.32,3.03419365]
["bitfinex","SOLUSD",1768590290415,9.97577751,143.36,143.32,5.1268661]
["bitfinex","SOLUSD",1768590291011,9.97577751,143.36,143.32,3.03419365]
["bitfinex","SOLUSD",1768590291911,6.97585599,143.36,143.33,2.77895381]
["bitfinex","SOLUSD",1768590292091,9.72803763,143.36,143.33,2.77895381]
["bitfinex","SOLUSD",1768590297824,9.72679433,143.38,143.35,2.77895381]
["bitfinex","SOLUSD",1768590298004,6.97461269,143.38,143.35,2.77895381]
["bitfinex","SOLUSD",1768590298526,9.72679433,143.38,143.35,2.77895381]
["bitfinex","SOLUSD",1768590298822,9.72679433,143.38,143.34,2.09267245]
["bitfinex","SOLUSD",1768590299021,2.75218164,143.37,143.34,4.87162626]
["bitfinex","SOLUSD",1768590300116,6.97501137,143.37,143.34,2.09267245]
["bitfinex","SOLUSD",1768590300425,9.72719301,143.37,143.34,4.87162626]
["bitfinex","SOLUSD",1768590301004,9.69719301,143.37,143.34,4.87162626]
["bitfinex","SOLUSD",1768590301226,9.69719301,143.37,143.34,2.77895381]
["bitfinex","SOLUSD",1768590301523,9.69719301,143.37,143.34,4.87162626]
["bitfinex","SOLUSD",1768590303623,2.75218164,143.36,143.33,2.77895381]
["bitfinex","SOLUSD",1768590303806,2.75218164,143.36,143.33,4.87162626]
["bitfinex","SOLUSD",1768590304426,9.72685661,143.38,143.35,2.77895381]
["bitfinex","SOLUSD",1768590304627,2.75218164,143.37,143.34,4.87162626]
["bitfinex","SOLUSD",1768590304822,9.72623031,143.39,143.36,2.09267245]
["bitfinex","SOLUSD",1768590305000,6.97282336,143.42,143.38,4.87162626]
["bitfinex","SOLUSD",1768590305204,6.97282336,143.42,143.39,2.09267245]
["bitfinex","SOLUSD",1768590305205,2.75218164,143.41,143.39,2.09267245]
["bitfinex","SOLUSD",1768590305799,9.725005,143.42,143.39,2.09267245]
["bitfinex","SOLUSD",1768590306002,3.39118165,143.43,143.4,2.09267245]
["bitfinex","SOLUSD",1768590306414,0.63900001,143.43,143.4,4.87162626]
["bitfinex","SOLUSD",1768590306615,0.63900001,143.43,143.41,4.87162626]
["bitfinex","SOLUSD",1768590307509,0.2,143.43,143.41,4.87162626]
["bitfinex","SOLUSD",1768590308539,0.2,143.43,143.39,2.77895381]
["bitfinex","SOLUSD",1768590308709,2.95218164,143.43,143.39,20.15162626]
["bitfinex","SOLUSD",1768590309025,2.95218164,143.43,143.39,4.87162626]
["bitfinex","SOLUSD",1768590309611,2.95218164,143.43,143.4,2.09267245]
["bitfinex","SOLUSD",1768590310209,0.2,143.43,143.41,2.09267245]
["bitfinex","SOLUSD",1768590310824,2.95218164,143.43,143.41,2.09267245]
["bitfinex","SOLUSD",1768590311035,2.95218164,143.43,143.4,4.87162626]
["bitfinex","SOLUSD",1768590312615,0.2,143.43,143.41,4.87162626]
["bitfinex","SOLUSD",1768590315427,0.2,143.43,143.41,4.86897882]
["bitfinex","SOLUSD",1768590316825,0.2,143.43,143.41,2.77895381]
["bitfinex","SOLUSD",1768590317131,0.2,143.43,143.41,4.86897882]
["bitfinex","SOLUSD",1768590319040,0.2,143.43,143.42,2.09002501]
["bitfinex","SOLUSD",1768590320436,0.2,143.43,143.42,2.03002502]
["bitfinex","SOLUSD",1768590320923,0.2,143.43,143.41,4.86897882]
["bitfinex","SOLUSD",1768590324315,9.95203757,143.43,143.4,2.78759204]
["bitfinex","SOLUSD",1768590324516,2.77987253,143.42,143.36,9.76281574]
["bitfinex","SOLUSD",1768590324727,2.77987253,143.41,143.36,4.87761705]
["bitfinex","SOLUSD",1768590324924,2.77987253,143.39,143.36,2.78759204]
["bitfinex","SOLUSD",1768590325132,2.77987253,143.38,143.33,2.09002501]
["bitfinex","SOLUSD",1768590325336,2.77987253,143.37,143.33,18.04759204]
["bitfinex","SOLUSD",1768590326229,2.77987253,143.37,143.34,2.78759204]
["bitfinex","SOLUSD",1768590326740,2.09002501,143.39,143.34,2.78759204]
["bitfinex","SOLUSD",1768590326942,2.77987253,143.38,143.34,2.78759204]
["bitfinex","SOLUSD",1768590327152,2.77987253,143.38,143.34,4.87761705]
["bitfinex","SOLUSD",1768590327328,9.75451402,143.38,143.34,4.87761705]
["bitfinex","SOLUSD",1768590328031,2.77987253,143.38,143.34,4.87761705]
["bitfinex","SOLUSD",1768590328230,2.77987253,143.38,143.34,2.78759204]
["bitfinex","SOLUSD",1768590328441,2.77987253,143.38,143.34,4.87761705]
["bitfinex","SOLUSD",1768590328838,9.75351447,143.4,143.35,2.78759204]
["bitfinex","SOLUSD",1768590329040,2.77987253,143.4,143.36,4.87761705]
["bitfinex","SOLUSD",1768590329543,2.77987253,143.4,143.36,2.78759204]
["bitfinex","SOLUSD",1768590329841,2.9511078,143.39,143.34,2.74960339]
["bitfinex","SOLUSD",1768590330145,2.9511078,143.38,143.34,18.00960339]
["bitfinex","SOLUSD",1768590330444,2.9511078,143.37,143.33,9.72633188]
["bitfinex","SOLUSD",1768590330644,2.9511078,143.37,143.33,24.98633188]
["bitfinex","SOLUSD",1768590330845,2.9511078,143.37,143.33,27.07635689]
["bitfinex","SOLUSD",1768590331248,2.9511078,143.37,143.33,24.98633188]
["bitfinex","SOLUSD",1768590331457,2.9511078,143.37,143.33,27.07635689]
["bitfinex","SOLUSD",1768590332725,2.9511078,143.37,143.34,2.74960339]
["bitfinex","SOLUSD",1768590335348,9.06449987,143.38,143.34,2.74960339]
["bitfinex","SOLUSD",1768590335537,9.06449987,143.38,143.31,2.74960339]
["bitfinex","SOLUSD",1768590335538,2.09002501,143.36,143.31,2.74960339]
["bitfinex","SOLUSD",1768590335848,2.09002501,143.36,143.31,20.0996284]
["bitfinex","SOLUSD",1768590336145,9.06418208,143.39,143.34,4.8396284]
["bitfinex","SOLUSD",1768590336533,6.97415707,143.39,143.36,2.74960339]
["bitfinex","SOLUSD",1768590336739,2.9511078,143.4,143.36,2.68960341]
["bitfinex","SOLUSD",1768590337648,2.9511078,143.39,143.34,17.35002501]
["bitfinex","SOLUSD",1768590338644,2.9511078,143.39,143.34,20.0996284]
["bitfinex","SOLUSD",1768590339937,9.92558122,143.38,143.34,20.0996284]
["bitfinex","SOLUSD",1768590340138,2.09002501,143.39,143.34,18.00960339]
["bitfinex","SOLUSD",1768590340340,2.09002501,143.38,143.34,18.00960339]
["bitfinex","SOLUSD",1768590340948,17.43375174,143.4,143.34,18.00960339]
["bitfinex","SOLUSD",1768590341250,2.09002501,143.37,143.33,2.74960339]
["bitfinex","SOLUSD",1768590341456,2.09002501,143.36,143.32,18.00960339]
["bitfinex","SOLUSD",1768590341635,2.09002501,143.37,143.33,2.74960339]
["bitfinex","SOLUSD",1768590342035,9.06526888,143.37,143.33,2.74960339]
["bitfinex","SOLUSD",1768590342236,9.85547957,143.37,143.33,2.74960339]
["bitfinex","SOLUSD",1768590343852,2.87957489,143.39,143.35,2.74960339]
["bitfinex","SOLUSD",1768590344154,11.94310059,143.4,143.36,2.74960339]
["bitfinex","SOLUSD",1768590344351,2.87957489,143.39,143.36,2.74960339]
["bitfinex","SOLUSD",1768590345146,9.85391995,143.39,143.36,2.74960339]
["bitfinex","SOLUSD",1768590346357,103.8,143.41,143.38,2.74960339]
["bitfinex","SOLUSD",1768590346735,2.87857893,143.42,143.38,2.74960339]
["bitfinex","SOLUSD",1768590347039,9.85125007,143.42,143.38,2.74960339]
["bitfinex","SOLUSD",1768590347236,9.85125007,143.42,143.39,2.74960339]
["bitfinex","SOLUSD",1768590347790,0.2,143.43,143.4,4.8396284]
["bitfinex","SOLUSD",1768590349348,0.2,143.43,143.41,2.74960339]
["bitfinex","SOLUSD",1768590349535,0.2,143.43,143.41,2.68960341]
["bitfinex","SOLUSD",1768590350261,7.17205927,143.43,143.41,2.68960341]
["bitfinex","SOLUSD",1768590350460,7.17205927,143.43,143.39,2.09002501]
["bitfinex","SOLUSD",1768590351660,7.17205927,143.43,143.4,3.02970553]
["bitfinex","SOLUSD",1768590352555,0.2,143.43,143.4,3.02970553]
["bitfinex","SOLUSD",1768590352955,0.2,143.43,143.41,3.02970553]
["bitfinex","SOLUSD",1768590353768,0.2,143.43,143.41,2.96970555]
["bitfinex","SOLUSD",1768590354064,0.2,143.43,143.41,5.05973056]
["bitfinex","SOLUSD",1768590354265,9.71599197,143.45,143.41,5.05973056]
["bitfinex","SOLUSD",1768590354644,9.71599197,143.45,143.41,2.96970555]
["bitfinex","SOLUSD",1768590357751,9.71599197,143.45,143.41,5.05973056]
["bitfinex","SOLUSD",1768590359467,9.71599197,143.45,143.42,3.02970553]
["bitfinex","SOLUSD",1768590359647,9.71599197,143.45,143.41,5.11973054]
["bitfinex","SOLUSD",1768590360645,2.74470448,143.44,143.41,3.02970553]
["bitfinex","SOLUSD",1768590360845,2.74470448,143.44,143.41,5.11973054]
["bitfinex","SOLUSD",1768590361053,9.71638958,143.44,143.41,5.11973054]
["bitfinex","SOLUSD",1768590361551,2.74470448,143.43,143.4,2.09002501]
["bitfinex","SOLUSD",1768590361748,2.74470448,143.43,143.4,5.11973054]
["bitfinex","SOLUSD",1768590362049,9.71638958,143.44,143.41,3.02970553]
["bitfinex","SOLUSD",1768590362358,9.71638958,143.44,143.41,5.11973054]
["bitfinex","SOLUSD",1768590362567,6.9716851,143.44,143.42,3.02970553]
["bitfinex","SOLUSD",1768590363862,9.71587667,143.45,143.42,5.11973054]
["bitfinex","SOLUSD",1768590365973,9.71587667,143.45,143.42,3.02970553]
["bitfinex","SOLUSD",1768590366552,9.71587667,143.45,143.42,5.11973054]
["bitfinex","SOLUSD",1768590366969,9.71587667,143.45,143.42,3.02970553]
["bitfinex","SOLUSD",1768590367177,9.71587667,143.45,143.42,5.11973054]
["bitfinex","SOLUSD",1768590367582,9.71587667,143.45,143.42,5.05973056]
["bitfinex","SOLUSD",1768590371072,24.39796543,143.46,143.43,3.02970553]
["bitfinex","SOLUSD",1768590371469,27.14266991,143.46,143.43,3.02970553]
["bitfinex","SOLUSD",1768590374687,27.14266991,143.46,143.43,2.96970554]
["bitfinex","SOLUSD",1768590378584,9.71626053,143.44,143.41,5.11941097]
["bitfinex","SOLUSD",1768590379293,6.97155605,143.44,143.41,5.11941097]
["bitfinex","SOLUSD",1768590379690,2.74470448,143.42,143.37,72.40440781]
["bitfinex","SOLUSD",1768590379890,2.74470448,143.42,143.38,5.11941097]
["bitfinex","SOLUSD",1768590380780,9.71714341,143.43,143.4,3.02970553]
["bitfinex","SOLUSD",1768590381089,6.97172712,143.44,143.41,3.02970553]
["bitfinex","SOLUSD",1768590381282,6.97172712,143.44,143.42,3.02970553]
["bitfinex","SOLUSD",1768590381489,6.97172712,143.44,143.42,2.96970554]
["bitfinex","SOLUSD",1768590383890,9.71598816,143.45,143.42,2.96970554]
["bitfinex","SOLUSD",1768590384772,2.77072731,143.44,143.41,3.01243827]
["bitfinex","SOLUSD",1768590386073,2.77072731,143.44,143.4,2.08970544]
["bitfinex","SOLUSD",1768590386074,2.77072731,143.42,143.39,5.10214371]
["bitfinex","SOLUSD",1768590386385,9.74276942,143.43,143.39,5.10214371]
["bitfinex","SOLUSD",1768590386691,9.74276942,143.43,143.39,2.08970544]
["bitfinex","SOLUSD",1768590386993,2.77072731,143.42,143.38,5.10214371]
["bitfinex","SOLUSD",1768590387494,2.77072731,143.42,143.39,3.01243827]
["bitfinex","SOLUSD",1768590387874,2.77072731,143.41,143.37,3.01243827]
["bitfinex","SOLUSD",1768590388083,9.744228,143.4,143.37,3.01243827]
["bitfinex","SOLUSD",1768590390496,9.744228,143.4,143.37,5.10214371]
["bitfinex","SOLUSD",1768590391178,9.744228,143.4,143.36,2.86577027]
["bitfinex","SOLUSD",1768590391378,9.744228,143.4,143.35,4.95547571]
["bitfinex","SOLUSD",1768590391379,2.77511388,143.39,143.35,4.95547571]
["bitfinex","SOLUSD",1768590391581,2.77511388,143.39,143.35,2.86577027]
["bitfinex","SOLUSD",1768590392308,9.7495873,143.38,143.34,17.34970544]
["bitfinex","SOLUSD",1768590392479,9.7495873,143.38,143.34,20.21547571]
["bitfinex","SOLUSD",1768590392681,2.77511388,143.37,143.34,18.12577027]
["bitfinex","SOLUSD",1768590393900,2.77511388,143.38,143.34,18.12577027]
["bitfinex","SOLUSD",1768590394099,4.86481932,143.38,143.34,18.12577027]
["bitfinex","SOLUSD",1768590395017,2.77511388,143.37,143.34,2.86577027]
["bitfinex","SOLUSD",1768590396008,9.75014098,143.37,143.34,2.86577027]
["bitfinex","SOLUSD",1768590396383,2.77511388,143.37,143.34,2.86577027]
["bitfinex","SOLUSD",1768590396597,9.75010109,143.37,143.34,2.86577027]
["bitfinex","SOLUSD",1768590397218,2.77511388,143.37,143.34,2.86577027]
["bitfinex","SOLUSD",1768590399399,9.74981511,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590399611,9.74981511,143.38,143.35,2.86577027]
["bitfinex","SOLUSD",1768590402906,9.74981511,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590403113,2.77511388,143.37,143.34,2.86577027]
["bitfinex","SOLUSD",1768590403316,2.77511388,143.35,143.32,2.86577027]
["bitfinex","SOLUSD",1768590403507,4.83481932,143.35,143.31,9.84357207]
["bitfinex","SOLUSD",1768590403713,2.74511388,143.35,143.32,2.86577027]
["bitfinex","SOLUSD",1768590404018,9.06440667,143.38,143.33,2.86577027]
["bitfinex","SOLUSD",1768590404612,6.97470123,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590404813,9.06440667,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590405015,6.97470123,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590405529,9.74981511,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590405830,11.83952055,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590408625,9.74981511,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590408830,11.83952055,143.38,143.34,2.86577027]
["bitfinex","SOLUSD",1768590409029,2.77511388,143.37,143.34,2.86577027]
["bitfinex","SOLUSD",1768590409325,9.06440667,143.38,143.32,2.86577027]
["bitfinex","SOLUSD",1768590409326,2.77511388,143.35,143.32,2.86577027]
["bitfinex","SOLUSD",1768590410018,4.86481932,143.36,143.32,2.86577027]
["bitfinex","SOLUSD",1768590410433,2.77511388,143.34,143.31,2.86577027]
["bitfinex","SOLUSD",1768590410628,2.74511388,143.34,143.31,2.86577027]
["bitfinex","SOLUSD",1768590411335,9.06575914,143.35,143.31,2.86577027]
["bitfinex","SOLUSD",1768590412635,12.01043313,143.35,143.31,2.86577027]
["bitfinex","SOLUSD",1768590413812,9.92072769,143.35,143.31,2.86577027]
["bitfinex","SOLUSD",1768590414018,12.01043313,143.35,143.31,2.86577027]
["bitfinex","SOLUSD",1768590414218,9.92072769,143.35,143.32,2.78666535]
["bitfinex","SOLUSD",1768590414831,6.9760537,143.35,143.32,2.78666535]
["bitfinex","SOLUSD",1768590415144,6.97567751,143.36,143.33,2.78666535]
["bitfinex","SOLUSD",1768590419826,6.97567751,143.36,143.34,2.78666535]
["bitfinex","SOLUSD",1768590420031,2.94467399,143.39,143.35,4.87637079]
["bitfinex","SOLUSD",1768590420539,6.97447342,143.38,143.35,2.78666535]
["bitfinex","SOLUSD",1768590425956,2.94467399,143.37,143.33,18.06666535]
["bitfinex","SOLUSD",1768590426527,2.94467399,143.37,143.33,20.15637079]
["bitfinex","SOLUSD",1768590426950,27.35533097,143.38,143.34,2.78666535]
["bitfinex","SOLUSD",1768590427249,9.91914741,143.38,143.35,2.78666535]
["bitfinex","SOLUSD",1768590427835,9.91866517,143.39,143.36,2.78666535]
["bitfinex","SOLUSD",1768590429826,110.77366181,143.4,143.37,2.78666535]
["bitfinex","SOLUSD",1768590430154,6.97366181,143.4,143.37,2.78666535]
["bitfinex","SOLUSD",1768590430352,9.9183358,143.4,143.37,2.78666535]
["bitfinex","SOLUSD",1768590430544,9.9183358,143.4,143.37,2.72666536]
["bitfinex","SOLUSD",1768590432433,2.08970544,143.41,143.37,2.72666536]
["bitfinex","SOLUSD",1768590432434,2.94467399,143.41,143.37,2.72666536]
["bitfinex","SOLUSD",1768590433650,9.91786576,143.41,143.37,2.72666536]
["bitfinex","SOLUSD",1768590434560,9.91834884,143.4,143.37,2.72666536]
["bitfinex","SOLUSD",1768590435941,9.91834884,143.4,143.37,2.66666536]
["bitfinex","SOLUSD",1768590436530,2.94467399,143.39,143.35,9.06545848]
["bitfinex","SOLUSD",1768590436853,2.94467399,143.37,143.33,2.08970544]
["bitfinex","SOLUSD",1768590437359,2.94467399,143.37,143.33,2.09243322]
["bitfinex","SOLUSD",1768590437659,2.94467399,143.37,143.33,9.06906941]
["bitfinex","SOLUSD",1768590437871,2.94467399,143.37,143.34,2.78666535]
["bitfinex","SOLUSD",1768590438449,9.919733,143.37,143.34,2.78666535]
["bitfinex","SOLUSD",1768590438956,12.01216622,143.37,143.33,2.78666535]
["bitfinex","SOLUSD",1768590440160,9.06749223,143.37,143.33,2.78666535]
["bitfinex","SOLUSD",1768590440360,2.94467399,143.35,143.32,2.78666535]
["bitfinex","SOLUSD",1768590440658,2.94467399,143.36,143.32,2.78666535]
["bitfinex","SOLUSD",1768590441251,5.03710721,143.36,143.32,2.78666535]
["bitfinex","SOLUSD",1768590441559,3.00761692,143.34,143.31,2.77078334]
["bitfinex","SOLUSD",1768590442077,5.10005014,143.34,143.3,2.77078334]
["bitfinex","SOLUSD",1768590442257,9.98460732,143.33,143.3,2.77078334]
["bitfinex","SOLUSD",1768590442860,6.97662189,143.34,143.31,2.77078334]
["bitfinex","SOLUSD",1768590443050,6.97544642,143.36,143.31,2.77078334]
["bitfinex","SOLUSD",1768590443254,9.06787964,143.36,143.31,2.77078334]
["bitfinex","SOLUSD",1768590443957,6.97544642,143.36,143.31,2.77078334]
["bitfinex","SOLUSD",1768590444158,9.06787964,143.36,143.31,2.77078334]
["bitfinex","SOLUSD",1768590444962,12.07549656,143.36,143.31,2.77078334]
["bitfinex","SOLUSD",1768590445176,3.00761692,143.35,143.31,2.77078334]
["bitfinex","SOLUSD",1768590446674,3.00761692,143.34,143.31,2.77078334]
["bitfinex","SOLUSD",1768590450484,6.9763765,143.35,143.31,2.77078334]
["bitfinex","SOLUSD",1768590450982,9.80467062,143.35,143.31,2.77078334]
["bitfinex","SOLUSD",1768590451778,2.82829412,143.34,143.31,2.77078334]
["bitfinex","SOLUSD",1768590453478,9.80517161,143.34,143.31,2.77078334]
["bitfinex","SOLUSD",1768590456805,2.82829412,143.35,143.31,9.7486102]
["bitfinex","SOLUSD",1768590457090,2.82829412,143.36,143.33,2.76354257]
["bitfinex","SOLUSD",1768590457309,9.80325401,143.37,143.33,2.76354257]
["bitfinex","SOLUSD",1768590458177,6.97495989,143.37,143.34,2.76354257]
["bitfinex","SOLUSD",1768590458381,110.77466974,143.38,143.34,2.76354257]
["bitfinex","SOLUSD",1768590458774,110.77466974,143.38,143.35,2.76354257]
["bitfinex","SOLUSD",1768590459089,9.80248559,143.39,143.36,2.76354257]
["bitfinex","SOLUSD",1768590463591,19.52570947,143.41,143.36,4.85597579]
["bitfinex","SOLUSD",1768590463592,6.97370482,143.4,143.36,4.85597579]
["bitfinex","SOLUSD",1768590463882,20.26157037,143.41,143.38,2.76354257]
["bitfinex","SOLUSD",1768590463883,9.8015231,143.41,143.38,2.76354257]
["bitfinex","SOLUSD",1768590465890,9.8015231,143.41,143.37,2.76354257]
["bitfinex","SOLUSD",1768590467912,9.8015231,143.41,143.38,2.76354257]
["bitfinex","SOLUSD",1768590468885,6.97155605,143.44,143.41,2.76354257]
["bitfinex","SOLUSD",1768590469277,15.05667967,143.45,143.42,2.76354257]
["bitfinex","SOLUSD",1768590469484,12.22838555,143.45,143.42,2.76354257]
["bitfinex","SOLUSD",1768590470787,5.25718079,143.45,143.42,2.76354257]
["bitfinex","SOLUSD",1768590471681,12.22825897,143.45,143.42,2.76354257]
["bitfinex","SOLUSD",1768590472576,12.22825897,143.45,143.43,2.82013091]
["bitfinex","SOLUSD",1768590473913,5.25718079,143.45,143.43,2.82013091]
["bitfinex","SOLUSD",1768590474206,5.25718079,143.45,143.44,2.82013091]
["bitfinex","SOLUSD",1768590474504,2.42879967,143.45,143.44,2.82013091]
["bitfinex","SOLUSD",1768590475790,2.42879967,143.45,143.44,2.76013092]
["bitfinex","SOLUSD",1768590477000,2.42879967,143.45,143.44,4.85256414]
["bitfinex","SOLUSD",1768590478981,6.97025598,143.47,143.44,4.85256414]
["bitfinex","SOLUSD",1768590479704,6.96968054,143.48,143.47,2.82013091]
["bitfinex","SOLUSD",1768590479887,6.96968054,143.48,143.47,2.76013098]
["bitfinex","SOLUSD",1768590480095,6.96968054,143.48,143.46,2.09243322]
["bitfinex","SOLUSD",1768590480403,0.2,143.5,143.47,2.09243322]
["bitfinex","SOLUSD",1768590480588,0.2,143.51,143.49,1.37e-06]
["bitfinex","SOLUSD",1768590481102,17.61705982,143.54,143.5,2.09243322]
["bitfinex","SOLUSD",1768590481103,3.18497109,143.54,143.5,2.09243322]
["bitfinex","SOLUSD",1768590481279,10.15182102,143.54,143.51,2.09243322]
["bitfinex","SOLUSD",1768590481483,2.98497109,143.53,143.51,2.09243322]
["bitfinex","SOLUSD",1768590481790,2.98497109,143.53,143.5,2.09243322]
["bitfinex","SOLUSD",1768590482191,10.15182102,143.54,143.5,4.91256413]
["bitfinex","SOLUSD",1768590482688,2.98497109,143.53,143.5,4.91256413]
["bitfinex","SOLUSD",1768590483001,9.95244986,143.53,143.5,4.91256413]
["bitfinex","SOLUSD",1768590484201,2.98497109,143.52,143.48,2.82013091]
["bitfinex","SOLUSD",1768590484504,2.98497109,143.5,143.45,11.88347014]
["bitfinex","SOLUSD",1768590484694,2.98497109,143.5,143.46,9.79070524]
["bitfinex","SOLUSD",1768590484884,2.98497109,143.5,143.47,2.82013091]
["bitfinex","SOLUSD",1768590486410,2.98497109,143.49,143.46,2.82013091]
["bitfinex","SOLUSD",1768590486806,2.98497109,143.48,143.43,4.91256413]
["bitfinex","SOLUSD",1768590487386,2.98497109,143.48,143.44,2.82013091]
["bitfinex","SOLUSD",1768590488110,2.98497109,143.47,143.44,2.82013091]
["bitfinex","SOLUSD",1768590489103,2.98497109,143.46,143.42,25.05248943]
["bitfinex","SOLUSD",1768590489693,5.07740431,143.44,143.4,2.82013091]
["bitfinex","SOLUSD",1768590489911,2.98497109,143.45,143.41,2.82013091]
["bitfinex","SOLUSD",1768590490214,9.95605491,143.45,143.41,9.79314113]
["bitfinex","SOLUSD",1768590490436,2.98497109,143.44,143.41,2.82013091]
["bitfinex","SOLUSD",1768590490616,2.98497109,143.44,143.41,9.79313921]
["bitfinex","SOLUSD",1768590490811,2.98497109,143.44,143.4,9.79350023]
["bitfinex","SOLUSD",1768590491401,2.98497109,143.44,143.41,6.9729023]
["bitfinex","SOLUSD",1768590491611,2.98497109,143.44,143.41,9.79303321]
["bitfinex","SOLUSD",1768590492618,2.98497109,143.44,143.41,2.82013091]
["bitfinex","SOLUSD",1768590493122,9.95661193,143.44,143.41,2.82013091]
["bitfinex","SOLUSD",1768590493736,2.98497109,143.44,143.41,2.82013091]
["bitfinex","SOLUSD",1768590494211,2.98497109,143.43,143.39,11.88638296]
["bitfinex","SOLUSD",1768590494612,2.98497109,143.42,143.38,6.974288]
["bitfinex","SOLUSD",1768590494804,2.8849711,143.41,143.38,6.974288]
["bitfinex","SOLUSD",1768590495505,2.09243322,143.41,143.36,9.79529674]
["bitfinex","SOLUSD",1768590496027,26.49653287,143.42,143.36,11.88772996]
["bitfinex","SOLUSD",1768590496537,26.49653287,143.42,143.37,2.82013091]
["bitfinex","SOLUSD",1768590496837,9.95811746,143.41,143.37,11.88734958]
["bitfinex","SOLUSD",1768590497027,9.9575987,143.42,143.39,2.82013091]
["bitfinex","SOLUSD",1768590497719,2.98497109,143.44,143.4,2.82013091]
["bitfinex","SOLUSD",1768590498020,2.98497109,143.44,143.41,4.91087027]
["bitfinex","SOLUSD",1768590499224,20.40939337,143.48,143.43,2.09073936]
["bitfinex","SOLUSD",1768590499426,2.98497109,143.47,143.44,2.82013091]
["bitfinex","SOLUSD",1768590499629,2.98497109,143.47,143.43,4.91087027]
["bitfinex","SOLUSD",1768590500317,9.95506936,143.47,143.43,4.91087027]
["bitfinex","SOLUSD",1768590502306,2.84386374,143.46,143.39,6.97371895]
["bitfinex","SOLUSD",1768590502514,2.84386374,143.44,143.39,9.80690136]
["bitfinex","SOLUSD",1768590502713,2.81386375,143.44,143.39,11.89764072]
["bitfinex","SOLUSD",1768590503119,2.81386375,143.44,143.4,2.83318241]
["bitfinex","SOLUSD",1768590503315,2.09073936,143.44,143.38,25.06727145]
["bitfinex","SOLUSD",1768590503529,2.09073936,143.44,143.38,27.15801081]
["bitfinex","SOLUSD",1768590504023,2.09073936,143.44,143.39,4.92392177]
["bitfinex","SOLUSD",1768590504628,9.81590585,143.43,143.39,11.89776296]
["bitfinex","SOLUSD",1768590504818,9.81564707,143.44,143.4,4.92392177]
["bitfinex","SOLUSD",1768590506605,2.84386374,143.43,143.4,2.09073936]
["bitfinex","SOLUSD",1768590506910,2.84386374,143.43,143.39,4.92392177]
["bitfinex","SOLUSD",1768590507709,2.84386374,143.43,143.39,2.83318241]
["bitfinex","SOLUSD",1768590509031,2.84386374,143.42,143.38,9.06508389]
["bitfinex","SOLUSD",1768590509212,9.77708228,143.43,143.39,12.05511723]
["bitfinex","SOLUSD",1768590510530,9.77708228,143.43,143.39,9.96437787]
["bitfinex","SOLUSD",1768590510736,9.77708228,143.43,143.39,12.05511723]
["bitfinex","SOLUSD",1768590511035,9.74708229,143.43,143.39,12.05511723]
["bitfinex","SOLUSD",1768590512945,9.74708229,143.43,143.39,9.96437787]
["bitfinex","SOLUSD",1768590513133,9.74708229,143.43,143.39,12.05511723]
["bitfinex","SOLUSD",1768590518249,9.7170823,143.43,143.39,12.05511723]
["bitfinex","SOLUSD",1768590520454,2.80486944,143.4,143.36,2.99045252]
["bitfinex","SOLUSD",1768590520617,2.80486944,143.4,143.36,9.96561008]
["bitfinex","SOLUSD",1768590520942,2.80486944,143.4,143.37,6.97490813]
["bitfinex","SOLUSD",1768590521135,2.80486944,143.4,143.37,9.96536065]
["bitfinex","SOLUSD",1768590525352,9.77861701,143.4,143.37,2.99045252]
["bitfinex","SOLUSD",1768590525645,2.80486944,143.38,143.34,2.99045252]
["bitfinex","SOLUSD",1768590526535,2.80486944,143.38,143.34,9.96660804]
["bitfinex","SOLUSD",1768590527049,2.80486944,143.38,143.34,12.0573474]
["bitfinex","SOLUSD",1768590528048,9.77953833,143.38,143.34,9.96660804]
["bitfinex","SOLUSD",1768590528246,2.80486944,143.38,143.34,9.96660804]
["bitfinex","SOLUSD",1768590528445,2.80486944,143.38,143.35,2.99045252]
["bitfinex","SOLUSD",1768590528647,6.97420009,143.39,143.36,2.99045252]
["bitfinex","SOLUSD",1768590529145,6.97420009,143.39,143.36,5.08119188]
["bitfinex","SOLUSD",1768590530531,2.80486944,143.39,143.36,2.99045252]
["bitfinex","SOLUSD",1768590531946,9.77907696,143.39,143.36,2.99045252]
["bitfinex","SOLUSD",1768590537853,27.30435645,143.4,143.36,2.99045252]
["bitfinex","SOLUSD",1768590538052,2.89710402,143.42,143.39,2.99195667]
["bitfinex","SOLUSD",1768590538639,9.86990682,143.42,143.38,2.99195667]
["bitfinex","SOLUSD",1768590538845,11.96064618,143.42,143.38,2.99195667]
["bitfinex","SOLUSD",1768590539058,2.89710402,143.41,143.38,2.99195667]
["bitfinex","SOLUSD",1768590539272,2.89710402,143.39,143.35,2.99195667]
["bitfinex","SOLUSD",1768590539442,2.89710402,143.38,143.34,9.96807388]
["bitfinex","SOLUSD",1768590539953,9.87159773,143.38,143.34,9.96807388]
["bitfinex","SOLUSD",1768590541949,2.89710402,143.37,143.34,2.99195667]
["bitfinex","SOLUSD",1768590542261,4.98784338,143.37,143.34,2.99195667]
["bitfinex","SOLUSD",1768590542457,2.89710402,143.37,143.34,2.99195667]
["bitfinex","SOLUSD",1768590544157,9.8720705,143.37,143.34,2.99195667]
["bitfinex","SOLUSD",1768590544460,6.97496648,143.37,143.34,2.99195667]
["bitfinex","SOLUSD",1768590544666,9.87169107,143.38,143.35,2.99195667]
["bitfinex","SOLUSD",1768590547972,9.87129515,143.39,143.36,2.99195667]
["bitfinex","SOLUSD",1768590548159,2.89710402,143.41,143.37,2.99195667]
["bitfinex","SOLUSD",1768590548466,2.89710402,143.41,143.34,9.9681504]
["bitfinex","SOLUSD",1768590548467,4.98784338,143.38,143.34,9.9681504]
["bitfinex","SOLUSD",1768590548650,2.89710402,143.38,143.34,9.9681504]
["bitfinex","SOLUSD",1768590549369,9.87160611,143.38,143.34,9.9681504]
["bitfinex","SOLUSD",1768590550464,2.89710402,143.36,143.33,9.9685625]
["bitfinex","SOLUSD",1768590550639,2.86710403,143.36,143.33,9.9685625]
["bitfinex","SOLUSD",1768590553545,2.89710402,143.37,143.34,2.99195667]
["bitfinex","SOLUSD",1768590553754,2.89710402,143.38,143.35,5.08269603]
["bitfinex","SOLUSD",1768590554241,2.89710402,143.38,143.35,2.99195667]
["bitfinex","SOLUSD",1768590555264,9.8717231,143.38,143.35,2.99195667]
["bitfinex","SOLUSD",1768590556553,9.84172311,143.38,143.35,2.99195667]
["bitfinex","SOLUSD",1768590558665,2.86710403,143.38,143.35,12.05859496]
["bitfinex","SOLUSD",1768590558867,2.89710402,143.4,143.37,2.99195667]
["bitfinex","SOLUSD",1768590559171,2.89710402,143.41,143.38,5.08269603]
["bitfinex","SOLUSD",1768590559380,110.77272566,143.42,143.35,24.4157315]
["bitfinex","SOLUSD",1768590559381,113.66982968,143.42,143.39,2.99195667]
["bitfinex","SOLUSD",1768590559567,2.89710402,143.41,143.38,5.08281753]
["bitfinex","SOLUSD",1768590559784,2.89710402,143.41,143.36,15.26]
["bitfinex","SOLUSD",1768590559785,2.89710402,143.44,143.4,5.08281753]
["bitfinex","SOLUSD",1768590560474,2.89710402,143.44,143.4,2.99195667]
["bitfinex","SOLUSD",1768590560683,9.86796516,143.46,143.42,5.08281753]
["bitfinex","SOLUSD",1768590560970,2.89710402,143.46,143.43,2.09086086]
["bitfinex","SOLUSD",1768590561147,2.89710402,143.46,143.42,2.99195667]
["bitfinex","SOLUSD",1768590561148,2.89710402,143.46,143.42,5.08281753]
["bitfinex","SOLUSD",1768590561349,2.89710402,143.46,143.43,2.89576011]
["bitfinex","SOLUSD",1768590561755,2.89710402,143.46,143.42,4.98662097]
["bitfinex","SOLUSD",1768590562557,2.89710402,143.46,143.42,11.9589178]
["bitfinex","SOLUSD",1768590563085,9.86774264,143.46,143.42,11.9589178]
["bitfinex","SOLUSD",1768590563586,9.86774264,143.46,143.42,2.89576011]
["bitfinex","SOLUSD",1768590563792,2.78414394,143.45,143.42,2.89576011]
["bitfinex","SOLUSD",1768590564956,2.78414394,143.44,143.41,2.89576011]
["bitfinex","SOLUSD",1768590565162,2.78414394,143.44,143.4,4.98662097]
["bitfinex","SOLUSD",1768590565369,2.78414394,143.44,143.4,2.89576011]
["bitfinex","SOLUSD",1768590565875,6.9711041,143.45,143.42,2.89576011]
["bitfinex","SOLUSD",1768590566071,9.7547868,143.46,143.43,2.89576011]
["bitfinex","SOLUSD",1768590566275,2.78414394,143.46,143.43,4.98662097]
["bitfinex","SOLUSD",1768590566779,9.75472845,143.46,143.43,2.89576011]
["bitfinex","SOLUSD",1768590569263,9.75472845,143.46,143.43,4.98662097]
["bitfinex","SOLUSD",1768590569665,2.82461113,143.49,143.45,5.07738482]
["bitfinex","SOLUSD",1768590569873,9.79373789,143.49,143.46,2.98652396]
["bitfinex","SOLUSD",1768590570273,9.79373789,143.49,143.43,6.97186618]
["bitfinex","SOLUSD",1768590570485,2.82461113,143.48,143.45,5.07738482]
["bitfinex","SOLUSD",1768590570781,9.79436456,143.48,143.45,5.07738482]
["bitfinex","SOLUSD",1768590571995,2.82461113,143.47,143.44,2.98652396]
["bitfinex","SOLUSD",1768590572287,2.82461113,143.47,143.42,5.07738482]
["bitfinex","SOLUSD",1768590572961,9.79519526,143.46,143.43,2.09086086]
["bitfinex","SOLUSD",1768590574788,2.82461113,143.45,143.42,2.09086086]
["bitfinex","SOLUSD",1768590575082,2.82461113,143.45,143.43,2.09086086]
["bitfinex","SOLUSD",1768590575962,9.79572324,143.45,143.42,2.09086086]
["bitfinex","SOLUSD",1768590576580,9.79572324,143.45,143.42,5.07738482]
["bitfinex","SOLUSD",1768590579095,2.82461113,143.42,143.38,2.98652396]
["bitfinex","SOLUSD",1768590579293,2.82461113,143.42,143.38,5.07738482]
["bitfinex","SOLUSD",1768590579465,15.26,143.45,143.37,17.43684714]
["bitfinex","SOLUSD",1768590579671,2.82461113,143.45,143.41,5.07738482]
["bitfinex","SOLUSD",1768590579880,2.82461113,143.44,143.4,2.09086086]
["bitfinex","SOLUSD",1768590580096,2.82461113,143.43,143.38,9.96079033]
["bitfinex","SOLUSD",1768590580396,2.82461113,143.43,143.39,2.09086086]
["bitfinex","SOLUSD",1768590580573,2.82461113,143.43,143.38,12.05165119]
["bitfinex","SOLUSD",1768590580901,2.82461113,143.43,143.39,2.98652396]
["bitfinex","SOLUSD",1768590581070,2.82461113,143.42,143.39,9.96047838]
["bitfinex","SOLUSD",1768590581272,2.82461113,143.43,143.4,2.98652396]
["bitfinex","SOLUSD",1768590581478,9.79634794,143.44,143.41,2.98652396]
["bitfinex","SOLUSD",1768590581887,9.79634794,143.44,143.41,5.07738482]
["bitfinex","SOLUSD",1768590582072,2.82461113,143.44,143.41,5.07738482]
["bitfinex","SOLUSD",1768590582572,9.79586531,143.45,143.41,2.09086086]
["bitfinex","SOLUSD",1768590582883,2.82461113,143.41,143.35,2.09086086]
["bitfinex","SOLUSD",1768590583080,9.79811182,143.4,143.36,6.97539444]
["bitfinex","SOLUSD",1768590583274,9.76811181,143.4,143.36,6.97539444]
["bitfinex","SOLUSD",1768590583477,2.82461113,143.39,143.35,9.06664479]
["bitfinex","SOLUSD",1768590583876,2.82461113,143.39,143.35,12.05316875]
["bitfinex","SOLUSD",1768590583877,2.79461113,143.39,143.35,12.05316875]
["bitfinex","SOLUSD",1768590584077,2.79461113,143.39,143.35,9.96230789]
["bitfinex","SOLUSD",1768590584279,2.76461113,143.39,143.35,9.96230789]
["bitfinex","SOLUSD",1768590584580,9.06290297,143.43,143.37,2.98652396]
["bitfinex","SOLUSD",1768590585094,2.09086086,143.42,143.37,2.98652396]
["bitfinex","SOLUSD",1768590585782,9.06351651,143.42,143.38,2.98652396]
["bitfinex","SOLUSD",1768590585973,9.0630197,143.43,143.38,2.98652396]
["bitfinex","SOLUSD",1768590586378,11.88763083,143.43,143.38,2.98652396]
["bitfinex","SOLUSD",1768590587097,2.82461113,143.42,143.38,2.98652396]
["bitfinex","SOLUSD",1768590587679,9.79727803,143.42,143.38,2.98652396]
["bitfinex","SOLUSD",1768590588499,9.79727803,143.42,143.38,9.96099192]
["bitfinex","SOLUSD",1768590589595,2.82461113,143.42,143.39,2.98652396]
["bitfinex","SOLUSD",1768590590190,2.82461113,143.42,143.4,15.26]
["bitfinex","SOLUSD",1768590590393,2.82461113,143.42,143.39,2.98652396]
["bitfinex","SOLUSD",1768590590700,2.82461113,143.42,143.4,15.26]
["bitfinex","SOLUSD",1768590591698,103.8,143.46,143.41,2.70978785]
["bitfinex","SOLUSD",1768590591699,2.73392939,143.45,143.41,2.70978785]
["bitfinex","SOLUSD",1768590591908,2.73392939,143.45,143.42,2.70978785]
["bitfinex","SOLUSD",1768590592700,9.70521764,143.45,143.42,2.70978785]
["bitfinex","SOLUSD",1768590597309,9.70521764,143.45,143.43,15.26]
["bitfinex","SOLUSD",1768590598392,9.70521764,143.45,143.42,2.70978785]
["bitfinex","SOLUSD",1768590600409,2.73392939,143.45,143.42,2.70978785]
["bitfinex","SOLUSD",1768590600591,6.97077438,143.46,143.42,4.80064871]
["bitfinex","SOLUSD",1768590601309,9.70470377,143.46,143.42,4.80064871]
["bitfinex","SOLUSD",1768590601806,9.70470377,143.46,143.43,2.70978785]
["bitfinex","SOLUSD",1768590601997,6.97011815,143.47,143.44,2.70978785]
["bitfinex","SOLUSD",1768590602192,6.97011815,143.47,143.44,4.80064871]
["bitfinex","SOLUSD",1768590603316,6.97011815,143.47,143.44,2.70978785]
["bitfinex","SOLUSD",1768590604314,2.73392939,143.47,143.43,2.70978785]
["bitfinex","SOLUSD",1768590605913,2.73392939,143.47,143.43,9.68182419]
["bitfinex","SOLUSD",1768590607110,9.70418216,143.47,143.43,9.68182419]
["bitfinex","SOLUSD",1768590608516,9.70418216,143.47,143.43,11.77268505]
["bitfinex","SOLUSD",1768590609017,2.73392939,143.46,143.43,2.70978785]
["bitfinex","SOLUSD",1768590609703,9.70418216,143.47,143.43,9.68182911]
["bitfinex","SOLUSD",1768590610310,2.73392939,143.47,143.43,11.77268997]
["bitfinex","SOLUSD",1768590610607,9.70404154,143.47,143.44,2.70978785]
["bitfinex","SOLUSD",1768590611917,9.70404154,143.47,143.43,9.68182911]
["bitfinex","SOLUSD",1768590612097,2.73392939,143.47,143.43,9.06290212]
["bitfinex","SOLUSD",1768590612297,9.70326075,143.49,143.45,4.80064871]
["bitfinex","SOLUSD",1768590612499,2.73392939,143.49,143.46,4.80064871]
["bitfinex","SOLUSD",1768590612727,9.70280246,143.5,143.46,9.68028355]
["bitfinex","SOLUSD",1768590612895,2.73392939,143.49,143.46,2.70978785]
["bitfinex","SOLUSD",1768590613730,2.73392939,143.49,143.45,11.77156019]
["bitfinex","SOLUSD",1768590615027,9.70317759,143.49,143.45,11.77156019]
["bitfinex","SOLUSD",1768590618234,9.70317759,143.49,143.45,2.70978785]
["bitfinex","SOLUSD",1768590618416,2.73392939,143.48,143.44,6.97143713]
["bitfinex","SOLUSD",1768590618624,2.73392939,143.48,143.44,9.06229799]
["bitfinex","SOLUSD",1768590619129,2.73392939,143.48,143.44,11.77208584]
["bitfinex","SOLUSD",1768590619327,2.73392939,143.48,143.45,6.97102306]
["bitfinex","SOLUSD",1768590620210,2.73392939,143.48,143.45,2.08893057]
["bitfinex","SOLUSD",1768590620414,2.73392939,143.48,143.44,9.68131209]
["bitfinex","SOLUSD",1768590620620,2.73392939,143.48,143.44,11.77024266]
["bitfinex","SOLUSD",1768590623635,9.70365309,143.48,143.44,11.77024266]
["bitfinex","SOLUSD",1768590623940,2.93380663,143.47,143.44,11.77024266]
["bitfinex","SOLUSD",1768590626143,19.51110892,143.5,143.45,2.91471016]
["bitfinex","SOLUSD",1768590626144,9.90293339,143.49,143.45,2.91471016]
["bitfinex","SOLUSD",1768590626717,2.93380663,143.48,143.44,9.06045481]
["bitfinex","SOLUSD",1768590627936,2.08893057,143.46,143.38,7.62497051]
["bitfinex","SOLUSD",1768590628142,2.93380663,143.45,143.41,2.08893057]
["bitfinex","SOLUSD",1768590628343,2.93380663,143.47,143.44,2.08893057]
["bitfinex","SOLUSD",1768590628923,2.93380663,143.47,143.43,9.77783848]
["bitfinex","SOLUSD",1768590630245,9.90403642,143.47,143.43,7.68890791]
["bitfinex","SOLUSD",1768590630639,9.90403642,143.47,143.43,9.77783848]
["bitfinex","SOLUSD",1768590632249,9.90403642,143.47,143.44,2.08893057]
["bitfinex","SOLUSD",1768590633062,113.63951598,143.49,143.46,2.08893057]
["bitfinex","SOLUSD",1768590634741,103.8,143.49,143.47,2.08893057]
["bitfinex","SOLUSD",1768590634938,9.83914869,143.5,143.47,2.08893057]
["bitfinex","SOLUSD",1768590635140,2.87035098,143.49,143.47,2.08893057]
["bitfinex","SOLUSD",1768590635340,2.87035098,143.49,143.47,2.02893062]
["bitfinex","SOLUSD",1768590636042,2.87035098,143.49,143.46,2.80342729]
["bitfinex","SOLUSD",1768590637450,2.87035098,143.49,143.46,9.77398534]
["bitfinex","SOLUSD",1768590637951,2.87035098,143.49,143.47,2.08893057]
["bitfinex","SOLUSD",1768590639055,2.87035098,143.49,143.46,9.05948862]
["bitfinex","SOLUSD",1768590640261,9.83988519,143.49,143.46,2.08893057]
["bitfinex","SOLUSD",1768590640454,2.87035098,143.48,143.46,2.08893057]
["bitfinex","SOLUSD",1768590641353,9.83921346,143.5,143.46,9.77118381]
["bitfinex","SOLUSD",1768590641561,9.83921346,143.5,143.47,0.71134911]
["bitfinex","SOLUSD",1768590641754,9.83921346,143.5,143.47,2.80027968]
["bitfinex","SOLUSD",1768590642454,9.83921346,143.5,143.47,2.08893057]
["bitfinex","SOLUSD",1768590643750,9.83921346,143.5,143.46,7.68181901]
["bitfinex","SOLUSD",1768590644061,9.83921346,143.5,143.47,2.50733057]
["bitfinex","SOLUSD",1768590644256,17.42086616,143.51,143.47,2.50733057]
["bitfinex","SOLUSD",1768590644257,138.56763391,143.53,143.47,10.18762816]
["bitfinex","SOLUSD",1768590644445,9.83802099,143.52,143.49,2.08893057]
["bitfinex","SOLUSD",1768590644653,9.83802099,143.52,143.47,8.09869759]
["bitfinex","SOLUSD",1768590644851,9.83802099,143.52,143.49,2.08893057]
["bitfinex","SOLUSD",1768590645362,2.87035098,143.51,143.49,2.08893057]
["bitfinex","SOLUSD",1768590645659,6.96767001,143.52,143.49,2.08893057]
["bitfinex","SOLUSD",1768590645865,9.83802099,143.52,143.49,2.08893057]
["bitfinex","SOLUSD",1768590646562,9.83802099,143.52,143.48,7.67963633]
["bitfinex","SOLUSD",1768590646563,2.87035098,143.5,143.47,0.4184]
["bitfinex","SOLUSD",1768590647646,2.87035098,143.5,143.47,7.38847497]
["bitfinex","SOLUSD",1768590647846,2.87035098,143.5,143.47,8.09732148]
["bitfinex","SOLUSD",1768590648257,2.87035098,143.5,143.47,10.18625205]
["bitfinex","SOLUSD",1768590648565,9.83851343,143.51,143.47,10.18625205]
["bitfinex","SOLUSD",1768590650565,9.83813933,143.52,143.49,2.08893057]
["bitfinex","SOLUSD",1768590650954,3.07035098,143.54,143.51,2.79658935]
["bitfinex","SOLUSD",1768590651142,0.2,143.54,143.53,4.23e-06]
["bitfinex","SOLUSD",1768590651342,0.2,143.54,143.52,2.08893057]
["bitfinex","SOLUSD",1768590651539,3.0305588,143.54,143.52,2.08893057]
["bitfinex","SOLUSD",1768590652171,9.99726878,143.54,143.51,2.08893057]
["bitfinex","SOLUSD",1768590653050,3.0305588,143.54,143.51,9.05708062]
["bitfinex","SOLUSD",1768590653976,3.0305588,143.54,143.52,2.08893057]
["bitfinex","SOLUSD",1768590654855,9.99730841,143.54,143.52,2.08893057]
["bitfinex","SOLUSD",1768590655064,9.99730841,143.54,143.51,2.08893057]
["bitfinex","SOLUSD",1768590655590,2.8305588,143.53,143.49,7.67469111]
["bitfinex","SOLUSD",1768590655783,2.8305588,143.53,143.5,2.08893057]
["bitfinex","SOLUSD",1768590657452,9.79774921,143.53,143.5,2.08893057]
["bitfinex","SOLUSD",1768590658876,9.79774921,143.53,143.49,7.67469111]
["bitfinex","SOLUSD",1768590659067,9.79774921,143.53,143.5,2.08893057]
["bitfinex","SOLUSD",1768590660277,9.79774921,143.53,143.49,9.76362168]
["bitfinex","SOLUSD",1768590660963,2.8305588,143.53,143.49,9.76362168]
["bitfinex","SOLUSD",1768590661275,3.0305588,143.56,143.5,0.70363958]
["bitfinex","SOLUSD",1768590661465,2.8305588,143.55,143.5,2.79257015]
["bitfinex","SOLUSD",1768590661976,2.8305588,143.55,143.5,2.08893057]
["bitfinex","SOLUSD",1768590662182,2.8305588,143.54,143.49,9.76115212]
["bitfinex","SOLUSD",1768590662557,2.8305588,143.53,143.49,9.76115212]
["bitfinex","SOLUSD",1768590662861,2.8305588,143.53,143.5,2.08893057]
["bitfinex","SOLUSD",1768590663682,2.8305588,143.53,143.49,9.05785323]
["bitfinex","SOLUSD",1768590664671,2.8305588,143.53,143.49,9.76015336]
["bitfinex","SOLUSD",1768590666485,9.79783974,143.53,143.49,9.76015336]
["bitfinex","SOLUSD",1768590666682,9.79919991,143.5,143.46,2.08893057]
["bitfinex","SOLUSD",1768590666858,9.79919991,143.5,143.46,2.79058383]
["bitfinex","SOLUSD",1768590667584,9.79919991,143.5,143.46,9.76107325]
["bitfinex","SOLUSD",1768590667980,9.79919991,143.5,143.49,0.4184]
["bitfinex","SOLUSD",1768590669088,2.8305588,143.5,143.49,0.4184]
["bitfinex","SOLUSD",1768590671594,9.79919991,143.5,143.47,2.08893057]
["bitfinex","SOLUSD",1768590671896,2.8305588,143.5,143.47,9.0589756]
["bitfinex","SOLUSD",1768590672071,2.8305588,143.5,143.47,9.7590756]
["bitfinex","SOLUSD",1768590673568,9.79930677,143.5,143.47,0.7001]
["bitfinex","SOLUSD",1768590676588,9.79930677,143.5,143.46,9.05937777]
["bitfinex","SOLUSD",1768590676766,9.79930677,143.5,143.46,9.75801168]
["bitfinex","SOLUSD",1768590681397,9.79930677,143.5,143.46,9.75737965]
["bitfinex","SOLUSD",1768590683875,9.79930677,143.5,143.46,7.66908111]
["bitfinex","SOLUSD",1768590684196,9.79930677,143.5,143.46,9.75737965]
["bitfinex","SOLUSD",1768590689409,9.79930677,143.5,143.47,2.08829854]
["bitfinex","SOLUSD",1768590693809,2.8305588,143.5,143.47,9.05813256]
["bitfinex","SOLUSD",1768590694007,2.87543402,143.52,143.49,2.78207344]
["bitfinex","SOLUSD",1768590694197,9.84213319,143.54,143.51,2.08829854]
["bitfinex","SOLUSD",1768590694595,2.87543402,143.53,143.51,2.08829854]
["bitfinex","SOLUSD",1768590699819,6.96669917,143.54,143.51,2.08829854]
["bitfinex","SOLUSD",1768590700110,9.84213319,143.54,143.51,2.08829854]
["bitfinex","SOLUSD",1768590700493,9.84213319,143.54,143.52,2.08829854]
["bitfinex","SOLUSD",1768590702017,2.87543402,143.53,143.52,2.08829854]
["bitfinex","SOLUSD",1768590702614,2.87543402,143.53,143.51,2.08829854]
["bitfinex","SOLUSD",1768590709618,2.87543402,143.54,143.52,2.08829854]
["bitfinex","SOLUSD",1768590709830,9.84173547,143.55,143.53,2.08829854]
["bitfinex","SOLUSD",1768590710013,2.87543402,143.55,143.53,2.08829854]
["bitfinex","SOLUSD",1768590711525,2.87543402,143.55,143.53,2.02829859]
["bitfinex","SOLUSD",1768590712528,2.73044591,143.54,143.52,2.08829854]
["bitfinex","SOLUSD",1768590714729,9.89639816,143.56,143.53,2.77763058]
["bitfinex","SOLUSD",1768590715130,9.89639816,143.56,143.53,2.08829854]
["bitfinex","SOLUSD",1768590715329,2.73044591,143.55,143.53,2.08829854]
["bitfinex","SOLUSD",1768590719736,2.73044591,143.55,143.53,2.02829855]
["bitfinex","SOLUSD",1768590723426,2.93044591,143.56,143.54,2.08829854]
["bitfinex","SOLUSD",1768590723813,2.73044591,143.55,143.52,7.65534795]
["bitfinex","SOLUSD",1768590724138,2.73044591,143.54,143.5,2.08829854]
["bitfinex","SOLUSD",1768590724432,2.73044591,143.53,143.49,7.65672448]
["bitfinex","SOLUSD",1768590724618,2.73044591,143.53,143.5,6.96855025]
["bitfinex","SOLUSD",1768590724822,2.73044591,143.54,143.52,2.08829854]
["bitfinex","SOLUSD",1768590725034,2.73044591,143.54,143.51,0.68765695]
["bitfinex","SOLUSD",1768590725236,2.73044591,143.54,143.5,7.6562072]
["bitfinex","SOLUSD",1768590725431,2.73044591,143.54,143.52,2.08829854]
["bitfinex","SOLUSD",1768590725835,2.73044591,143.54,143.51,2.08829854]
["bitfinex","SOLUSD",1768590726837,2.73044591,143.54,143.51,9.05645304]
["bitfinex","SOLUSD",1768590728436,9.69667715,143.55,143.52,2.08829854]
["bitfinex","SOLUSD",1768590728620,9.69667715,143.55,143.52,2.77533779]
["bitfinex","SOLUSD",1768590728821,9.69667715,143.55,143.52,2.08829854]
["bitfinex","SOLUSD",1768590729141,2.73044591,143.54,143.52,2.08829854]
["bitfinex","SOLUSD",1768590730651,9.69667715,143.55,143.52,2.08829854]
["bitfinex","SOLUSD",1768590731036,2.73044591,143.54,143.51,9.74349229]
["bitfinex","SOLUSD",1768590731882,2.73044591,143.54,143.51,7.65519375]
["bitfinex","SOLUSD",1768590732039,2.73044591,143.54,143.51,9.74349229]
["bitfinex","SOLUSD",1768590733337,2.93044591,143.56,143.52,2.77474799]
["bitfinex","SOLUSD",1768590733540,2.93044591,143.56,143.53,2.77460475]
["bitfinex","SOLUSD",1768590733734,2.93044591,143.56,143.51,9.7427456]
["bitfinex","SOLUSD",1768590733933,2.93044591,143.56,143.52,0.68630621]
["bitfinex","SOLUSD",1768590735437,2.93044591,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1768590741674,0.2,143.56,143.53,0.68508886]
["bitfinex","SOLUSD",1768590741855,2.90015364,143.56,143.53,0.68508886]
["bitfinex","SOLUSD",1768590743459,2.90015364,143.56,143.53,7.65215539]
["bitfinex","SOLUSD",1768590743658,2.90015364,143.56,143.53,6.96706653]
["bitfinex","SOLUSD",1768590746380,2.70015364,143.55,143.52,7.65235887]
["bitfinex","SOLUSD",1768590746568,2.70015364,143.55,143.51,6.96792828]
["bitfinex","SOLUSD",1768590746887,2.70015364,143.55,143.51,7.65239356]
["bitfinex","SOLUSD",1768590747062,2.70015364,143.55,143.52,6.96765094]
["bitfinex","SOLUSD",1768590747956,2.70015364,143.55,143.52,7.65199577]
["bitfinex","SOLUSD",1768590749772,2.70015364,143.55,143.52,6.96765094]
["bitfinex","SOLUSD",1768590756281,2.70015364,143.55,143.52,9.05398932]
["bitfinex","SOLUSD",1768590756478,2.70015364,143.55,143.52,7.6509721]
["bitfinex","SOLUSD",1768590757182,2.70015364,143.55,143.52,25.07014712]
["bitfinex","SOLUSD",1768590757392,0.2,143.56,143.53,2.76955223]
["bitfinex","SOLUSD",1768590757692,3.11189586,143.56,143.53,0.68321385]
["bitfinex","SOLUSD",1768590758192,3.11189586,143.56,143.52,26.47316434]
["bitfinex","SOLUSD",1768590758193,3.11189586,143.56,143.52,27.15627211]
["bitfinex","SOLUSD",1768590759792,3.11189586,143.56,143.53,9.05317784]
["bitfinex","SOLUSD",1768590762495,3.08189586,143.56,143.53,9.05317784]
["bitfinex","SOLUSD",1768590764782,3.08189586,143.56,143.53,9.73557642]
["bitfinex","SOLUSD",1768590765396,3.08189586,143.56,143.53,7.64923804]
["bitfinex","SOLUSD",1768590765596,3.08189586,143.56,143.53,9.73557642]
["bitfinex","SOLUSD",1768590765896,3.08189586,143.56,143.53,7.64923804]
["bitfinex","SOLUSD",1768590766096,3.08189586,143.56,143.53,9.73557642]
["bitfinex","SOLUSD",1768590767094,3.08189586,143.56,143.53,9.05317784]
["bitfinex","SOLUSD",1768590767399,3.08189586,143.56,143.53,6.96683946]
["bitfinex","SOLUSD",1768590768800,2.91189586,143.55,143.52,6.96755777]
["bitfinex","SOLUSD",1768590769412,2.91189586,143.55,143.5,17.42097838]
["bitfinex","SOLUSD",1768590769575,2.91189586,143.53,143.47,2.08633838]
["bitfinex","SOLUSD",1768590769895,2.91189586,143.52,143.47,2.79672836]
["bitfinex","SOLUSD",1768590770701,2.91189586,143.52,143.47,4.88306674]
["bitfinex","SOLUSD",1768590771397,2.91189586,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1768590773498,2.84645492,143.51,143.47,6.96993899]
["bitfinex","SOLUSD",1768590773799,2.84645492,143.5,143.46,6.97040019]
["bitfinex","SOLUSD",1768590774795,2.84645492,143.49,143.45,6.97092817]
["bitfinex","SOLUSD",1768590775098,2.81645492,143.49,143.45,6.97092817]
["bitfinex","SOLUSD",1768590775474,2.81645492,143.49,143.45,9.76967909]
["bitfinex","SOLUSD",1768590775899,2.08633838,143.47,143.37,0.1]
["bitfinex","SOLUSD",1768590776095,2.08633838,143.47,143.41,2.79875092]
["bitfinex","SOLUSD",1768590777000,2.27227531,143.46,143.43,6.97174856]
["bitfinex","SOLUSD",1768590777297,2.24227531,143.46,143.43,6.97174856]
["bitfinex","SOLUSD",1768590777888,9.18307286,143.46,143.42,9.77111243]
["bitfinex","SOLUSD",1768590778089,6.97079762,143.46,143.42,9.77111243]
["bitfinex","SOLUSD",1768590778289,6.94309295,143.46,143.42,9.77111243]
["bitfinex","SOLUSD",1768590778877,2.08633838,143.46,143.42,9.77111243]
["bitfinex","SOLUSD",1768590779080,2.08633838,143.45,143.41,9.77166938]
["bitfinex","SOLUSD",1768590779281,2.08633838,143.44,143.4,9.77211416]
["bitfinex","SOLUSD",1768590779704,2.05633837,143.44,143.4,9.77211416]
["bitfinex","SOLUSD",1768590779912,2.21426719,143.43,143.4,9.77211416]
["bitfinex","SOLUSD",1768590780105,2.18426717,143.43,143.4,9.77211416]
["bitfinex","SOLUSD",1768590781002,9.1564028,143.43,143.4,2.79875092]
["bitfinex","SOLUSD",1768590782503,1e-08,143.42,143.39,2.79875092]
["bitfinex","SOLUSD",1768590782812,2.08633838,143.42,143.38,2.79875092]
["bitfinex","SOLUSD",1768590783107,6.97213563,143.43,143.38,2.79875092]
["bitfinex","SOLUSD",1768590783280,9.05847401,143.43,143.38,2.79875092]
["bitfinex","SOLUSD",1768590783680,2.08633838,143.43,143.38,2.79875092]
["bitfinex","SOLUSD",1768590783901,2.08633838,143.42,143.38,2.79875092]
["bitfinex","SOLUSD",1768590784108,2.05633838,143.42,143.38,2.79875092]
["bitfinex","SOLUSD",1768590784305,2.08633838,143.43,143.38,2.79875092]
["bitfinex","SOLUSD",1768590784509,2.08633838,143.43,143.38,9.77276323]
["bitfinex","SOLUSD",1768590785107,2.05633838,143.43,143.38,9.77276323]
["bitfinex","SOLUSD",1768590785510,9.02847401,143.43,143.38,9.77276323]
["bitfinex","SOLUSD",1768590788200,6.97213563,143.43,143.38,11.85910161]
["bitfinex","SOLUSD",1768590788501,17.42713575,143.46,143.41,2.79875092]
["bitfinex","SOLUSD",1768590788502,2.08633838,143.46,143.41,2.79875092]
["bitfinex","SOLUSD",1768590788705,2.08633838,143.43,143.39,2.79875092]
["bitfinex","SOLUSD",1768590788912,2.08633838,143.43,143.38,9.77276323]
["bitfinex","SOLUSD",1768590789608,2.08633838,143.43,143.39,2.79875092]
["bitfinex","SOLUSD",1768590790593,2.08633838,143.43,143.39,9.77240813]
["bitfinex","SOLUSD",1768590791004,9.05856066,143.43,143.38,9.77302742]
["bitfinex","SOLUSD",1768590792204,9.05856066,143.43,143.39,9.77271933]
["bitfinex","SOLUSD",1768590792991,9.05856066,143.43,143.39,2.79875092]
["bitfinex","SOLUSD",1768590793509,2.08633838,143.43,143.39,2.79875092]
["bitfinex","SOLUSD",1768590793811,2.10634349,143.44,143.39,2.79875092]
["bitfinex","SOLUSD",1768590794007,0.02000511,143.44,143.4,2.79875092]
["bitfinex","SOLUSD",1768590794507,0.02159537,143.45,143.4,2.79875092]
["bitfinex","SOLUSD",1768590794900,6.97058413,143.46,143.42,2.79875092]
["bitfinex","SOLUSD",1768590795905,6.99375149,143.46,143.42,2.79875092]
["bitfinex","SOLUSD",1768590796514,2.08633838,143.45,143.41,9.7713478]
["bitfinex","SOLUSD",1768590796698,0.0247213,143.44,143.41,6.97299329]
["bitfinex","SOLUSD",1768590796889,2.08633838,143.45,143.41,9.77174421]
["bitfinex","SOLUSD",1768590797088,2.11105968,143.45,143.41,9.77174421]
["bitfinex","SOLUSD",1768590797588,9.08236014,143.45,143.42,2.79875092]
["bitfinex","SOLUSD",1768590798316,9.08236014,143.45,143.41,2.79875092]
["bitfinex","SOLUSD",1768590801611,0.0336772,143.43,143.39,9.87996474]
["bitfinex","SOLUSD",1768590801943,2.12001558,143.44,143.4,2.90609224]
["bitfinex","SOLUSD",1768590802099,2.12001558,143.43,143.39,2.90609224]
["bitfinex","SOLUSD",1768590802896,9.0925337,143.43,143.39,2.90609224]
["bitfinex","SOLUSD",1768590804113,7.00619532,143.43,143.39,2.90609224]
["bitfinex","SOLUSD",1768590804311,7.00619532,143.43,143.39,9.87991136]
["bitfinex","SOLUSD",1768590804497,6.97251812,143.43,143.4,2.90803796]
["bitfinex","SOLUSD",1768590804696,22.26967099,143.44,143.4,2.90803796]
["bitfinex","SOLUSD",1768590805199,22.26967099,143.44,143.4,9.88136969]
["bitfinex","SOLUSD",1768590805606,22.26967099,143.44,143.41,2.90803796]
["bitfinex","SOLUSD",1768590807320,15.26,143.44,143.42,2.90803796]
["bitfinex","SOLUSD",1768590807626,15.23,143.44,143.41,9.88102835]
["bitfinex","SOLUSD",1768590808003,15.23,143.44,143.42,2.90803796]
["bitfinex","SOLUSD",1768590808211,9.06165894,143.45,143.42,2.90803796]
["bitfinex","SOLUSD",1768590808412,6.97127902,143.45,143.42,2.90803796]
["bitfinex","SOLUSD",1768590809304,6.97056413,143.47,143.44,2.86321726]
["bitfinex","SOLUSD",1768590809522,9.06094405,143.47,143.44,2.86321726]
["bitfinex","SOLUSD",1768590810019,6.97056413,143.47,143.44,2.86321726]
["bitfinex","SOLUSD",1768590811410,15.30856773,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590811626,0.04982992,143.47,143.44,2.86321726]
["bitfinex","SOLUSD",1768590811825,2.11020984,143.47,143.43,2.86321726]
["bitfinex","SOLUSD",1768590812714,39.65381774,143.48,143.42,2.86321726]
["bitfinex","SOLUSD",1768590812914,2.09037992,143.46,143.42,2.86321726]
["bitfinex","SOLUSD",1768590813318,2.09037992,143.47,143.42,2.86321726]
["bitfinex","SOLUSD",1768590813717,0.02231097,143.46,143.42,2.86321726]
["bitfinex","SOLUSD",1768590814213,2.11269089,143.47,143.43,2.86321726]
["bitfinex","SOLUSD",1768590814720,39.65381774,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590814905,39.6773479,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590815729,41.76772782,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590817118,39.6773479,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590817431,41.76772782,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590817626,41.74419766,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590817936,2.11748452,143.47,143.43,2.86321726]
["bitfinex","SOLUSD",1768590818108,39.65381774,143.48,143.43,2.86321726]
["bitfinex","SOLUSD",1768590818311,2.09037992,143.47,143.43,2.86321726]
["bitfinex","SOLUSD",1768590818531,41.74419766,143.48,143.43,2.86321726]
["bitfinex","SOLUSD",1768590819618,39.65381774,143.48,143.43,2.86321726]
["bitfinex","SOLUSD",1768590819821,41.74419766,143.48,143.43,2.86321726]
["bitfinex","SOLUSD",1768590820429,39.65381774,143.48,143.43,2.86321726]
["bitfinex","SOLUSD",1768590820634,41.74419766,143.48,143.43,2.86321726]
["bitfinex","SOLUSD",1768590824519,41.74419766,143.48,143.43,2.09037992]
["bitfinex","SOLUSD",1768590824717,39.65381774,143.48,143.44,2.86321726]
["bitfinex","SOLUSD",1768590825035,22.22978652,143.48,143.45,2.86321726]
["bitfinex","SOLUSD",1768590826033,22.22978652,143.48,143.46,2.86321726]
["bitfinex","SOLUSD",1768590826339,17.41991851,143.52,143.47,2.86321726]
["bitfinex","SOLUSD",1768590826536,15.26,143.51,143.47,2.86321726]
["bitfinex","SOLUSD",1768590826747,17.35037992,143.51,143.47,2.86321726]
["bitfinex","SOLUSD",1768590827251,41.73892426,143.51,143.47,2.86321726]
["bitfinex","SOLUSD",1768590827840,41.73892426,143.51,143.46,2.86321726]
["bitfinex","SOLUSD",1768590831144,41.73892426,143.51,143.47,2.86321726]
["bitfinex","SOLUSD",1768590835041,39.64854434,143.51,143.47,2.86321726]
["bitfinex","SOLUSD",1768590836548,39.66947611,143.51,143.47,2.86321726]
["bitfinex","SOLUSD",1768590838544,39.66947611,143.51,143.47,4.95359718]
["bitfinex","SOLUSD",1768590841547,39.64854434,143.51,143.48,2.98942813]
["bitfinex","SOLUSD",1768590841748,39.67399748,143.51,143.48,2.98942813]
["bitfinex","SOLUSD",1768590843949,39.67399748,143.51,143.47,2.98942813]
["bitfinex","SOLUSD",1768590846979,0.02972075,143.5,143.47,2.98942813]
["bitfinex","SOLUSD",1768590848454,2.12010067,143.5,143.47,2.98942813]
["bitfinex","SOLUSD",1768590848641,0.03135996,143.48,143.45,2.98942813]
["bitfinex","SOLUSD",1768590848841,2.12173988,143.48,143.45,2.98942813]
["bitfinex","SOLUSD",1768590849739,0.03135996,143.48,143.45,2.98942813]
["bitfinex","SOLUSD",1768590850048,2.12254538,143.46,143.42,2.98942813]
["bitfinex","SOLUSD",1768590851455,0.03296172,143.44,143.39,9.06422001]
["bitfinex","SOLUSD",1768590851658,0.03296172,143.44,143.4,2.98942813]
["bitfinex","SOLUSD",1768590851963,2.12412875,143.42,143.39,2.98942813]
["bitfinex","SOLUSD",1768590852155,2.09037992,143.41,143.39,2.98942813]
["bitfinex","SOLUSD",1768590857561,2.09037992,143.4,143.38,2.98942813]
["bitfinex","SOLUSD",1768590857732,2.09037992,143.4,143.37,7.07467537]
["bitfinex","SOLUSD",1768590857733,2.12866516,143.4,143.37,0.1]
["bitfinex","SOLUSD",1768590857936,2.06037992,143.39,143.37,0.1]
["bitfinex","SOLUSD",1768590858653,2.03037992,143.39,143.37,0.1]
["bitfinex","SOLUSD",1768590859450,2.03037992,143.39,143.36,10.06486815]
["bitfinex","SOLUSD",1768590859451,2.09037992,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768590860462,9.06486953,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768590860840,9.06486953,143.38,143.36,3.08942813]
["bitfinex","SOLUSD",1768590861983,9.06486953,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768590862663,2.09037992,143.37,143.36,0.1]
["bitfinex","SOLUSD",1768590862966,9.06486953,143.38,143.36,0.1]
["bitfinex","SOLUSD",1768590864055,2.13357512,143.37,143.34,0.1]
["bitfinex","SOLUSD",1768590864260,2.09037992,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590865066,2.09037992,143.37,143.34,2.98526831]
["bitfinex","SOLUSD",1768590865458,2.06037991,143.37,143.34,2.98526831]
["bitfinex","SOLUSD",1768590866062,6.97544642,143.36,143.34,2.98526831]
["bitfinex","SOLUSD",1768590867867,9.06818494,143.36,143.34,2.98526831]
["bitfinex","SOLUSD",1768590868549,9.11465196,143.36,143.34,0.1]
["bitfinex","SOLUSD",1768590868750,2.09273852,143.35,143.32,2.98526831]
["bitfinex","SOLUSD",1768590869743,2.09273852,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590870062,2.06273852,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590870651,9.03916272,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590871352,9.00916272,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590871870,6.97613729,143.35,143.32,2.90056103]
["bitfinex","SOLUSD",1768590872263,6.94613726,143.35,143.32,2.90056103]
["bitfinex","SOLUSD",1768590872777,6.91613724,143.35,143.32,2.90056103]
["bitfinex","SOLUSD",1768590873770,2.09273852,143.34,143.32,2.90056103]
["bitfinex","SOLUSD",1768590873953,2.09273852,143.33,143.32,0.1]
["bitfinex","SOLUSD",1768590874160,2.06273852,143.33,143.32,0.1]
["bitfinex","SOLUSD",1768590874351,2.14289025,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590875569,2.09273852,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590876069,9.06949981,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590876272,6.97676129,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590876864,9.06949981,143.34,143.32,0.1]
["bitfinex","SOLUSD",1768590877068,9.1214003,143.34,143.32,1e-08]
["bitfinex","SOLUSD",1768590879347,2.14577163,143.33,143.31,0.1]
["bitfinex","SOLUSD",1768590879761,2.09273852,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590880284,2.14577163,143.33,143.29,2.90056103]
["bitfinex","SOLUSD",1768590882478,6.97739324,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590884260,0.05303311,143.33,143.29,2.90056103]
["bitfinex","SOLUSD",1768590884579,2.14577163,143.33,143.29,2.90056103]
["bitfinex","SOLUSD",1768590885471,6.97739324,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590888776,0.05303311,143.33,143.29,2.90056103]
["bitfinex","SOLUSD",1768590889076,2.09273852,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590889254,2.15105831,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590890678,2.09273852,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590891560,9.07055764,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590892279,6.97781912,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590894382,9.13176839,143.32,143.29,2.90056103]
["bitfinex","SOLUSD",1768590898687,2.09273852,143.31,143.29,0.1]
["bitfinex","SOLUSD",1768590899366,2.09273852,143.31,143.29,3.01457078]
["bitfinex","SOLUSD",1768590901092,24.41176839,143.32,143.29,3.01457078]
["bitfinex","SOLUSD",1768590901383,24.35055764,143.32,143.29,3.01457078]
["bitfinex","SOLUSD",1768590901585,22.25781912,143.32,143.29,3.01457078]
["bitfinex","SOLUSD",1768590901781,19.53545895,143.33,143.3,2.91457078]
["bitfinex","SOLUSD",1768590901782,15.28,143.33,143.3,2.91457078]
["bitfinex","SOLUSD",1768590902484,15.28,143.33,143.31,2.91457078]
["bitfinex","SOLUSD",1768590903386,22.25692239,143.33,143.31,2.91457078]
["bitfinex","SOLUSD",1768590903582,24.34966091,143.33,143.3,2.91457078]
["bitfinex","SOLUSD",1768590904083,9.06966091,143.33,143.3,2.91457078]
["bitfinex","SOLUSD",1768590905089,2.09273852,143.33,143.31,2.91457078]
["bitfinex","SOLUSD",1768590905483,9.13415598,143.34,143.31,2.91457078]
["bitfinex","SOLUSD",1768590905977,7.04141746,143.34,143.31,2.91457078]
["bitfinex","SOLUSD",1768590906284,2.09273852,143.33,143.31,2.91457078]
["bitfinex","SOLUSD",1768590906784,0.06682759,143.31,143.29,1e-08]
["bitfinex","SOLUSD",1768590906959,2.09273852,143.3,143.28,0.1]
["bitfinex","SOLUSD",1768590907162,9.071282,143.3,143.28,3.01457078]
["bitfinex","SOLUSD",1768590907984,9.04128201,143.3,143.28,3.01457078]
["bitfinex","SOLUSD",1768590908382,6.97854348,143.3,143.28,3.01457078]
["bitfinex","SOLUSD",1768590909099,6.97788012,143.31,143.28,3.01457078]
["bitfinex","SOLUSD",1768590909397,9.07061864,143.31,143.28,3.01457078]
["bitfinex","SOLUSD",1768590910391,22.25760643,143.32,143.29,2.91457078]
["bitfinex","SOLUSD",1768590910785,24.41873783,143.32,143.29,2.91457078]
["bitfinex","SOLUSD",1768590911604,2.09273852,143.31,143.28,3.01457078]
["bitfinex","SOLUSD",1768590911903,22.32599931,143.32,143.28,3.01457078]
["bitfinex","SOLUSD",1768590912084,24.41873783,143.32,143.28,3.01457078]
["bitfinex","SOLUSD",1768590913706,22.25760643,143.32,143.29,2.91457078]
["bitfinex","SOLUSD",1768590919385,0.07131458,143.3,143.28,1e-08]
["bitfinex","SOLUSD",1768590919587,2.1640531,143.3,143.28,1e-08]
["bitfinex","SOLUSD",1768590920285,2.1643997,143.31,143.28,2.91457079]
["bitfinex","SOLUSD",1768590921910,6.97836706,143.3,143.28,2.91457079]
["bitfinex","SOLUSD",1768590922617,6.94836706,143.3,143.28,2.91457079]
["bitfinex","SOLUSD",1768590926119,7.04969761,143.31,143.28,2.91457079]
["bitfinex","SOLUSD",1768590926411,6.97803643,143.31,143.28,2.91457079]
["bitfinex","SOLUSD",1768590927393,6.97803643,143.31,143.28,9.89388613]
["bitfinex","SOLUSD",1768590927717,22.25763368,143.32,143.29,2.77235977]
["bitfinex","SOLUSD",1768590930895,4.94214732,143.31,143.28,1e-08]
["bitfinex","SOLUSD",1768590931497,2.74847533,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768590931698,2.09396683,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590932000,11.82227045,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590932199,9.72830362,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590932524,2.74847533,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590940624,2.09396683,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590942213,11.82045079,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590943032,9.07379512,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590943827,6.97982829,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590944331,11.81958174,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768590947232,123.98970246,143.31,143.26,2.76248278]
["bitfinex","SOLUSD",1768590947434,113.52242337,143.31,143.28,2.76248277]
["bitfinex","SOLUSD",1768590953337,106.54433669,143.31,143.28,9.74179054]
["bitfinex","SOLUSD",1768590953546,113.52223461,143.31,143.28,2.76248277]
["bitfinex","SOLUSD",1768590960039,103.8,143.31,143.29,2.98729181]
["bitfinex","SOLUSD",1768590960228,103.8,143.31,143.29,5.08125864]
["bitfinex","SOLUSD",1768590960944,97.70452126,143.31,143.3,2.98729181]
["bitfinex","SOLUSD",1768590962151,10.22053,143.33,143.3,5.08125864]
["bitfinex","SOLUSD",1768590963443,18.24597388,143.35,143.32,5.08125864]
["bitfinex","SOLUSD",1768590963634,2.96597388,143.35,143.32,5.08125864]
["bitfinex","SOLUSD",1768590963830,2.96597388,143.35,143.3,6.9782878]
["bitfinex","SOLUSD",1768590963831,2.96597388,143.38,143.35,2.98729181]
["bitfinex","SOLUSD",1768590964034,2.96597388,143.38,143.36,2.09396683]
["bitfinex","SOLUSD",1768590964231,9.94055167,143.38,143.35,5.08125864]
["bitfinex","SOLUSD",1768590965858,2.96597388,143.37,143.32,9.96446967]
["bitfinex","SOLUSD",1768590966155,2.96597388,143.36,143.32,12.0584365]
["bitfinex","SOLUSD",1768590969748,2.96597388,143.35,143.31,2.98729181]
["bitfinex","SOLUSD",1768590969947,2.96597388,143.33,143.29,2.09396683]
["bitfinex","SOLUSD",1768590970451,2.96597388,143.32,143.29,2.98729181]
["bitfinex","SOLUSD",1768590971527,9.94267639,143.34,143.3,5.08125864]
["bitfinex","SOLUSD",1768590971726,9.94267639,143.34,143.31,2.98729181]
["bitfinex","SOLUSD",1768590976152,9.94267639,143.34,143.3,2.98729181]
["bitfinex","SOLUSD",1768590976534,2.96597388,143.33,143.29,5.08125864]
["bitfinex","SOLUSD",1768590977436,2.96597388,143.31,143.28,5.08125864]
["bitfinex","SOLUSD",1768590977747,2.96597388,143.31,143.28,9.96662853]
["bitfinex","SOLUSD",1768590980161,2.96597388,143.31,143.28,12.06059536]
["bitfinex","SOLUSD",1768590980540,2.96597388,143.3,143.26,1e-08]
["bitfinex","SOLUSD",1768590980742,2.96597388,143.3,143.26,2.98729182]
["bitfinex","SOLUSD",1768590981053,5.05994071,143.3,143.26,2.98729182]
["bitfinex","SOLUSD",1768590981257,2.96597388,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768590981870,9.94537292,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768590982436,6.97939904,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768590984064,9.9459352,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768590984272,9.91593521,143.28,143.26,1e-08]
["bitfinex","SOLUSD",1768590984762,2.96653616,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590985467,2.48653616,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1768590985637,2.48653616,143.27,143.24,3.02241764]
["bitfinex","SOLUSD",1768590985965,2.09396683,143.25,143.21,0.1]
["bitfinex","SOLUSD",1768590986273,2.09396683,143.26,143.21,5.11638447]
["bitfinex","SOLUSD",1768590986570,2.09396683,143.27,143.22,2.92241764]
["bitfinex","SOLUSD",1768590987573,6.98080279,143.25,143.22,2.92241764]
["bitfinex","SOLUSD",1768590988246,9.94733895,143.25,143.22,2.92241764]
["bitfinex","SOLUSD",1768590991465,12.04308848,143.25,143.22,2.92241764]
["bitfinex","SOLUSD",1768590991673,9.94733895,143.25,143.22,2.92241764]
["bitfinex","SOLUSD",1768590993278,9.94733895,143.25,143.21,3.14043909]
["bitfinex","SOLUSD",1768590994071,2.92570047,143.23,143.21,0.1]
["bitfinex","SOLUSD",1768590994273,6.98226504,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1768590994486,6.98226504,143.22,143.17,3.04043909]
["bitfinex","SOLUSD",1768590994487,9.07801457,143.22,143.17,3.04043909]
["bitfinex","SOLUSD",1768590994776,9.07801457,143.22,143.17,12.12085839]
["bitfinex","SOLUSD",1768590994967,9.07801457,143.22,143.18,10.02452335]
["bitfinex","SOLUSD",1768590994968,6.98226504,143.22,143.18,10.02452335]
["bitfinex","SOLUSD",1768590996175,9.90796551,143.22,143.19,3.04043909]
["bitfinex","SOLUSD",1768590998252,12.00371504,143.22,143.19,3.04043909]
["bitfinex","SOLUSD",1768590998845,9.90787777,143.23,143.19,3.04043909]
["bitfinex","SOLUSD",1768590999445,25.18718268,143.24,143.2,3.04043909]
["bitfinex","SOLUSD",1768590999646,2.92570047,143.23,143.2,3.04043909]
["bitfinex","SOLUSD",1768591000478,9.90751323,143.23,143.2,3.04043909]
["bitfinex","SOLUSD",1768591000777,22.26141433,143.24,143.21,3.04043909]
["bitfinex","SOLUSD",1768591001114,9.90668258,143.25,143.21,3.04043909]
["bitfinex","SOLUSD",1768591001385,9.90668258,143.25,143.22,3.04043909]
["bitfinex","SOLUSD",1768591001587,122.89046809,143.27,143.23,3.04043909]
["bitfinex","SOLUSD",1768591001755,9.90594683,143.27,143.24,3.04043909]
["bitfinex","SOLUSD",1768591001945,2.92570047,143.29,143.25,3.04043909]
["bitfinex","SOLUSD",1768591002359,2.92570047,143.28,143.24,3.04043909]
["bitfinex","SOLUSD",1768591002578,9.90511968,143.28,143.24,10.021653]
["bitfinex","SOLUSD",1768591002778,9.90511968,143.28,143.25,3.04043909]
["bitfinex","SOLUSD",1768591006379,2.92570047,143.27,143.23,3.04043909]
["bitfinex","SOLUSD",1768591006576,2.92570047,143.26,143.23,3.04043909]
["bitfinex","SOLUSD",1768591006785,5.02145,143.25,143.2,5.13618862]
["bitfinex","SOLUSD",1768591006961,2.92570047,143.24,143.2,5.13618862]
["bitfinex","SOLUSD",1768591007161,2.89570048,143.24,143.2,5.13618862]
["bitfinex","SOLUSD",1768591007881,2.89570048,143.24,143.2,10.0236074]
["bitfinex","SOLUSD",1768591008074,2.89570048,143.24,143.21,3.04043909]
["bitfinex","SOLUSD",1768591009001,9.87708146,143.24,143.2,10.0236074]
["bitfinex","SOLUSD",1768591009292,2.92570047,143.23,143.2,3.04043909]
["bitfinex","SOLUSD",1768591010101,9.90755709,143.23,143.2,3.04043909]
["bitfinex","SOLUSD",1768591011977,2.82259549,143.22,143.19,9.96518826]
["bitfinex","SOLUSD",1768591012176,2.7925955,143.22,143.19,9.96518826]
["bitfinex","SOLUSD",1768591012990,6.98185662,143.23,143.19,9.96518826]
["bitfinex","SOLUSD",1768591013486,6.98149313,143.24,143.19,12.06093779]
["bitfinex","SOLUSD",1768591013692,6.98149313,143.24,143.2,2.98147493]
["bitfinex","SOLUSD",1768591015094,2.82259549,143.23,143.2,2.98147493]
["bitfinex","SOLUSD",1768591017778,2.82259549,143.21,143.17,2.98147493]
["bitfinex","SOLUSD",1768591017980,2.82259549,143.2,143.16,9.96639576]
["bitfinex","SOLUSD",1768591018179,2.7925955,143.2,143.16,9.96639576]
["bitfinex","SOLUSD",1768591018390,2.09574953,143.2,143.14,17.5649635]
["bitfinex","SOLUSD",1768591018579,17.37574953,143.21,143.16,2.98147493]
["bitfinex","SOLUSD",1768591019493,17.37574953,143.21,143.16,9.96640012]
["bitfinex","SOLUSD",1768591019673,24.35888173,143.21,143.16,9.96640012]
["bitfinex","SOLUSD",1768591020089,2.82259549,143.2,143.16,9.96640012]
["bitfinex","SOLUSD",1768591020497,2.09574953,143.18,143.14,3.08147493]
["bitfinex","SOLUSD",1768591020675,15.28,143.18,143.14,3.08147493]
["bitfinex","SOLUSD",1768591020875,2.09574953,143.17,143.14,3.08147493]
["bitfinex","SOLUSD",1768591021297,17.37574953,143.18,143.14,3.08147493]
["bitfinex","SOLUSD",1768591021673,6.98519139,143.16,143.14,0.1]
["bitfinex","SOLUSD",1768591022303,6.98519139,143.16,143.14,3.08147493]
["bitfinex","SOLUSD",1768591023009,9.08094092,143.16,143.14,1e-08]
["bitfinex","SOLUSD",1768591023181,6.98519139,143.16,143.14,1e-08]
["bitfinex","SOLUSD",1768591023381,9.08061816,143.17,143.14,2.98147494]
["bitfinex","SOLUSD",1768591023588,22.2644208,143.18,143.14,2.98147494]
["bitfinex","SOLUSD",1768591024583,15.28,143.18,143.15,2.98147493]
["bitfinex","SOLUSD",1768591025404,6.98340995,143.2,143.16,2.98147493]
["bitfinex","SOLUSD",1768591025808,9.07915948,143.2,143.16,2.98147493]
["bitfinex","SOLUSD",1768591026193,2.09574953,143.19,143.16,2.98147493]
["bitfinex","SOLUSD",1768591026392,2.09574953,143.18,143.15,2.98147493]
["bitfinex","SOLUSD",1768591026590,9.08025975,143.18,143.15,2.98147493]
["bitfinex","SOLUSD",1768591027705,9.08025975,143.18,143.14,2.98147494]
["bitfinex","SOLUSD",1768591028403,2.09574953,143.17,143.14,2.98147494]
["bitfinex","SOLUSD",1768591031202,24.36025975,143.18,143.14,9.96763777]
["bitfinex","SOLUSD",1768591031707,22.26451022,143.18,143.15,2.98147493]
["bitfinex","SOLUSD",1768591031894,24.36025975,143.18,143.15,2.98147493]
["bitfinex","SOLUSD",1768591033286,2.09574953,143.16,143.14,1e-08]
["bitfinex","SOLUSD",1768591033491,2.09574953,143.17,143.14,1e-08]
["bitfinex","SOLUSD",1768591034110,9.08094092,143.16,143.14,1e-08]
["bitfinex","SOLUSD",1768591035507,2.09574953,143.15,143.14,1e-08]
["bitfinex","SOLUSD",1768591035709,9.08094092,143.16,143.14,1e-08]
["bitfinex","SOLUSD",1768591036817,9.08057765,143.17,143.14,1e-08]
["bitfinex","SOLUSD",1768591038513,6.98482812,143.17,143.14,2.98147494]
["bitfinex","SOLUSD",1768591038704,9.08057765,143.17,143.14,2.98147494]
["bitfinex","SOLUSD",1768591040612,6.98482812,143.17,143.14,2.98147494]
["bitfinex","SOLUSD",1768591040794,9.08057765,143.17,143.14,2.98147494]
["bitfinex","SOLUSD",1768591045012,2.09574953,143.16,143.14,1e-08]
["bitfinex","SOLUSD",1768591046635,6.98567935,143.15,143.14,1e-08]
["bitfinex","SOLUSD",1768591048901,2.09574953,143.15,143.14,1e-08]
["bitfinex","SOLUSD",1768591049423,2.09914979,143.15,143.13,0.1]
["bitfinex","SOLUSD",1768591050516,2.09914979,143.16,143.13,0.1]
["bitfinex","SOLUSD",1768591051231,6.98567935,143.15,143.13,0.1]
["bitfinex","SOLUSD",1768591051396,6.98567935,143.15,143.13,2.8869041]
["bitfinex","SOLUSD",1768591051605,6.98567935,143.15,143.11,0.1]
["bitfinex","SOLUSD",1768591051812,22.28567935,143.15,143.11,0.1]
["bitfinex","SOLUSD",1768591052121,2.78257058,143.14,143.11,0.1]
["bitfinex","SOLUSD",1768591052327,4.88172037,143.14,143.11,0.1]
["bitfinex","SOLUSD",1768591053531,6.98665548,143.13,143.11,2.8869041]
["bitfinex","SOLUSD",1768591054727,20.18109639,143.12,143.11,1e-08]
["bitfinex","SOLUSD",1768591054916,2.7819466,143.11,143.07,2.7869041]
["bitfinex","SOLUSD",1768591055118,20.18109639,143.12,143.07,6.98939196]
["bitfinex","SOLUSD",1768591055313,18.0819466,143.12,143.08,2.7869041]
["bitfinex","SOLUSD",1768591056125,15.3,143.12,143.08,2.7869041]
["bitfinex","SOLUSD",1768591056920,6.98763189,143.11,143.08,2.7869041]
["bitfinex","SOLUSD",1768591058351,11.86636466,143.11,143.06,9.87682185]
["bitfinex","SOLUSD",1768591058522,29.33544438,143.11,143.06,2.8869041]
["bitfinex","SOLUSD",1768591059127,27.23629459,143.11,143.07,2.7869041]
["bitfinex","SOLUSD",1768591059432,6.98763189,143.11,143.07,2.7869041]
["bitfinex","SOLUSD",1768591060217,9.08678168,143.11,143.07,2.7869041]
["bitfinex","SOLUSD",1768591061222,6.98763189,143.11,143.07,2.7869041]
["bitfinex","SOLUSD",1768591061923,25.06580502,143.12,143.08,2.7869041]
["bitfinex","SOLUSD",1768591062128,15.3,143.12,143.09,2.7869041]
["bitfinex","SOLUSD",1768591062335,6.98665548,143.13,143.09,2.7869041]
["bitfinex","SOLUSD",1768591062540,25.06206458,143.13,143.09,2.7869041]
["bitfinex","SOLUSD",1768591063134,27.16121437,143.13,143.09,2.7869041]
["bitfinex","SOLUSD",1768591064940,22.28665548,143.13,143.1,2.7869041]
["bitfinex","SOLUSD",1768591067438,22.28665548,143.13,143.08,9.77580074]
["bitfinex","SOLUSD",1768591067439,2.77045581,143.12,143.08,9.77580074]
["bitfinex","SOLUSD",1768591067646,2.77045581,143.12,143.08,6.98889664]
["bitfinex","SOLUSD",1768591067842,24.38580527,143.13,143.09,2.7869041]
["bitfinex","SOLUSD",1768591068045,27.15530429,143.13,143.09,2.7869041]
["bitfinex","SOLUSD",1768591068747,9.08655792,143.12,143.09,2.7869041]
["bitfinex","SOLUSD",1768591069631,11.85511115,143.12,143.06,2.19914979]
["bitfinex","SOLUSD",1768591069944,29.32297028,143.12,143.06,9.18895331]
["bitfinex","SOLUSD",1768591070546,26.55441705,143.12,143.06,9.18895331]
["bitfinex","SOLUSD",1768591070742,3.01877256,143.1,143.06,0.1]
["bitfinex","SOLUSD",1768591070948,6.98860856,143.09,143.06,0.1]
["bitfinex","SOLUSD",1768591071143,6.95860857,143.09,143.06,0.1]
["bitfinex","SOLUSD",1768591071550,6.95860857,143.09,143.06,3.14260137]
["bitfinex","SOLUSD",1768591073027,10.00834262,143.09,143.06,0.1]
["bitfinex","SOLUSD",1768591073749,3.04973405,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768591075653,10.0391462,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768591077749,3.04973405,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768591078543,10.0391462,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768591080348,6.98941215,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768591080555,3.04973405,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768591081859,10.03931956,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768591082732,25.33931956,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768591085940,25.30931957,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1768591088162,9.08844841,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768591088350,24.38844841,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768591088739,27.43818246,143.08,143.06,1e-08]
["bitfinex","SOLUSD",1768591089469,3.04973405,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768591089670,5.14888384,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768591090169,12.13934611,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768591091268,3.04973405,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1768591091789,12.13934611,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768591092474,6.99046227,143.06,143.04,3.04260138]
["bitfinex","SOLUSD",1768591092662,6.99046227,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768591093168,10.04019632,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768591093365,12.13934611,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1768591094073,12.13934611,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768591094074,3.04973405,143.05,143.03,1e-08]
["bitfinex","SOLUSD",1768591095771,6.99105145,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1768591095974,22.62406907,143.06,143.03,1e-08]
["bitfinex","SOLUSD",1768591096361,20.44888384,143.07,143.03,3.04260138]
["bitfinex","SOLUSD",1768591097062,6.99026752,143.06,143.03,3.04260138]
["bitfinex","SOLUSD",1768591099162,10.04000157,143.06,143.03,3.04260138]
["bitfinex","SOLUSD",1768591099362,12.13915136,143.06,143.03,3.04260138]
["bitfinex","SOLUSD",1768591100475,29.61433659,143.06,143.03,3.04260138]
["bitfinex","SOLUSD",1768591101877,2.97279427,143.03,143.0,2.88004191]
["bitfinex","SOLUSD",1768591102076,2.97279427,143.03,142.99,0.1]
["bitfinex","SOLUSD",1768591102077,2.0691498,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768591102258,20.37194406,143.03,142.99,0.1]
["bitfinex","SOLUSD",1768591103494,6.99202908,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768591103660,6.96202909,143.02,142.99,0.1]
["bitfinex","SOLUSD",1768591104084,6.96202909,143.02,142.99,2.98004191]
["bitfinex","SOLUSD",1768591104377,9.06117888,143.02,142.99,2.98004191]
["bitfinex","SOLUSD",1768591104676,12.03397315,143.02,142.99,2.98004191]
["bitfinex","SOLUSD",1768591105080,2.09914979,143.0,142.96,6.99466224]
["bitfinex","SOLUSD",1768591105265,5.07194406,142.99,142.96,2.88004191]
["bitfinex","SOLUSD",1768591105581,27.36526364,143.0,142.96,2.88004191]
["bitfinex","SOLUSD",1768591105954,25.26611385,143.0,142.97,2.88004191]
["bitfinex","SOLUSD",1768591106157,18.27279427,143.0,142.97,2.88004191]
["bitfinex","SOLUSD",1768591106382,25.26585525,143.0,142.97,2.88004191]
["bitfinex","SOLUSD",1768591106586,27.36500504,143.0,142.97,2.88004191]
["bitfinex","SOLUSD",1768591106884,2.97279427,142.97,142.91,2.98004191]
["bitfinex","SOLUSD",1768591107083,2.09914979,142.93,142.91,2.98004191]
["bitfinex","SOLUSD",1768591107287,15.3,142.92,142.91,2.98004191]
["bitfinex","SOLUSD",1768591107596,15.3,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768591107766,15.18997271,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768591107965,15.3,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768591108461,15.18997708,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768591109799,15.12997709,142.92,142.91,0.1]
["bitfinex","SOLUSD",1768591110106,15.12997709,142.92,142.91,7.09741095]
["bitfinex","SOLUSD",1768591110999,2.97279427,142.94,142.91,7.09741095]
["bitfinex","SOLUSD",1768591111188,15.3,142.92,142.91,7.09741095]
["bitfinex","SOLUSD",1768591111391,15.3,142.93,142.91,2.86523054]
["bitfinex","SOLUSD",1768591111590,11.42121144,142.93,142.92,0.84806204]
["bitfinex","SOLUSD",1768591111793,15.3,142.95,142.92,7.84472256]
["bitfinex","SOLUSD",1768591114506,15.32,142.98,142.93,2.10518858]
["bitfinex","SOLUSD",1768591114715,15.32,142.98,142.94,2.10518858]
["bitfinex","SOLUSD",1768591114897,2.76043177,142.99,142.94,2.10518858]
["bitfinex","SOLUSD",1768591115203,18.08043177,142.99,142.94,2.10518858]
["bitfinex","SOLUSD",1768591115703,2.76043177,142.98,142.94,2.10518858]
["bitfinex","SOLUSD",1768591116294,2.76043177,142.98,142.92,24.4889639]
["bitfinex","SOLUSD",1768591116501,2.76043177,142.98,142.94,2.10518858]
["bitfinex","SOLUSD",1768591117109,11.85923062,142.99,142.94,2.10518858]
["bitfinex","SOLUSD",1768591117306,27.17923062,142.99,142.94,2.10518858]
["bitfinex","SOLUSD",1768591117507,6.99361027,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768591117710,9.75404204,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1768591118711,9.75404204,142.99,142.94,2.10518858]
["bitfinex","SOLUSD",1768591119612,9.75404204,142.99,142.94,9.10069564]
["bitfinex","SOLUSD",1768591120693,9.75404204,142.99,142.94,9.52109564]
["bitfinex","SOLUSD",1768591123314,2.76043177,142.99,142.95,2.10518858]
["bitfinex","SOLUSD",1768591123496,2.76043177,142.99,142.94,24.90576294]
["bitfinex","SOLUSD",1768591123697,2.76043177,142.99,142.94,27.01095152]
["bitfinex","SOLUSD",1768591124896,2.76043177,142.99,142.95,2.10518858]
["bitfinex","SOLUSD",1768591127427,2.76043177,142.99,142.95,9.10031948]
["bitfinex","SOLUSD",1768591127923,9.75403449,142.99,142.95,6.9951309]
["bitfinex","SOLUSD",1768591128099,2.76043177,142.98,142.95,6.9951309]
["bitfinex","SOLUSD",1768591130801,9.75463692,142.98,142.94,7.41633181]
["bitfinex","SOLUSD",1768591130998,2.76043177,142.97,142.94,7.41633181]
["bitfinex","SOLUSD",1768591131199,2.76043177,142.97,142.94,0.4204]
["bitfinex","SOLUSD",1768591131816,9.75496547,142.97,142.94,0.4204]
["bitfinex","SOLUSD",1768591132016,2.71554983,142.96,142.94,0.4204]
["bitfinex","SOLUSD",1768591133228,2.71554983,142.95,142.94,0.4204]
["bitfinex","SOLUSD",1768591133429,2.71554983,142.95,142.91,0.1]
["bitfinex","SOLUSD",1768591133626,2.71554983,142.94,142.91,7.09727269]
["bitfinex","SOLUSD",1768591134000,2.71554983,142.94,142.91,0.1]
["bitfinex","SOLUSD",1768591134515,2.71554983,142.95,142.92,2.10518858]
["bitfinex","SOLUSD",1768591135226,2.71554983,142.95,142.92,9.10181211]
["bitfinex","SOLUSD",1768591137334,2.71554983,142.95,142.92,6.99662353]
["bitfinex","SOLUSD",1768591137624,2.71554983,142.95,142.92,9.10181211]
["bitfinex","SOLUSD",1768591138125,2.71554983,142.95,142.92,6.99662353]
["bitfinex","SOLUSD",1768591139942,2.71554983,142.95,142.92,9.10181211]
["bitfinex","SOLUSD",1768591140103,2.71554983,142.95,142.92,6.99662353]
["bitfinex","SOLUSD",1768591143441,2.71554983,142.97,142.92,9.10181211]
["bitfinex","SOLUSD",1768591143615,2.71554983,142.98,142.95,2.10518858]
["bitfinex","SOLUSD",1768591145233,2.71554983,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1768591149323,2.71554983,142.98,142.95,9.10064153]
["bitfinex","SOLUSD",1768591150438,2.71554983,143.0,142.95,26.58927391]
["bitfinex","SOLUSD",1768591150622,7.23372416,142.99,142.95,26.58927391]
["bitfinex","SOLUSD",1768591150822,2.71554983,142.99,142.95,26.58927391]
["bitfinex","SOLUSD",1768591151642,2.71554983,143.01,142.97,2.10518858]
["bitfinex","SOLUSD",1768591151819,4.51820714,143.0,142.96,2.10518858]
["bitfinex","SOLUSD",1768591152019,2.71554983,143.01,142.96,2.10518858]
["bitfinex","SOLUSD",1768591152538,4.82073841,142.99,142.94,6.99559738]
["bitfinex","SOLUSD",1768591152740,2.71554983,142.97,142.94,6.99559738]
["bitfinex","SOLUSD",1768591153131,2.71554983,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768591156150,2.71554983,142.97,142.93,9.10162039]
["bitfinex","SOLUSD",1768591156962,9.70913281,142.99,142.94,2.10518858]
["bitfinex","SOLUSD",1768591157258,2.71554983,142.98,142.93,26.59269993]
["bitfinex","SOLUSD",1768591157648,2.10518858,142.98,142.93,24.48751135]
["bitfinex","SOLUSD",1768591157849,2.71554983,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1768591158052,2.71554983,142.97,142.92,6.99669781]
["bitfinex","SOLUSD",1768591158263,2.71554983,142.96,142.92,6.99669781]
["bitfinex","SOLUSD",1768591159244,2.71554983,142.95,142.92,6.99669781]
["bitfinex","SOLUSD",1768591160946,2.71554983,142.96,142.92,9.10188639]
["bitfinex","SOLUSD",1768591163958,2.71554983,142.96,142.93,2.10518858]
["bitfinex","SOLUSD",1768591164148,2.85209808,142.99,142.94,2.10518858]
["bitfinex","SOLUSD",1768591165054,2.85209808,142.99,142.92,24.48900119]
["bitfinex","SOLUSD",1768591165246,2.85209808,142.98,142.94,9.10082992]
["bitfinex","SOLUSD",1768591168380,2.85209808,142.98,142.96,2.10518858]
["bitfinex","SOLUSD",1768591168546,17.47946412,143.03,142.97,2.10518858]
["bitfinex","SOLUSD",1768591168869,26.57619293,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1768591169053,26.57619293,143.03,142.98,9.09917375]
["bitfinex","SOLUSD",1768591170283,6.99154023,143.03,142.98,9.09917375]
["bitfinex","SOLUSD",1768591170567,2.8716488,143.02,142.98,9.09917375]
["bitfinex","SOLUSD",1768591171469,2.8716488,143.02,142.99,2.10247694]
["bitfinex","SOLUSD",1768591171653,2.8716488,143.03,143.0,2.10247694]
["bitfinex","SOLUSD",1768591172244,2.8716488,143.04,143.01,2.10247694]
["bitfinex","SOLUSD",1768591174244,2.8716488,143.04,143.01,9.09488701]
["bitfinex","SOLUSD",1768591176341,2.8716488,143.04,142.99,24.47723616]
["bitfinex","SOLUSD",1768591176538,2.8716488,143.04,143.01,2.10247694]
["bitfinex","SOLUSD",1768591178758,2.8716488,143.04,143.01,9.09497381]
["bitfinex","SOLUSD",1768591181179,9.86271344,143.04,143.01,2.10247694]
["bitfinex","SOLUSD",1768591181557,2.8716488,143.04,143.01,9.09499079]
["bitfinex","SOLUSD",1768591187268,2.8716488,143.06,143.03,2.10247694]
["bitfinex","SOLUSD",1768591187467,2.8716488,143.06,143.04,2.10247694]
["bitfinex","SOLUSD",1768591187866,2.8716488,143.06,143.01,24.39499079]
["bitfinex","SOLUSD",1768591188187,2.8716488,143.06,143.04,2.10247694]
["bitfinex","SOLUSD",1768591188485,2.8716488,143.06,143.03,2.10247694]
["bitfinex","SOLUSD",1768591189771,2.8716488,143.06,143.03,9.09394947]
["bitfinex","SOLUSD",1768591189989,2.8716488,143.06,143.04,2.10247694]
["bitfinex","SOLUSD",1768591190582,2.8716488,143.06,143.04,2.07247694]
["bitfinex","SOLUSD",1768591192062,2.8716488,143.06,143.04,2.10247694]
["bitfinex","SOLUSD",1768591195476,2.8716488,143.06,143.03,9.09394947]
["bitfinex","SOLUSD",1768591197303,2.91584795,143.05,143.03,2.10247694]
["bitfinex","SOLUSD",1768591199100,2.91584795,143.05,143.02,9.09429152]
["bitfinex","SOLUSD",1768591200406,2.91584795,143.04,142.99,17.48295612]
["bitfinex","SOLUSD",1768591200586,2.91584795,143.04,143.0,22.29273963]
["bitfinex","SOLUSD",1768591200790,2.91584795,143.04,143.0,24.39521657]
["bitfinex","SOLUSD",1768591201120,2.91584795,143.08,143.03,2.10247694]
["bitfinex","SOLUSD",1768591201305,2.91584795,143.08,143.04,2.10247694]
["bitfinex","SOLUSD",1768591201694,2.91584795,143.07,143.04,2.10247694]
["bitfinex","SOLUSD",1768591202094,2.91584795,143.07,143.03,9.09376745]
["bitfinex","SOLUSD",1768591202883,9.9056585,143.07,143.03,9.09376745]
["bitfinex","SOLUSD",1768591203082,2.91584795,143.06,143.03,9.09376745]
["bitfinex","SOLUSD",1768591204210,2.91584795,143.06,143.02,2.10247694]
["bitfinex","SOLUSD",1768591205315,2.91584795,143.06,143.03,2.10247694]
["bitfinex","SOLUSD",1768591206617,2.91584795,143.06,143.02,6.99175062]
["bitfinex","SOLUSD",1768591206919,2.91584795,143.06,143.03,2.10247694]
["bitfinex","SOLUSD",1768591207428,9.90594778,143.06,143.03,2.10247694]
["bitfinex","SOLUSD",1768591207632,2.91584795,143.06,143.03,9.09393795]
["bitfinex","SOLUSD",1768591208729,9.905602,143.07,143.04,2.10247694]
["bitfinex","SOLUSD",1768591208926,2.91584795,143.09,143.06,2.10247694]
["bitfinex","SOLUSD",1768591210148,2.91584795,143.08,143.05,2.10247694]
["bitfinex","SOLUSD",1768591211214,2.91584795,143.08,143.05,9.09293776]
["bitfinex","SOLUSD",1768591212134,2.91584795,143.08,143.06,2.10247694]
["bitfinex","SOLUSD",1768591213646,2.91584795,143.12,143.07,2.10247694]
["bitfinex","SOLUSD",1768591214432,2.91584795,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1768591216736,2.91584795,143.11,143.08,2.10247694]
["bitfinex","SOLUSD",1768591219152,2.91584795,143.11,143.08,9.09133617]
["bitfinex","SOLUSD",1768591219921,2.91584795,143.11,143.09,2.10247694]
["bitfinex","SOLUSD",1768591220326,2.91584795,143.11,143.08,6.98885923]
["bitfinex","SOLUSD",1768591220526,2.91584795,143.11,143.08,9.09133617]
["bitfinex","SOLUSD",1768591220727,2.91584795,143.11,143.08,6.98885923]
["bitfinex","SOLUSD",1768591220952,2.91584795,143.11,143.08,9.09133617]
["bitfinex","SOLUSD",1768591221125,2.91584795,143.11,143.08,6.98885923]
["bitfinex","SOLUSD",1768591221861,2.91584795,143.11,143.08,9.09133617]
["bitfinex","SOLUSD",1768591223778,2.91584795,143.11,143.07,15.3]
["bitfinex","SOLUSD",1768591223940,2.73211026,143.11,143.07,22.2893318]
["bitfinex","SOLUSD",1768591224335,2.73211026,143.1,143.08,6.37e-06]
["bitfinex","SOLUSD",1768591231164,2.9189285,143.09,143.08,6.37e-06]
["bitfinex","SOLUSD",1768591233166,2.9189285,143.08,143.04,22.29105145]
["bitfinex","SOLUSD",1768591233346,2.9189285,143.08,143.04,24.39194353]
["bitfinex","SOLUSD",1768591233970,2.9189285,143.07,143.04,15.3]
["bitfinex","SOLUSD",1768591234556,2.9189285,143.06,143.04,15.3]
["bitfinex","SOLUSD",1768591235667,9.90903086,143.06,143.04,15.3]
["bitfinex","SOLUSD",1768591238678,2.9189285,143.05,143.04,15.3]
["bitfinex","SOLUSD",1768591238863,2.9189285,143.05,143.01,39.77306292]
["bitfinex","SOLUSD",1768591239370,2.9189285,143.05,143.01,41.873955]
["bitfinex","SOLUSD",1768591239874,2.9189285,143.05,143.01,39.77306292]
["bitfinex","SOLUSD",1768591252590,5.01982058,143.05,143.01,39.77306292]
["bitfinex","SOLUSD",1768591252791,2.78978649,143.04,143.01,39.77306292]
["bitfinex","SOLUSD",1768591258896,6.9898376,143.07,143.01,42.49301488]
["bitfinex","SOLUSD",1768591259101,2.10089208,143.09,143.04,2.71995196]
["bitfinex","SOLUSD",1768591260199,2.10089208,143.08,143.04,6.99089798]
["bitfinex","SOLUSD",1768591260693,6.98860856,143.09,143.04,6.99089798]
["bitfinex","SOLUSD",1768591260885,2.78978649,143.07,143.04,6.99089798]
["bitfinex","SOLUSD",1768591261586,2.78978649,143.08,143.05,2.7193631]
["bitfinex","SOLUSD",1768591263603,2.78978649,143.08,143.05,9.70963308]
["bitfinex","SOLUSD",1768591264285,2.78978649,143.08,143.05,11.81052516]
["bitfinex","SOLUSD",1768591267480,2.78978649,143.08,143.06,2.10089208]
["bitfinex","SOLUSD",1768591270484,2.78978649,143.08,143.05,11.81052516]
["bitfinex","SOLUSD",1768591273004,2.78978649,143.08,143.05,6.99026998]
["bitfinex","SOLUSD",1768591273206,2.78978649,143.08,143.05,6.96026998]
["bitfinex","SOLUSD",1768591273998,2.78978649,143.06,143.02,15.3]
["bitfinex","SOLUSD",1768591274584,2.78978649,143.06,143.02,22.29183349]
["bitfinex","SOLUSD",1768591276201,2.78978649,143.05,143.02,22.29183349]
["bitfinex","SOLUSD",1768591276792,2.78978649,143.05,143.02,24.9977796]
["bitfinex","SOLUSD",1768591276993,2.78978649,143.05,143.02,22.29183349]
["bitfinex","SOLUSD",1768591277193,2.78978649,143.03,143.02,15.3]
["bitfinex","SOLUSD",1768591277405,2.78978649,143.03,142.99,18.00594611]
["bitfinex","SOLUSD",1768591277610,2.78978649,143.02,142.99,22.29335573]
["bitfinex","SOLUSD",1768591279491,2.78978649,143.01,142.98,6.99396674]
["bitfinex","SOLUSD",1768591279692,2.7297865,143.01,142.98,6.99396674]
["bitfinex","SOLUSD",1768591280109,2.66978651,143.01,142.98,6.99396674]
["bitfinex","SOLUSD",1768591286415,2.72226866,143.0,142.96,9.74944623]
["bitfinex","SOLUSD",1768591288217,2.72226866,143.0,142.96,11.85033831]
["bitfinex","SOLUSD",1768591288794,6.99316808,143.0,142.96,9.74944623]
["bitfinex","SOLUSD",1768591289008,2.72226866,142.99,142.95,22.29524593]
["bitfinex","SOLUSD",1768591289405,2.89128063,142.98,142.95,22.29524593]
["bitfinex","SOLUSD",1768591289719,2.83128064,142.98,142.95,22.29524593]
["bitfinex","SOLUSD",1768591290801,2.83128064,142.98,142.95,25.16815755]
["bitfinex","SOLUSD",1768591291026,2.83128064,142.98,142.95,22.29524593]
["bitfinex","SOLUSD",1768591291715,9.82532537,142.98,142.95,15.3]
["bitfinex","SOLUSD",1768591292023,9.76532538,142.98,142.95,15.3]
["bitfinex","SOLUSD",1768591292396,6.99404473,142.98,142.95,15.3]
["bitfinex","SOLUSD",1768591294019,9.88532536,142.98,142.95,15.3]
["bitfinex","SOLUSD",1768591294215,9.88532536,142.98,142.94,11.97251772]
["bitfinex","SOLUSD",1768591294406,2.89128063,142.97,142.94,11.97251772]
["bitfinex","SOLUSD",1768591294603,2.83128064,142.97,142.94,11.97251772]
["bitfinex","SOLUSD",1768591294821,2.83128064,142.97,142.95,6.99540156]
["bitfinex","SOLUSD",1768591295416,2.83128064,142.97,142.94,27.27247116]
["bitfinex","SOLUSD",1768591295814,2.83128064,142.97,142.94,25.168627]
["bitfinex","SOLUSD",1768591296000,2.83128064,142.97,142.94,27.27247116]
["bitfinex","SOLUSD",1768591296728,2.89128063,142.96,142.94,15.3]
["bitfinex","SOLUSD",1768591297023,2.83128064,142.96,142.94,15.3]
["bitfinex","SOLUSD",1768591298220,2.83128064,142.96,142.92,11.97852608]
["bitfinex","SOLUSD",1768591298426,2.77128065,142.96,142.92,27.27852608]
["bitfinex","SOLUSD",1768591298728,2.77128065,142.96,142.93,6.99632876]
["bitfinex","SOLUSD",1768591302107,2.77128065,142.96,142.93,9.87430114]
["bitfinex","SOLUSD",1768591302509,2.77128065,142.96,142.93,11.9781453]
["bitfinex","SOLUSD",1768591304028,2.89128063,142.97,142.94,4.98181654]
["bitfinex","SOLUSD",1768591305739,2.89128063,142.97,142.94,11.97739139]
["bitfinex","SOLUSD",1768591306732,3.64888609,143.0,142.97,2.87797238]
["bitfinex","SOLUSD",1768591306905,3.64888609,143.0,142.98,4.98181654]
["bitfinex","SOLUSD",1768591307237,2.89128063,143.01,142.99,2.10384416]
["bitfinex","SOLUSD",1768591307747,2.89128063,143.02,142.98,27.2953549]
["bitfinex","SOLUSD",1768591309822,2.89128063,143.01,142.98,27.2953549]
["bitfinex","SOLUSD",1768591310529,2.89128063,143.01,142.98,22.31353836]
["bitfinex","SOLUSD",1768591310910,2.89128063,143.01,142.98,24.41738252]
["bitfinex","SOLUSD",1768591311104,2.89128063,142.98,142.9,2.87797238]
["bitfinex","SOLUSD",1768591311310,4.82016738,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1768591311509,4.82016738,142.92,142.9,5.77782863]
["bitfinex","SOLUSD",1768591311716,4.82016738,142.93,142.9,5.77782863]
["bitfinex","SOLUSD",1768591311919,9.71280178,142.93,142.89,2.85644916]
["bitfinex","SOLUSD",1768591312117,9.71280178,142.93,142.9,15.32]
["bitfinex","SOLUSD",1768591312715,9.60279344,142.93,142.9,15.32]
["bitfinex","SOLUSD",1768591313337,9.49278789,142.93,142.9,15.32]
["bitfinex","SOLUSD",1768591314120,9.49278789,142.93,142.9,18.07644916]
["bitfinex","SOLUSD",1768591315023,2.10384416,142.97,142.92,4.86029332]
["bitfinex","SOLUSD",1768591315223,2.10384416,142.97,142.93,15.32]
["bitfinex","SOLUSD",1768591315422,2.5678124,142.96,142.93,15.32]
["bitfinex","SOLUSD",1768591315636,2.56728869,142.98,142.93,17.42384416]
["bitfinex","SOLUSD",1768591315827,9.56157454,142.98,142.94,4.86029332]
["bitfinex","SOLUSD",1768591316259,11.6654187,142.98,142.94,2.75644916]
["bitfinex","SOLUSD",1768591316744,2.56354276,142.97,142.93,25.07268795]
["bitfinex","SOLUSD",1768591316944,2.56354276,142.97,142.93,27.17653211]
["bitfinex","SOLUSD",1768591317628,2.56354276,142.97,142.93,11.85653211]
["bitfinex","SOLUSD",1768591317836,2.56354276,142.97,142.94,15.32]
["bitfinex","SOLUSD",1768591319419,2.56354276,142.97,142.94,17.42384416]
["bitfinex","SOLUSD",1768591319735,6.99428585,142.98,142.95,2.75644916]
["bitfinex","SOLUSD",1768591319939,9.54611505,142.99,142.95,4.86029332]
["bitfinex","SOLUSD",1768591320826,2.55243003,142.99,142.95,4.86029332]
["bitfinex","SOLUSD",1768591321026,107.24651796,143.0,142.96,2.75644916]
["bitfinex","SOLUSD",1768591321332,107.24651796,143.0,142.97,15.32]
["bitfinex","SOLUSD",1768591321533,2.54880097,142.99,142.97,15.32]
["bitfinex","SOLUSD",1768591323152,2.54880097,142.99,142.95,11.85554998]
["bitfinex","SOLUSD",1768591323330,2.54880097,142.99,142.98,15.32]
["bitfinex","SOLUSD",1768591323526,2.54166742,143.02,142.98,20.18029332]
["bitfinex","SOLUSD",1768591323730,2.54166742,143.02,142.99,2.10384416]
["bitfinex","SOLUSD",1768591323937,2.54166742,143.02,142.98,20.18029332]
["bitfinex","SOLUSD",1768591324141,2.54166742,143.02,142.98,27.17416737]
["bitfinex","SOLUSD",1768591324338,2.54166742,143.02,142.99,2.10384416]
["bitfinex","SOLUSD",1768591325654,9.5260466,143.04,143.0,2.75644916]
["bitfinex","SOLUSD",1768591325949,9.5260466,143.04,143.01,15.32]
["bitfinex","SOLUSD",1768591327965,9.5260466,143.04,143.01,20.18029332]
["bitfinex","SOLUSD",1768591328151,9.5260466,143.04,143.01,18.07644916]
["bitfinex","SOLUSD",1768591328657,2.52122953,143.03,143.0,2.10384416]
["bitfinex","SOLUSD",1768591328833,2.52122953,143.03,143.01,15.32]
["bitfinex","SOLUSD",1768591330668,9.51289813,143.03,143.01,15.32]
["bitfinex","SOLUSD",1768591330846,6.9916686,143.03,143.01,15.32]
["bitfinex","SOLUSD",1768591334266,6.9916686,143.03,143.01,18.07644916]
["bitfinex","SOLUSD",1768591335767,6.9916686,143.03,143.01,15.32]
["bitfinex","SOLUSD",1768591338066,9.50592711,143.04,143.01,18.07644916]
["bitfinex","SOLUSD",1768591338375,6.9912014,143.04,143.02,2.75644916]
["bitfinex","SOLUSD",1768591338555,6.9912014,143.04,143.01,15.32]
["bitfinex","SOLUSD",1768591340078,9.50844989,143.04,143.01,15.32]
["bitfinex","SOLUSD",1768591340648,9.50844989,143.04,143.01,18.07644916]
["bitfinex","SOLUSD",1768591341058,97.70452126,143.05,143.02,2.75644916]
["bitfinex","SOLUSD",1768591341360,97.70452126,143.05,143.03,2.75644916]
["bitfinex","SOLUSD",1768591341675,97.70452126,143.05,143.04,15.3]
["bitfinex","SOLUSD",1768591341870,4.61821226,143.06,143.04,15.27]
["bitfinex","SOLUSD",1768591342550,6.99067164,143.05,143.04,15.27]
["bitfinex","SOLUSD",1768591342884,9.49659556,143.05,143.02,2.68939716]
["bitfinex","SOLUSD",1768591348080,6.99030495,143.06,143.03,2.68939716]
["bitfinex","SOLUSD",1768591348285,11.58543385,143.08,143.04,2.68939716]
["bitfinex","SOLUSD",1768591348458,9.48158969,143.08,143.04,4.79324132]
["bitfinex","SOLUSD",1768591348658,9.48158969,143.08,143.05,2.68939716]
["bitfinex","SOLUSD",1768591349169,107.18063427,143.09,143.05,9.67984441]
["bitfinex","SOLUSD",1768591349367,97.70452126,143.09,143.07,2.6880722]
["bitfinex","SOLUSD",1768591349576,9.47552106,143.1,143.07,2.6880722]
["bitfinex","SOLUSD",1768591349984,6.98818736,143.1,143.07,2.6880722]
["bitfinex","SOLUSD",1768591350278,9.47261943,143.11,143.07,2.6880722]
["bitfinex","SOLUSD",1768591350474,2.48479856,143.11,143.07,2.6880722]
["bitfinex","SOLUSD",1768591350668,7.18737073,143.12,143.08,2.6880722]
["bitfinex","SOLUSD",1768591350869,7.18737073,143.12,143.08,2.6580722]
["bitfinex","SOLUSD",1768591351062,7.18737073,143.12,143.08,4.76191636]
["bitfinex","SOLUSD",1768591351264,7.18737073,143.12,143.08,9.09286752]
["bitfinex","SOLUSD",1768591352882,7.18737073,143.12,143.09,2.6880722]
["bitfinex","SOLUSD",1768591353186,7.18737073,143.12,143.09,2.6580722]
["bitfinex","SOLUSD",1768591353369,0.2,143.12,143.09,11.75049063]
["bitfinex","SOLUSD",1768591354490,0.2,143.12,143.09,9.64664647]
["bitfinex","SOLUSD",1768591355068,0.2,143.12,143.09,2.6580722]
["bitfinex","SOLUSD",1768591355484,0.2,143.12,143.1,2.6880722]
["bitfinex","SOLUSD",1768591355672,0.2,143.12,143.1,2.6580722]
["bitfinex","SOLUSD",1768591355876,0.2,143.12,143.1,2.6280722]
["bitfinex","SOLUSD",1768591356177,7.18715049,143.12,143.1,2.6280722]
["bitfinex","SOLUSD",1768591356787,2.59018764,143.1,142.96,69.47456364]
["bitfinex","SOLUSD",1768591356972,9.08935118,143.07,143.01,9.09208254]
["bitfinex","SOLUSD",1768591357287,9.08935118,143.07,143.01,26.57337755]
["bitfinex","SOLUSD",1768591357476,2.58785467,143.1,143.05,2.09956454]
["bitfinex","SOLUSD",1768591357680,4.68741921,143.1,143.05,2.09956454]
["bitfinex","SOLUSD",1768591357880,4.68741921,143.1,143.06,2.6880722]
["bitfinex","SOLUSD",1768591358269,2.78554851,143.12,143.08,2.6880722]
["bitfinex","SOLUSD",1768591359575,9.77287954,143.12,143.08,2.6880722]
["bitfinex","SOLUSD",1768591361170,11.87244408,143.12,143.08,2.6880722]
["bitfinex","SOLUSD",1768591362583,0.2,143.12,143.09,2.6880722]
["bitfinex","SOLUSD",1768591363493,0.2,143.12,143.1,2.6880722]
["bitfinex","SOLUSD",1768591366083,0.2,143.12,143.1,9.67615327]
["bitfinex","SOLUSD",1768591367588,0.2,143.12,143.11,2.6880722]
["bitfinex","SOLUSD",1768591367791,0.2,143.13,143.11,2.6880722]
["bitfinex","SOLUSD",1768591367987,0.2,143.14,143.11,2.6880722]
["bitfinex","SOLUSD",1768591368189,2.29956454,143.14,143.11,2.6880722]
["bitfinex","SOLUSD",1768591369579,9.28596207,143.14,143.11,2.6880722]
["bitfinex","SOLUSD",1768591374698,2.09956454,143.13,143.11,2.6880722]
["bitfinex","SOLUSD",1768591374900,4.73232126,143.12,143.09,2.64384803]
["bitfinex","SOLUSD",1768591375083,2.09956454,143.11,143.09,2.64384803]
["bitfinex","SOLUSD",1768591375283,1.99639384,143.11,143.09,2.64384803]
["bitfinex","SOLUSD",1768591375485,2.09956454,143.11,143.09,6.98854621]
["bitfinex","SOLUSD",1768591376203,4.73232126,143.12,143.09,9.63239424]
["bitfinex","SOLUSD",1768591376407,11.71903513,143.13,143.09,9.63239424]
["bitfinex","SOLUSD",1768591376782,9.61947059,143.13,143.1,2.64384803]
["bitfinex","SOLUSD",1768591376987,11.71903513,143.13,143.1,2.64384803]
["bitfinex","SOLUSD",1768591377187,11.71903513,143.13,143.09,2.64384803]
["bitfinex","SOLUSD",1768591378811,11.71903513,143.13,143.09,9.63232025]
["bitfinex","SOLUSD",1768591379709,11.71903513,143.13,143.09,2.64384803]
["bitfinex","SOLUSD",1768591379891,2.63275672,143.11,143.08,9.63275556]
["bitfinex","SOLUSD",1768591380092,2.09956454,143.12,143.08,9.63275556]
["bitfinex","SOLUSD",1768591380093,4.73232126,143.12,143.08,9.63275556]
["bitfinex","SOLUSD",1768591380294,4.73232126,143.12,143.09,2.64384803]
["bitfinex","SOLUSD",1768591380494,2.63275672,143.12,143.09,2.61384804]
["bitfinex","SOLUSD",1768591380703,6.98671387,143.13,143.09,6.98846058]
["bitfinex","SOLUSD",1768591380890,9.08627841,143.13,143.09,6.98846058]
["bitfinex","SOLUSD",1768591381512,11.91864614,143.14,143.09,6.98846058]
["bitfinex","SOLUSD",1768591381719,0.2,143.14,143.09,9.08802512]
["bitfinex","SOLUSD",1768591382390,9.28588016,143.14,143.1,2.64384803]
["bitfinex","SOLUSD",1768591382596,4.73232126,143.13,143.09,2.64384803]
["bitfinex","SOLUSD",1768591382795,4.73232126,143.12,143.09,2.64384803]
["bitfinex","SOLUSD",1768591384721,4.73232126,143.12,143.09,9.63224951]
["bitfinex","SOLUSD",1768591386199,4.93232126,143.14,143.1,2.64384803]
["bitfinex","SOLUSD",1768591386436,0.2,143.14,143.1,2.64384803]
["bitfinex","SOLUSD",1768591386635,2.29956454,143.14,143.1,2.64384803]
["bitfinex","SOLUSD",1768591386815,0.2,143.14,143.11,9.63147992]
["bitfinex","SOLUSD",1768591387316,4.93232126,143.14,143.11,9.63147992]
["bitfinex","SOLUSD",1768591387711,2.63275672,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1768591387914,4.73232126,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1768591388232,4.73232126,143.13,143.1,2.64384803]
["bitfinex","SOLUSD",1768591388919,0.2,143.14,143.1,2.64384803]
["bitfinex","SOLUSD",1768591389230,2.09956454,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1768591390004,0.2,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1768591390199,2.09956454,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1768591390433,0.2,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1768591390610,2.09956454,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1768591392014,2.32187227,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1768591393329,99.8040858,143.15,143.11,27.10055964]
["bitfinex","SOLUSD",1768591394009,2.09956454,143.14,143.11,27.10055964]
["bitfinex","SOLUSD",1768591394212,97.70452126,143.15,143.11,27.10055964]
["bitfinex","SOLUSD",1768591394510,2.09956454,143.14,143.11,27.10055964]
["bitfinex","SOLUSD",1768591398630,97.70452126,143.15,143.11,27.10055964]
["bitfinex","SOLUSD",1768591398819,2.09956454,143.14,143.11,27.10055964]
["bitfinex","SOLUSD",1768591399020,99.8040858,143.15,143.11,27.10055964]
["bitfinex","SOLUSD",1768591400536,1e-08,143.16,143.13,2.64384803]
["bitfinex","SOLUSD",1768591401114,1e-08,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1768591401316,1e-08,143.16,143.14,9.63001541]
["bitfinex","SOLUSD",1768591402634,3.64465329,143.2,143.15,2.64422543]
["bitfinex","SOLUSD",1768591402841,2.29956454,143.19,143.15,2.64422543]
["bitfinex","SOLUSD",1768591403014,2.09956454,143.2,143.16,2.64422543]
["bitfinex","SOLUSD",1768591403221,2.14018927,143.2,143.16,2.58422543]
["bitfinex","SOLUSD",1768591403619,2.09956454,143.2,143.16,2.58422543]
["bitfinex","SOLUSD",1768591403818,0.24062473,143.21,143.16,2.09956454]
["bitfinex","SOLUSD",1768591404413,0.2,143.23,143.18,2.09956454]
["bitfinex","SOLUSD",1768591404638,0.2,143.23,143.19,26.54261223]
["bitfinex","SOLUSD",1768591405219,2.29956454,143.23,143.2,2.64422543]
["bitfinex","SOLUSD",1768591405928,0.2,143.23,143.2,2.64422543]
["bitfinex","SOLUSD",1768591408118,0.2,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1768591408318,0.2,143.23,143.21,6.9527526]
["bitfinex","SOLUSD",1768591408524,2.29956454,143.23,143.21,6.8927526]
["bitfinex","SOLUSD",1768591409124,2.09956454,143.22,143.21,6.8927526]
["bitfinex","SOLUSD",1768591409437,0.23128897,143.23,143.2,2.64422543]
["bitfinex","SOLUSD",1768591409623,0.2,143.23,143.2,2.64422543]
["bitfinex","SOLUSD",1768591410019,2.29956454,143.23,143.2,2.64422543]
["bitfinex","SOLUSD",1768591410242,0.2,143.23,143.2,2.64422543]
["bitfinex","SOLUSD",1768591410440,2.29956454,143.23,143.2,2.64422543]
["bitfinex","SOLUSD",1768591410939,2.29956454,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1768591411137,0.2,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1768591411652,0.2,143.23,143.21,9.70573909]
["bitfinex","SOLUSD",1768591412437,0.2,143.23,143.22,2.72298649]
["bitfinex","SOLUSD",1768591413743,0.2,143.24,143.22,2.72298649]
["bitfinex","SOLUSD",1768591414547,0.2,143.24,143.23,2.72298649]
["bitfinex","SOLUSD",1768591414929,0.2,143.24,143.23,2.69298649]
["bitfinex","SOLUSD",1768591416253,1e-08,143.24,143.23,2.69298649]
["bitfinex","SOLUSD",1768591416549,1e-08,143.24,143.23,9.67476405]
["bitfinex","SOLUSD",1768591422040,1e-08,143.25,143.24,2.72298649]
["bitfinex","SOLUSD",1768591422244,1e-08,143.25,143.23,9.0776354]
["bitfinex","SOLUSD",1768591423362,0.2,143.29,143.27,2.09585784]
["bitfinex","SOLUSD",1768591423541,1e-08,143.29,143.27,2.09585784]
["bitfinex","SOLUSD",1768591424347,1e-08,143.29,143.28,9.70232764]
["bitfinex","SOLUSD",1768591428052,2.72560347,143.29,143.26,6.98010407]
["bitfinex","SOLUSD",1768591428238,2.72560347,143.29,143.26,9.70309056]
["bitfinex","SOLUSD",1768591428441,1e-08,143.29,143.26,9.70309056]
["bitfinex","SOLUSD",1768591430259,3.64064067,143.35,143.29,2.72298649]
["bitfinex","SOLUSD",1768591430458,2.92560346,143.38,143.35,2.72298649]
["bitfinex","SOLUSD",1768591430644,2.72560346,143.37,143.31,2.72298649]
["bitfinex","SOLUSD",1768591430852,2.72560346,143.35,143.3,2.72298649]
["bitfinex","SOLUSD",1768591431052,2.72560346,143.35,143.3,4.81884433]
["bitfinex","SOLUSD",1768591431555,2.56725289,143.34,143.3,2.72298649]
["bitfinex","SOLUSD",1768591432138,2.56725289,143.34,143.3,9.70103671]
["bitfinex","SOLUSD",1768591432769,2.56725289,143.34,143.3,11.79689455]
["bitfinex","SOLUSD",1768591433951,2.56725289,143.34,143.3,9.70103671]
["bitfinex","SOLUSD",1768591434356,2.56725289,143.34,143.3,11.79689455]
["bitfinex","SOLUSD",1768591436666,2.56725289,143.34,143.31,4.88378524]
["bitfinex","SOLUSD",1768591438560,2.56725289,143.35,143.31,11.86139032]
["bitfinex","SOLUSD",1768591439080,2.56725289,143.36,143.33,2.7879274]
["bitfinex","SOLUSD",1768591439254,2.56725289,143.37,143.33,4.88378524]
["bitfinex","SOLUSD",1768591439450,2.56725289,143.37,143.33,2.7879274]
["bitfinex","SOLUSD",1768591439963,2.56725289,143.37,143.32,4.88378524]
["bitfinex","SOLUSD",1768591440267,2.56725289,143.36,143.32,9.76507516]
["bitfinex","SOLUSD",1768591440465,2.56725289,143.35,143.3,20.16378524]
["bitfinex","SOLUSD",1768591440658,2.56725289,143.35,143.31,6.97773415]
["bitfinex","SOLUSD",1768591441470,2.56725289,143.35,143.31,2.7879274]
["bitfinex","SOLUSD",1768591441645,2.56725289,143.35,143.31,9.76578949]
["bitfinex","SOLUSD",1768591442362,2.56725289,143.34,143.31,2.7879274]
["bitfinex","SOLUSD",1768591443673,2.56725289,143.34,143.31,9.76579865]
["bitfinex","SOLUSD",1768591444180,2.56725289,143.34,143.31,11.86165649]
["bitfinex","SOLUSD",1768591446674,2.56725289,143.33,143.29,6.97863475]
["bitfinex","SOLUSD",1768591447184,2.56725289,143.33,143.29,11.86241999]
["bitfinex","SOLUSD",1768591447348,2.56725289,143.33,143.3,6.97830188]
["bitfinex","SOLUSD",1768591447977,2.56725289,143.33,143.3,9.76622928]
["bitfinex","SOLUSD",1768591448361,2.56725289,143.33,143.3,2.7879274]
["bitfinex","SOLUSD",1768591450070,9.54427496,143.33,143.29,11.86241813]
["bitfinex","SOLUSD",1768591451559,2.56725289,143.32,143.29,11.86241813]
["bitfinex","SOLUSD",1768591452474,2.56725289,143.31,143.27,11.86325134]
["bitfinex","SOLUSD",1768591452660,2.56725289,143.3,143.26,9.76805699]
["bitfinex","SOLUSD",1768591452863,4.66311073,143.3,143.26,9.76805699]
["bitfinex","SOLUSD",1768591453167,2.56725289,143.3,143.26,9.76805699]
["bitfinex","SOLUSD",1768591453352,2.56725289,143.3,143.27,2.7879274]
["bitfinex","SOLUSD",1768591454855,2.56725289,143.28,143.25,9.76856671]
["bitfinex","SOLUSD",1768591456761,2.56725289,143.28,143.25,11.86442455]
["bitfinex","SOLUSD",1768591458067,2.56725289,143.28,143.25,9.76856671]
["bitfinex","SOLUSD",1768591458367,2.56725289,143.28,143.25,11.86442455]
["bitfinex","SOLUSD",1768591459183,2.56725289,143.27,143.24,9.76900452]
["bitfinex","SOLUSD",1768591459367,2.56725289,143.27,143.25,6.98078605]
["bitfinex","SOLUSD",1768591460182,2.56725289,143.28,143.25,6.98078605]
["bitfinex","SOLUSD",1768591460898,2.56725289,143.28,143.25,11.86457129]
["bitfinex","SOLUSD",1768591461093,2.56725289,143.28,143.25,9.76871345]
["bitfinex","SOLUSD",1768591462300,2.58621013,143.29,143.25,11.86457129]
["bitfinex","SOLUSD",1768591463079,2.58621013,143.28,143.25,11.86457129]
["bitfinex","SOLUSD",1768591464877,2.58621013,143.28,143.25,9.76871345]
["bitfinex","SOLUSD",1768591466602,2.58621013,143.28,143.26,9.07613804]
["bitfinex","SOLUSD",1768591466907,2.58621013,143.28,143.26,6.9802802]
["bitfinex","SOLUSD",1768591468209,2.58621013,143.28,143.25,9.07642277]
["bitfinex","SOLUSD",1768591468398,2.58621013,143.27,143.25,9.07663017]
["bitfinex","SOLUSD",1768591468598,2.58621013,143.27,143.25,2.09585784]
["bitfinex","SOLUSD",1768591468804,2.58621013,143.27,143.24,9.50661959]
["bitfinex","SOLUSD",1768591468805,2.58621013,143.27,143.24,11.60247743]
["bitfinex","SOLUSD",1768591469605,2.58621013,143.27,143.24,9.50661959]
["bitfinex","SOLUSD",1768591469911,2.58621013,143.27,143.24,11.60247743]
["bitfinex","SOLUSD",1768591470625,9.56614112,143.27,143.23,6.98158922]
["bitfinex","SOLUSD",1768591470918,2.74675308,143.26,143.24,2.09585784]
["bitfinex","SOLUSD",1768591471421,2.74675308,143.26,143.24,9.07711292]
["bitfinex","SOLUSD",1768591471785,6.97964109,143.28,143.24,9.07711292]
["bitfinex","SOLUSD",1768591472107,2.74675308,143.27,143.24,9.07711292]
["bitfinex","SOLUSD",1768591474116,9.72659548,143.27,143.23,4.72987797]
["bitfinex","SOLUSD",1768591474300,9.72659548,143.27,143.23,11.71139193]
["bitfinex","SOLUSD",1768591474808,9.72659548,143.27,143.24,2.63402013]
["bitfinex","SOLUSD",1768591475592,9.72659548,143.27,143.24,4.72987797]
["bitfinex","SOLUSD",1768591475994,2.74675308,143.26,143.23,11.71139193]
["bitfinex","SOLUSD",1768591476912,9.72659548,143.27,143.24,2.63402013]
["bitfinex","SOLUSD",1768591482029,2.74675308,143.26,143.23,9.0769161]
["bitfinex","SOLUSD",1768591482230,2.74675308,143.26,143.23,2.09540214]
["bitfinex","SOLUSD",1768591482431,2.74675308,143.25,143.22,9.07749902]
["bitfinex","SOLUSD",1768591486535,2.74675308,143.25,143.23,2.09540214]
["bitfinex","SOLUSD",1768591486718,2.74675308,143.25,143.23,9.0770371]
["bitfinex","SOLUSD",1768591487626,2.71675309,143.25,143.23,9.0770371]
["bitfinex","SOLUSD",1768591488039,2.6867531,143.25,143.23,9.0770371]
["bitfinex","SOLUSD",1768591488829,2.6867531,143.25,143.23,11.71105723]
["bitfinex","SOLUSD",1768591489025,71.86923286,143.3,143.24,4.72942227]
["bitfinex","SOLUSD",1768591489219,54.42250648,143.3,143.26,4.72942227]
["bitfinex","SOLUSD",1768591491024,57.16925956,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1768591491427,2.74675308,143.3,143.27,11.72550954]
["bitfinex","SOLUSD",1768591491943,2.74675308,143.3,143.28,2.09540214]
["bitfinex","SOLUSD",1768591492143,2.67007711,143.31,143.28,4.74568125]
["bitfinex","SOLUSD",1768591492548,2.09540214,143.33,143.29,2.65027911]
["bitfinex","SOLUSD",1768591492839,2.09540214,143.35,143.3,4.74568125]
["bitfinex","SOLUSD",1768591493042,2.09540214,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1768591494517,2.67007711,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1768591496150,2.67007711,143.34,143.31,9.62815923]
["bitfinex","SOLUSD",1768591496642,2.67007711,143.35,143.31,11.72356137]
["bitfinex","SOLUSD",1768591497141,2.67007711,143.35,143.32,2.65027911]
["bitfinex","SOLUSD",1768591497447,2.67007711,143.35,143.32,4.74568125]
["bitfinex","SOLUSD",1768591499344,2.67007711,143.35,143.32,11.7227711]
["bitfinex","SOLUSD",1768591499524,2.67007711,143.35,143.32,6.97708985]
["bitfinex","SOLUSD",1768591499722,2.67007711,143.35,143.32,9.07249199]
["bitfinex","SOLUSD",1768591499922,2.67007711,143.35,143.32,6.97708985]
["bitfinex","SOLUSD",1768591501248,2.67007711,143.31,143.23,7.46357569]
["bitfinex","SOLUSD",1768591501441,2.67007711,143.27,143.22,2.09540214]
["bitfinex","SOLUSD",1768591501641,2.67007711,143.27,143.23,2.09540214]
["bitfinex","SOLUSD",1768591501950,2.67007711,143.28,143.24,2.09540214]
["bitfinex","SOLUSD",1768591502137,4.76547925,143.28,143.23,2.09540214]
["bitfinex","SOLUSD",1768591502333,2.67007711,143.26,143.21,17.4563955]
["bitfinex","SOLUSD",1768591502536,2.67007711,143.26,143.21,19.55179764]
["bitfinex","SOLUSD",1768591503050,2.09540214,143.25,143.21,17.4563955]
["bitfinex","SOLUSD",1768591503252,4.76547925,143.26,143.23,6.98146463]
["bitfinex","SOLUSD",1768591503441,2.67007711,143.27,143.24,2.65027911]
["bitfinex","SOLUSD",1768591503741,6.97897352,143.29,143.24,2.65027911]
["bitfinex","SOLUSD",1768591503742,4.76547925,143.29,143.24,2.65027911]
["bitfinex","SOLUSD",1768591503945,2.67007711,143.3,143.26,2.65027911]
["bitfinex","SOLUSD",1768591504136,4.76547925,143.3,143.26,2.65027911]
["bitfinex","SOLUSD",1768591505044,2.67007711,143.29,143.26,9.63051071]
["bitfinex","SOLUSD",1768591505230,4.76547925,143.29,143.26,9.63051071]
["bitfinex","SOLUSD",1768591505431,4.76547925,143.29,143.26,6.9802316]
["bitfinex","SOLUSD",1768591506750,2.67007711,143.29,143.26,6.9802316]
["bitfinex","SOLUSD",1768591507442,2.67007711,143.29,143.26,2.65027911]
["bitfinex","SOLUSD",1768591508456,2.09540214,143.29,143.25,2.65027911]
["bitfinex","SOLUSD",1768591508755,2.67007711,143.32,143.28,2.65027911]
["bitfinex","SOLUSD",1768591508934,4.76547925,143.32,143.29,15.28]
["bitfinex","SOLUSD",1768591509129,2.67007711,143.32,143.29,15.28]
["bitfinex","SOLUSD",1768591509330,4.76547925,143.32,143.29,15.28]
["bitfinex","SOLUSD",1768591509527,71.8641119,143.34,143.22,64.49540214]
["bitfinex","SOLUSD",1768591509528,2.67007711,143.29,143.22,62.4]
["bitfinex","SOLUSD",1768591509733,2.35533156,143.29,143.25,4.74568125]
["bitfinex","SOLUSD",1768591509949,2.35533156,143.29,143.26,17.93027911]
["bitfinex","SOLUSD",1768591511334,9.07308107,143.32,143.27,9.6301074]
["bitfinex","SOLUSD",1768591511756,2.67007711,143.31,143.27,9.6301074]
["bitfinex","SOLUSD",1768591512047,2.67007711,143.31,143.27,11.72550954]
["bitfinex","SOLUSD",1768591512746,2.67007711,143.31,143.27,29.17508028]
["bitfinex","SOLUSD",1768591512943,2.67007711,143.31,143.28,15.28]
["bitfinex","SOLUSD",1768591513535,2.67007711,143.31,143.28,22.25922077]
["bitfinex","SOLUSD",1768591515155,2.67007711,143.31,143.28,6.97922077]
["bitfinex","SOLUSD",1768591515358,2.67007711,143.31,143.29,15.28]
["bitfinex","SOLUSD",1768591517356,2.67007711,143.31,143.28,6.97922077]
["bitfinex","SOLUSD",1768591517557,2.67007711,143.31,143.29,15.28]
["bitfinex","SOLUSD",1768591524650,2.62502006,143.29,143.26,6.97994227]
["bitfinex","SOLUSD",1768591524858,2.62502006,143.29,143.27,15.28]
["bitfinex","SOLUSD",1768591526256,2.62502006,143.29,143.28,15.28]
["bitfinex","SOLUSD",1768591528656,2.62502006,143.3,143.28,15.28]
["bitfinex","SOLUSD",1768591528860,2.62502006,143.3,143.28,22.25933391]
["bitfinex","SOLUSD",1768591529238,4.75162391,143.31,143.28,24.82175102]
["bitfinex","SOLUSD",1768591529644,2.65622177,143.31,143.28,24.82175102]
["bitfinex","SOLUSD",1768591533459,9.63414533,143.31,143.28,17.84241711]
["bitfinex","SOLUSD",1768591533865,2.65622177,143.3,143.27,6.9796038]
["bitfinex","SOLUSD",1768591534067,2.65622177,143.3,143.28,12.52274377]
["bitfinex","SOLUSD",1768591534450,2.65622177,143.3,143.28,19.50207059]
["bitfinex","SOLUSD",1768591536571,2.65622177,143.3,143.29,15.28]
["bitfinex","SOLUSD",1768591536776,2.65622177,143.3,143.29,15.22]
["bitfinex","SOLUSD",1768591537753,11.72922618,143.32,143.29,15.22]
["bitfinex","SOLUSD",1768591538072,4.75162391,143.31,143.29,15.22]
["bitfinex","SOLUSD",1768591538274,9.07300441,143.32,143.29,17.72241711]
["bitfinex","SOLUSD",1768591538675,2.65622177,143.33,143.3,2.56241711]
["bitfinex","SOLUSD",1768591538986,9.63287573,143.34,143.3,2.56241711]
["bitfinex","SOLUSD",1768591539160,9.63233903,143.35,143.31,2.56241711]
["bitfinex","SOLUSD",1768591539478,9.63233903,143.35,143.32,17.84241711]
["bitfinex","SOLUSD",1768591542385,11.72476146,143.36,143.32,24.81980406]
["bitfinex","SOLUSD",1768591542996,2.65622177,143.35,143.32,17.84241711]
["bitfinex","SOLUSD",1768591543503,2.65622177,143.35,143.32,17.78241711]
["bitfinex","SOLUSD",1768591544310,66.14699656,143.37,143.33,2.56241711]
["bitfinex","SOLUSD",1768591544704,2.65622177,143.36,143.33,2.56241711]
["bitfinex","SOLUSD",1768591545287,2.65622177,143.36,143.33,9.53931578]
["bitfinex","SOLUSD",1768591546911,9.63168233,143.36,143.33,2.56241711]
["bitfinex","SOLUSD",1768591547093,2.65622177,143.37,143.33,11.63200829]
["bitfinex","SOLUSD",1768591547297,2.65622177,143.37,143.34,2.56241711]
["bitfinex","SOLUSD",1768591547509,2.65622177,143.37,143.35,15.28]
["bitfinex","SOLUSD",1768591547703,2.65622177,143.37,143.35,15.22]
["bitfinex","SOLUSD",1768591549205,11.92403973,143.38,143.35,15.22]
["bitfinex","SOLUSD",1768591549719,2.85622177,143.38,143.35,17.78241711]
["bitfinex","SOLUSD",1768591550014,9.83076803,143.38,143.35,17.78241711]
["bitfinex","SOLUSD",1768591551010,9.83076803,143.38,143.35,17.72241711]
["bitfinex","SOLUSD",1768591555997,11.92372282,143.38,143.35,15.16]
["bitfinex","SOLUSD",1768591556210,11.87381072,143.38,143.35,15.16]
["bitfinex","SOLUSD",1768591556633,0.2,143.39,143.35,15.16]
["bitfinex","SOLUSD",1768591556794,2.60630967,143.4,143.36,2.53530511]
["bitfinex","SOLUSD",1768591557115,4.69926446,143.4,143.36,9.51068342]
["bitfinex","SOLUSD",1768591557296,4.69926446,143.4,143.36,2.53530511]
["bitfinex","SOLUSD",1768591557496,2.60630967,143.4,143.36,9.51060724]
["bitfinex","SOLUSD",1768591557711,2.60630967,143.4,143.37,2.53530511]
["bitfinex","SOLUSD",1768591558296,2.60630967,143.41,143.37,2.53530511]
["bitfinex","SOLUSD",1768591558898,2.60630967,143.41,143.38,2.53530511]
["bitfinex","SOLUSD",1768591559099,2.60630967,143.41,143.38,2.47530517]
["bitfinex","SOLUSD",1768591560911,2.60630967,143.43,143.38,6.97434983]
["bitfinex","SOLUSD",1768591561112,2.80630967,143.45,143.41,4.6282599]
["bitfinex","SOLUSD",1768591561315,0.2,143.45,143.42,2.47530511]
["bitfinex","SOLUSD",1768591561507,0.2,143.45,143.42,2.09295479]
["bitfinex","SOLUSD",1768591561708,9.77739741,143.45,143.38,24.41053339]
["bitfinex","SOLUSD",1768591562014,9.77739741,143.45,143.41,9.06579792]
["bitfinex","SOLUSD",1768591562319,9.77739741,143.45,143.41,6.97284313]
["bitfinex","SOLUSD",1768591563308,9.77739741,143.45,143.41,9.50814824]
["bitfinex","SOLUSD",1768591563508,9.77739741,143.45,143.42,2.53530511]
["bitfinex","SOLUSD",1768591564232,2.80630967,143.45,143.42,2.53530511]
["bitfinex","SOLUSD",1768591564612,9.27747041,143.45,143.42,2.53530511]
["bitfinex","SOLUSD",1768591565427,11.3704252,143.45,143.42,2.53530511]
["bitfinex","SOLUSD",1768591565933,9.06411553,143.45,143.4,9.50844983]
["bitfinex","SOLUSD",1768591566133,9.06411553,143.45,143.4,11.60140462]
["bitfinex","SOLUSD",1768591566535,11.6704252,143.45,143.41,2.53530511]
["bitfinex","SOLUSD",1768591569842,2.60630967,143.43,143.4,11.60140462]
["bitfinex","SOLUSD",1768591570343,9.57794565,143.44,143.4,11.60140462]
["bitfinex","SOLUSD",1768591570525,9.57794565,143.44,143.41,2.53530511]
["bitfinex","SOLUSD",1768591571848,2.60630967,143.44,143.41,9.50831227]
["bitfinex","SOLUSD",1768591572022,9.57753341,143.45,143.42,2.53530511]
["bitfinex","SOLUSD",1768591573327,2.60630967,143.44,143.4,11.60154307]
["bitfinex","SOLUSD",1768591573528,2.60630967,143.44,143.41,2.53530511]
["bitfinex","SOLUSD",1768591573727,11.6704882,143.45,143.41,2.53530511]
["bitfinex","SOLUSD",1768591574248,11.6704882,143.45,143.41,9.50831456]
["bitfinex","SOLUSD",1768591574452,9.57753341,143.45,143.41,11.60126935]
["bitfinex","SOLUSD",1768591575038,9.57753341,143.45,143.42,2.53530511]
["bitfinex","SOLUSD",1768591575840,44.60570592,143.46,143.42,9.50782938]
["bitfinex","SOLUSD",1768591576022,44.60570592,143.46,143.42,11.60078417]
["bitfinex","SOLUSD",1768591576023,42.51275113,143.46,143.42,11.60078417]
["bitfinex","SOLUSD",1768591576222,42.51275113,143.46,143.42,4.6282599]
["bitfinex","SOLUSD",1768591576457,44.60570592,143.46,143.42,2.53530511]
["bitfinex","SOLUSD",1768591576634,4.69926446,143.45,143.41,2.53530511]
["bitfinex","SOLUSD",1768591576957,2.60630967,143.44,143.4,9.50874037]
["bitfinex","SOLUSD",1768591577126,2.60630967,143.44,143.41,2.53530511]
["bitfinex","SOLUSD",1768591577642,9.57809952,143.44,143.41,2.53530511]
["bitfinex","SOLUSD",1768591578061,11.67105431,143.44,143.41,2.53530511]
["bitfinex","SOLUSD",1768591578357,9.57809952,143.44,143.41,2.53530511]
["bitfinex","SOLUSD",1768591581056,19.95926446,143.43,143.38,2.09295479]
["bitfinex","SOLUSD",1768591581259,19.95926446,143.43,143.39,2.53530511]
["bitfinex","SOLUSD",1768591581857,19.95926446,143.43,143.39,9.5092001]
["bitfinex","SOLUSD",1768591582630,2.51757966,143.42,143.39,6.97389499]
["bitfinex","SOLUSD",1768591583043,22.23217912,143.43,143.4,2.61389171]
["bitfinex","SOLUSD",1768591584670,15.26,143.43,143.4,9.58728542]
["bitfinex","SOLUSD",1768591584867,22.23206784,143.43,143.4,9.58728542]
["bitfinex","SOLUSD",1768591585076,15.26,143.43,143.41,2.61389171]
["bitfinex","SOLUSD",1768591586757,2.51757966,143.42,143.39,9.0667686]
["bitfinex","SOLUSD",1768591586963,2.51757966,143.42,143.39,9.58770552]
["bitfinex","SOLUSD",1768591587154,2.51757966,143.42,143.4,6.97346061]
["bitfinex","SOLUSD",1768591587359,17.77757966,143.43,143.4,6.97346061]
["bitfinex","SOLUSD",1768591587565,17.77757966,143.43,143.4,9.58735232]
["bitfinex","SOLUSD",1768591588464,19.87053445,143.43,143.4,9.58735232]
["bitfinex","SOLUSD",1768591588672,17.77757966,143.43,143.4,9.58735232]
["bitfinex","SOLUSD",1768591588859,2.51757966,143.42,143.4,6.97346061]
["bitfinex","SOLUSD",1768591589872,17.86900329,143.43,143.4,6.97346061]
["bitfinex","SOLUSD",1768591590279,17.86900329,143.43,143.4,9.5022561]
["bitfinex","SOLUSD",1768591590470,15.26,143.43,143.41,2.52879549]
["bitfinex","SOLUSD",1768591592260,2.60900329,143.44,143.41,2.52879549]
["bitfinex","SOLUSD",1768591592580,2.60900329,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1768591597675,4.70195808,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1768591598049,2.60900329,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1768591598275,4.70195808,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1768591599263,2.09295479,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1768591599469,24.64653052,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1768591599669,2.09054262,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1768591601262,2.58959522,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1768591605478,2.58959522,143.44,143.41,9.50180992]
["bitfinex","SOLUSD",1768591607777,2.58043091,143.45,143.41,26.934346]
["bitfinex","SOLUSD",1768591608571,2.58043091,143.45,143.42,2.52879549]
["bitfinex","SOLUSD",1768591609869,2.58043091,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1768591610064,22.34408701,143.46,143.43,9.5008376]
["bitfinex","SOLUSD",1768591612083,1e-08,143.46,143.45,2.50675556]
["bitfinex","SOLUSD",1768591612278,1e-08,143.46,143.44,4.59729818]
["bitfinex","SOLUSD",1768591613273,1e-08,143.46,143.45,2.50675556]
["bitfinex","SOLUSD",1768591613660,51.7388017,143.47,143.45,2.50675556]
["bitfinex","SOLUSD",1768591613894,0.2,143.48,143.46,4.59729818]
["bitfinex","SOLUSD",1768591614092,0.2,143.48,143.46,11.56750342]
["bitfinex","SOLUSD",1768591614258,1e-08,143.48,143.46,11.56750342]
["bitfinex","SOLUSD",1768591615061,1e-08,143.48,143.47,2.50675556]
["bitfinex","SOLUSD",1768591615265,1e-08,143.48,143.47,2.44675556]
["bitfinex","SOLUSD",1768591616079,1e-08,143.48,143.47,2.38675556]
["bitfinex","SOLUSD",1768591616392,1e-08,143.48,143.46,6.97047182]
["bitfinex","SOLUSD",1768591616692,1e-08,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1768591619194,1e-08,143.48,143.47,6.91009827]
["bitfinex","SOLUSD",1768591619585,1e-08,143.48,143.46,2.50675556]
["bitfinex","SOLUSD",1768591619886,2.62132836,143.48,143.45,6.97069367]
["bitfinex","SOLUSD",1768591620185,2.62132836,143.48,143.45,9.47744923]
["bitfinex","SOLUSD",1768591622591,2.62132835,143.47,143.44,6.97133303]
["bitfinex","SOLUSD",1768591622793,2.62132835,143.46,143.43,6.97185154]
["bitfinex","SOLUSD",1768591622993,2.62132835,143.46,143.44,6.97148865]
["bitfinex","SOLUSD",1768591623495,2.62132835,143.47,143.44,6.97134629]
["bitfinex","SOLUSD",1768591626685,2.62132835,143.47,143.44,9.47810185]
["bitfinex","SOLUSD",1768591628797,1e-08,143.48,143.46,4.59729818]
["bitfinex","SOLUSD",1768591629675,1e-08,143.49,143.47,9.47685383]
["bitfinex","SOLUSD",1768591629880,1e-08,143.49,143.48,2.50675556]
["bitfinex","SOLUSD",1768591630290,1e-08,143.49,143.47,9.47685383]
["bitfinex","SOLUSD",1768591630497,1e-08,143.49,143.47,11.56739645]
["bitfinex","SOLUSD",1768591631004,1e-08,143.51,143.49,2.50675556]
["bitfinex","SOLUSD",1768591631401,1e-08,143.51,143.48,19.85729818]
["bitfinex","SOLUSD",1768591632802,1e-08,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1768591632983,1e-08,143.51,143.49,6.90912676]
["bitfinex","SOLUSD",1768591633183,1e-08,143.51,143.49,8.99966938]
["bitfinex","SOLUSD",1768591633595,1e-08,143.51,143.49,6.90912676]
["bitfinex","SOLUSD",1768591634402,2.62132836,143.51,143.49,6.90912676]
["bitfinex","SOLUSD",1768591636284,2.62132836,143.51,143.49,7.32802676]
["bitfinex","SOLUSD",1768591640004,2.62132836,143.51,143.49,7.26802676]
["bitfinex","SOLUSD",1768591640894,2.62132836,143.51,143.49,7.20802676]
["bitfinex","SOLUSD",1768591642590,2.59054556,143.5,143.46,6.97011631]
["bitfinex","SOLUSD",1768591642790,1.50025324,143.5,143.46,22.23011631]
["bitfinex","SOLUSD",1768591643110,1.50025324,143.5,143.46,24.65885657]
["bitfinex","SOLUSD",1768591643704,1.50025324,143.5,143.47,6.96990939]
["bitfinex","SOLUSD",1768591643906,1e-08,143.51,143.48,9.39833012]
["bitfinex","SOLUSD",1768591644405,1e-08,143.51,143.48,2.42874026]
["bitfinex","SOLUSD",1768591644802,2.59054557,143.51,143.48,2.42874026]
["bitfinex","SOLUSD",1768591645105,2.59054557,143.51,143.47,6.96988118]
["bitfinex","SOLUSD",1768591645407,2.59054557,143.51,143.47,11.48916406]
["bitfinex","SOLUSD",1768591645709,2.59054556,143.5,143.47,11.48916406]
["bitfinex","SOLUSD",1768591648514,2.59054556,143.5,143.47,9.39862144]
["bitfinex","SOLUSD",1768591648893,9.55920688,143.5,143.47,2.42874026]
["bitfinex","SOLUSD",1768591649106,2.59054556,143.49,143.46,35.3372702]
["bitfinex","SOLUSD",1768591649493,2.4737446,143.5,143.47,2.43573015]
["bitfinex","SOLUSD",1768591653609,9.44190423,143.51,143.47,11.02333519]
["bitfinex","SOLUSD",1768591653911,2.4737446,143.5,143.47,11.02333519]
["bitfinex","SOLUSD",1768591655810,9.44239194,143.5,143.47,11.02333519]
["bitfinex","SOLUSD",1768591657312,9.44239194,143.5,143.47,2.43573015]
["bitfinex","SOLUSD",1768591658015,2.4737446,143.47,143.44,18.37677827]
["bitfinex","SOLUSD",1768591658236,2.09054262,143.47,143.44,8.58760504]
["bitfinex","SOLUSD",1768591658727,6.96934391,143.49,143.45,2.43573015]
["bitfinex","SOLUSD",1768591658906,9.05988653,143.49,143.45,2.43573015]
["bitfinex","SOLUSD",1768591659325,9.05988653,143.49,143.46,2.43573015]
["bitfinex","SOLUSD",1768591660003,2.09054262,143.5,143.46,2.43573015]
["bitfinex","SOLUSD",1768591660201,4.56428722,143.5,143.46,2.43573015]
["bitfinex","SOLUSD",1768591661415,4.56275876,143.5,143.46,2.43573015]
["bitfinex","SOLUSD",1768591661914,4.56275876,143.5,143.46,9.4061887]
["bitfinex","SOLUSD",1768591662526,11.53144187,143.5,143.46,9.4061887]
["bitfinex","SOLUSD",1768591663024,2.4737446,143.5,143.47,2.43573015]
["bitfinex","SOLUSD",1768591663225,2.47374461,143.51,143.47,2.43573015]
["bitfinex","SOLUSD",1768591664222,2.47374461,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1768591665108,2.47374461,143.51,143.48,9.40534263]
["bitfinex","SOLUSD",1768591666608,2.47374461,143.51,143.48,2.43573015]
["bitfinex","SOLUSD",1768591666813,2.47374461,143.51,143.47,2.43573015]
["bitfinex","SOLUSD",1768591667110,2.47374461,143.51,143.48,6.96952398]
["bitfinex","SOLUSD",1768591667827,2.4737446,143.5,143.47,9.4058109]
["bitfinex","SOLUSD",1768591668120,9.44215319,143.51,143.47,9.4058109]
["bitfinex","SOLUSD",1768591668330,2.47374461,143.51,143.48,6.96960553]
["bitfinex","SOLUSD",1768591671029,4.56275877,143.51,143.48,6.96960553]
["bitfinex","SOLUSD",1768591672535,11.53126416,143.51,143.47,9.40559803]
["bitfinex","SOLUSD",1768591673132,11.53112799,143.51,143.47,9.40559803]
["bitfinex","SOLUSD",1768591674224,9.44211383,143.51,143.47,9.40559803]
["bitfinex","SOLUSD",1768591677031,2.47036401,143.53,143.48,2.46802575]
["bitfinex","SOLUSD",1768591677533,2.47036401,143.53,143.49,4.55703991]
["bitfinex","SOLUSD",1768591677833,2.47036401,143.54,143.5,2.46802575]
["bitfinex","SOLUSD",1768591678040,2.47036401,143.54,143.5,2.40802576]
["bitfinex","SOLUSD",1768591678822,9.43688437,143.55,143.5,6.96823104]
["bitfinex","SOLUSD",1768591679032,0.2,143.57,143.54,2.08901416]
["bitfinex","SOLUSD",1768591679337,0.2,143.57,143.55,2.08901416]
["bitfinex","SOLUSD",1768591680222,9.43489185,143.59,143.56,2.46802575]
["bitfinex","SOLUSD",1768591680636,2.67036401,143.6,143.56,4.55703991]
["bitfinex","SOLUSD",1768591680836,0.2,143.6,143.58,2.46802575]
["bitfinex","SOLUSD",1768591681833,7.16390011,143.6,143.57,2.46802575]
["bitfinex","SOLUSD",1768591683530,0.2,143.6,143.57,2.46802575]
["bitfinex","SOLUSD",1768591685135,7.16384447,143.6,143.57,2.46802575]
["bitfinex","SOLUSD",1768591686542,2.47036401,143.59,143.56,2.46802575]
["bitfinex","SOLUSD",1768591686739,11.5243863,143.58,143.54,2.46802575]
["bitfinex","SOLUSD",1768591687540,2.08901416,143.57,143.54,2.46802575]
["bitfinex","SOLUSD",1768591687739,2.47036401,143.56,143.52,2.46802575]
["bitfinex","SOLUSD",1768591688044,4.55937817,143.56,143.52,2.46802575]
["bitfinex","SOLUSD",1768591688247,2.47036401,143.56,143.52,9.43554229]
["bitfinex","SOLUSD",1768591689435,9.43610433,143.56,143.52,9.43554229]
["bitfinex","SOLUSD",1768591690329,9.43610433,143.56,143.53,2.46802575]
["bitfinex","SOLUSD",1768591690732,6.96544918,143.57,143.54,2.46802575]
["bitfinex","SOLUSD",1768591691448,9.43581319,143.57,143.54,2.46802575]
["bitfinex","SOLUSD",1768591694750,2.47036401,143.56,143.52,9.43569576]
["bitfinex","SOLUSD",1768591694944,4.55937817,143.56,143.52,9.43569576]
["bitfinex","SOLUSD",1768591695938,11.52520495,143.56,143.52,9.43569576]
["bitfinex","SOLUSD",1768591696444,11.52520495,143.56,143.53,2.46802575]
["bitfinex","SOLUSD",1768591696631,9.43619079,143.56,143.53,2.46802575]
["bitfinex","SOLUSD",1768591698245,11.52520495,143.56,143.53,2.46802575]
["bitfinex","SOLUSD",1768591698650,2.47036401,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1768591698852,2.47036401,143.55,143.52,9.43569576]
["bitfinex","SOLUSD",1768591700160,9.43659958,143.55,143.52,2.46802575]
["bitfinex","SOLUSD",1768591700334,9.43659958,143.55,143.52,9.43565906]
["bitfinex","SOLUSD",1768591700335,2.47036401,143.55,143.52,9.43565906]
["bitfinex","SOLUSD",1768591700534,2.47036401,143.55,143.52,6.96763331]
["bitfinex","SOLUSD",1768591700934,2.47036401,143.55,143.52,9.43565906]
["bitfinex","SOLUSD",1768591701337,2.47036401,143.55,143.48,70.98720144]
["bitfinex","SOLUSD",1768591701338,2.60439018,143.52,143.48,15.55655484]
["bitfinex","SOLUSD",1768591701654,4.69340434,143.5,143.46,2.56019349]
["bitfinex","SOLUSD",1768591701953,4.69340434,143.49,143.46,2.56019349]
["bitfinex","SOLUSD",1768591702752,4.69340434,143.49,143.46,9.5306076]
["bitfinex","SOLUSD",1768591703336,2.08901416,143.47,143.44,8.58720144]
["bitfinex","SOLUSD",1768591703563,2.05901414,143.45,143.42,2.56019349]
["bitfinex","SOLUSD",1768591704436,2.05901414,143.45,143.42,9.53239304]
["bitfinex","SOLUSD",1768591704832,4.69340434,143.44,143.4,2.56019349]
["bitfinex","SOLUSD",1768591705032,2.08901416,143.43,143.4,9.53342635]
["bitfinex","SOLUSD",1768591705234,2.60439018,143.58,143.46,2.56019349]
["bitfinex","SOLUSD",1768591705452,2.60439018,143.54,143.5,2.56019349]
["bitfinex","SOLUSD",1768591706550,2.60439018,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1768591707257,2.60439018,143.54,143.5,6.96844065]
["bitfinex","SOLUSD",1768591707548,2.60439018,143.53,143.5,6.96844065]
["bitfinex","SOLUSD",1768591707754,11.65970469,143.55,143.5,9.52863414]
["bitfinex","SOLUSD",1768591707935,9.57069053,143.55,143.5,11.6176483]
["bitfinex","SOLUSD",1768591709545,2.44631513,143.53,143.5,6.96844065]
["bitfinex","SOLUSD",1768591711459,9.41353833,143.53,143.48,4.68648831]
["bitfinex","SOLUSD",1768591711633,2.44631513,143.52,143.47,2.59747415]
["bitfinex","SOLUSD",1768591711957,2.44631513,143.52,143.47,4.68648831]
["bitfinex","SOLUSD",1768591714232,2.44631513,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1768591720443,2.44631513,143.48,143.45,6.9709092]
["bitfinex","SOLUSD",1768591720643,2.41631513,143.48,143.45,6.9709092]
["bitfinex","SOLUSD",1768591722253,2.08901416,143.48,143.45,6.9709092]
["bitfinex","SOLUSD",1768591722558,4.53532929,143.48,143.45,6.9709092]
["bitfinex","SOLUSD",1768591723369,4.53578542,143.48,143.45,6.9709092]
["bitfinex","SOLUSD",1768591723668,2.44631513,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1768591723849,2.08947029,143.48,143.41,20.02986449]
["bitfinex","SOLUSD",1768591723850,4.53578542,143.45,143.41,20.02986449]
["bitfinex","SOLUSD",1768591724050,4.5057854,143.45,143.41,20.02986449]
["bitfinex","SOLUSD",1768591724247,2.08947029,143.47,143.43,6.97180692]
["bitfinex","SOLUSD",1768591724471,9.05926419,143.48,143.43,9.56928107]
["bitfinex","SOLUSD",1768591724861,5.68930797,143.54,143.46,2.59747415]
["bitfinex","SOLUSD",1768591725054,2.08947029,143.5,143.46,2.59747415]
["bitfinex","SOLUSD",1768591725647,2.08947029,143.51,143.46,2.59747415]
["bitfinex","SOLUSD",1768591725865,9.05791196,143.51,143.46,9.5677197]
["bitfinex","SOLUSD",1768591726076,2.44631513,143.5,143.46,9.5677197]
["bitfinex","SOLUSD",1768591727080,2.44631513,143.5,143.47,2.59747415]
["bitfinex","SOLUSD",1768591727254,2.44631513,143.5,143.46,11.65718999]
["bitfinex","SOLUSD",1768591728475,2.44631513,143.5,143.46,29.08365032]
["bitfinex","SOLUSD",1768591728854,2.44631513,143.5,143.46,26.99418003]
["bitfinex","SOLUSD",1768591733260,2.46109467,143.49,143.46,6.97024555]
["bitfinex","SOLUSD",1768591733571,4.55056496,143.48,143.45,6.97088717]
["bitfinex","SOLUSD",1768591733778,2.46109467,143.48,143.45,6.97088717]
["bitfinex","SOLUSD",1768591734687,4.55056496,143.5,143.46,2.64422273]
["bitfinex","SOLUSD",1768591735562,2.46109467,143.5,143.46,2.64422273]
["bitfinex","SOLUSD",1768591735885,2.46109467,143.49,143.45,27.04278504]
["bitfinex","SOLUSD",1768591737181,4.55056496,143.49,143.45,27.04278504]
["bitfinex","SOLUSD",1768591737983,2.46109467,143.48,143.45,27.04278504]
["bitfinex","SOLUSD",1768591738484,2.46109467,143.47,143.44,17.42866896]
["bitfinex","SOLUSD",1768591738690,2.08947029,143.5,143.45,9.61508405]
["bitfinex","SOLUSD",1768591739185,9.0581993,143.5,143.45,9.61508405]
["bitfinex","SOLUSD",1768591740585,4.55056496,143.49,143.45,9.61508405]
["bitfinex","SOLUSD",1768591740778,2.46109467,143.49,143.45,9.61508405]
["bitfinex","SOLUSD",1768591740977,4.55056496,143.49,143.45,9.61508405]
["bitfinex","SOLUSD",1768591741482,2.46109467,143.45,143.4,2.64422273]
["bitfinex","SOLUSD",1768591741684,2.46109467,143.45,143.42,2.64422273]
["bitfinex","SOLUSD",1768591741884,4.55056496,143.44,143.4,17.90422273]
["bitfinex","SOLUSD",1768591742069,4.55056496,143.44,143.4,24.87764708]
["bitfinex","SOLUSD",1768591742389,2.46109467,143.44,143.4,24.87764708]
["bitfinex","SOLUSD",1768591742576,2.46109467,143.44,143.41,9.61721205]
["bitfinex","SOLUSD",1768591742783,2.46109467,143.44,143.41,2.64422273]
["bitfinex","SOLUSD",1768591742970,11.52167289,143.45,143.41,2.64422273]
["bitfinex","SOLUSD",1768591745666,4.55056496,143.44,143.4,9.61765168]
["bitfinex","SOLUSD",1768591745861,2.08947029,143.44,143.41,2.64422273]
["bitfinex","SOLUSD",1768591746065,2.08947029,143.45,143.41,2.64422273]
["bitfinex","SOLUSD",1768591746478,2.08947029,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1768591747485,2.08947029,143.47,143.43,2.64422273]
["bitfinex","SOLUSD",1768591747782,8.49191547,143.48,143.43,2.64422273]
["bitfinex","SOLUSD",1768591747976,2.08947029,143.47,143.43,2.64422273]
["bitfinex","SOLUSD",1768591748465,2.08947029,143.47,143.43,9.61595517]
["bitfinex","SOLUSD",1768591749479,3.61319964,143.47,143.43,9.61595517]
["bitfinex","SOLUSD",1768591751486,10.58355185,143.47,143.43,9.61595517]
["bitfinex","SOLUSD",1768591751864,1.52259327,143.45,143.43,6.97173244]
["bitfinex","SOLUSD",1768591752068,2.08947029,143.46,143.43,6.97173244]
["bitfinex","SOLUSD",1768591752481,2.08947029,143.46,143.43,9.61595517]
["bitfinex","SOLUSD",1768591753394,8.49257545,143.47,143.43,9.61595517]
["bitfinex","SOLUSD",1768591753587,3.61169353,143.45,143.41,24.87711171]
["bitfinex","SOLUSD",1768591755796,1.52222324,143.45,143.41,24.87711171]
["bitfinex","SOLUSD",1768591756296,3.61169353,143.45,143.41,9.61711171]
["bitfinex","SOLUSD",1768591759778,1.51974933,143.44,143.41,6.97288898]
["bitfinex","SOLUSD",1768591760187,1.51974933,143.44,143.41,9.61711171]
["bitfinex","SOLUSD",1768591760698,10.58041695,143.45,143.41,9.61711171]
["bitfinex","SOLUSD",1768591760901,1.51974933,143.45,143.41,9.61711171]
["bitfinex","SOLUSD",1768591761097,3.60921962,143.45,143.41,9.61711171]
["bitfinex","SOLUSD",1768591761998,3.63667669,143.52,143.43,2.44935664]
["bitfinex","SOLUSD",1768591762177,3.63667669,143.52,143.48,4.53882693]
["bitfinex","SOLUSD",1768591762378,3.63667669,143.52,143.49,4.53882693]
["bitfinex","SOLUSD",1768591762577,2.40827994,143.53,143.49,4.53882693]
["bitfinex","SOLUSD",1768591762881,2.40827994,143.53,143.5,2.08947029]
["bitfinex","SOLUSD",1768591764204,9.37553877,143.53,143.5,2.08947029]
["bitfinex","SOLUSD",1768591764378,9.37553877,143.53,143.49,9.41837166]
["bitfinex","SOLUSD",1768591764583,9.37553877,143.53,143.5,2.08947029]
["bitfinex","SOLUSD",1768591769390,9.37553877,143.53,143.49,9.41831697]
["bitfinex","SOLUSD",1768591769593,9.37553877,143.53,143.5,2.08947029]
["bitfinex","SOLUSD",1768591771007,2.40827994,143.53,143.5,11.58019406]
["bitfinex","SOLUSD",1768591771307,6.9669138,143.54,143.51,2.08947029]
["bitfinex","SOLUSD",1768591771485,6.9669138,143.54,143.51,4.61172033]
["bitfinex","SOLUSD",1768591771798,6.9669138,143.54,143.48,32.68347734]
["bitfinex","SOLUSD",1768591771799,9.48178075,143.54,143.49,9.49120598]
["bitfinex","SOLUSD",1768591771988,9.48178075,143.54,143.51,2.08947029]
["bitfinex","SOLUSD",1768591773292,9.48178075,143.54,143.5,2.08947029]
["bitfinex","SOLUSD",1768591773906,9.48178075,143.54,143.51,2.08947029]
["bitfinex","SOLUSD",1768591775208,9.48213174,143.53,143.5,4.61172033]
["bitfinex","SOLUSD",1768591776300,9.48213628,143.53,143.5,2.52225004]
["bitfinex","SOLUSD",1768591776509,6.96726933,143.53,143.51,2.08947029]
["bitfinex","SOLUSD",1768591777310,6.96726933,143.53,143.5,2.52225004]
["bitfinex","SOLUSD",1768591777496,6.96726933,143.53,143.51,2.08947029]
["bitfinex","SOLUSD",1768591779310,2.51486695,143.53,143.51,2.08947029]
["bitfinex","SOLUSD",1768591782213,9.48215621,143.53,143.5,4.61172033]
["bitfinex","SOLUSD",1768591782388,9.48215621,143.53,143.51,2.08947029]
["bitfinex","SOLUSD",1768591785292,9.48215621,143.53,143.51,2.08742536]
["bitfinex","SOLUSD",1768591786712,6.96690274,143.54,143.52,4.6096754]
["bitfinex","SOLUSD",1768591787703,6.96690274,143.54,143.52,2.52225004]
["bitfinex","SOLUSD",1768591787908,2.51486695,143.54,143.51,4.6096754]
["bitfinex","SOLUSD",1768591788107,2.51486695,143.54,143.51,2.08742536]
["bitfinex","SOLUSD",1768591789413,2.51486695,143.54,143.5,4.6096754]
["bitfinex","SOLUSD",1768591789818,6.96718456,143.53,143.5,4.6096754]
["bitfinex","SOLUSD",1768591792018,6.96718456,143.53,143.5,2.52225004]
["bitfinex","SOLUSD",1768591792222,2.62002155,143.53,143.5,4.6096754]
["bitfinex","SOLUSD",1768591792719,2.62002155,143.53,143.51,2.08742536]
["bitfinex","SOLUSD",1768591793131,9.58750622,143.53,143.51,2.08742536]
["bitfinex","SOLUSD",1768591793313,2.62002155,143.52,143.49,9.50238079]
["bitfinex","SOLUSD",1768591793511,6.96748467,143.53,143.5,4.62070265]
["bitfinex","SOLUSD",1768591795428,7.64367853,143.54,143.5,4.62070265]
["bitfinex","SOLUSD",1768591796821,7.64367853,143.54,143.51,2.08742536]
["bitfinex","SOLUSD",1768591797935,2.08742536,143.53,143.47,2.53327729]
["bitfinex","SOLUSD",1768591798105,2.08742536,143.53,143.48,2.08742536]
["bitfinex","SOLUSD",1768591798926,2.08742536,143.53,143.47,4.62070265]
["bitfinex","SOLUSD",1768591799126,2.08742536,143.51,143.45,2.53327729]
["bitfinex","SOLUSD",1768591799333,2.08742536,143.5,143.45,4.62070265]
["bitfinex","SOLUSD",1768591800037,2.08742536,143.49,143.45,2.53327729]
["bitfinex","SOLUSD",1768591800233,2.08742536,143.49,143.43,2.08742536]
["bitfinex","SOLUSD",1768591800234,2.53422147,143.47,143.43,2.08742536]
["bitfinex","SOLUSD",1768591800911,2.53468544,143.5,143.46,2.08742536]
["bitfinex","SOLUSD",1768591801111,6.96912676,143.49,143.46,2.08742536]
["bitfinex","SOLUSD",1768591801735,9.5038122,143.49,143.46,2.08742536]
["bitfinex","SOLUSD",1768591802533,9.5038122,143.49,143.45,4.62070265]
["bitfinex","SOLUSD",1768591802928,6.96912676,143.49,143.46,4.62070265]
["bitfinex","SOLUSD",1768591804937,20.94930797,143.52,143.46,4.62070265]
["bitfinex","SOLUSD",1768591804938,25.57354997,143.52,143.48,2.53327729]
["bitfinex","SOLUSD",1768591805115,8.22612461,143.52,143.48,4.62070265]
["bitfinex","SOLUSD",1768591805428,9.50351581,143.54,143.51,4.62070265]
["bitfinex","SOLUSD",1768591805809,9.50351581,143.54,143.5,4.62070265]
["bitfinex","SOLUSD",1768591806609,2.53822118,143.53,143.5,2.53327729]
["bitfinex","SOLUSD",1768591806809,2.53822118,143.53,143.49,4.62070265]
["bitfinex","SOLUSD",1768591807734,2.53822118,143.53,143.5,2.08742536]
["bitfinex","SOLUSD",1768591808813,2.54233874,143.52,143.49,2.08742536]
["bitfinex","SOLUSD",1768591809528,2.54233874,143.52,143.49,4.62070265]
["bitfinex","SOLUSD",1768591809837,9.51111141,143.53,143.49,4.62070265]
["bitfinex","SOLUSD",1768591810342,9.51164989,143.52,143.49,2.53327729]
["bitfinex","SOLUSD",1768591810641,9.51164989,143.52,143.49,4.62070265]
["bitfinex","SOLUSD",1768591811527,9.51164989,143.52,143.49,2.53327729]
["bitfinex","SOLUSD",1768591812352,9.51164989,143.52,143.46,4.62070265]
["bitfinex","SOLUSD",1768591812353,4.6337414,143.51,143.46,4.62070265]
["bitfinex","SOLUSD",1768591812644,2.54631604,143.5,143.46,4.62070265]
["bitfinex","SOLUSD",1768591814439,9.51526564,143.5,143.46,11.59121349]
["bitfinex","SOLUSD",1768591814938,25.19590835,143.52,143.47,4.62070265]
["bitfinex","SOLUSD",1768591814939,9.5184706,143.51,143.47,4.62070265]
["bitfinex","SOLUSD",1768591815235,15.20729808,143.52,143.49,4.62070265]
["bitfinex","SOLUSD",1768591815442,6.96783225,143.52,143.49,4.62070265]
["bitfinex","SOLUSD",1768591815941,13.15182001,143.58,143.52,2.53327729]
["bitfinex","SOLUSD",1768591816141,10.60041085,143.58,143.55,2.53327729]
["bitfinex","SOLUSD",1768591816329,2.61140916,143.59,143.55,4.56070265]
["bitfinex","SOLUSD",1768591817842,2.61386881,143.58,143.53,6.96704926]
["bitfinex","SOLUSD",1768591818138,2.61386881,143.58,143.54,2.08742536]
["bitfinex","SOLUSD",1768591818448,2.61386881,143.58,143.54,2.02742536]
["bitfinex","SOLUSD",1768591819138,2.61386881,143.58,143.54,4.56070265]
["bitfinex","SOLUSD",1768591820126,2.61386881,143.58,143.54,11.52727038]
["bitfinex","SOLUSD",1768591820826,9.57869485,143.58,143.54,2.53327729]
["bitfinex","SOLUSD",1768591821146,9.57869485,143.58,143.53,2.08742536]
["bitfinex","SOLUSD",1768591821147,2.61745335,143.57,143.53,2.08742536]
["bitfinex","SOLUSD",1768591821319,9.0522514,143.58,143.51,2.53327729]
["bitfinex","SOLUSD",1768591821320,2.58928992,143.55,143.51,2.53327729]
["bitfinex","SOLUSD",1768591821525,2.58928992,143.55,143.51,11.5884925]
["bitfinex","SOLUSD",1768591824132,15.26,143.56,143.53,2.54480123]
["bitfinex","SOLUSD",1768591824346,2.58928992,143.57,143.53,11.59936903]
["bitfinex","SOLUSD",1768591824850,9.55462404,143.57,143.53,9.51194367]
["bitfinex","SOLUSD",1768591825151,2.58928992,143.56,143.53,6.96714244]
["bitfinex","SOLUSD",1768591825655,2.58928992,143.56,143.52,6.96754937]
["bitfinex","SOLUSD",1768591826455,2.58928992,143.56,143.52,9.5123506]
["bitfinex","SOLUSD",1768591826955,2.58928992,143.56,143.52,11.59977596]
["bitfinex","SOLUSD",1768591828151,2.58928992,143.56,143.53,9.51193839]
["bitfinex","SOLUSD",1768591829446,2.56037638,143.57,143.53,11.59936375]
["bitfinex","SOLUSD",1768591830339,2.56037638,143.57,143.53,9.51193839]
["bitfinex","SOLUSD",1768591830534,2.56037638,143.57,143.53,11.59936375]
["bitfinex","SOLUSD",1768591832056,2.56037638,143.57,143.53,9.05456252]
["bitfinex","SOLUSD",1768591832374,15.26,143.58,143.56,2.57403531]
["bitfinex","SOLUSD",1768591832864,15.26,143.58,143.55,11.62763661]
["bitfinex","SOLUSD",1768591833043,15.21405987,143.59,143.55,11.62763661]
["bitfinex","SOLUSD",1768591833245,17.30148523,143.59,143.55,9.54021125]
["bitfinex","SOLUSD",1768591833446,15.21405987,143.59,143.55,11.62763661]
["bitfinex","SOLUSD",1768591834464,17.30148523,143.59,143.55,9.54021125]
["bitfinex","SOLUSD",1768591834860,17.30148523,143.59,143.55,2.57403531]
["bitfinex","SOLUSD",1768591836754,9.5251891,143.58,143.55,2.57403531]
["bitfinex","SOLUSD",1768591837844,2.56037638,143.55,143.52,2.57403531]
["bitfinex","SOLUSD",1768591838165,4.61780175,143.55,143.52,2.57403531]
["bitfinex","SOLUSD",1768591838353,5.68930797,143.57,143.52,9.54170204]
["bitfinex","SOLUSD",1768591838557,7.77673333,143.57,143.52,11.6291274]
["bitfinex","SOLUSD",1768591838762,7.77673333,143.57,143.53,6.96714458]
["bitfinex","SOLUSD",1768591839639,7.77673333,143.57,143.53,9.54117989]
["bitfinex","SOLUSD",1768591839949,17.30246564,143.57,143.53,9.54117989]
["bitfinex","SOLUSD",1768591842542,5.68930797,143.57,143.54,9.54070202]
["bitfinex","SOLUSD",1768591844344,12.65472861,143.57,143.54,2.57403531]
["bitfinex","SOLUSD",1768591847246,5.68930797,143.57,143.54,2.57403531]
["bitfinex","SOLUSD",1768591847853,5.68930797,143.57,143.54,9.54059062]
["bitfinex","SOLUSD",1768591848748,2.76037638,143.6,143.57,2.57403531]
["bitfinex","SOLUSD",1768591848970,2.76037638,143.6,143.58,2.57403531]
["bitfinex","SOLUSD",1768591848971,0.2,143.6,143.58,2.57403531]
["bitfinex","SOLUSD",1768591849972,0.2,143.6,143.58,9.53841878]
["bitfinex","SOLUSD",1768591850548,0.2,143.6,143.58,11.62522506]
["bitfinex","SOLUSD",1768591851468,0.2,143.61,143.59,2.08680628]
["bitfinex","SOLUSD",1768591851668,0.2,143.61,143.6,2.65285275]
["bitfinex","SOLUSD",1768591851965,5.20060627,143.64,143.61,2.65285275]
["bitfinex","SOLUSD",1768591852159,0.4434797,143.64,143.61,4.73965903]
["bitfinex","SOLUSD",1768591853552,0.4434797,143.64,143.63,2.65285275]
["bitfinex","SOLUSD",1768591853758,1e-08,143.64,143.63,4.73965903]
["bitfinex","SOLUSD",1768591853955,0.1,143.65,143.63,2.65285275]
["bitfinex","SOLUSD",1768591854188,0.1,143.65,143.64,4.73965903]
["bitfinex","SOLUSD",1768591854365,15.26,143.67,143.65,2.65285275]
["bitfinex","SOLUSD",1768591855178,2.72176413,143.68,143.65,2.65285275]
["bitfinex","SOLUSD",1768591855376,2.72176413,143.68,143.64,4.73965903]
["bitfinex","SOLUSD",1768591855875,2.72176413,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1768591856092,2.72176413,143.68,143.64,9.6144853]
["bitfinex","SOLUSD",1768591856259,4.71008635,143.67,143.63,9.61498366]
["bitfinex","SOLUSD",1768591856858,2.624025,143.66,143.63,2.65285275]
["bitfinex","SOLUSD",1768591857392,4.71083128,143.67,143.63,2.65285275]
["bitfinex","SOLUSD",1768591857761,2.624025,143.66,143.62,9.61553195]
["bitfinex","SOLUSD",1768591858694,11.67226894,143.67,143.63,2.65285275]
["bitfinex","SOLUSD",1768591858862,9.58546266,143.67,143.63,2.65285275]
["bitfinex","SOLUSD",1768591859861,9.58546266,143.67,143.63,4.73965903]
["bitfinex","SOLUSD",1768591860063,11.77312416,143.68,143.64,2.65285275]
["bitfinex","SOLUSD",1768591860264,9.68631788,143.68,143.64,2.65285275]
["bitfinex","SOLUSD",1768591861169,0.1,143.68,143.65,9.61421717]
["bitfinex","SOLUSD",1768591861377,0.1,143.68,143.65,9.55421717]
["bitfinex","SOLUSD",1768591862894,0.1,143.68,143.66,2.65285275]
["bitfinex","SOLUSD",1768591863063,0.1,143.68,143.66,9.61347401]
["bitfinex","SOLUSD",1768591863481,0.1,143.68,143.66,9.55347401]
["bitfinex","SOLUSD",1768591863882,0.1,143.68,143.66,9.04742754]
["bitfinex","SOLUSD",1768591864863,103.4,143.71,143.66,9.0476797]
["bitfinex","SOLUSD",1768591865059,103.4,143.71,143.61,59.38964639]
["bitfinex","SOLUSD",1768591865060,103.4,143.71,143.67,2.08680628]
["bitfinex","SOLUSD",1768591865265,2.6399227,143.72,143.67,2.08680628]
["bitfinex","SOLUSD",1768591865465,2.6399227,143.72,143.68,2.65285275]
["bitfinex","SOLUSD",1768591865985,17.8799227,143.73,143.69,4.73965903]
["bitfinex","SOLUSD",1768591866284,17.8799227,143.73,143.69,2.65285275]
["bitfinex","SOLUSD",1768591867063,24.83747549,143.73,143.69,9.61215934]
["bitfinex","SOLUSD",1768591867259,9.59747549,143.73,143.69,9.04611287]
["bitfinex","SOLUSD",1768591867471,108.22672898,143.75,143.71,2.65285275]
["bitfinex","SOLUSD",1768591867671,115.1834598,143.75,143.71,2.65285275]
["bitfinex","SOLUSD",1768591868073,2.6399227,143.74,143.71,2.65285275]
["bitfinex","SOLUSD",1768591868690,4.72672898,143.74,143.71,2.65285275]
["bitfinex","SOLUSD",1768591868894,2.6399227,143.74,143.71,2.65285275]
["bitfinex","SOLUSD",1768591869200,2.6399227,143.74,143.68,17.39907358]
["bitfinex","SOLUSD",1768591869201,2.6399227,143.71,143.68,2.65285275]
["bitfinex","SOLUSD",1768591869370,4.72672898,143.69,143.65,9.61400059]
["bitfinex","SOLUSD",1768591869574,2.08680628,143.68,143.66,2.65285275]
["bitfinex","SOLUSD",1768591869889,4.72672898,143.69,143.66,2.65285275]
["bitfinex","SOLUSD",1768591870275,2.6399227,143.69,143.66,2.65285275]
["bitfinex","SOLUSD",1768591870476,4.72672898,143.69,143.66,2.65285275]
["bitfinex","SOLUSD",1768591870677,11.68616851,143.69,143.66,2.65285275]
["bitfinex","SOLUSD",1768591870984,2.6399227,143.67,143.64,6.96165518]
["bitfinex","SOLUSD",1768591871287,2.08680628,143.68,143.64,9.61450793]
["bitfinex","SOLUSD",1768591871491,4.72672898,143.68,143.64,9.61450793]
["bitfinex","SOLUSD",1768591872090,4.72672898,143.68,143.65,6.96130758]
["bitfinex","SOLUSD",1768591872287,2.08680628,143.68,143.65,9.61416033]
["bitfinex","SOLUSD",1768591873176,2.6399227,143.71,143.66,2.65285275]
["bitfinex","SOLUSD",1768591873496,4.72672898,143.71,143.66,2.65285275]
["bitfinex","SOLUSD",1768591873669,11.68538007,143.71,143.66,2.65285275]
["bitfinex","SOLUSD",1768591873870,11.68538007,143.71,143.67,2.65285275]
["bitfinex","SOLUSD",1768591874291,4.72672898,143.71,143.67,2.65285275]
["bitfinex","SOLUSD",1768591875166,11.68521279,143.71,143.67,9.61304957]
["bitfinex","SOLUSD",1768591875369,11.68521279,143.71,143.67,2.65285275]
["bitfinex","SOLUSD",1768591875586,2.08680628,143.7,143.67,2.65285275]
["bitfinex","SOLUSD",1768591875789,2.08680628,143.69,143.67,2.65285275]
["bitfinex","SOLUSD",1768591875995,2.08680628,143.69,143.66,2.65285275]
["bitfinex","SOLUSD",1768591877192,4.72672898,143.69,143.66,2.65285275]
["bitfinex","SOLUSD",1768591877593,4.72672898,143.69,143.66,9.61367564]
["bitfinex","SOLUSD",1768591877890,11.68631272,143.69,143.66,2.65285275]
["bitfinex","SOLUSD",1768591878092,11.68631272,143.69,143.65,6.96131141]
["bitfinex","SOLUSD",1768591878093,2.08680628,143.68,143.65,6.96131141]
["bitfinex","SOLUSD",1768591878498,2.08680628,143.68,143.65,9.61416416]
["bitfinex","SOLUSD",1768591879901,2.08680628,143.68,143.66,6.96087289]
["bitfinex","SOLUSD",1768591880098,4.72672898,143.68,143.65,9.6140013]
["bitfinex","SOLUSD",1768591881097,4.72672898,143.68,143.63,19.49191422]
["bitfinex","SOLUSD",1768591881098,4.72672898,143.67,143.64,6.96168165]
["bitfinex","SOLUSD",1768591882698,4.72672898,143.67,143.63,2.65285275]
["bitfinex","SOLUSD",1768591882903,4.60607992,143.65,143.62,9.50478242]
["bitfinex","SOLUSD",1768591883198,2.51927364,143.65,143.62,9.50478242]
["bitfinex","SOLUSD",1768591883384,4.60607992,143.65,143.62,9.50478242]
["bitfinex","SOLUSD",1768591883585,4.60607992,143.65,143.63,6.96230815]
["bitfinex","SOLUSD",1768591885885,2.51927364,143.63,143.6,2.54215096]
["bitfinex","SOLUSD",1768591886204,4.60607992,143.63,143.6,2.54215096]
["bitfinex","SOLUSD",1768591887012,2.51927364,143.63,143.6,2.54215096]
["bitfinex","SOLUSD",1768591887311,2.08680628,143.63,143.6,2.54215096]
["bitfinex","SOLUSD",1768591887509,2.08680628,143.62,143.6,2.54215096]
["bitfinex","SOLUSD",1768591888486,2.08680628,143.62,143.6,9.50589651]
["bitfinex","SOLUSD",1768591890602,2.08680628,143.64,143.61,2.46367899]
["bitfinex","SOLUSD",1768591890793,2.69782161,143.64,143.61,2.46367899]
["bitfinex","SOLUSD",1768591890997,4.78462789,143.64,143.61,2.46367899]
["bitfinex","SOLUSD",1768591891196,2.08680628,143.65,143.61,2.46367899]
["bitfinex","SOLUSD",1768591891483,2.69782161,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1768591892794,2.69782161,143.65,143.62,9.42649753]
["bitfinex","SOLUSD",1768591892995,4.78462789,143.67,143.63,2.46367899]
["bitfinex","SOLUSD",1768591893195,2.69782161,143.66,143.63,2.46367899]
["bitfinex","SOLUSD",1768591893711,4.78462789,143.67,143.63,9.42553141]
["bitfinex","SOLUSD",1768591893900,2.69782161,143.67,143.63,9.42553141]
["bitfinex","SOLUSD",1768591894303,108.18462789,143.69,143.64,4.55048527]
["bitfinex","SOLUSD",1768591894502,2.69782161,143.68,143.64,4.55048527]
["bitfinex","SOLUSD",1768591895110,2.69782161,143.68,143.65,2.46367899]
["bitfinex","SOLUSD",1768591895412,2.69782161,143.68,143.65,4.55048527]
["bitfinex","SOLUSD",1768591895806,106.09782161,143.69,143.66,2.08680628]
["bitfinex","SOLUSD",1768591896004,106.09782161,143.69,143.65,11.51147313]
["bitfinex","SOLUSD",1768591897394,106.09782161,143.69,143.65,9.42466685]
["bitfinex","SOLUSD",1768591897594,106.09782161,143.69,143.65,11.51147313]
["bitfinex","SOLUSD",1768591898508,103.4,143.69,143.66,11.51110328]
["bitfinex","SOLUSD",1768591898830,103.4,143.69,143.67,2.46367899]
["bitfinex","SOLUSD",1768591898995,2.69782161,143.71,143.68,4.55048527]
["bitfinex","SOLUSD",1768591900730,2.69782161,143.71,143.68,11.51032384]
["bitfinex","SOLUSD",1768591902904,2.69782161,143.71,143.69,2.08680628]
["bitfinex","SOLUSD",1768591903309,2.69782161,143.71,143.69,9.04616062]
["bitfinex","SOLUSD",1768591904013,2.69782161,143.71,143.69,2.08680628]
["bitfinex","SOLUSD",1768591905718,2.69782161,143.71,143.69,9.04618403]
["bitfinex","SOLUSD",1768591906834,9.65549347,143.73,143.7,2.08680628]
["bitfinex","SOLUSD",1768591907027,70.95940598,143.74,143.71,4.55048527]
["bitfinex","SOLUSD",1768591907415,70.95940598,143.74,143.71,4.54528373]
["bitfinex","SOLUSD",1768591907942,70.95940598,143.74,143.72,2.08160474]
["bitfinex","SOLUSD",1768591908239,70.95940598,143.74,143.71,11.50361686]
["bitfinex","SOLUSD",1768591908436,70.95940598,143.74,143.71,4.54528373]
["bitfinex","SOLUSD",1768591909821,0.1,143.75,143.73,2.08160474]
["bitfinex","SOLUSD",1768591910037,2.69782161,143.77,143.74,4.54528373]
["bitfinex","SOLUSD",1768591910219,2.69782161,143.77,143.75,2.08160474]
["bitfinex","SOLUSD",1768591910427,2.69782161,143.79,143.76,2.08160474]
["bitfinex","SOLUSD",1768591910628,6.95425947,143.8,143.77,4.54528373]
["bitfinex","SOLUSD",1768591910832,9.65208108,143.8,143.77,2.08160474]
["bitfinex","SOLUSD",1768591911149,9.65208108,143.8,143.76,4.54528373]
["bitfinex","SOLUSD",1768591911336,2.55219065,143.78,143.74,2.46367899]
["bitfinex","SOLUSD",1768591911543,2.55219065,143.78,143.74,4.54528373]
["bitfinex","SOLUSD",1768591911750,2.55219065,143.79,143.76,4.68731528]
["bitfinex","SOLUSD",1768591911933,2.55219065,143.8,143.76,4.68731528]
["bitfinex","SOLUSD",1768591912535,2.55219065,143.8,143.76,2.60571054]
["bitfinex","SOLUSD",1768591912850,2.55219065,143.77,143.73,2.60571054]
["bitfinex","SOLUSD",1768591913045,2.08160474,143.77,143.73,2.60571054]
["bitfinex","SOLUSD",1768591913250,2.55219065,143.76,143.73,2.60571054]
["bitfinex","SOLUSD",1768591913443,2.55219065,143.76,143.73,4.68731528]
["bitfinex","SOLUSD",1768591914447,2.55219065,143.75,143.7,2.60571054]
["bitfinex","SOLUSD",1768591914655,4.63379539,143.75,143.7,4.68731528]
["bitfinex","SOLUSD",1768591914832,2.55219065,143.75,143.71,4.68731528]
["bitfinex","SOLUSD",1768591915152,2.55219065,143.75,143.71,11.64571006]
["bitfinex","SOLUSD",1768591915455,2.55219065,143.75,143.72,2.08160474]
["bitfinex","SOLUSD",1768591915640,2.55219065,143.75,143.71,9.56410532]
["bitfinex","SOLUSD",1768591915955,2.55219065,143.75,143.72,2.08160474]
["bitfinex","SOLUSD",1768591916344,9.50876263,143.75,143.71,9.56410532]
["bitfinex","SOLUSD",1768591916642,9.50876263,143.75,143.71,11.64571006]
["bitfinex","SOLUSD",1768591917155,2.55219065,143.75,143.72,4.68731528]
["bitfinex","SOLUSD",1768591917946,9.50842924,143.76,143.72,11.6452841]
["bitfinex","SOLUSD",1768591918128,9.50774465,143.77,143.73,2.60571054]
["bitfinex","SOLUSD",1768591918329,9.50774465,143.77,143.73,4.68731528]
["bitfinex","SOLUSD",1768591920832,9.50774465,143.77,143.73,11.64479106]
["bitfinex","SOLUSD",1768591921034,15.24,143.79,143.74,4.68731528]
["bitfinex","SOLUSD",1768591921035,19.87379539,143.79,143.74,4.68731528]
["bitfinex","SOLUSD",1768591921233,19.87379539,143.79,143.74,4.62731529]
["bitfinex","SOLUSD",1768591921559,85.64731948,143.8,143.75,2.08160474]
["bitfinex","SOLUSD",1768591921560,70.81377502,143.8,143.75,2.08160474]
["bitfinex","SOLUSD",1768591921733,2.55219065,143.79,143.75,2.08160474]
["bitfinex","SOLUSD",1768591922336,9.50693891,143.79,143.75,2.08160474]
["bitfinex","SOLUSD",1768591922656,9.50693891,143.79,143.74,9.03812843]
["bitfinex","SOLUSD",1768591922954,2.55219065,143.77,143.73,6.95733044]
["bitfinex","SOLUSD",1768591923156,2.55219065,143.77,143.73,11.64464572]
["bitfinex","SOLUSD",1768591923555,2.55219065,143.77,143.74,2.60571054]
["bitfinex","SOLUSD",1768591923957,2.55219065,143.77,143.73,11.64464572]
["bitfinex","SOLUSD",1768591924464,9.50787667,143.77,143.73,11.64464572]
["bitfinex","SOLUSD",1768591924651,9.50787667,143.77,143.71,2.60571054]
["bitfinex","SOLUSD",1768591924652,2.55219065,143.74,143.71,2.60571054]
["bitfinex","SOLUSD",1768591924850,2.55219065,143.74,143.7,11.64595563]
["bitfinex","SOLUSD",1768591925733,2.55219065,143.74,143.71,6.958432]
["bitfinex","SOLUSD",1768591926665,2.55219065,143.74,143.71,9.56414254]
["bitfinex","SOLUSD",1768591927251,9.5092045,143.74,143.71,2.60571054]
["bitfinex","SOLUSD",1768591927573,2.55219065,143.74,143.71,2.60571054]
["bitfinex","SOLUSD",1768591927748,9.50888945,143.75,143.71,4.68731528]
["bitfinex","SOLUSD",1768591928061,2.55219065,143.76,143.73,2.60571054]
["bitfinex","SOLUSD",1768591928473,2.55219065,143.77,143.73,11.64439014]
["bitfinex","SOLUSD",1768591928676,9.03682868,143.78,143.75,2.60571054]
["bitfinex","SOLUSD",1768591928677,9.50741459,143.78,143.75,2.60571054]
["bitfinex","SOLUSD",1768591929576,9.50698593,143.79,143.75,4.68731528]
["bitfinex","SOLUSD",1768591930358,9.50698593,143.79,143.73,6.95707486]
["bitfinex","SOLUSD",1768591930359,2.55219065,143.78,143.74,4.68731528]
["bitfinex","SOLUSD",1768591930961,2.55219065,143.78,143.74,11.643986]
["bitfinex","SOLUSD",1768591931468,2.55219065,143.78,143.75,4.68731528]
["bitfinex","SOLUSD",1768591932282,2.55219065,143.78,143.75,11.64353251]
["bitfinex","SOLUSD",1768591935494,2.55219065,143.78,143.75,9.56192777]
["bitfinex","SOLUSD",1768591935658,2.55219065,143.78,143.75,11.64353251]
["bitfinex","SOLUSD",1768591941495,2.59257903,143.8,143.76,2.53218624]
["bitfinex","SOLUSD",1768591941790,2.59257903,143.8,143.77,2.53218624]
["bitfinex","SOLUSD",1768591941990,2.59257903,143.8,143.77,4.61379098]
["bitfinex","SOLUSD",1768591942196,2.59257903,143.81,143.78,4.61379098]
["bitfinex","SOLUSD",1768591942364,2.59257903,143.81,143.78,2.53218624]
["bitfinex","SOLUSD",1768591942688,17.28771179,143.82,143.79,2.53218624]
["bitfinex","SOLUSD",1768591943203,17.28771179,143.82,143.79,2.47218624]
["bitfinex","SOLUSD",1768591943715,17.28771179,143.82,143.79,11.44794116]
["bitfinex","SOLUSD",1768591944501,17.28771179,143.82,143.79,9.03575492]
["bitfinex","SOLUSD",1768591945705,17.28771179,143.82,143.79,11.56794116]
["bitfinex","SOLUSD",1768591946605,17.28771179,143.82,143.79,9.48633642]
["bitfinex","SOLUSD",1768591947102,17.28771179,143.82,143.8,2.53218624]
["bitfinex","SOLUSD",1768591947307,12.14498544,143.82,143.8,6.95382796]
["bitfinex","SOLUSD",1768591947603,12.14498544,143.82,143.8,2.08160474]
["bitfinex","SOLUSD",1768591947906,12.14498544,143.82,143.79,9.03600079]
["bitfinex","SOLUSD",1768591948797,0.1,143.84,143.81,2.08160474]
["bitfinex","SOLUSD",1768591949007,0.1,143.84,143.83,2.08160474]
["bitfinex","SOLUSD",1768591949195,0.04442123,143.84,143.83,2.08160474]
["bitfinex","SOLUSD",1768591949403,2.50087472,143.88,143.83,9.03425717]
["bitfinex","SOLUSD",1768591949582,2.50087472,143.88,143.85,2.08160474]
["bitfinex","SOLUSD",1768591949911,2.50087472,143.88,143.84,2.08160474]
["bitfinex","SOLUSD",1768591950902,9.45124488,143.88,143.84,2.08160474]
["bitfinex","SOLUSD",1768591951285,9.45124488,143.88,143.84,9.03375963]
["bitfinex","SOLUSD",1768591952206,2.50087472,143.88,143.84,9.03375963]
["bitfinex","SOLUSD",1768591952401,9.45124329,143.88,143.84,9.03375963]
["bitfinex","SOLUSD",1768591952607,2.50087472,143.86,143.8,17.38467025]
["bitfinex","SOLUSD",1768591952800,2.50087472,143.85,143.81,22.17349645]
["bitfinex","SOLUSD",1768591953304,2.50087472,143.85,143.82,6.95308378]
["bitfinex","SOLUSD",1768591953679,4.58247946,143.87,143.82,9.03441309]
["bitfinex","SOLUSD",1768591953883,2.50087472,143.86,143.82,9.03441309]
["bitfinex","SOLUSD",1768591954401,4.58247946,143.87,143.82,9.03441309]
["bitfinex","SOLUSD",1768591954711,2.50087472,143.86,143.82,9.03441309]
["bitfinex","SOLUSD",1768591957186,2.50087472,143.86,143.83,2.08160474]
["bitfinex","SOLUSD",1768591958297,2.50087472,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1768591963721,85.66318911,143.89,143.84,11.54852217]
["bitfinex","SOLUSD",1768591963901,68.36158437,143.89,143.85,2.08160474]
["bitfinex","SOLUSD",1768591964213,0.1,143.89,143.85,11.84932265]
["bitfinex","SOLUSD",1768591964416,0.1,143.89,143.85,13.93092739]
["bitfinex","SOLUSD",1768591964717,1e-08,143.89,143.87,2.51589015]
["bitfinex","SOLUSD",1768591964919,1e-08,143.89,143.88,2.51701883]
["bitfinex","SOLUSD",1768591965090,1e-08,143.89,143.87,4.59862357]
["bitfinex","SOLUSD",1768591965295,1e-08,143.89,143.87,2.51701883]
["bitfinex","SOLUSD",1768591965502,1e-08,143.89,143.87,9.46750981]
["bitfinex","SOLUSD",1768591965703,1e-08,143.89,143.87,11.54911455]
["bitfinex","SOLUSD",1768591965996,2.94435442,143.92,143.88,4.59973929]
["bitfinex","SOLUSD",1768591966190,2.94435442,143.92,143.88,2.51813455]
["bitfinex","SOLUSD",1768591966410,2.50087472,143.91,143.88,2.51813455]
["bitfinex","SOLUSD",1768591967314,2.50087472,143.91,143.88,2.45813455]
["bitfinex","SOLUSD",1768591967618,2.50087472,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1768591968421,0.4434797,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768591968824,2.94435442,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768591970500,2.94435442,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1768591970818,2.50087472,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1768591973724,2.50087472,143.91,143.88,4.53781149]
["bitfinex","SOLUSD",1768591975117,0.4434797,143.92,143.89,2.07695805]
["bitfinex","SOLUSD",1768591975298,2.93394743,143.92,143.89,2.07695805]
["bitfinex","SOLUSD",1768591975697,2.93394743,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1768591977900,2.93394743,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1768591978322,2.93394743,143.92,143.89,9.02671133]
["bitfinex","SOLUSD",1768591979135,2.93394743,143.92,143.89,11.48807049]
["bitfinex","SOLUSD",1768591981016,9.02438951,143.94,143.89,11.48807049]
["bitfinex","SOLUSD",1768591981017,2.07695805,143.94,143.89,28.86245369]
["bitfinex","SOLUSD",1768591982112,9.02441362,143.94,143.89,28.86245369]
["bitfinex","SOLUSD",1768591982523,10.57258858,143.95,143.89,26.40109453]
["bitfinex","SOLUSD",1768591982728,9.02254839,143.98,143.92,4.70970788]
["bitfinex","SOLUSD",1768591983019,2.49046773,143.97,143.93,2.63274983]
["bitfinex","SOLUSD",1768591983530,8.19180194,143.99,143.94,2.63274983]
["bitfinex","SOLUSD",1768591983822,6.11484389,143.99,143.95,4.70970788]
["bitfinex","SOLUSD",1768591984032,6.11484389,143.99,143.96,2.63274983]
["bitfinex","SOLUSD",1768591984398,6.11484389,143.99,143.96,9.57885271]
["bitfinex","SOLUSD",1768591985228,6.11484389,143.99,143.96,9.99655271]
["bitfinex","SOLUSD",1768591986224,2.49046773,143.98,143.96,7.36380288]
["bitfinex","SOLUSD",1768591986606,6.11484389,143.99,143.96,9.99655271]
["bitfinex","SOLUSD",1768591987227,15.13675057,143.99,143.96,0.4177]
["bitfinex","SOLUSD",1768591987430,8.19180194,143.99,143.96,0.4177]
["bitfinex","SOLUSD",1768591988525,2.49046773,143.98,143.96,0.4177]
["bitfinex","SOLUSD",1768591988735,2.49046773,143.97,143.96,0.4177]
["bitfinex","SOLUSD",1768591989106,2.49046773,143.96,143.92,11.6575483]
["bitfinex","SOLUSD",1768591989331,2.49046773,143.95,143.92,2.63274983]
["bitfinex","SOLUSD",1768591989533,2.49046773,143.95,143.93,6.94773867]
["bitfinex","SOLUSD",1768591989831,2.49046773,143.95,143.93,9.02469672]
["bitfinex","SOLUSD",1768591990040,2.49046773,143.97,143.93,9.02469672]
["bitfinex","SOLUSD",1768591990733,12.64628652,143.99,143.95,2.63274983]
["bitfinex","SOLUSD",1768591991036,2.49046773,143.98,143.94,2.07695805]
["bitfinex","SOLUSD",1768591991226,2.49046773,143.98,143.93,11.65744655]
["bitfinex","SOLUSD",1768591991432,2.49046773,143.98,143.94,2.63274983]
["bitfinex","SOLUSD",1768591991947,2.49046773,143.98,143.94,11.96618233]
["bitfinex","SOLUSD",1768591992107,2.49046773,143.98,143.94,11.41039055]
["bitfinex","SOLUSD",1768591992609,2.49046773,143.98,143.95,16.28028904]
["bitfinex","SOLUSD",1768591993309,6.11484389,143.99,143.95,18.91303887]
["bitfinex","SOLUSD",1768591993713,6.11484389,143.99,143.95,20.98999692]
["bitfinex","SOLUSD",1768591994236,6.11484389,143.99,143.96,2.63274983]
["bitfinex","SOLUSD",1768591994734,6.11484389,143.99,143.96,9.57904698]
["bitfinex","SOLUSD",1768591995432,6.11484389,143.99,143.96,6.94629715]
["bitfinex","SOLUSD",1768591995640,8.19180194,143.99,143.96,6.94629715]
["bitfinex","SOLUSD",1768591996919,0.06225551,143.97,143.95,3.91052996]
["bitfinex","SOLUSD",1768591997121,2.07695805,143.97,143.94,9.57982712]
["bitfinex","SOLUSD",1768591997322,2.07695805,143.98,143.95,6.94673873]
["bitfinex","SOLUSD",1768591998042,5.70133421,143.99,143.95,9.57948856]
["bitfinex","SOLUSD",1768591999245,2.07695805,143.98,143.95,9.57948856]
["bitfinex","SOLUSD",1768591999738,5.70133421,143.99,143.95,9.57948856]
["bitfinex","SOLUSD",1768592000344,5.70133421,143.99,143.96,2.63274983]
["bitfinex","SOLUSD",1768592000540,70.33854242,144.0,143.96,2.63274983]
["bitfinex","SOLUSD",1768592000841,0.1,144.01,143.99,4.70970788]
["bitfinex","SOLUSD",1768592001343,0.1,144.01,143.99,2.63274983]
["bitfinex","SOLUSD",1768592002141,0.1,144.01,143.98,2.47919059]
["bitfinex","SOLUSD",1768592002324,0.1,144.01,143.97,9.42508209]
["bitfinex","SOLUSD",1768592002719,0.1,144.01,143.98,2.47919059]
["bitfinex","SOLUSD",1768592003927,0.1,144.01,143.98,9.42447661]
["bitfinex","SOLUSD",1768592004130,7.0439627,144.01,143.97,9.42486233]
["bitfinex","SOLUSD",1768592004332,9.12092075,144.01,143.97,9.42486233]
["bitfinex","SOLUSD",1768592005462,2.07695805,143.99,143.95,2.47919059]
["bitfinex","SOLUSD",1768592005634,24.40386826,144.01,143.93,37.51418927]
["bitfinex","SOLUSD",1768592005836,2.07695805,143.97,143.94,9.42627348]
["bitfinex","SOLUSD",1768592006035,6.94531215,143.99,143.94,9.42627348]
["bitfinex","SOLUSD",1768592006350,2.07695805,143.97,143.94,9.42627348]
["bitfinex","SOLUSD",1768592006852,2.07695805,143.95,143.92,6.94817804]
["bitfinex","SOLUSD",1768592007054,2.07695805,143.94,143.92,6.94817804]
["bitfinex","SOLUSD",1768592007855,2.07695805,143.95,143.92,6.94817804]
["bitfinex","SOLUSD",1768592008837,2.07695805,143.96,143.92,9.42736863]
["bitfinex","SOLUSD",1768592009554,6.94540908,143.98,143.92,9.42736863]
["bitfinex","SOLUSD",1768592009929,2.07695805,143.96,143.92,9.42736863]
["bitfinex","SOLUSD",1768592010834,9.02337137,143.96,143.92,9.42736863]
["bitfinex","SOLUSD",1768592013263,2.07695805,143.96,143.92,9.42736863]
["bitfinex","SOLUSD",1768592017843,85.53854242,143.99,143.92,9.42736863]
["bitfinex","SOLUSD",1768592017844,83.46158437,143.99,143.93,2.43827857]
["bitfinex","SOLUSD",1768592018170,68.26158437,143.99,143.96,2.43827857]
["bitfinex","SOLUSD",1768592018366,2.07695805,144.0,143.96,2.43827857]
["bitfinex","SOLUSD",1768592018737,0.1,144.01,143.96,2.07695805]
["bitfinex","SOLUSD",1768592018942,2.17695805,144.01,143.97,2.43827857]
["bitfinex","SOLUSD",1768592019847,9.12100424,144.01,143.97,2.43827857]
["bitfinex","SOLUSD",1768592021869,9.12100424,144.01,143.97,9.38390452]
["bitfinex","SOLUSD",1768592022172,9.12100424,144.01,143.98,2.43827857]
["bitfinex","SOLUSD",1768592023363,7.04404619,144.01,143.98,2.43827857]
["bitfinex","SOLUSD",1768592024067,0.1,144.01,143.98,9.38360578]
["bitfinex","SOLUSD",1768592031179,0.1,144.01,143.98,2.43827857]
["bitfinex","SOLUSD",1768592031180,7.04410096,144.01,143.98,2.43827857]
["bitfinex","SOLUSD",1768592033372,0.1,144.01,143.99,4.45510433]
["bitfinex","SOLUSD",1768592033576,10.56570795,144.04,144.0,2.01417606]
["bitfinex","SOLUSD",1768592033769,10.56570795,144.04,144.01,2.07417606]
["bitfinex","SOLUSD",1768592034282,10.56570795,144.04,144.0,2.07417606]
["bitfinex","SOLUSD",1768592034469,13.03036157,144.04,144.0,2.07417606]
["bitfinex","SOLUSD",1768592035474,13.03036157,144.04,144.02,2.07417606]
["bitfinex","SOLUSD",1768592035475,0.95912383,144.04,144.02,2.07417606]
["bitfinex","SOLUSD",1768592035676,2.46465362,144.05,144.02,4.51510428]
["bitfinex","SOLUSD",1768592036179,9.40595076,144.07,144.03,4.51510428]
["bitfinex","SOLUSD",1768592036579,2.46465362,144.07,144.04,2.07417606]
["bitfinex","SOLUSD",1768592036781,9.40545192,144.08,144.04,4.51510428]
["bitfinex","SOLUSD",1768592037009,72.43839413,144.1,144.06,4.51510428]
["bitfinex","SOLUSD",1768592037163,72.43839413,144.1,144.06,4.45510428]
["bitfinex","SOLUSD",1768592037481,72.43839413,144.1,144.01,39.50379764]
["bitfinex","SOLUSD",1768592037482,2.46465362,144.09,144.05,2.07417606]
["bitfinex","SOLUSD",1768592037862,2.46465362,144.09,144.05,9.01608815]
["bitfinex","SOLUSD",1768592038059,2.46465362,144.09,144.05,2.07417606]
["bitfinex","SOLUSD",1768592038585,4.53882968,144.08,144.04,6.94230121]
["bitfinex","SOLUSD",1768592039083,2.46465362,144.07,144.03,6.94282565]
["bitfinex","SOLUSD",1768592039275,2.07417606,144.07,144.03,6.94282565]
["bitfinex","SOLUSD",1768592039582,2.46465362,144.06,144.03,6.94282565]
["bitfinex","SOLUSD",1768592040494,2.46465362,144.06,144.02,9.3842132]
["bitfinex","SOLUSD",1768592040672,2.46465362,144.06,144.02,11.45838926]
["bitfinex","SOLUSD",1768592040876,2.46465362,144.06,144.03,2.44092822]
["bitfinex","SOLUSD",1768592041798,9.40638445,144.06,144.03,2.44092822]
["bitfinex","SOLUSD",1768592041997,9.01533843,144.07,144.04,2.44092822]
["bitfinex","SOLUSD",1768592042295,6.94116237,144.07,144.04,2.44092822]
["bitfinex","SOLUSD",1768592042489,2.46465362,144.08,144.04,4.51510428]
["bitfinex","SOLUSD",1768592042704,6.94053152,144.09,144.05,2.44092822]
["bitfinex","SOLUSD",1768592042997,78.13411244,144.1,144.06,2.44092822]
["bitfinex","SOLUSD",1768592043780,2.46465362,144.08,144.04,11.45729095]
["bitfinex","SOLUSD",1768592043996,2.46465362,144.08,144.04,9.38311489]
["bitfinex","SOLUSD",1768592044193,4.53882968,144.09,144.05,2.44092822]
["bitfinex","SOLUSD",1768592045294,6.94058856,144.08,144.05,2.44092822]
["bitfinex","SOLUSD",1768592048374,2.46465362,144.07,144.01,2.44092822]
["bitfinex","SOLUSD",1768592048699,3.62160654,144.1,144.06,4.51510428]
["bitfinex","SOLUSD",1768592048892,2.46465362,144.12,144.07,1.17316624]
["bitfinex","SOLUSD",1768592048893,6.9391437,144.11,144.07,1.17316624]
["bitfinex","SOLUSD",1768592049077,6.9391437,144.11,144.09,2.07417606]
["bitfinex","SOLUSD",1768592049281,6.93881046,144.12,144.09,2.01417606]
["bitfinex","SOLUSD",1768592050295,9.40346408,144.12,144.08,2.07417606]
["bitfinex","SOLUSD",1768592050489,9.40346408,144.12,144.07,2.07417606]
["bitfinex","SOLUSD",1768592050796,9.40346408,144.12,144.07,1.34667962]
["bitfinex","SOLUSD",1768592050972,11.47764014,144.12,144.07,1.34667962]
["bitfinex","SOLUSD",1768592051376,28.8242957,144.12,144.07,1.34667962]
["bitfinex","SOLUSD",1768592051680,2.46465362,144.08,144.03,3.42085568]
["bitfinex","SOLUSD",1768592052013,2.46465362,144.08,143.99,10.45072383]
["bitfinex","SOLUSD",1768592052014,4.53882968,144.05,143.99,10.45072383]
["bitfinex","SOLUSD",1768592052198,4.53882968,144.04,143.99,10.45072383]
["bitfinex","SOLUSD",1768592053193,4.53882968,144.04,143.99,12.52489989]
["bitfinex","SOLUSD",1768592053377,6.94299798,144.03,143.99,12.52489989]
["bitfinex","SOLUSD",1768592053578,4.53882968,144.02,143.99,9.104789]
["bitfinex","SOLUSD",1768592053779,4.53882968,144.02,143.95,15.2]
["bitfinex","SOLUSD",1768592053780,4.53882968,144.01,143.96,1.34519859]
["bitfinex","SOLUSD",1768592054676,2.46465362,144.01,143.96,1.34519859]
["bitfinex","SOLUSD",1768592055192,2.07417606,144.0,143.96,1.34519859]
["bitfinex","SOLUSD",1768592055808,9.0186205,144.0,143.96,8.29151861]
["bitfinex","SOLUSD",1768592056112,2.07417606,144.0,143.96,8.29151861]
["bitfinex","SOLUSD",1768592056291,11.48295893,144.01,143.96,8.29151861]
["bitfinex","SOLUSD",1768592056492,11.48295893,144.01,143.96,10.36569467]
["bitfinex","SOLUSD",1768592056710,9.40878287,144.01,143.96,10.36569467]
["bitfinex","SOLUSD",1768592057518,11.48295893,144.01,143.96,10.36569467]
["bitfinex","SOLUSD",1768592058121,2.46465362,144.03,143.98,3.41244756]
["bitfinex","SOLUSD",1768592058306,4.53882968,144.03,143.98,3.41244756]
["bitfinex","SOLUSD",1768592058818,4.53882968,144.03,143.98,1.3382715]
["bitfinex","SOLUSD",1768592059542,11.48192271,144.03,143.98,8.28355133]
["bitfinex","SOLUSD",1768592060429,4.53882968,144.0,143.94,12.65675849]
["bitfinex","SOLUSD",1768592060593,2.46465362,144.0,143.95,8.28180109]
["bitfinex","SOLUSD",1768592060793,2.07417606,143.99,143.95,8.28180109]
["bitfinex","SOLUSD",1768592061321,2.07417606,143.99,143.96,6.94635824]
["bitfinex","SOLUSD",1768592061617,2.07417606,143.99,143.95,8.28203445]
["bitfinex","SOLUSD",1768592062122,9.01916628,143.99,143.95,8.28203445]
["bitfinex","SOLUSD",1768592063003,2.07417606,144.03,143.97,2.07417606]
["bitfinex","SOLUSD",1768592063219,2.07417606,144.03,143.97,10.52139697]
["bitfinex","SOLUSD",1768592063430,2.54765264,144.04,143.98,2.07417606]
["bitfinex","SOLUSD",1768592063611,4.6218287,144.04,143.98,2.07417606]
["bitfinex","SOLUSD",1768592063810,2.07417606,144.05,143.99,9.01910279]
["bitfinex","SOLUSD",1768592064009,2.07417606,144.05,143.99,26.38141961]
["bitfinex","SOLUSD",1768592064215,9.48920477,144.06,143.99,26.38141961]
["bitfinex","SOLUSD",1768592064216,9.01572819,144.06,144.0,2.07417606]
["bitfinex","SOLUSD",1768592064714,11.56338083,144.06,144.0,2.07417606]
["bitfinex","SOLUSD",1768592065623,11.56338083,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1768592065836,11.56338083,144.06,144.01,9.01813828]
["bitfinex","SOLUSD",1768592066129,11.56338083,144.06,143.99,17.36231682]
["bitfinex","SOLUSD",1768592066130,6.94125829,144.07,144.0,24.305412]
["bitfinex","SOLUSD",1768592066324,6.94125829,144.07,144.04,2.07417606]
["bitfinex","SOLUSD",1768592067839,24.29071398,144.09,144.04,2.07417606]
["bitfinex","SOLUSD",1768592068145,26.83836662,144.09,144.04,2.07417606]
["bitfinex","SOLUSD",1768592068648,2.54765264,144.08,144.04,2.07417606]
["bitfinex","SOLUSD",1768592069742,6.94107031,144.07,144.03,2.07417606]
["bitfinex","SOLUSD",1768592070245,78.23391145,144.12,144.01,24.30386778]
["bitfinex","SOLUSD",1768592070246,2.49282557,144.12,144.01,24.30386778]
["bitfinex","SOLUSD",1768592070456,2.49282557,144.14,144.09,2.07417606]
["bitfinex","SOLUSD",1768592070625,3.62077217,144.15,144.12,2.07417606]
["bitfinex","SOLUSD",1768592070824,17.69282557,144.17,144.12,2.07417606]
["bitfinex","SOLUSD",1768592071125,19.76700163,144.17,144.11,2.07417606]
["bitfinex","SOLUSD",1768592071330,19.21674161,144.18,144.13,2.07417606]
["bitfinex","SOLUSD",1768592071639,19.21674161,144.18,144.15,2.07417606]
["bitfinex","SOLUSD",1768592071840,16.72391604,144.18,144.14,2.07417606]
["bitfinex","SOLUSD",1768592072222,4.06231368,144.21,144.17,2.07417606]
["bitfinex","SOLUSD",1768592072427,0.4434797,144.21,144.16,2.07417606]
["bitfinex","SOLUSD",1768592072634,2.93630527,144.21,144.16,2.07417606]
["bitfinex","SOLUSD",1768592072840,5.01048133,144.21,144.16,2.07417606]
["bitfinex","SOLUSD",1768592073153,2.93630527,144.21,144.16,2.07417606]
["bitfinex","SOLUSD",1768592073325,2.93630527,144.21,144.16,5.27637995]
["bitfinex","SOLUSD",1768592073522,2.93630527,144.21,144.1,20.47637995]
["bitfinex","SOLUSD",1768592073523,15.14707633,144.21,144.11,17.34718636]
["bitfinex","SOLUSD",1768592073850,7.76920552,144.19,144.13,5.27637995]
["bitfinex","SOLUSD",1768592074031,7.37787081,144.21,144.18,5.27637995]
["bitfinex","SOLUSD",1768592074231,0.1,144.23,144.2,5.27637995]
["bitfinex","SOLUSD",1768592074451,0.1,144.23,144.16,24.2784294]
["bitfinex","SOLUSD",1768592074452,0.1,144.23,144.22,5.27637995]
["bitfinex","SOLUSD",1768592074643,14.80257583,144.23,144.15,6.93706707]
["bitfinex","SOLUSD",1768592074825,2.49282557,144.22,144.17,5.27637995]
["bitfinex","SOLUSD",1768592075021,5.27637995,144.21,144.14,5.27637995]
["bitfinex","SOLUSD",1768592075244,7.76920552,144.2,144.14,6.93763376]
["bitfinex","SOLUSD",1768592075456,5.27637995,144.19,144.13,12.21454199]
["bitfinex","SOLUSD",1768592076652,5.27637995,144.19,144.09,43.94769873]
["bitfinex","SOLUSD",1768592076653,5.27637995,144.15,144.09,5.27637995]
["bitfinex","SOLUSD",1768592076835,2.49282557,144.16,144.1,6.93932768]
["bitfinex","SOLUSD",1768592077150,5.27637995,144.15,144.1,6.93932768]
["bitfinex","SOLUSD",1768592078051,6.93769945,144.14,144.08,5.27637995]
["bitfinex","SOLUSD",1768592079047,12.2140794,144.14,144.07,5.27637995]
["bitfinex","SOLUSD",1768592079349,5.27637995,144.13,144.07,5.27637995]
["bitfinex","SOLUSD",1768592079650,5.27637995,144.13,144.06,5.27637995]
["bitfinex","SOLUSD",1768592080547,5.27637995,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1768592080733,5.27637995,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1768592081131,7.76920552,144.11,144.05,6.94188512]
["bitfinex","SOLUSD",1768592081448,5.27637995,144.09,144.04,6.94236768]
["bitfinex","SOLUSD",1768592081652,5.27637995,144.08,144.04,6.94236768]
["bitfinex","SOLUSD",1768592082551,5.27637995,144.1,144.04,5.27637995]
["bitfinex","SOLUSD",1768592083053,5.27637995,144.11,144.04,5.27637995]
["bitfinex","SOLUSD",1768592083443,7.76920552,144.14,144.07,5.27637995]
["bitfinex","SOLUSD",1768592084234,5.27637995,144.14,144.07,5.27637995]
["bitfinex","SOLUSD",1768592084434,5.27637995,144.15,144.09,5.27637995]
["bitfinex","SOLUSD",1768592084637,7.76920552,144.18,144.11,5.27637995]
["bitfinex","SOLUSD",1768592085165,5.27637995,144.12,144.07,6.94100982]
["bitfinex","SOLUSD",1768592085336,5.27637995,144.12,144.06,5.27637995]
["bitfinex","SOLUSD",1768592085731,5.27637995,144.12,144.08,6.94026706]
["bitfinex","SOLUSD",1768592085935,5.27637995,144.13,144.08,6.94026706]
["bitfinex","SOLUSD",1768592086334,5.27637995,144.13,144.09,6.94006678]
["bitfinex","SOLUSD",1768592086533,5.27637995,144.14,144.09,6.94006678]
["bitfinex","SOLUSD",1768592086762,12.2143958,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1768592087555,5.27637995,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1768592088064,12.2143958,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1768592088564,14.70645534,144.15,144.09,5.27637995]
["bitfinex","SOLUSD",1768592088755,5.27637995,144.14,144.08,29.56843991]
["bitfinex","SOLUSD",1768592089470,14.71122862,144.15,144.08,29.57321319]
["bitfinex","SOLUSD",1768592089758,9.43007539,144.15,144.08,29.57321319]
["bitfinex","SOLUSD",1768592090060,5.28115323,144.15,144.09,5.28115323]
["bitfinex","SOLUSD",1768592090761,24.2757329,144.18,144.06,59.0031931]
["bitfinex","SOLUSD",1768592090762,14.70975352,144.18,144.11,5.28115323]
["bitfinex","SOLUSD",1768592091761,14.70975352,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1768592091950,5.28115323,144.13,144.07,5.28115323]
["bitfinex","SOLUSD",1768592092149,5.28115323,144.13,144.09,6.93981082]
["bitfinex","SOLUSD",1768592092354,7.84764631,144.14,144.08,17.35120109]
["bitfinex","SOLUSD",1768592092756,7.84764631,144.14,144.08,22.63235432]
["bitfinex","SOLUSD",1768592093564,14.78554389,144.14,144.08,6.94041264]
["bitfinex","SOLUSD",1768592093945,9.50439066,144.14,144.08,12.22156587]
["bitfinex","SOLUSD",1768592094361,2.56649308,144.16,144.08,24.29188404]
["bitfinex","SOLUSD",1768592094563,2.56649308,144.18,144.13,5.28115323]
["bitfinex","SOLUSD",1768592095060,2.56649308,144.18,144.12,5.28115323]
["bitfinex","SOLUSD",1768592095261,2.56649308,144.17,144.12,5.28115323]
["bitfinex","SOLUSD",1768592095454,2.56649308,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1768592095648,9.50193073,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1768592095969,14.78308396,144.19,144.13,12.21933403]
["bitfinex","SOLUSD",1768592096259,9.50193073,144.19,144.13,12.21933403]
["bitfinex","SOLUSD",1768592096461,2.56649308,144.19,144.13,29.56478605]
["bitfinex","SOLUSD",1768592097960,2.56649308,144.19,144.14,5.28115323]
["bitfinex","SOLUSD",1768592098442,2.56649308,144.19,144.13,24.28363282]
["bitfinex","SOLUSD",1768592098764,2.56649308,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1768592098957,5.28115323,144.21,144.15,29.56141683]
["bitfinex","SOLUSD",1768592099158,7.84764631,144.22,144.16,5.28115323]
["bitfinex","SOLUSD",1768592099466,14.78152766,144.22,144.15,24.2802636]
["bitfinex","SOLUSD",1768592099661,14.78152766,144.22,144.16,5.28115323]
["bitfinex","SOLUSD",1768592100253,2.56649308,144.21,144.15,29.56141683]
["bitfinex","SOLUSD",1768592100668,12.21503458,144.22,144.16,5.28115323]
["bitfinex","SOLUSD",1768592100871,3.61713954,144.27,144.21,5.28115323]
["bitfinex","SOLUSD",1768592101251,3.61713954,144.27,144.2,5.28115323]
["bitfinex","SOLUSD",1768592101252,5.28115323,144.27,144.2,5.28115323]
["bitfinex","SOLUSD",1768592101452,6.9315162,144.27,144.22,5.28115323]
["bitfinex","SOLUSD",1768592101646,2.56649308,144.26,144.2,5.28115323]
["bitfinex","SOLUSD",1768592101951,5.28115323,144.23,144.17,5.28115323]
["bitfinex","SOLUSD",1768592102157,2.56649308,144.23,144.17,5.28115323]
["bitfinex","SOLUSD",1768592102863,9.49999239,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1768592103062,14.78114562,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1768592103764,12.21465254,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1768592103970,2.56649308,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1768592104144,2.56649308,144.22,144.19,8.44722091]
["bitfinex","SOLUSD",1768592104344,34.65263376,144.29,144.21,5.28115323]
["bitfinex","SOLUSD",1768592104345,2.56649308,144.28,144.21,5.28115323]
["bitfinex","SOLUSD",1768592104551,7.84764631,144.28,144.21,13.72837414]
["bitfinex","SOLUSD",1768592104761,7.84764631,144.28,144.22,13.72837414]
["bitfinex","SOLUSD",1768592105166,2.56649308,144.28,144.22,13.72837414]
["bitfinex","SOLUSD",1768592105364,2.56649308,144.3,144.24,5.28115323]
["bitfinex","SOLUSD",1768592105558,7.84764631,144.3,144.22,23.62722091]
["bitfinex","SOLUSD",1768592105760,2.56649308,144.28,144.22,13.72837414]
["bitfinex","SOLUSD",1768592105960,5.28115323,144.29,144.23,29.54794931]
["bitfinex","SOLUSD",1768592106159,34.63833971,144.35,144.28,5.28115323]
["bitfinex","SOLUSD",1768592106160,2.56649308,144.35,144.28,5.28115323]
["bitfinex","SOLUSD",1768592106364,7.84764631,144.34,144.28,5.28115323]
["bitfinex","SOLUSD",1768592106758,7.84764631,144.34,144.27,5.28115323]
["bitfinex","SOLUSD",1768592106955,2.56649308,144.34,144.29,5.28115323]
["bitfinex","SOLUSD",1768592107267,9.49377849,144.36,144.28,5.28115323]
["bitfinex","SOLUSD",1768592107464,7.84764631,144.35,144.28,5.28115323]
["bitfinex","SOLUSD",1768592107660,2.56649308,144.35,144.23,102.8822619]
["bitfinex","SOLUSD",1768592107976,2.56649308,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1768592108466,7.84764631,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1768592108671,5.28115323,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1768592108876,7.84764631,144.37,144.31,12.21067994]
["bitfinex","SOLUSD",1768592109171,2.56649308,144.37,144.32,5.28115323]
["bitfinex","SOLUSD",1768592109382,6.92658927,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1768592109554,6.92658927,144.38,144.33,5.28115323]
["bitfinex","SOLUSD",1768592109877,7.84764631,144.41,144.35,5.28115323]
["bitfinex","SOLUSD",1768592110051,9.49180814,144.4,144.34,5.28115323]
["bitfinex","SOLUSD",1768592110451,9.49180814,144.4,144.32,32.50182741]
["bitfinex","SOLUSD",1768592110768,9.49180814,144.4,144.34,5.28115323]
["bitfinex","SOLUSD",1768592110964,26.80482753,144.4,144.34,12.20916789]
["bitfinex","SOLUSD",1768592111952,26.80482753,144.4,144.35,5.28115323]
["bitfinex","SOLUSD",1768592112150,2.56649308,144.39,144.35,5.28115323]
["bitfinex","SOLUSD",1768592113176,2.56649308,144.39,144.35,12.20855352]
["bitfinex","SOLUSD",1768592113353,2.56649308,144.39,144.35,5.28115323]
["bitfinex","SOLUSD",1768592113552,5.28115323,144.4,144.35,12.20875942]
["bitfinex","SOLUSD",1768592113754,7.84764631,144.4,144.35,12.20875942]
["bitfinex","SOLUSD",1768592114373,2.56649308,144.35,144.29,5.28115323]
["bitfinex","SOLUSD",1768592114554,2.56649308,144.34,144.31,5.28115323]
["bitfinex","SOLUSD",1768592114758,2.56649308,144.36,144.32,5.28115323]
["bitfinex","SOLUSD",1768592115168,2.56649308,144.36,144.31,5.28115323]
["bitfinex","SOLUSD",1768592115752,2.56649308,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1768592115954,3.61328193,144.45,144.35,5.28115323]
["bitfinex","SOLUSD",1768592115955,2.56649308,144.43,144.35,5.28115323]
["bitfinex","SOLUSD",1768592116162,2.56649308,144.41,144.36,5.28115323]
["bitfinex","SOLUSD",1768592116458,24.2315148,144.44,144.32,24.25166296]
["bitfinex","SOLUSD",1768592116459,2.56649308,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1768592116667,24.2315148,144.44,144.31,12.21061623]
["bitfinex","SOLUSD",1768592116668,2.56649308,144.36,144.31,12.21061623]
["bitfinex","SOLUSD",1768592117476,2.56649308,144.36,144.31,6.929463]
["bitfinex","SOLUSD",1768592117477,2.56649308,144.35,144.31,6.929463]
["bitfinex","SOLUSD",1768592117682,2.56649308,144.35,144.31,5.28115323]
["bitfinex","SOLUSD",1768592118686,2.56649308,144.35,144.32,5.28115323]
["bitfinex","SOLUSD",1768592119277,15.18,144.41,144.3,24.25464384]
["bitfinex","SOLUSD",1768592119278,6.92520775,144.4,144.34,5.28115323]
["bitfinex","SOLUSD",1768592119466,6.92520775,144.4,144.33,5.28115323]
["bitfinex","SOLUSD",1768592119667,6.92520775,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1768592119668,5.28115323,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1768592120468,6.92520775,144.4,144.34,24.24830261]
["bitfinex","SOLUSD",1768592120682,5.28115323,144.4,144.34,29.52945584]
["bitfinex","SOLUSD",1768592121284,7.83141476,144.4,144.35,5.28115323]
["bitfinex","SOLUSD",1768592121884,2.55026153,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1768592122084,2.55026153,144.4,144.36,29.52609641]
["bitfinex","SOLUSD",1768592123084,2.55026153,144.4,144.36,17.31781656]
["bitfinex","SOLUSD",1768592123274,2.55026153,144.4,144.36,22.59896979]
["bitfinex","SOLUSD",1768592123475,2.55026153,144.4,144.36,5.28115323]
["bitfinex","SOLUSD",1768592124784,2.55026153,144.39,144.33,17.32085715]
["bitfinex","SOLUSD",1768592125089,2.55026153,144.38,144.34,5.28115323]
["bitfinex","SOLUSD",1768592125594,2.55026153,144.4,144.36,5.28115323]
["bitfinex","SOLUSD",1768592125774,2.55026153,144.4,144.36,12.20827662]
["bitfinex","SOLUSD",1768592126181,2.55026153,144.4,144.36,6.92712339]
["bitfinex","SOLUSD",1768592126377,2.55026153,144.4,144.35,5.28115323]
["bitfinex","SOLUSD",1768592126596,2.55026153,144.39,144.35,5.28115323]
["bitfinex","SOLUSD",1768592126806,2.55026153,144.39,144.36,6.92708107]
["bitfinex","SOLUSD",1768592127376,7.83141476,144.41,144.36,12.2082343]
["bitfinex","SOLUSD",1768592128111,14.75646954,144.41,144.36,12.2082343]
["bitfinex","SOLUSD",1768592128482,2.55026153,144.4,144.36,12.2082343]
["bitfinex","SOLUSD",1768592128786,2.52879753,144.4,144.36,12.2082343]
["bitfinex","SOLUSD",1768592129007,2.52879753,144.4,144.36,6.92708107]
["bitfinex","SOLUSD",1768592130203,7.80995076,144.4,144.36,6.92708107]
["bitfinex","SOLUSD",1768592130389,2.52879753,144.4,144.36,6.92708107]
["bitfinex","SOLUSD",1768592131206,2.52879753,144.4,144.34,0.4166]
["bitfinex","SOLUSD",1768592131207,2.53327693,144.38,144.34,7.34451696]
["bitfinex","SOLUSD",1768592131392,2.53327693,144.37,144.34,7.34451696]
["bitfinex","SOLUSD",1768592131593,2.53327693,144.37,144.34,0.4166]
["bitfinex","SOLUSD",1768592131788,24.23836592,144.4,144.31,5.28115323]
["bitfinex","SOLUSD",1768592131789,2.53327693,144.35,144.31,5.28115323]
["bitfinex","SOLUSD",1768592131999,2.53327693,144.35,144.31,12.21035124]
["bitfinex","SOLUSD",1768592132312,2.53327693,144.35,144.32,6.92893305]
["bitfinex","SOLUSD",1768592133009,9.46094709,144.35,144.31,12.21062144]
["bitfinex","SOLUSD",1768592133310,2.53327693,144.34,144.3,9.35537305]
["bitfinex","SOLUSD",1768592133500,2.53327693,144.34,144.31,6.92945759]
["bitfinex","SOLUSD",1768592134005,2.53327693,144.34,144.3,12.21096035]
["bitfinex","SOLUSD",1768592134399,2.53327693,144.33,144.3,6.92980712]
["bitfinex","SOLUSD",1768592134593,2.53327693,144.33,144.29,5.28115323]
["bitfinex","SOLUSD",1768592135187,2.53327693,144.33,144.28,19.75212714]
["bitfinex","SOLUSD",1768592135412,2.53327693,144.33,144.29,5.28115323]
["bitfinex","SOLUSD",1768592135592,2.53327693,144.33,144.3,6.92972491]
["bitfinex","SOLUSD",1768592136997,14.74322865,144.33,144.28,2.4253862]
["bitfinex","SOLUSD",1768592137203,12.20995172,144.33,144.27,5.28115323]
["bitfinex","SOLUSD",1768592137506,2.06528076,144.3,144.25,2.4253862]
["bitfinex","SOLUSD",1768592137694,2.03528077,144.3,144.25,2.4253862]
["bitfinex","SOLUSD",1768592138092,15.16,144.32,144.25,2.4253862]
["bitfinex","SOLUSD",1768592138093,2.06528076,144.29,144.25,2.4253862]
["bitfinex","SOLUSD",1768592138400,2.06528076,144.29,144.25,9.3574483]
["bitfinex","SOLUSD",1768592138893,2.06528076,144.29,144.25,2.4253862]
["bitfinex","SOLUSD",1768592139089,2.06528076,144.29,144.25,9.35751068]
["bitfinex","SOLUSD",1768592139301,5.27063503,144.29,144.25,9.35751068]
["bitfinex","SOLUSD",1768592145123,5.27063503,144.29,144.26,2.4253862]
["bitfinex","SOLUSD",1768592145306,5.27063503,144.28,144.26,2.4253862]
["bitfinex","SOLUSD",1768592145620,5.24063504,144.28,144.26,2.4253862]
["bitfinex","SOLUSD",1768592146123,5.27063503,144.29,144.26,2.4253862]
["bitfinex","SOLUSD",1768592149724,12.20128412,144.29,144.26,2.4253862]
["bitfinex","SOLUSD",1768592149922,12.20128412,144.29,144.25,6.93212448]
["bitfinex","SOLUSD",1768592150227,12.20128412,144.29,144.25,9.35751068]
["bitfinex","SOLUSD",1768592150725,5.27063503,144.29,144.26,6.93187407]
["bitfinex","SOLUSD",1768592150912,12.20085777,144.3,144.26,9.35726027]
["bitfinex","SOLUSD",1768592151310,12.19938687,144.31,144.26,14.62698825]
["bitfinex","SOLUSD",1768592152415,12.19974681,144.3,144.26,9.35726027]
["bitfinex","SOLUSD",1768592154420,6.92952671,144.31,144.26,9.35726027]
["bitfinex","SOLUSD",1768592154733,6.92952671,144.31,144.26,14.62698825]
["bitfinex","SOLUSD",1768592156530,24.25334349,144.31,144.25,6.93232881]
["bitfinex","SOLUSD",1768592156719,24.25334349,144.31,144.25,9.48459653]
["bitfinex","SOLUSD",1768592157119,5.26972798,144.26,144.2,9.23728785]
["bitfinex","SOLUSD",1768592157317,24.25334349,144.31,144.21,9.48644092]
["bitfinex","SOLUSD",1768592157318,5.26972798,144.25,144.21,9.48644092]
["bitfinex","SOLUSD",1768592157829,5.26972798,144.26,144.22,2.55226772]
["bitfinex","SOLUSD",1768592158021,6.92952671,144.31,144.26,2.55226772]
["bitfinex","SOLUSD",1768592158222,12.19925469,144.31,144.26,7.8219957]
["bitfinex","SOLUSD",1768592159317,8.9951332,144.31,144.26,11.54942852]
["bitfinex","SOLUSD",1768592160234,6.92952671,144.31,144.27,2.06560649]
["bitfinex","SOLUSD",1768592160936,6.92952671,144.31,144.27,4.61787421]
["bitfinex","SOLUSD",1768592161143,24.17482244,144.32,144.27,4.61787421]
["bitfinex","SOLUSD",1768592161435,3.61593326,144.33,144.32,2.55226772]
["bitfinex","SOLUSD",1768592161631,2.06560649,144.36,144.33,2.55226772]
["bitfinex","SOLUSD",1768592161830,2.06560649,144.36,144.31,4.61787421]
["bitfinex","SOLUSD",1768592162032,9.31767408,144.37,144.33,2.06560649]
["bitfinex","SOLUSD",1768592162216,2.39056138,144.36,144.33,2.06560649]
["bitfinex","SOLUSD",1768592162637,9.31689547,144.38,144.33,2.06560649]
["bitfinex","SOLUSD",1768592162824,9.31689547,144.38,144.34,2.06560649]
["bitfinex","SOLUSD",1768592163031,9.31689547,144.38,144.34,4.61787421]
["bitfinex","SOLUSD",1768592163232,2.39056138,144.38,144.34,4.61787421]
["bitfinex","SOLUSD",1768592163537,2.39056138,144.38,144.34,11.54565002]
["bitfinex","SOLUSD",1768592164042,6.92582137,144.39,144.35,4.61787421]
["bitfinex","SOLUSD",1768592164233,4.45616787,144.4,144.34,6.92777581]
["bitfinex","SOLUSD",1768592164234,2.39056138,144.4,144.36,4.61787421]
["bitfinex","SOLUSD",1768592164433,63.03391145,144.45,144.38,2.55226772]
["bitfinex","SOLUSD",1768592164434,2.39056138,144.42,144.38,2.55226772]
["bitfinex","SOLUSD",1768592164737,2.39056138,144.42,144.38,4.55787421]
["bitfinex","SOLUSD",1768592164946,8.9896878,144.43,144.38,2.06560649]
["bitfinex","SOLUSD",1768592165927,11.38024918,144.43,144.38,2.06560649]
["bitfinex","SOLUSD",1768592166534,11.38024918,144.43,144.38,4.61787421]
["bitfinex","SOLUSD",1768592166721,6.92344294,144.44,144.39,2.55226772]
["bitfinex","SOLUSD",1768592166922,4.45616787,144.42,144.38,2.55226772]
["bitfinex","SOLUSD",1768592167123,24.23010628,144.45,144.35,6.9271414]
["bitfinex","SOLUSD",1768592167318,24.23010628,144.45,144.29,2.55226772]
["bitfinex","SOLUSD",1768592167319,2.39056138,144.35,144.29,2.55226772]
["bitfinex","SOLUSD",1768592167533,2.06560649,144.33,144.29,2.55226772]
["bitfinex","SOLUSD",1768592167743,4.45616787,144.37,144.32,2.55226772]
["bitfinex","SOLUSD",1768592167922,2.39056138,144.37,144.32,11.5465158]
["bitfinex","SOLUSD",1768592168445,2.39056138,144.39,144.33,4.61787421]
["bitfinex","SOLUSD",1768592168653,4.45616787,144.39,144.34,4.61787421]
["bitfinex","SOLUSD",1768592168951,15.18,144.41,144.36,4.61787421]
["bitfinex","SOLUSD",1768592168952,11.38106397,144.41,144.36,4.61787421]
["bitfinex","SOLUSD",1768592170044,11.38106397,144.41,144.36,11.54466504]
["bitfinex","SOLUSD",1768592170249,2.06560649,144.4,144.36,2.55226772]
["bitfinex","SOLUSD",1768592170444,2.06560649,144.38,144.34,2.55226772]
["bitfinex","SOLUSD",1768592170843,4.45616787,144.38,144.34,2.55226772]
["bitfinex","SOLUSD",1768592171343,7.65621274,144.37,144.32,2.55226772]
["bitfinex","SOLUSD",1768592171848,7.65621274,144.36,144.32,2.55226772]
["bitfinex","SOLUSD",1768592172045,6.92808646,144.34,144.3,9.48220382]
["bitfinex","SOLUSD",1768592172347,14.5842992,144.34,144.3,2.55226772]
["bitfinex","SOLUSD",1768592172543,14.5842992,144.34,144.29,6.93035742]
["bitfinex","SOLUSD",1768592172944,7.65621274,144.33,144.29,6.93035742]
["bitfinex","SOLUSD",1768592173241,2.39056138,144.33,144.3,6.92992806]
["bitfinex","SOLUSD",1768592173946,2.39056138,144.33,144.29,7.81791908]
["bitfinex","SOLUSD",1768592173947,7.65621274,144.33,144.29,9.48258443]
["bitfinex","SOLUSD",1768592174448,2.39056138,144.33,144.29,14.74823579]
["bitfinex","SOLUSD",1768592174649,5.26565136,144.34,144.29,14.74823579]
["bitfinex","SOLUSD",1768592174846,7.65621274,144.34,144.29,14.74823579]
["bitfinex","SOLUSD",1768592175656,14.58436587,144.34,144.29,14.74823579]
["bitfinex","SOLUSD",1768592176156,9.31871451,144.34,144.29,14.74823579]
["bitfinex","SOLUSD",1768592176446,7.65621274,144.34,144.29,14.74823579]
["bitfinex","SOLUSD",1768592176745,2.39056138,144.34,144.29,14.74823579]
["bitfinex","SOLUSD",1768592176949,7.65621274,144.36,144.31,7.81791908]
["bitfinex","SOLUSD",1768592177133,2.39056138,144.36,144.32,5.26565136]
["bitfinex","SOLUSD",1768592177333,2.39056138,144.36,144.32,7.81791908]
["bitfinex","SOLUSD",1768592177730,7.65621274,144.35,144.3,7.81791908]
["bitfinex","SOLUSD",1768592177945,2.39056138,144.34,144.29,49.75896258]
["bitfinex","SOLUSD",1768592178850,7.65621274,144.34,144.29,49.75896258]
["bitfinex","SOLUSD",1768592179445,2.39056138,144.34,144.3,7.81791908]
["bitfinex","SOLUSD",1768592179657,2.39056138,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1768592179864,2.39056138,144.34,144.3,9.48222961]
["bitfinex","SOLUSD",1768592180049,7.65621274,144.34,144.3,6.92996189]
["bitfinex","SOLUSD",1768592180252,2.39056138,144.34,144.3,6.92996189]
["bitfinex","SOLUSD",1768592180461,2.39056138,144.36,144.32,7.81791908]
["bitfinex","SOLUSD",1768592180639,7.65621274,144.35,144.3,40.5201192]
["bitfinex","SOLUSD",1768592181360,2.39056138,144.35,144.3,40.5201192]
["bitfinex","SOLUSD",1768592181557,2.39056138,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1768592183253,2.39056138,144.35,144.31,9.53694275]
["bitfinex","SOLUSD",1768592184554,2.39056138,144.35,144.31,6.92937549]
["bitfinex","SOLUSD",1768592184755,5.26565136,144.35,144.31,6.92937549]
["bitfinex","SOLUSD",1768592184958,2.56133359,144.34,144.31,6.92937549]
["bitfinex","SOLUSD",1768592185759,9.48849396,144.36,144.31,6.92937549]
["bitfinex","SOLUSD",1768592185945,7.82698495,144.35,144.31,6.92937549]
["bitfinex","SOLUSD",1768592186144,2.56133359,144.34,144.3,15.37689131]
["bitfinex","SOLUSD",1768592186439,14.75513228,144.34,144.3,15.37689131]
["bitfinex","SOLUSD",1768592186645,9.48948092,144.34,144.3,15.37689131]
["bitfinex","SOLUSD",1768592186863,14.75513228,144.34,144.3,15.37689131]
["bitfinex","SOLUSD",1768592187063,2.56133359,144.33,144.3,15.37689131]
["bitfinex","SOLUSD",1768592187358,2.56133359,144.33,144.3,8.44722091]
["bitfinex","SOLUSD",1768592187561,2.56133359,144.32,144.28,6.93053139]
["bitfinex","SOLUSD",1768592188363,2.56133359,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1768592188569,2.56133359,144.32,144.28,9.53853482]
["bitfinex","SOLUSD",1768592189362,7.82698495,144.32,144.28,9.53853482]
["bitfinex","SOLUSD",1768592189560,2.5395436,144.31,144.27,29.52553326]
["bitfinex","SOLUSD",1768592189763,2.5395436,144.33,144.29,5.26565136]
["bitfinex","SOLUSD",1768592191072,2.5395436,144.32,144.29,6.93032717]
["bitfinex","SOLUSD",1768592192170,4.60476351,144.3,144.27,8.44722091]
["bitfinex","SOLUSD",1768592192346,2.06521991,144.29,144.27,8.44722091]
["bitfinex","SOLUSD",1768592192669,2.50954361,144.3,144.27,8.44722091]
["bitfinex","SOLUSD",1768592192844,17.22521991,144.32,144.28,2.56550995]
["bitfinex","SOLUSD",1768592193041,15.16,144.32,144.28,2.56550995]
["bitfinex","SOLUSD",1768592193252,15.16,144.32,144.28,4.63072986]
["bitfinex","SOLUSD",1768592193452,15.16,144.32,144.27,34.77232679]
["bitfinex","SOLUSD",1768592193858,17.22521991,144.32,144.27,34.77232679]
["bitfinex","SOLUSD",1768592194170,2.06521991,144.31,144.27,15.37848694]
["bitfinex","SOLUSD",1768592194362,2.06521991,144.28,144.25,6.93208864]
["bitfinex","SOLUSD",1768592194567,39.41176777,144.32,144.22,2.56550995]
["bitfinex","SOLUSD",1768592194862,2.06521991,144.28,144.25,6.93215233]
["bitfinex","SOLUSD",1768592195068,24.25176777,144.32,144.22,8.4044663]
["bitfinex","SOLUSD",1768592195253,2.06521991,144.27,144.21,6.93403587]
["bitfinex","SOLUSD",1768592195458,2.06521991,144.23,144.2,8.4044663]
["bitfinex","SOLUSD",1768592195662,15.18,144.26,144.18,2.56550995]
["bitfinex","SOLUSD",1768592195974,2.06521991,144.24,144.2,6.93461578]
["bitfinex","SOLUSD",1768592196169,2.06521991,144.23,144.2,6.93461578]
["bitfinex","SOLUSD",1768592196868,15.18,144.29,144.22,2.06521991]
["bitfinex","SOLUSD",1768592197175,2.06521991,144.28,144.23,4.63072986]
["bitfinex","SOLUSD",1768592197672,17.24521991,144.29,144.24,2.06521991]
["bitfinex","SOLUSD",1768592198044,3.61655241,144.31,144.26,2.06521991]
["bitfinex","SOLUSD",1768592198272,8.99491045,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1768592198475,8.99491045,144.31,144.26,6.93176246]
["bitfinex","SOLUSD",1768592198976,8.99491045,144.31,144.26,8.99698237]
["bitfinex","SOLUSD",1768592199176,8.99491045,144.31,144.26,6.93176246]
["bitfinex","SOLUSD",1768592199479,2.06521991,144.27,144.22,17.33393059]
["bitfinex","SOLUSD",1768592199788,2.06521991,144.27,144.23,6.93309363]
["bitfinex","SOLUSD",1768592200159,8.99708543,144.27,144.22,6.93365905]
["bitfinex","SOLUSD",1768592200358,8.99708543,144.27,144.22,8.99887896]
["bitfinex","SOLUSD",1768592200972,2.06521991,144.29,144.24,2.06521991]
["bitfinex","SOLUSD",1768592201781,2.06521991,144.29,144.23,2.06521991]
["bitfinex","SOLUSD",1768592202490,2.06521991,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1768592203065,6.93000693,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1768592203677,5.27208408,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1768592203994,5.27208408,144.29,144.24,12.2049737]
["bitfinex","SOLUSD",1768592204578,12.20280471,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1768592204875,15.18,144.32,144.27,5.27208408]
["bitfinex","SOLUSD",1768592204876,6.92904656,144.32,144.27,5.27208408]
["bitfinex","SOLUSD",1768592205082,6.92904656,144.32,144.28,5.27208408]
["bitfinex","SOLUSD",1768592205281,6.92904656,144.32,144.26,2.56550995]
["bitfinex","SOLUSD",1768592205485,6.92904656,144.32,144.28,5.27208408]
["bitfinex","SOLUSD",1768592205981,18.79609071,144.33,144.29,5.27208408]
["bitfinex","SOLUSD",1768592206187,15.18,144.33,144.3,5.27208408]
["bitfinex","SOLUSD",1768592206481,15.18,144.33,144.3,12.20197664]
["bitfinex","SOLUSD",1768592206666,63.03391145,144.34,144.31,5.27208408]
["bitfinex","SOLUSD",1768592206979,22.58932504,144.37,144.33,5.27208408]
["bitfinex","SOLUSD",1768592206980,15.18,144.36,144.33,5.27208408]
["bitfinex","SOLUSD",1768592208579,15.18,144.36,144.33,12.20050702]
["bitfinex","SOLUSD",1768592209988,15.18,144.36,144.34,5.27208408]
["bitfinex","SOLUSD",1768592211282,6.9470699,144.38,144.34,5.27208408]
["bitfinex","SOLUSD",1768592212290,6.92636563,144.38,144.34,5.27208408]
["bitfinex","SOLUSD",1768592212478,6.92636563,144.38,144.34,12.19991491]
["bitfinex","SOLUSD",1768592213286,6.92636563,144.38,144.34,12.191942]
["bitfinex","SOLUSD",1768592213791,10.56502433,144.39,144.35,12.19169668]
["bitfinex","SOLUSD",1768592213967,10.56502433,144.39,144.35,5.26411117]
["bitfinex","SOLUSD",1768592214167,0.02710381,144.38,144.35,5.26411117]
["bitfinex","SOLUSD",1768592214791,0.02710381,144.38,144.34,12.19200594]
["bitfinex","SOLUSD",1768592216193,0.0295619,144.37,144.32,5.26411117]
["bitfinex","SOLUSD",1768592216369,63.06347335,144.37,144.33,6.92854352]
["bitfinex","SOLUSD",1768592217066,0.03076981,144.36,144.29,35.01588432]
["bitfinex","SOLUSD",1768592217266,0.03076981,144.36,144.31,12.19334959]
["bitfinex","SOLUSD",1768592217864,0.03076981,144.36,144.29,32.5058168]
["bitfinex","SOLUSD",1768592217865,0.03076981,144.36,144.32,12.16231757]
["bitfinex","SOLUSD",1768592218790,3.61453113,144.39,144.35,7.77417869]
["bitfinex","SOLUSD",1768592219090,35.07848466,144.41,144.37,5.26411117]
["bitfinex","SOLUSD",1768592220492,35.07848466,144.41,144.36,12.19123779]
["bitfinex","SOLUSD",1768592221089,35.07848466,144.41,144.36,14.70130531]
["bitfinex","SOLUSD",1768592221290,28.1536367,144.41,144.37,5.26411117]
["bitfinex","SOLUSD",1768592221492,22.10398358,144.43,144.38,5.26411117]
["bitfinex","SOLUSD",1768592221789,25.71730124,144.43,144.38,5.26411117]
["bitfinex","SOLUSD",1768592222094,25.71730124,144.43,144.38,5.20411128]
["bitfinex","SOLUSD",1768592222292,3.61331766,144.43,144.39,5.26411117]
["bitfinex","SOLUSD",1768592222496,28.1536367,144.45,144.41,5.26411117]
["bitfinex","SOLUSD",1768592222992,28.1536367,144.45,144.42,5.26411117]
["bitfinex","SOLUSD",1768592223393,35.07657246,144.45,144.42,5.26411117]
["bitfinex","SOLUSD",1768592224292,35.07657246,144.45,144.41,5.26411117]
["bitfinex","SOLUSD",1768592224872,35.07657246,144.45,144.41,7.77417869]
["bitfinex","SOLUSD",1768592225273,35.07657246,144.45,144.39,2.51006752]
["bitfinex","SOLUSD",1768592225504,35.07657246,144.45,144.4,7.77417869]
["bitfinex","SOLUSD",1768592225795,35.07657246,144.45,144.4,14.69924725]
["bitfinex","SOLUSD",1768592227292,57.64771028,144.45,144.4,2.51006752]
["bitfinex","SOLUSD",1768592227500,57.64771028,144.45,144.39,12.18967666]
["bitfinex","SOLUSD",1768592227685,57.64771028,144.45,144.36,5.26411117]
["bitfinex","SOLUSD",1768592227686,5.26411117,144.42,144.36,5.26411117]
["bitfinex","SOLUSD",1768592228784,5.26411117,144.42,144.36,7.77417869]
["bitfinex","SOLUSD",1768592230079,6.9247282,144.41,144.36,7.77417869]
["bitfinex","SOLUSD",1768592230301,12.18883937,144.41,144.35,5.26411117]
["bitfinex","SOLUSD",1768592230594,12.18883937,144.41,144.35,2.51006752]
["bitfinex","SOLUSD",1768592230795,12.18883937,144.41,144.35,7.77417869]
["bitfinex","SOLUSD",1768592231589,29.50065988,144.41,144.35,14.70148404]
["bitfinex","SOLUSD",1768592231800,24.23654871,144.41,144.36,5.26411117]
["bitfinex","SOLUSD",1768592232002,6.9247282,144.41,144.37,7.77417869]
["bitfinex","SOLUSD",1768592232221,6.92428809,144.42,144.37,7.77417869]
["bitfinex","SOLUSD",1768592232499,6.92428809,144.42,144.36,6.92704883]
["bitfinex","SOLUSD",1768592232500,6.92428809,144.42,144.38,7.77417869]
["bitfinex","SOLUSD",1768592233496,6.9237693,144.43,144.38,7.77417869]
["bitfinex","SOLUSD",1768592233980,24.23319255,144.43,144.38,7.77417869]
["bitfinex","SOLUSD",1768592234176,28.1536367,144.42,144.38,7.77417869]
["bitfinex","SOLUSD",1768592234592,28.1536367,144.42,144.39,5.26411117]
["bitfinex","SOLUSD",1768592234792,28.1536367,144.42,144.39,7.77417869]
["bitfinex","SOLUSD",1768592235911,35.07798071,144.42,144.39,7.77417869]
["bitfinex","SOLUSD",1768592236803,35.07798071,144.42,144.39,7.71417872]
["bitfinex","SOLUSD",1768592237211,0.0810882,144.41,144.34,17.31976738]
["bitfinex","SOLUSD",1768592237508,0.0810882,144.41,144.37,5.26411117]
["bitfinex","SOLUSD",1768592238206,52.3886025,144.42,144.37,5.26411117]
["bitfinex","SOLUSD",1768592238911,52.3886025,144.42,144.37,7.77417869]
["bitfinex","SOLUSD",1768592239218,52.47153204,144.42,144.37,7.77417869]
["bitfinex","SOLUSD",1768592241892,57.73564321,144.42,144.37,2.51006752]
["bitfinex","SOLUSD",1768592242389,52.47153204,144.42,144.37,2.51006752]
["bitfinex","SOLUSD",1768592242584,0.086487,144.41,144.37,2.39112434]
["bitfinex","SOLUSD",1768592242788,57.65271367,144.42,144.37,2.39112434]
["bitfinex","SOLUSD",1768592242988,52.47595224,144.42,144.37,7.65523551]
["bitfinex","SOLUSD",1768592243412,52.47595224,144.42,144.37,4.45395779]
["bitfinex","SOLUSD",1768592244416,35.07798071,144.42,144.4,2.39112434]
["bitfinex","SOLUSD",1768592244616,35.07798071,144.42,144.4,4.45395779]
["bitfinex","SOLUSD",1768592246423,35.07798071,144.42,144.4,2.39112434]
["bitfinex","SOLUSD",1768592246800,35.07798071,144.42,144.4,4.45395779]
["bitfinex","SOLUSD",1768592247196,35.07798071,144.42,144.41,2.06283345]
["bitfinex","SOLUSD",1768592247522,35.07798071,144.42,144.4,4.45395779]
["bitfinex","SOLUSD",1768592248730,35.07798071,144.42,144.4,2.06283345]
["bitfinex","SOLUSD",1768592250629,24.23382878,144.43,144.4,2.06283345]
["bitfinex","SOLUSD",1768592251130,6.9237693,144.43,144.4,2.06283345]
["bitfinex","SOLUSD",1768592251429,6.9237693,144.43,144.4,4.57544332]
["bitfinex","SOLUSD",1768592255814,17.3083919,144.44,144.41,4.57544332]
["bitfinex","SOLUSD",1768592256432,19.70048483,144.44,144.41,2.06283345]
["bitfinex","SOLUSD",1768592257036,26.62377477,144.44,144.41,2.06283345]
["bitfinex","SOLUSD",1768592257249,26.62377477,144.44,144.4,2.51260987]
["bitfinex","SOLUSD",1768592257539,26.62377477,144.44,144.4,4.57544332]
["bitfinex","SOLUSD",1768592258941,9.31634164,144.42,144.39,2.06283345]
["bitfinex","SOLUSD",1768592259169,9.31634164,144.42,144.38,2.06283345]
["bitfinex","SOLUSD",1768592260062,2.39209293,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1768592260262,2.06283345,144.41,144.36,2.06283345]
["bitfinex","SOLUSD",1768592260457,2.39209293,144.4,144.36,2.06283345]
["bitfinex","SOLUSD",1768592260651,27.84825426,144.42,144.37,2.06283345]
["bitfinex","SOLUSD",1768592260652,30.24034719,144.42,144.37,2.06283345]
["bitfinex","SOLUSD",1768592260874,2.39209293,144.41,144.37,2.06283345]
["bitfinex","SOLUSD",1768592261167,2.39209293,144.41,144.37,4.57544332]
["bitfinex","SOLUSD",1768592262343,6.92520775,144.4,144.37,4.57544332]
["bitfinex","SOLUSD",1768592262570,6.92520775,144.4,144.37,2.51260987]
["bitfinex","SOLUSD",1768592263480,6.92520775,144.4,144.37,4.57544332]
["bitfinex","SOLUSD",1768592264600,2.39209293,144.39,144.34,6.9279308]
["bitfinex","SOLUSD",1768592264762,2.39209293,144.39,144.35,2.06283345]
["bitfinex","SOLUSD",1768592265996,6.92616705,144.38,144.35,2.06283345]
["bitfinex","SOLUSD",1768592266600,6.92616705,144.38,144.35,4.57544332]
["bitfinex","SOLUSD",1768592267892,6.92616705,144.38,144.35,2.51260987]
["bitfinex","SOLUSD",1768592268068,6.92616705,144.38,144.35,4.57544332]
["bitfinex","SOLUSD",1768592268390,9.31794225,144.39,144.35,4.57544332]
["bitfinex","SOLUSD",1768592268565,9.31794225,144.39,144.35,11.50292818]
["bitfinex","SOLUSD",1768592269397,6.92535106,144.4,144.36,4.57544332]
["bitfinex","SOLUSD",1768592269885,9.31744399,144.4,144.36,4.57544332]
["bitfinex","SOLUSD",1768592271888,9.31744399,144.4,144.36,2.51260987]
["bitfinex","SOLUSD",1768592272077,9.31744399,144.4,144.36,4.57544332]
["bitfinex","SOLUSD",1768592272278,9.31744399,144.4,144.36,2.51260987]
["bitfinex","SOLUSD",1768592276091,9.59578269,144.4,144.36,2.51260987]
["bitfinex","SOLUSD",1768592277309,9.32910554,144.39,144.36,2.51260987]
["bitfinex","SOLUSD",1768592277478,2.40302608,144.38,144.35,2.49557127]
["bitfinex","SOLUSD",1768592280196,6.92664681,144.37,144.35,2.49557127]
["bitfinex","SOLUSD",1768592280506,2.40302608,144.36,144.31,6.92930688]
["bitfinex","SOLUSD",1768592280796,2.40302608,144.36,144.32,15.16]
["bitfinex","SOLUSD",1768592281089,2.40302608,144.36,144.31,8.99236662]
["bitfinex","SOLUSD",1768592281494,6.92760651,144.35,144.29,17.32550484]
["bitfinex","SOLUSD",1768592281672,2.40302608,144.34,144.3,17.22305974]
["bitfinex","SOLUSD",1768592282004,2.40302608,144.34,144.3,24.81973373]
["bitfinex","SOLUSD",1768592282005,2.37302608,144.34,144.3,24.81973373]
["bitfinex","SOLUSD",1768592282303,2.37302608,144.34,144.31,8.99245153]
["bitfinex","SOLUSD",1768592282596,6.9273429,144.36,144.32,2.73006839]
["bitfinex","SOLUSD",1768592283579,6.9273429,144.36,144.32,0.66700865]
["bitfinex","SOLUSD",1768592283893,9.33036898,144.36,144.32,7.59600674]
["bitfinex","SOLUSD",1768592284091,9.33036898,144.36,144.32,9.65906648]
["bitfinex","SOLUSD",1768592284598,9.33036898,144.36,144.32,2.73006839]
["bitfinex","SOLUSD",1768592285683,9.33036898,144.36,144.32,0.66700865]
["bitfinex","SOLUSD",1768592285975,9.33036898,144.36,144.32,7.59604811]
["bitfinex","SOLUSD",1768592286176,9.33036898,144.36,144.32,0.66700865]
["bitfinex","SOLUSD",1768592286500,2.40302608,144.35,144.31,0.66795949]
["bitfinex","SOLUSD",1768592286672,2.40302608,144.35,144.31,15.82795949]
["bitfinex","SOLUSD",1768592287486,2.40302608,144.35,144.31,0.66795949]
["bitfinex","SOLUSD",1768592287887,2.40302608,144.33,144.3,15.82795665]
["bitfinex","SOLUSD",1768592288090,28.71438843,144.34,144.3,15.82795665]
["bitfinex","SOLUSD",1768592288386,26.65132869,144.34,144.3,17.89101639]
["bitfinex","SOLUSD",1768592289314,28.71438843,144.34,144.3,0.66795665]
["bitfinex","SOLUSD",1768592289611,2.40302608,144.32,144.28,0.66795107]
["bitfinex","SOLUSD",1768592289789,2.40302608,144.32,144.29,15.16]
["bitfinex","SOLUSD",1768592290306,2.40302608,144.32,144.29,24.15346851]
["bitfinex","SOLUSD",1768592290699,2.40302608,144.32,144.29,17.22305974]
["bitfinex","SOLUSD",1768592291613,2.40302608,144.33,144.29,2.73100535]
["bitfinex","SOLUSD",1768592292110,4.46608582,144.33,144.29,0.66794561]
["bitfinex","SOLUSD",1768592292328,9.33175666,144.33,144.29,0.66794561]
["bitfinex","SOLUSD",1768592292499,9.33175666,144.33,144.29,7.59833217]
["bitfinex","SOLUSD",1768592293106,2.40302608,144.32,144.29,6.93038656]
["bitfinex","SOLUSD",1768592293317,2.37302609,144.32,144.28,24.82177455]
["bitfinex","SOLUSD",1768592293514,2.06305974,144.32,144.28,15.16]
["bitfinex","SOLUSD",1768592293713,6.92952671,144.31,144.28,15.16]
["bitfinex","SOLUSD",1768592294016,6.89952672,144.31,144.27,15.85794027]
["bitfinex","SOLUSD",1768592294511,6.92923698,144.32,144.28,0.69793766]
["bitfinex","SOLUSD",1768592295218,9.33226306,144.32,144.28,0.69793766]
["bitfinex","SOLUSD",1768592295408,9.33226306,144.32,144.28,7.62890278]
["bitfinex","SOLUSD",1768592295712,9.33226306,144.32,144.28,9.69196252]
["bitfinex","SOLUSD",1768592301222,9.33226306,144.32,144.28,7.62890278]
["bitfinex","SOLUSD",1768592301524,9.54996582,144.33,144.29,7.6283302]
["bitfinex","SOLUSD",1768592301819,11.61302556,144.33,144.29,7.6283302]
["bitfinex","SOLUSD",1768592304626,30.77495393,144.35,144.3,0.69792822]
["bitfinex","SOLUSD",1768592304816,30.77495393,144.35,144.31,2.76098796]
["bitfinex","SOLUSD",1768592305316,28.1536367,144.35,144.32,0.69792832]
["bitfinex","SOLUSD",1768592306515,2.62131723,144.37,144.33,15.85792842]
["bitfinex","SOLUSD",1768592306721,11.88915625,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768592307028,2.89965593,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1768592307931,2.89965593,144.38,144.34,8.9911462]
["bitfinex","SOLUSD",1768592309033,2.89965593,144.38,144.34,24.1511462]
["bitfinex","SOLUSD",1768592313337,9.82584671,144.38,144.34,24.1511462]
["bitfinex","SOLUSD",1768592314136,2.43500741,144.35,144.31,22.08921227]
["bitfinex","SOLUSD",1768592314334,2.43500741,144.34,144.31,22.08921227]
["bitfinex","SOLUSD",1768592314740,9.36411641,144.32,144.27,2.06305974]
["bitfinex","SOLUSD",1768592314928,2.43500741,144.31,144.28,15.16]
["bitfinex","SOLUSD",1768592315238,2.43500741,144.28,144.23,2.26305974]
["bitfinex","SOLUSD",1768592315433,4.49806715,144.28,144.24,22.09258344]
["bitfinex","SOLUSD",1768592316409,4.49806715,144.28,144.24,6.93258344]
["bitfinex","SOLUSD",1768592316610,2.43500741,144.26,144.23,0.2]
["bitfinex","SOLUSD",1768592316832,2.40500742,144.26,144.23,7.13335028]
["bitfinex","SOLUSD",1768592318139,2.06305974,144.3,144.25,2.06305974]
["bitfinex","SOLUSD",1768592318837,2.43500741,144.29,144.25,2.06305974]
["bitfinex","SOLUSD",1768592319216,2.40500742,144.29,144.24,0.03007416]
["bitfinex","SOLUSD",1768592319426,6.93059044,144.29,144.25,2.06305974]
["bitfinex","SOLUSD",1768592321340,2.43500741,144.28,144.25,2.06305974]
["bitfinex","SOLUSD",1768592321639,2.40500742,144.28,144.25,2.06305974]
["bitfinex","SOLUSD",1768592322437,2.40500742,144.28,144.24,6.93250727]
["bitfinex","SOLUSD",1768592322644,6.93103614,144.28,144.24,6.93250727]
["bitfinex","SOLUSD",1768592322835,6.93103614,144.28,144.24,8.99556701]
["bitfinex","SOLUSD",1768592323038,6.93103614,144.28,144.23,17.62353666]
["bitfinex","SOLUSD",1768592323039,8.99409588,144.28,144.23,9.19624942]
["bitfinex","SOLUSD",1768592323437,2.43500741,144.27,144.23,9.19624942]
["bitfinex","SOLUSD",1768592324047,2.43500741,144.27,144.23,24.37624942]
["bitfinex","SOLUSD",1768592324625,2.43500741,144.27,144.24,2.06305974]
["bitfinex","SOLUSD",1768592325739,2.43500741,144.3,144.26,2.06305974]
["bitfinex","SOLUSD",1768592325922,2.43500741,144.3,144.26,2.15321132]
["bitfinex","SOLUSD",1768592326135,2.43500741,144.31,144.28,2.06305974]
["bitfinex","SOLUSD",1768592328628,2.43500741,144.31,144.28,8.99401282]
["bitfinex","SOLUSD",1768592329031,2.43500741,144.31,144.29,2.06305974]
["bitfinex","SOLUSD",1768592329226,2.43500741,144.32,144.29,2.06305974]
["bitfinex","SOLUSD",1768592329544,29.89071569,144.33,144.3,2.06305974]
["bitfinex","SOLUSD",1768592330928,2.43500741,144.33,144.31,2.06305974]
["bitfinex","SOLUSD",1768592331135,2.43500741,144.35,144.31,2.06305974]
["bitfinex","SOLUSD",1768592331335,2.43500741,144.35,144.32,2.06305974]
["bitfinex","SOLUSD",1768592333362,2.43500741,144.35,144.32,2.06397572]
["bitfinex","SOLUSD",1768592333551,9.36269691,144.35,144.32,2.06397572]
["bitfinex","SOLUSD",1768592334064,2.5126849,144.34,144.3,6.92959407]
["bitfinex","SOLUSD",1768592334254,2.5126849,144.33,144.29,24.17427874]
["bitfinex","SOLUSD",1768592335469,2.5126849,144.33,144.3,6.93000485]
["bitfinex","SOLUSD",1768592335662,2.5126849,144.33,144.29,24.17425975]
["bitfinex","SOLUSD",1768592337071,2.5126849,144.33,144.3,2.06397572]
["bitfinex","SOLUSD",1768592337568,2.5126849,144.34,144.32,2.06397572]
["bitfinex","SOLUSD",1768592338465,2.5126849,144.34,144.32,8.9929255]
["bitfinex","SOLUSD",1768592338638,9.43997883,144.36,144.32,8.9929255]
["bitfinex","SOLUSD",1768592338844,2.5126849,144.35,144.32,8.9929255]
["bitfinex","SOLUSD",1768592339852,29.96839318,144.37,144.33,2.06397572]
["bitfinex","SOLUSD",1768592340182,7.2045912,144.38,144.34,2.06397572]
["bitfinex","SOLUSD",1768592340349,0.2783387,144.38,144.36,2.06397572]
["bitfinex","SOLUSD",1768592340552,0.2783387,144.38,144.36,2.00397572]
["bitfinex","SOLUSD",1768592341257,0.2783387,144.38,144.36,4.45585839]
["bitfinex","SOLUSD",1768592341586,0.2783387,144.38,144.37,2.06397572]
["bitfinex","SOLUSD",1768592341756,6.92530601,144.4,144.37,2.06397572]
["bitfinex","SOLUSD",1768592342378,9.43799091,144.4,144.37,2.06397572]
["bitfinex","SOLUSD",1768592342666,2.5126849,144.4,144.37,8.9903951]
["bitfinex","SOLUSD",1768592342871,2.5126849,144.42,144.38,2.06397572]
["bitfinex","SOLUSD",1768592343073,2.5126849,144.42,144.38,4.51585839]
["bitfinex","SOLUSD",1768592343970,2.5126849,144.41,144.37,4.51585839]
["bitfinex","SOLUSD",1768592344268,2.5126849,144.41,144.37,11.44222235]
["bitfinex","SOLUSD",1768592344469,2.5126849,144.41,144.38,6.92610108]
["bitfinex","SOLUSD",1768592344670,2.5126849,144.42,144.38,11.44195947]
["bitfinex","SOLUSD",1768592345060,2.5126849,144.42,144.38,9.37798375]
["bitfinex","SOLUSD",1768592345368,2.5126849,144.42,144.38,4.51585839]
["bitfinex","SOLUSD",1768592345665,2.5126849,144.42,144.38,2.45188267]
["bitfinex","SOLUSD",1768592346243,9.43737522,144.42,144.38,2.45188267]
["bitfinex","SOLUSD",1768592347369,9.43737522,144.42,144.38,9.37803843]
["bitfinex","SOLUSD",1768592347874,9.43737522,144.42,144.38,11.44201415]
["bitfinex","SOLUSD",1768592349872,9.43737522,144.42,144.38,4.51585839]
["bitfinex","SOLUSD",1768592350079,9.43737522,144.42,144.38,2.45188267]
["bitfinex","SOLUSD",1768592352277,2.5126849,144.38,144.34,2.45188267]
["bitfinex","SOLUSD",1768592352465,2.5126849,144.37,144.33,8.99223242]
["bitfinex","SOLUSD",1768592352861,2.5126849,144.37,144.33,11.44411509]
["bitfinex","SOLUSD",1768592353069,2.5126849,144.37,144.34,2.45188267]
["bitfinex","SOLUSD",1768592353261,4.57666062,144.39,144.34,4.51585839]
["bitfinex","SOLUSD",1768592353467,2.5126849,144.39,144.34,4.51585839]
["bitfinex","SOLUSD",1768592354580,9.43858485,144.39,144.34,11.44350147]
["bitfinex","SOLUSD",1768592356285,9.43807222,144.4,144.36,2.45188267]
["bitfinex","SOLUSD",1768592356472,9.43807222,144.4,144.36,4.51585839]
["bitfinex","SOLUSD",1768592356965,2.5126849,144.39,144.36,2.45188267]
["bitfinex","SOLUSD",1768592357368,2.5126849,144.38,144.34,8.9916188]
["bitfinex","SOLUSD",1768592357573,2.5126849,144.37,144.33,2.45188267]
["bitfinex","SOLUSD",1768592357762,2.5126849,144.37,144.33,11.44441528]
["bitfinex","SOLUSD",1768592357963,2.5126849,144.37,144.33,2.45188267]
["bitfinex","SOLUSD",1768592358175,2.5126849,144.37,144.33,11.44440107]
["bitfinex","SOLUSD",1768592358984,9.43940683,144.37,144.33,6.92854268]
["bitfinex","SOLUSD",1768592359286,2.5126849,144.36,144.33,6.92854268]
["bitfinex","SOLUSD",1768592360290,2.5126849,144.35,144.29,19.77747639]
["bitfinex","SOLUSD",1768592360590,2.5126849,144.35,144.31,8.99319458]
["bitfinex","SOLUSD",1768592361393,2.5126849,144.35,144.31,11.52453744]
["bitfinex","SOLUSD",1768592361591,2.47165747,144.37,144.33,4.59531858]
["bitfinex","SOLUSD",1768592361891,2.47165747,144.38,144.34,4.59531858]
["bitfinex","SOLUSD",1768592362785,9.39792224,144.38,144.34,11.52329755]
["bitfinex","SOLUSD",1768592363373,2.47165747,144.37,144.35,2.06397572]
["bitfinex","SOLUSD",1768592363674,2.47165747,144.37,144.34,2.06397572]
["bitfinex","SOLUSD",1768592365502,2.47165747,144.37,144.34,8.99194394]
["bitfinex","SOLUSD",1768592371004,9.39831566,144.37,144.33,11.52366363]
["bitfinex","SOLUSD",1768592372298,2.59871803,144.36,144.33,11.52366363]
["bitfinex","SOLUSD",1768592373792,2.59871803,144.37,144.33,11.52366363]
["bitfinex","SOLUSD",1768592375204,2.59871803,144.37,144.32,6.92882734]
["bitfinex","SOLUSD",1768592375394,2.59871803,144.36,144.32,8.99280306]
["bitfinex","SOLUSD",1768592375593,2.59871803,144.36,144.32,11.5511723]
["bitfinex","SOLUSD",1768592375795,2.59871803,144.36,144.33,6.92846603]
["bitfinex","SOLUSD",1768592376307,2.59871803,144.36,144.33,8.93244175]
["bitfinex","SOLUSD",1768592377605,2.59871803,144.36,144.33,6.86846603]
["bitfinex","SOLUSD",1768592380801,2.59871803,144.35,144.31,24.15320011]
["bitfinex","SOLUSD",1768592380989,2.59871803,144.35,144.31,17.71836924]
["bitfinex","SOLUSD",1768592381190,2.59871803,144.34,144.3,9.48818223]
["bitfinex","SOLUSD",1768592381806,2.59871803,144.34,144.31,6.92942195]
["bitfinex","SOLUSD",1768592382616,2.59871803,144.34,144.3,9.48822165]
["bitfinex","SOLUSD",1768592383100,2.06397572,144.41,144.28,2.55836924]
["bitfinex","SOLUSD",1768592383101,2.59871803,144.32,144.28,2.55836924]
["bitfinex","SOLUSD",1768592383304,4.66269375,144.32,144.28,2.55836924]
["bitfinex","SOLUSD",1768592383890,2.59871803,144.3,144.26,15.16]
["bitfinex","SOLUSD",1768592384313,2.59871803,144.3,144.26,22.09164633]
["bitfinex","SOLUSD",1768592384690,2.59871803,144.29,144.26,22.09164633]
["bitfinex","SOLUSD",1768592385112,2.59871803,144.29,144.26,24.65001557]
["bitfinex","SOLUSD",1768592386910,2.59871803,144.29,144.26,22.09164633]
["bitfinex","SOLUSD",1768592387107,2.59871803,144.29,144.26,6.93164633]
["bitfinex","SOLUSD",1768592388294,2.59871803,144.29,144.26,2.55836924]
["bitfinex","SOLUSD",1768592389003,2.59871803,144.27,144.24,15.16]
["bitfinex","SOLUSD",1768592389207,2.56871804,144.27,144.24,15.16]
["bitfinex","SOLUSD",1768592389510,4.60269377,144.27,144.23,2.75836924]
["bitfinex","SOLUSD",1768592389710,4.60269377,144.27,144.23,9.69171536]
["bitfinex","SOLUSD",1768592390323,4.57269378,144.27,144.23,9.69171536]
["bitfinex","SOLUSD",1768592390812,4.54269379,144.27,144.23,9.69171536]
["bitfinex","SOLUSD",1768592391113,17.3226164,144.32,144.23,2.26397572]
["bitfinex","SOLUSD",1768592391322,2.06397572,144.29,144.24,2.55836924]
["bitfinex","SOLUSD",1768592391721,2.06397572,144.28,144.24,2.55836924]
["bitfinex","SOLUSD",1768592392617,6.93144797,144.27,144.23,4.8639504]
["bitfinex","SOLUSD",1768592392807,9.47139342,144.27,144.23,2.79997468]
["bitfinex","SOLUSD",1768592393308,9.47139342,144.27,144.23,9.7333264]
["bitfinex","SOLUSD",1768592393694,2.53994545,144.27,144.23,11.79730212]
["bitfinex","SOLUSD",1768592393901,2.53994545,144.27,144.24,2.06397572]
["bitfinex","SOLUSD",1768592395223,9.47142985,144.27,144.23,9.7333264]
["bitfinex","SOLUSD",1768592395424,9.47142985,144.27,144.24,2.06634169]
["bitfinex","SOLUSD",1768592399529,9.44142986,144.27,144.24,2.06634169]
["bitfinex","SOLUSD",1768592400022,2.50994546,144.27,144.24,11.59914144]
["bitfinex","SOLUSD",1768592400228,2.50994546,144.27,144.24,4.66631637]
["bitfinex","SOLUSD",1768592400229,9.44139737,144.27,144.24,4.66631637]
["bitfinex","SOLUSD",1768592400623,9.44139737,144.27,144.24,2.59997468]
["bitfinex","SOLUSD",1768592401016,8.9977936,144.27,144.23,2.79997468]
["bitfinex","SOLUSD",1768592401722,11.53773905,144.27,144.23,9.73331063]
["bitfinex","SOLUSD",1768592402307,2.53994545,144.26,144.23,9.73331063]
["bitfinex","SOLUSD",1768592402606,2.50994546,144.26,144.23,9.73331063]
["bitfinex","SOLUSD",1768592403228,9.44187811,144.26,144.23,9.73331063]
["bitfinex","SOLUSD",1768592403428,2.50994546,144.26,144.23,9.73331063]
["bitfinex","SOLUSD",1768592404511,2.47994547,144.26,144.23,9.73331063]
["bitfinex","SOLUSD",1768592406736,2.53994545,144.25,144.23,0.2]
["bitfinex","SOLUSD",1768592406918,2.50994546,144.25,144.23,0.2]
["bitfinex","SOLUSD",1768592407230,2.06634169,144.24,144.22,0.2]
["bitfinex","SOLUSD",1768592407428,24.26178342,144.26,144.22,0.2]
["bitfinex","SOLUSD",1768592407609,2.06634169,144.24,144.21,0.2]
["bitfinex","SOLUSD",1768592407805,8.99921881,144.25,144.21,0.2]
["bitfinex","SOLUSD",1768592408824,11.53916426,144.25,144.21,0.2]
["bitfinex","SOLUSD",1768592409213,9.47282257,144.25,144.21,11.8004653]
["bitfinex","SOLUSD",1768592410236,9.47201584,144.26,144.22,2.59997468]
["bitfinex","SOLUSD",1768592411244,2.06634169,144.27,144.21,9.20049062]
["bitfinex","SOLUSD",1768592411245,2.53994545,144.27,144.24,2.59997468]
["bitfinex","SOLUSD",1768592411530,6.93153011,144.27,144.25,2.59997468]
["bitfinex","SOLUSD",1768592411736,6.90153012,144.27,144.24,4.66631637]
["bitfinex","SOLUSD",1768592412452,6.90153012,144.27,144.24,2.59997468]
["bitfinex","SOLUSD",1768592412634,9.44147557,144.27,144.24,4.66631637]
["bitfinex","SOLUSD",1768592413927,2.53994545,144.27,144.24,11.59905293]
["bitfinex","SOLUSD",1768592415415,2.53994545,144.27,144.24,9.53271124]
["bitfinex","SOLUSD",1768592415927,9.47187391,144.26,144.21,2.79997468]
["bitfinex","SOLUSD",1768592416144,4.60628714,144.22,144.18,2.79997468]
["bitfinex","SOLUSD",1768592416434,3.43562212,144.21,144.18,2.79997468]
["bitfinex","SOLUSD",1768592416620,2.06634169,144.22,144.18,2.79997468]
["bitfinex","SOLUSD",1768592417114,2.06634169,144.22,144.18,9.73552466]
["bitfinex","SOLUSD",1768592417319,2.06634169,144.22,144.19,2.59997468]
["bitfinex","SOLUSD",1768592417515,9.00040924,144.22,144.19,2.59997468]
["bitfinex","SOLUSD",1768592418031,9.00040924,144.22,144.18,0.2]
["bitfinex","SOLUSD",1768592418032,2.06634169,144.2,144.18,0.2]
["bitfinex","SOLUSD",1768592418533,2.0363417,144.19,144.18,0.2]
["bitfinex","SOLUSD",1768592418714,2.00634171,144.19,144.18,0.2]
["bitfinex","SOLUSD",1768592419233,4.60628714,144.18,144.14,2.59997468]
["bitfinex","SOLUSD",1768592419531,9.47562459,144.19,144.15,2.59997468]
["bitfinex","SOLUSD",1768592419736,6.93567914,144.19,144.15,2.59997468]
["bitfinex","SOLUSD",1768592420312,6.93499268,144.2,144.16,2.59997468]
["bitfinex","SOLUSD",1768592420937,4.60628714,144.18,144.15,2.59997468]
["bitfinex","SOLUSD",1768592421242,4.60628714,144.18,144.14,2.59997468]
["bitfinex","SOLUSD",1768592421622,9.47573925,144.18,144.14,9.53758658]
["bitfinex","SOLUSD",1768592422324,0.52669496,144.15,144.13,0.2]
["bitfinex","SOLUSD",1768592422619,2.06634169,144.14,144.11,0.2]
["bitfinex","SOLUSD",1768592423046,2.06634169,144.13,144.11,0.2]
["bitfinex","SOLUSD",1768592423220,2.06634169,144.14,144.11,0.2]
["bitfinex","SOLUSD",1768592423648,2.06634169,144.15,144.12,2.63654307]
["bitfinex","SOLUSD",1768592424168,9.003673,144.15,144.12,2.63654307]
["bitfinex","SOLUSD",1768592426248,3.30908031,144.16,144.12,9.57513981]
["bitfinex","SOLUSD",1768592426446,10.24591467,144.16,144.12,9.57513981]
["bitfinex","SOLUSD",1768592426648,3.31128309,144.18,144.14,2.63654307]
["bitfinex","SOLUSD",1768592426854,3.31128309,144.18,144.14,17.81654307]
["bitfinex","SOLUSD",1768592427060,3.31128309,144.18,144.13,2.63654307]
["bitfinex","SOLUSD",1768592427061,2.06634169,144.16,144.13,2.63654307]
["bitfinex","SOLUSD",1768592427253,2.06634169,144.16,144.13,17.81654307]
["bitfinex","SOLUSD",1768592427660,2.06634169,144.18,144.14,2.63654307]
["bitfinex","SOLUSD",1768592427965,6.93642176,144.17,144.14,2.63654307]
["bitfinex","SOLUSD",1768592428260,9.00276345,144.17,144.14,2.63654307]
["bitfinex","SOLUSD",1768592428470,9.00276345,144.17,144.14,17.81654307]
["bitfinex","SOLUSD",1768592429074,6.93642176,144.17,144.14,17.81654307]
["bitfinex","SOLUSD",1768592429258,3.31439148,144.19,144.15,2.48265913]
["bitfinex","SOLUSD",1768592429738,10.24984909,144.19,144.15,2.48265913]
["bitfinex","SOLUSD",1768592430675,2.06634169,144.18,144.15,2.48265913]
["bitfinex","SOLUSD",1768592432862,9.00232107,144.18,144.15,17.66265913]
["bitfinex","SOLUSD",1768592433661,9.00232107,144.18,144.15,2.48265913]
["bitfinex","SOLUSD",1768592433855,9.00232107,144.18,144.15,17.66265913]
["bitfinex","SOLUSD",1768592434050,9.00232107,144.18,144.15,2.48265913]
["bitfinex","SOLUSD",1768592434359,2.06634169,144.18,144.15,24.59985685]
["bitfinex","SOLUSD",1768592434877,8.18865097,144.21,144.16,2.48265913]
["bitfinex","SOLUSD",1768592435157,2.06634169,144.2,144.17,2.48265913]
["bitfinex","SOLUSD",1768592435342,3.32112477,144.2,144.16,2.48265913]
["bitfinex","SOLUSD",1768592435865,2.06634169,144.19,144.16,2.48265913]
["bitfinex","SOLUSD",1768592436262,10.2578177,144.18,144.14,2.48265913]
["bitfinex","SOLUSD",1768592436444,10.2578177,144.18,144.15,15.18]
["bitfinex","SOLUSD",1768592436643,8.19147601,144.18,144.15,15.18]
["bitfinex","SOLUSD",1768592436944,10.2578177,144.18,144.14,17.66265913]
["bitfinex","SOLUSD",1768592437363,6.93577472,144.18,144.15,2.48265913]
["bitfinex","SOLUSD",1768592439756,10.25834937,144.19,144.15,9.41980995]
["bitfinex","SOLUSD",1768592440365,10.25834937,144.19,144.15,2.48265913]
["bitfinex","SOLUSD",1768592443764,10.26270081,144.21,144.17,2.48265913]
["bitfinex","SOLUSD",1768592444546,2.06634169,144.2,144.17,2.48265913]
["bitfinex","SOLUSD",1768592444750,9.00126363,144.2,144.17,17.66265913]
["bitfinex","SOLUSD",1768592447269,10.26270981,144.21,144.17,24.59889202]
["bitfinex","SOLUSD",1768592447775,10.26270981,144.21,144.17,17.66265913]
["bitfinex","SOLUSD",1768592448474,3.3322726,144.2,144.17,17.66265913]
["bitfinex","SOLUSD",1768592449274,6.9352937,144.19,144.17,17.66265913]
["bitfinex","SOLUSD",1768592449861,6.9352937,144.19,144.17,2.48265913]
["bitfinex","SOLUSD",1768592451554,10.26730385,144.2,144.17,2.48265913]
["bitfinex","SOLUSD",1768592452557,10.26730385,144.2,144.17,9.41890569]
["bitfinex","SOLUSD",1768592452757,6.93451396,144.21,144.18,2.41804546]
["bitfinex","SOLUSD",1768592453184,3.61822122,144.22,144.19,2.41804546]
["bitfinex","SOLUSD",1768592453686,13.88745593,144.24,144.19,2.41804546]
["bitfinex","SOLUSD",1768592454484,13.88745593,144.24,144.2,2.41804546]
["bitfinex","SOLUSD",1768592454961,1.27200391,144.23,144.2,2.41804546]
["bitfinex","SOLUSD",1768592455167,3.3383456,144.23,144.2,2.41804546]
["bitfinex","SOLUSD",1768592455387,3.3383456,144.23,144.2,2.35804546]
["bitfinex","SOLUSD",1768592456661,10.27189821,144.23,144.18,15.18]
["bitfinex","SOLUSD",1768592456861,27.60532398,144.23,144.18,15.18]
["bitfinex","SOLUSD",1768592457183,2.06634169,144.22,144.18,15.18]
["bitfinex","SOLUSD",1768592457378,2.06811548,144.22,144.19,2.41804546]
["bitfinex","SOLUSD",1768592457982,10.273672,144.23,144.19,2.41804546]
["bitfinex","SOLUSD",1768592458780,10.273672,144.23,144.19,2.35804546]
["bitfinex","SOLUSD",1768592459486,9.00166809,144.23,144.19,6.93527478]
["bitfinex","SOLUSD",1768592460463,3.46363967,144.22,144.18,15.18]
["bitfinex","SOLUSD",1768592460677,10.39774838,144.22,144.18,15.18]
["bitfinex","SOLUSD",1768592460881,10.39774838,144.22,144.18,17.59804546]
["bitfinex","SOLUSD",1768592461070,6.93410871,144.22,144.19,2.41804546]
["bitfinex","SOLUSD",1768592465469,9.00159765,144.23,144.2,2.41804546]
["bitfinex","SOLUSD",1768592465770,6.93348217,144.23,144.2,2.41804546]
["bitfinex","SOLUSD",1768592466173,6.93348217,144.23,144.2,2.35804546]
["bitfinex","SOLUSD",1768592469986,9.00159765,144.23,144.2,2.35804546]
["bitfinex","SOLUSD",1768592471990,10.46482398,144.23,144.2,2.35804546]
["bitfinex","SOLUSD",1768592472677,10.46482398,144.23,144.2,2.29804546]
["bitfinex","SOLUSD",1768592473804,9.00230076,144.22,144.18,22.11557952]
["bitfinex","SOLUSD",1768592474677,9.00230076,144.22,144.19,2.41804546]
["bitfinex","SOLUSD",1768592475602,3.59311636,144.21,144.18,15.18]
["bitfinex","SOLUSD",1768592475784,3.59311636,144.21,144.17,2.41804546]
["bitfinex","SOLUSD",1768592475785,6.9352937,144.19,144.14,2.41804546]
["bitfinex","SOLUSD",1768592475988,3.59369434,144.18,144.15,2.41804546]
["bitfinex","SOLUSD",1768592476503,2.06811548,144.17,144.14,2.41804546]
["bitfinex","SOLUSD",1768592476719,3.59369434,144.18,144.14,2.41804546]
["bitfinex","SOLUSD",1768592478104,6.9362558,144.17,144.14,2.41804546]
["bitfinex","SOLUSD",1768592478883,9.00437128,144.17,144.14,2.41804546]
["bitfinex","SOLUSD",1768592479982,6.9362558,144.17,144.14,2.41804546]
["bitfinex","SOLUSD",1768592480883,32.79979684,144.22,144.14,2.41804546]
["bitfinex","SOLUSD",1768592480884,10.53121997,144.2,144.16,2.41804546]
["bitfinex","SOLUSD",1768592481404,2.06811548,144.19,144.16,2.41804546]
["bitfinex","SOLUSD",1768592481992,3.59744142,144.18,144.14,2.63385647]
["bitfinex","SOLUSD",1768592482192,8.46558174,144.17,144.14,2.63385647]
["bitfinex","SOLUSD",1768592482388,10.53369722,144.17,144.14,2.63385647]
["bitfinex","SOLUSD",1768592482591,9.00437128,144.17,144.14,2.63385647]
["bitfinex","SOLUSD",1768592483082,6.9362558,144.17,144.14,2.63385647]
["bitfinex","SOLUSD",1768592487590,9.00437128,144.17,144.14,2.63385647]
["bitfinex","SOLUSD",1768592489408,6.9362558,144.17,144.14,2.63385647]
["bitfinex","SOLUSD",1768592489599,9.00437128,144.17,144.14,2.63385647]
["bitfinex","SOLUSD",1768592489797,10.53760321,144.17,144.13,2.44820814]
["bitfinex","SOLUSD",1768592491917,9.00437128,144.17,144.14,2.44820814]
["bitfinex","SOLUSD",1768592493210,6.9362558,144.17,144.14,2.44820814]
["bitfinex","SOLUSD",1768592493605,9.00437128,144.17,144.14,2.44820814]
["bitfinex","SOLUSD",1768592493917,10.53986736,144.17,144.14,2.44820814]
["bitfinex","SOLUSD",1768592496518,1.53549608,144.17,144.14,9.38588686]
["bitfinex","SOLUSD",1768592496820,3.60361156,144.17,144.14,9.38588686]
["bitfinex","SOLUSD",1768592497001,10.53989239,144.17,144.14,2.44820814]
["bitfinex","SOLUSD",1768592498313,10.53989239,144.17,144.13,9.38616686]
["bitfinex","SOLUSD",1768592498707,10.53989239,144.17,144.14,2.44820814]
["bitfinex","SOLUSD",1768592500723,10.53989239,144.17,144.12,24.56667114]
["bitfinex","SOLUSD",1768592500924,1.53804595,144.16,144.12,24.56667114]
["bitfinex","SOLUSD",1768592501101,1.53804595,144.16,144.13,2.44820814]
["bitfinex","SOLUSD",1768592501423,10.54285032,144.17,144.13,2.44820814]
["bitfinex","SOLUSD",1768592502223,10.54285032,144.17,144.13,9.38636896]
["bitfinex","SOLUSD",1768592504126,2.06811548,144.16,144.13,9.38636896]
["bitfinex","SOLUSD",1768592504310,8.47473484,144.17,144.13,9.38636896]
["bitfinex","SOLUSD",1768592504512,2.06811548,144.16,144.13,9.38636896]
["bitfinex","SOLUSD",1768592505639,2.06811548,144.15,144.13,2.44820814]
["bitfinex","SOLUSD",1768592505932,8.47473484,144.17,144.11,2.64820814]
["bitfinex","SOLUSD",1768592505933,1.54042507,144.14,144.11,2.64820814]
["bitfinex","SOLUSD",1768592506220,8.21556069,144.12,144.08,15.38]
["bitfinex","SOLUSD",1768592506421,2.06811548,144.1,144.08,15.38]
["bitfinex","SOLUSD",1768592507207,2.03811549,144.1,144.08,15.38]
["bitfinex","SOLUSD",1768592507620,4.59656069,144.11,144.08,15.38]
["bitfinex","SOLUSD",1768592508004,4.59656069,144.11,144.08,17.82820814]
["bitfinex","SOLUSD",1768592508327,2.06811548,144.11,144.08,17.82820814]
["bitfinex","SOLUSD",1768592508620,3.619,144.12,144.09,2.44820814]
["bitfinex","SOLUSD",1768592508805,3.619,144.12,144.1,2.44820814]
["bitfinex","SOLUSD",1768592509007,11.53384684,144.15,144.11,2.44820814]
["bitfinex","SOLUSD",1768592509219,9.46573136,144.15,144.11,2.44820814]
["bitfinex","SOLUSD",1768592509414,11.53384684,144.15,144.11,2.44820814]
["bitfinex","SOLUSD",1768592510014,11.53384684,144.15,144.11,17.62820814]
["bitfinex","SOLUSD",1768592510220,4.59656069,144.14,144.11,17.62820814]
["bitfinex","SOLUSD",1768592510523,2.52844521,144.14,144.11,17.62820814]
["bitfinex","SOLUSD",1768592510724,4.59656069,144.14,144.11,17.62820814]
["bitfinex","SOLUSD",1768592511025,4.59656069,144.14,144.08,17.5514714]
["bitfinex","SOLUSD",1768592511026,2.52844521,144.12,144.08,2.64820814]
["bitfinex","SOLUSD",1768592511209,2.52844521,144.11,144.08,17.82820814]
["bitfinex","SOLUSD",1768592511930,2.52844521,144.11,144.08,24.76873956]
["bitfinex","SOLUSD",1768592512909,2.49844522,144.11,144.08,24.76873956]
["bitfinex","SOLUSD",1768592513632,2.49844522,144.11,144.08,26.83685504]
["bitfinex","SOLUSD",1768592514045,9.43762958,144.11,144.08,17.82820814]
["bitfinex","SOLUSD",1768592515048,11.50574506,144.11,144.08,15.38]
["bitfinex","SOLUSD",1768592516626,9.43762958,144.11,144.08,15.38]
["bitfinex","SOLUSD",1768592516947,2.49844522,144.11,144.08,24.89000849]
["bitfinex","SOLUSD",1768592517118,2.49844522,144.11,144.08,9.71000849]
["bitfinex","SOLUSD",1768592520352,9.52188291,144.13,144.1,2.56947368]
["bitfinex","SOLUSD",1768592520545,11.59318669,144.13,144.1,2.56947368]
["bitfinex","SOLUSD",1768592521260,11.59318669,144.13,144.09,2.56947368]
["bitfinex","SOLUSD",1768592521849,2.58355205,144.14,144.11,2.07130378]
["bitfinex","SOLUSD",1768592522053,2.58355205,144.14,144.11,4.64077746]
["bitfinex","SOLUSD",1768592522348,2.07130378,144.14,144.1,2.56947368]
["bitfinex","SOLUSD",1768592522649,2.58355205,144.13,144.1,4.64077746]
["bitfinex","SOLUSD",1768592522829,2.58355205,144.13,144.1,11.58028487]
["bitfinex","SOLUSD",1768592524239,9.52079416,144.15,144.12,4.64077746]
["bitfinex","SOLUSD",1768592524556,9.52079416,144.15,144.12,2.56947368]
["bitfinex","SOLUSD",1768592525068,9.52079416,144.15,144.11,4.64077746]
["bitfinex","SOLUSD",1768592525637,9.52079416,144.15,144.12,2.07130378]
["bitfinex","SOLUSD",1768592527450,9.52079416,144.15,144.11,4.64077746]
["bitfinex","SOLUSD",1768592527648,2.58355205,144.14,144.11,4.64077746]
["bitfinex","SOLUSD",1768592529158,2.58355205,144.12,144.1,15.2]
["bitfinex","SOLUSD",1768592529460,2.58355205,144.12,144.08,24.41173685]
["bitfinex","SOLUSD",1768592529653,2.58355205,144.11,144.08,24.41173685]
["bitfinex","SOLUSD",1768592529841,2.58355205,144.11,144.08,15.4]
["bitfinex","SOLUSD",1768592530041,2.58355205,144.1,144.08,0.2]
["bitfinex","SOLUSD",1768592532243,2.58355205,144.1,144.08,2.27130378]
["bitfinex","SOLUSD",1768592533357,2.58355205,144.1,144.08,0.2]
["bitfinex","SOLUSD",1768592533754,2.58355205,144.09,144.08,0.2]
["bitfinex","SOLUSD",1768592533953,2.58355205,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768592533954,2.58355205,144.08,144.07,0.2]
["bitfinex","SOLUSD",1768592534152,6.94013526,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768592534354,2.58355205,144.09,144.07,2.27130378]
["bitfinex","SOLUSD",1768592534666,2.58355205,144.09,144.07,0.2]
["bitfinex","SOLUSD",1768592535044,2.58355205,144.09,144.07,2.27130378]
["bitfinex","SOLUSD",1768592535541,24.29058261,144.09,144.03,2.56947368]
["bitfinex","SOLUSD",1768592535754,24.29058261,144.09,144.04,4.64077746]
["bitfinex","SOLUSD",1768592536063,6.9398302,144.1,144.07,4.64077746]
["bitfinex","SOLUSD",1768592536465,6.9398302,144.1,144.08,2.07130378]
["bitfinex","SOLUSD",1768592536671,6.93866222,144.12,144.08,2.07130378]
["bitfinex","SOLUSD",1768592537262,15.2,144.15,144.1,2.56947368]
["bitfinex","SOLUSD",1768592537263,17.34346538,144.15,144.1,2.56947368]
["bitfinex","SOLUSD",1768592537463,2.58355205,144.14,144.11,2.07130378]
["bitfinex","SOLUSD",1768592537868,9.52141121,144.14,144.12,2.07130378]
["bitfinex","SOLUSD",1768592538957,9.52141121,144.14,144.12,2.48880378]
["bitfinex","SOLUSD",1768592540972,9.52141121,144.14,144.12,0.4175]
["bitfinex","SOLUSD",1768592541268,9.52141121,144.14,144.12,0.3575]
["bitfinex","SOLUSD",1768592541567,9.52141121,144.14,144.12,2.42880378]
["bitfinex","SOLUSD",1768592541754,6.93785916,144.14,144.12,5.07437452]
["bitfinex","SOLUSD",1768592542068,6.93785916,144.14,144.12,2.42880378]
["bitfinex","SOLUSD",1768592542446,2.57784098,144.16,144.13,4.71687452]
["bitfinex","SOLUSD",1768592543059,2.57784098,144.16,144.13,2.07130378]
["bitfinex","SOLUSD",1768592543474,6.93725257,144.15,144.13,2.07130378]
["bitfinex","SOLUSD",1768592544876,2.57784098,144.15,144.12,15.5575]
["bitfinex","SOLUSD",1768592545180,2.57784098,144.15,144.12,17.62880378]
["bitfinex","SOLUSD",1768592545668,2.57784098,144.15,144.12,2.42880378]
["bitfinex","SOLUSD",1768592547181,6.93769945,144.14,144.12,0.3575]
["bitfinex","SOLUSD",1768592549877,9.51526849,144.15,144.12,2.42880378]
["bitfinex","SOLUSD",1768592550383,9.51526849,144.15,144.12,0.3575]
["bitfinex","SOLUSD",1768592551575,4.53402913,144.13,144.1,15.2]
["bitfinex","SOLUSD",1768592551980,2.46272535,144.12,144.1,15.2]
["bitfinex","SOLUSD",1768592553282,4.53402913,144.12,144.1,15.2]
["bitfinex","SOLUSD",1768592553861,2.46272535,144.12,144.1,15.2]
["bitfinex","SOLUSD",1768592557081,11.47271994,144.12,144.1,15.2]
["bitfinex","SOLUSD",1768592558071,11.47271994,144.12,144.09,2.51152035]
["bitfinex","SOLUSD",1768592558990,11.4724271,144.13,144.1,2.51152035]
["bitfinex","SOLUSD",1768592559988,10.55793506,144.14,144.11,2.51152035]
["bitfinex","SOLUSD",1768592560194,11.47138815,144.15,144.11,2.51152035]
["bitfinex","SOLUSD",1768592561187,11.47138815,144.15,144.11,24.65064414]
["bitfinex","SOLUSD",1768592561391,9.40008437,144.15,144.12,2.51152035]
["bitfinex","SOLUSD",1768592561692,11.44138816,144.15,144.12,2.51152035]
["bitfinex","SOLUSD",1768592564000,9.37008438,144.15,144.12,2.51152035]
["bitfinex","SOLUSD",1768592564986,29.91843363,144.17,144.13,2.51152035]
["bitfinex","SOLUSD",1768592565584,31.98973741,144.17,144.13,2.51152035]
["bitfinex","SOLUSD",1768592566499,38.9261237,144.17,144.13,2.51152035]
["bitfinex","SOLUSD",1768592567688,38.9261237,144.17,144.13,9.44950013]
["bitfinex","SOLUSD",1768592568698,2.46272535,144.16,144.13,9.44950013]
["bitfinex","SOLUSD",1768592569205,2.43272536,144.16,144.13,9.44950013]
["bitfinex","SOLUSD",1768592570517,2.07130378,144.14,144.1,2.51152035]
["bitfinex","SOLUSD",1768592570810,2.07130378,144.12,144.08,9.45196143]
["bitfinex","SOLUSD",1768592571102,4.53402913,144.12,144.08,24.65196143]
["bitfinex","SOLUSD",1768592571278,2.46272535,144.12,144.08,24.65196143]
["bitfinex","SOLUSD",1768592571674,11.47300129,144.12,144.08,17.71152035]
["bitfinex","SOLUSD",1768592571893,11.47300129,144.12,144.08,24.65209929]
["bitfinex","SOLUSD",1768592572686,11.47300129,144.12,144.08,17.71152035]
["bitfinex","SOLUSD",1768592572900,2.62325527,144.11,144.08,17.71152035]
["bitfinex","SOLUSD",1768592573089,11.63410158,144.11,144.08,2.51152035]
["bitfinex","SOLUSD",1768592573295,4.69455905,144.09,144.06,2.50043369]
["bitfinex","SOLUSD",1768592573486,4.69455905,144.09,144.05,2.50043369]
["bitfinex","SOLUSD",1768592573888,4.69455905,144.1,144.06,2.50043369]
["bitfinex","SOLUSD",1768592574093,4.69455905,144.13,144.09,2.50043369]
["bitfinex","SOLUSD",1768592574805,11.63290898,144.13,144.09,2.50043369]
["bitfinex","SOLUSD",1768592576692,11.63290898,144.13,144.09,9.44032288]
["bitfinex","SOLUSD",1768592576693,4.69455905,144.13,144.09,9.44032288]
["bitfinex","SOLUSD",1768592577010,2.62325527,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592577212,4.69455905,144.11,144.08,15.2]
["bitfinex","SOLUSD",1768592578107,4.69455905,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592578614,11.63403951,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592581392,11.63416106,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592582804,9.56273573,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592583006,9.56251873,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592584011,2.62325527,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592585212,9.5624697,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592585916,9.5624697,144.11,144.08,2.50043369]
["bitfinex","SOLUSD",1768592586112,9.5624697,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592586409,6.93921443,144.11,144.08,17.70043369]
["bitfinex","SOLUSD",1768592586990,26.90520336,144.14,144.09,2.50043369]
["bitfinex","SOLUSD",1768592587197,9.56095472,144.14,144.09,2.50043369]
["bitfinex","SOLUSD",1768592587621,11.63238005,144.14,144.09,2.50043369]
["bitfinex","SOLUSD",1768592588417,11.63238005,144.14,144.1,2.50043369]
["bitfinex","SOLUSD",1768592589398,11.6331577,144.13,144.1,2.50043369]
["bitfinex","SOLUSD",1768592597126,9.00931109,144.14,144.11,2.50043369]
["bitfinex","SOLUSD",1768592598027,6.93788576,144.14,144.11,2.50043369]
["bitfinex","SOLUSD",1768592598216,37.01640993,144.15,144.12,2.50043369]
["bitfinex","SOLUSD",1768592598519,9.56070165,144.15,144.12,2.44043369]
["bitfinex","SOLUSD",1768592599404,9.56070165,144.15,144.12,2.38043369]
["bitfinex","SOLUSD",1768592603027,6.93744638,144.15,144.12,2.38043369]
["bitfinex","SOLUSD",1768592603231,6.93744638,144.15,144.12,2.32043369]
["bitfinex","SOLUSD",1768592603438,9.36061659,144.15,144.12,2.32043369]
["bitfinex","SOLUSD",1768592604235,6.93744638,144.15,144.12,6.93862019]
["bitfinex","SOLUSD",1768592604418,11.43146243,144.16,144.12,6.93862019]
["bitfinex","SOLUSD",1768592605250,6.93686689,144.16,144.13,2.41763213]
["bitfinex","SOLUSD",1768592605422,9.00829222,144.16,144.13,2.41763213]
["bitfinex","SOLUSD",1768592605629,11.43146243,144.16,144.13,2.41763213]
["bitfinex","SOLUSD",1768592612442,9.3600371,144.16,144.13,2.41763213]
["bitfinex","SOLUSD",1768592612631,4.44776801,144.17,144.14,2.48120723]
["bitfinex","SOLUSD",1768592612840,9.31313353,144.16,144.12,2.48120723]
["bitfinex","SOLUSD",1768592613020,2.37634268,144.15,144.12,2.48120723]
["bitfinex","SOLUSD",1768592613217,4.44776801,144.15,144.12,2.48120723]
["bitfinex","SOLUSD",1768592613840,2.37634268,144.13,144.1,9.42063815]
["bitfinex","SOLUSD",1768592614124,2.07142533,144.14,144.11,17.68120723]
["bitfinex","SOLUSD",1768592614331,4.44776801,144.14,144.11,17.68120723]
["bitfinex","SOLUSD",1768592614750,11.38553132,144.14,144.11,17.68120723]
["bitfinex","SOLUSD",1768592615329,11.38553132,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592615641,9.00918864,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592616845,11.38553132,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592617053,11.38553132,144.14,144.11,15.2]
["bitfinex","SOLUSD",1768592617350,11.38553132,144.14,144.11,17.68120723]
["bitfinex","SOLUSD",1768592621150,9.31410599,144.14,144.11,24.62029308]
["bitfinex","SOLUSD",1768592621356,2.37634268,144.14,144.11,24.62029308]
["bitfinex","SOLUSD",1768592622252,9.31429522,144.14,144.11,17.68120723]
["bitfinex","SOLUSD",1768592622851,2.37634268,144.14,144.11,24.62032774]
["bitfinex","SOLUSD",1768592623055,9.31407708,144.14,144.11,24.62032774]
["bitfinex","SOLUSD",1768592623559,11.38550241,144.14,144.11,24.62032774]
["bitfinex","SOLUSD",1768592623736,11.38550241,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592624061,9.00915973,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592624356,6.9377344,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592624544,11.38550241,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592625657,9.31407708,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592625850,11.38550241,144.14,144.12,2.48120723]
["bitfinex","SOLUSD",1768592627162,2.37634268,144.14,144.11,22.13908607]
["bitfinex","SOLUSD",1768592627360,2.37634268,144.11,144.07,6.94083462]
["bitfinex","SOLUSD",1768592627553,2.07142533,144.09,144.06,2.48120723]
["bitfinex","SOLUSD",1768592627768,2.07142533,144.08,144.06,17.68120723]
["bitfinex","SOLUSD",1768592628255,2.07142533,144.09,144.06,24.62273309]
["bitfinex","SOLUSD",1768592628771,2.07142533,144.09,144.07,2.48120723]
["bitfinex","SOLUSD",1768592628939,2.07142533,144.1,144.07,2.48120723]
["bitfinex","SOLUSD",1768592629760,2.37634268,144.08,144.06,22.14152586]
["bitfinex","SOLUSD",1768592630066,2.34634269,144.08,144.06,22.14152586]
["bitfinex","SOLUSD",1768592630245,2.07142533,144.09,144.06,24.62273309]
["bitfinex","SOLUSD",1768592630763,2.07142533,144.09,144.07,2.48120723]
["bitfinex","SOLUSD",1768592632241,4.51286345,144.09,144.06,24.66217912]
["bitfinex","SOLUSD",1768592632764,11.45309001,144.09,144.06,17.72065326]
["bitfinex","SOLUSD",1768592632954,2.07142533,144.08,144.06,2.52065326]
["bitfinex","SOLUSD",1768592633156,2.07142533,144.08,144.05,17.72065326]
["bitfinex","SOLUSD",1768592633662,2.44143812,144.06,144.02,2.52065326]
["bitfinex","SOLUSD",1768592633851,2.07142533,144.07,144.03,24.66321836]
["bitfinex","SOLUSD",1768592634053,2.07142533,144.07,144.04,2.52065326]
["bitfinex","SOLUSD",1768592635447,9.0125994,144.07,144.04,2.52065326]
["bitfinex","SOLUSD",1768592637459,9.38191755,144.09,144.05,2.52065326]
["bitfinex","SOLUSD",1768592637675,9.01190476,144.09,144.05,2.52065326]
["bitfinex","SOLUSD",1768592637859,6.94047943,144.09,144.05,2.52065326]
["bitfinex","SOLUSD",1768592638052,11.45334288,144.09,144.05,2.52065326]
["bitfinex","SOLUSD",1768592638552,11.45334288,144.09,144.05,9.46255208]
["bitfinex","SOLUSD",1768592638758,2.07142533,144.08,144.05,2.52065326]
["bitfinex","SOLUSD",1768592641483,11.45441381,144.08,144.05,2.52065326]
["bitfinex","SOLUSD",1768592641881,2.07227262,144.07,144.04,17.72065326]
["bitfinex","SOLUSD",1768592642086,2.07227262,144.07,144.05,2.52065326]
["bitfinex","SOLUSD",1768592642278,4.51371074,144.06,144.02,2.52065326]
["bitfinex","SOLUSD",1768592642469,4.51371074,144.06,144.03,15.2]
["bitfinex","SOLUSD",1768592642789,4.51371074,144.06,144.02,2.52065326]
["bitfinex","SOLUSD",1768592642979,6.94107264,144.07,144.0,0.2]
["bitfinex","SOLUSD",1768592642980,4.51371074,144.04,144.0,0.2]
["bitfinex","SOLUSD",1768592643181,2.44143812,144.0,143.98,0.2]
["bitfinex","SOLUSD",1768592643365,2.07227262,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592644190,15.2,144.06,144.0,2.52065326]
["bitfinex","SOLUSD",1768592644368,2.07227262,144.05,144.0,2.52065326]
["bitfinex","SOLUSD",1768592645285,11.45618665,144.05,144.0,2.52065326]
["bitfinex","SOLUSD",1768592645791,11.45618665,144.05,144.0,9.46501494]
["bitfinex","SOLUSD",1768592646092,11.45618665,144.05,144.01,2.52065326]
["bitfinex","SOLUSD",1768592646268,9.01474853,144.05,144.01,2.52065326]
["bitfinex","SOLUSD",1768592646464,9.38391403,144.05,144.01,2.52065326]
["bitfinex","SOLUSD",1768592647370,2.44143812,144.04,144.01,2.52065326]
["bitfinex","SOLUSD",1768592647573,4.51371074,144.04,144.0,2.52065326]
["bitfinex","SOLUSD",1768592647797,4.51371074,144.02,143.98,2.52065326]
["bitfinex","SOLUSD",1768592647990,4.51371074,144.02,143.97,0.2]
["bitfinex","SOLUSD",1768592647991,2.07227262,144.0,143.97,2.72065326]
["bitfinex","SOLUSD",1768592649098,4.48371075,144.01,143.97,2.72065326]
["bitfinex","SOLUSD",1768592649395,11.42772036,144.01,143.97,9.66645945]
["bitfinex","SOLUSD",1768592650174,11.42772036,144.01,143.97,2.72065326]
["bitfinex","SOLUSD",1768592650780,4.51371074,144.0,143.97,2.72065326]
["bitfinex","SOLUSD",1768592651191,4.51371074,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592651693,11.45821728,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592652575,4.51371074,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592653090,4.51371074,144.0,143.97,7.14567387]
["bitfinex","SOLUSD",1768592653989,2.07227262,144.0,143.97,9.66632713]
["bitfinex","SOLUSD",1768592654191,4.51371074,144.01,143.97,9.66632713]
["bitfinex","SOLUSD",1768592654586,2.44143812,144.01,143.97,9.66632713]
["bitfinex","SOLUSD",1768592655393,2.44143812,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1768592655600,2.44143812,144.03,144.0,2.52065326]
["bitfinex","SOLUSD",1768592655789,36.83934693,144.05,144.01,2.52065326]
["bitfinex","SOLUSD",1768592655979,2.44143812,144.05,144.01,4.59292588]
["bitfinex","SOLUSD",1768592656904,2.44143812,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1768592657280,2.44143812,144.05,144.02,9.01575269]
["bitfinex","SOLUSD",1768592657781,2.44143812,144.05,144.03,2.07227262]
["bitfinex","SOLUSD",1768592658095,2.44143812,144.06,144.03,2.07227262]
["bitfinex","SOLUSD",1768592658697,2.44143812,144.06,144.02,9.46413333]
["bitfinex","SOLUSD",1768592659010,2.44143812,144.06,144.03,2.07227262]
["bitfinex","SOLUSD",1768592659200,6.94157301,144.06,144.03,2.07227262]
["bitfinex","SOLUSD",1768592659405,2.44143812,144.05,144.03,2.07227262]
["bitfinex","SOLUSD",1768592660184,2.44143812,144.06,144.03,9.01521361]
["bitfinex","SOLUSD",1768592660385,2.44143812,144.06,144.04,2.07227262]
["bitfinex","SOLUSD",1768592660604,15.2,144.07,144.04,2.07227262]
["bitfinex","SOLUSD",1768592661104,9.38222345,144.08,144.04,2.07227262]
["bitfinex","SOLUSD",1768592661306,9.38222345,144.08,144.04,9.01478633]
["bitfinex","SOLUSD",1768592661503,2.43682765,144.07,144.04,9.01478633]
["bitfinex","SOLUSD",1768592661702,2.43682765,144.07,144.05,2.07227262]
["bitfinex","SOLUSD",1768592662605,6.94019728,144.09,144.05,2.07227262]
["bitfinex","SOLUSD",1768592662606,2.43682765,144.08,144.06,2.07227262]
["bitfinex","SOLUSD",1768592664516,9.37660814,144.1,144.07,2.07227262]
["bitfinex","SOLUSD",1768592664704,2.43682765,144.1,144.07,2.07227262]
["bitfinex","SOLUSD",1768592665796,9.37651789,144.1,144.07,2.07227262]
["bitfinex","SOLUSD",1768592668985,2.43682765,144.09,144.06,9.01354689]
["bitfinex","SOLUSD",1768592669711,2.43682765,144.09,144.06,11.52185113]
["bitfinex","SOLUSD",1768592670195,2.43682765,144.09,144.07,2.07227262]
["bitfinex","SOLUSD",1768592673615,2.43682765,144.09,144.06,9.44957851]
["bitfinex","SOLUSD",1768592673815,2.43682765,144.09,144.07,2.07227262]
["bitfinex","SOLUSD",1768592678516,2.43682765,144.09,144.06,11.52185113]
["bitfinex","SOLUSD",1768592678890,9.37703724,144.09,144.06,4.58057686]
["bitfinex","SOLUSD",1768592679102,2.41965187,144.06,144.03,2.50830424]
["bitfinex","SOLUSD",1768592679408,2.41965187,144.06,144.03,11.52330258]
["bitfinex","SOLUSD",1768592679608,2.41965187,144.08,144.05,4.58057686]
["bitfinex","SOLUSD",1768592679808,2.41965187,144.09,144.06,2.07227262]
["bitfinex","SOLUSD",1768592680032,2.41965187,144.09,144.06,9.0136194]
["bitfinex","SOLUSD",1768592680324,2.41965187,144.09,144.06,11.52192364]
["bitfinex","SOLUSD",1768592681821,2.41965187,144.09,144.06,9.44965102]
["bitfinex","SOLUSD",1768592682025,2.41965187,144.09,144.06,11.52192364]
["bitfinex","SOLUSD",1768592682914,2.41965187,144.09,144.06,4.58057686]
["bitfinex","SOLUSD",1768592685126,2.41965187,144.09,144.06,2.50830424]
["bitfinex","SOLUSD",1768592685429,2.41965187,144.09,144.06,4.58057686]
["bitfinex","SOLUSD",1768592686033,2.41965187,144.08,144.05,9.01414984]
["bitfinex","SOLUSD",1768592686220,2.41965187,144.08,144.05,6.94187722]
["bitfinex","SOLUSD",1768592688526,2.41965187,144.08,144.05,9.45018146]
["bitfinex","SOLUSD",1768592688834,9.36031426,144.08,144.04,9.45074147]
["bitfinex","SOLUSD",1768592689016,2.41965187,144.07,144.04,9.45074147]
["bitfinex","SOLUSD",1768592691415,2.43843813,144.09,144.05,4.5316706]
["bitfinex","SOLUSD",1768592691616,2.43843813,144.09,144.06,2.45939798]
["bitfinex","SOLUSD",1768592692131,2.43843813,144.09,144.05,2.45939798]
["bitfinex","SOLUSD",1768592692637,2.43843813,144.09,144.05,9.40141898]
["bitfinex","SOLUSD",1768592693014,2.43843813,144.08,144.04,9.40178397]
["bitfinex","SOLUSD",1768592693220,2.43843813,144.07,144.04,9.40178397]
["bitfinex","SOLUSD",1768592694948,2.43843813,144.05,144.0,19.81990286]
["bitfinex","SOLUSD",1768592695155,2.43843813,144.04,144.01,2.45939798]
["bitfinex","SOLUSD",1768592696741,2.43843813,144.04,144.01,9.40331738]
["bitfinex","SOLUSD",1768592699137,4.51071075,144.05,144.01,9.40331738]
["bitfinex","SOLUSD",1768592699324,9.01430454,144.06,144.02,2.45939798]
["bitfinex","SOLUSD",1768592699920,2.43843813,144.07,144.03,2.45939798]
["bitfinex","SOLUSD",1768592699921,11.4519483,144.07,144.03,2.45939798]
["bitfinex","SOLUSD",1768592700123,9.01351017,144.07,144.03,2.45939798]
["bitfinex","SOLUSD",1768592700433,2.43843813,144.06,144.03,2.45939798]
["bitfinex","SOLUSD",1768592701724,2.43843813,144.06,144.03,9.40226069]
["bitfinex","SOLUSD",1768592703538,11.45225167,144.07,144.04,2.45939798]
["bitfinex","SOLUSD",1768592703744,2.07257599,144.07,144.05,2.45939798]
["bitfinex","SOLUSD",1768592703920,19.71101412,144.08,144.05,2.45939798]
["bitfinex","SOLUSD",1768592704118,19.71101412,144.08,144.03,2.45939798]
["bitfinex","SOLUSD",1768592704343,2.43843813,144.07,144.03,2.45939798]
["bitfinex","SOLUSD",1768592704550,9.37953638,144.07,144.03,9.40219491]
["bitfinex","SOLUSD",1768592704741,9.37953638,144.07,144.04,2.45939798]
["bitfinex","SOLUSD",1768592705446,11.45211237,144.07,144.04,2.45939798]
["bitfinex","SOLUSD",1768592705842,2.43843813,144.06,144.03,2.45939798]
["bitfinex","SOLUSD",1768592706343,4.51101412,144.06,144.03,2.45939798]
["bitfinex","SOLUSD",1768592706920,11.45261554,144.06,144.03,2.45939798]
["bitfinex","SOLUSD",1768592707116,9.38003955,144.06,144.03,2.45939798]
["bitfinex","SOLUSD",1768592707332,11.45261554,144.06,144.03,2.45939798]
["bitfinex","SOLUSD",1768592707850,2.07257599,144.06,144.04,2.45939798]
["bitfinex","SOLUSD",1768592708042,9.01383764,144.07,144.04,2.45939798]
["bitfinex","SOLUSD",1768592708343,2.07257599,144.06,144.04,2.45939798]
["bitfinex","SOLUSD",1768592709322,11.45261779,144.06,144.03,2.45939798]
["bitfinex","SOLUSD",1768592709523,2.43843813,144.03,144.01,6.94375403]
["bitfinex","SOLUSD",1768592709724,2.40843814,144.03,144.01,6.94375403]
["bitfinex","SOLUSD",1768592709930,2.37843815,144.03,144.01,6.94375403]
["bitfinex","SOLUSD",1768592710336,2.07257599,144.04,144.01,9.40315201]
["bitfinex","SOLUSD",1768592711422,2.07257599,144.05,144.01,6.94375403]
["bitfinex","SOLUSD",1768592711625,2.07257599,144.05,144.02,2.45939798]
["bitfinex","SOLUSD",1768592712320,4.51101412,144.05,144.02,2.45939798]
["bitfinex","SOLUSD",1768592712524,11.453598,144.04,144.01,2.45939798]
["bitfinex","SOLUSD",1768592714240,11.453598,144.04,144.01,9.40335355]
["bitfinex","SOLUSD",1768592714753,9.38102201,144.04,144.01,9.40335355]
["bitfinex","SOLUSD",1768592715442,2.43843813,144.04,144.01,2.45939798]
["bitfinex","SOLUSD",1768592715649,4.48101413,144.04,144.01,2.45939798]
["bitfinex","SOLUSD",1768592718044,2.43843813,144.03,144.0,9.40362239]
["bitfinex","SOLUSD",1768592718246,2.40843814,144.03,144.0,9.40362239]
["bitfinex","SOLUSD",1768592721532,2.37843815,144.03,144.0,9.40362239]
["bitfinex","SOLUSD",1768592722062,2.34843816,144.03,144.0,9.40362239]
["bitfinex","SOLUSD",1768592725270,2.48090579,144.04,144.01,2.33890523]
["bitfinex","SOLUSD",1768592725469,11.49589123,144.05,144.01,2.33890523]
["bitfinex","SOLUSD",1768592725942,11.49589123,144.05,144.02,2.33890523]
["bitfinex","SOLUSD",1768592727074,2.48090579,144.04,144.01,9.28278023]
["bitfinex","SOLUSD",1768592727550,9.42258234,144.06,144.02,2.33890523]
["bitfinex","SOLUSD",1768592729379,9.42258234,144.06,144.03,2.54913756]
["bitfinex","SOLUSD",1768592729576,2.48090579,144.06,144.03,2.54913756]
["bitfinex","SOLUSD",1768592732080,24.21378012,144.07,144.03,2.54913756]
["bitfinex","SOLUSD",1768592732268,26.67750147,144.07,144.03,2.54913756]
["bitfinex","SOLUSD",1768592732762,2.46372135,144.06,144.03,2.54913756]
["bitfinex","SOLUSD",1768592734585,9.40538243,144.06,144.03,2.54913756]
["bitfinex","SOLUSD",1768592735483,4.53629734,144.04,144.01,2.54913756]
["bitfinex","SOLUSD",1768592736587,11.47888002,144.04,144.01,2.54913756]
["bitfinex","SOLUSD",1768592736986,9.40630403,144.04,144.01,2.54913756]
["bitfinex","SOLUSD",1768592737288,11.47888002,144.04,144.01,2.54913756]
["bitfinex","SOLUSD",1768592738689,9.40630403,144.04,144.01,2.54913756]
["bitfinex","SOLUSD",1768592741189,11.47888002,144.04,144.01,2.54913756]
["bitfinex","SOLUSD",1768592741489,9.37630404,144.04,144.01,2.54913756]
["bitfinex","SOLUSD",1768592742066,6.94205525,144.05,144.02,2.54913756]
["bitfinex","SOLUSD",1768592743165,24.29543245,144.06,144.02,2.54913756]
["bitfinex","SOLUSD",1768592743489,26.7591538,144.06,144.02,2.54913756]
["bitfinex","SOLUSD",1768592744390,17.66372135,144.07,144.02,9.49230487]
["bitfinex","SOLUSD",1768592744593,6.94110453,144.07,144.04,2.54913756]
["bitfinex","SOLUSD",1768592744995,11.47740187,144.07,144.04,2.54913756]
["bitfinex","SOLUSD",1768592750889,6.91110454,144.07,144.04,2.54913756]
["bitfinex","SOLUSD",1768592753399,8.98368053,144.07,144.04,2.54913756]
["bitfinex","SOLUSD",1768592756177,2.07257599,144.05,143.99,79.76176222]
["bitfinex","SOLUSD",1768592756501,2.07257599,144.06,144.01,2.33710175]
["bitfinex","SOLUSD",1768592756800,2.07257599,144.06,144.02,2.33710175]
["bitfinex","SOLUSD",1768592757097,6.94181376,144.06,144.02,2.33710175]
["bitfinex","SOLUSD",1768592757488,6.94181376,144.06,144.03,2.33710175]
["bitfinex","SOLUSD",1768592762900,9.4169612,144.06,144.03,2.33710175]
["bitfinex","SOLUSD",1768592763196,11.48953719,144.06,144.03,2.33710175]
["bitfinex","SOLUSD",1768592764399,2.47514744,144.03,143.99,2.33710175]
["bitfinex","SOLUSD",1768592764701,4.48772345,144.03,143.99,2.33710175]
["bitfinex","SOLUSD",1768592765401,4.48899133,144.03,143.99,2.33710175]
["bitfinex","SOLUSD",1768592766401,11.43224574,144.03,143.99,9.28201661]
["bitfinex","SOLUSD",1768592767194,11.43224574,144.03,144.0,2.33710175]
["bitfinex","SOLUSD",1768592769028,2.41514746,144.03,144.0,9.2815206]
["bitfinex","SOLUSD",1768592769308,9.35821125,144.03,144.0,2.33710175]
["bitfinex","SOLUSD",1768592769696,11.43205512,144.03,144.0,2.33710175]
["bitfinex","SOLUSD",1768592771799,2.47514744,144.06,144.01,2.66638576]
["bitfinex","SOLUSD",1768592772004,2.47514744,144.03,144.0,0.59218613]
["bitfinex","SOLUSD",1768592772188,2.47514744,144.02,143.99,7.53691421]
["bitfinex","SOLUSD",1768592772585,4.54899131,144.03,143.99,7.53691421]
["bitfinex","SOLUSD",1768592773512,4.54899131,144.02,143.98,7.53717752]
["bitfinex","SOLUSD",1768592774703,4.54899131,144.02,143.99,0.59148681]
["bitfinex","SOLUSD",1768592774911,2.47514744,144.02,143.99,0.59148681]
["bitfinex","SOLUSD",1768592779203,2.47514744,144.02,143.99,7.53628786]
["bitfinex","SOLUSD",1768592780217,6.9432378,144.03,143.99,7.53628786]
["bitfinex","SOLUSD",1768592780418,11.49173058,144.04,144.0,0.5872322]
["bitfinex","SOLUSD",1768592780619,2.47514744,144.03,144.0,0.5872322]
["bitfinex","SOLUSD",1768592782998,2.47514744,144.03,144.0,7.53161632]
["bitfinex","SOLUSD",1768592784114,2.36627092,144.04,144.01,0.58299404]
["bitfinex","SOLUSD",1768592784529,2.36627092,144.04,144.01,7.52678071]
["bitfinex","SOLUSD",1768592786923,11.3823682,144.05,144.01,7.52678071]
["bitfinex","SOLUSD",1768592787598,9.30852433,144.05,144.02,0.5805662]
["bitfinex","SOLUSD",1768592789319,11.3823682,144.05,144.02,0.5805662]
["bitfinex","SOLUSD",1768592791218,11.3823682,144.05,144.01,7.52048884]
["bitfinex","SOLUSD",1768592791219,9.01609728,144.05,144.01,7.52048884]
["bitfinex","SOLUSD",1768592791534,2.37331673,144.04,144.01,7.52048884]
["bitfinex","SOLUSD",1768592792724,9.01609728,144.05,144.01,7.52048884]
["bitfinex","SOLUSD",1768592792927,11.38941401,144.05,144.01,7.52048884]
["bitfinex","SOLUSD",1768592796816,11.38941401,144.05,144.01,0.57670217]
["bitfinex","SOLUSD",1768592797727,11.38941401,144.05,144.0,0.57235053]
["bitfinex","SOLUSD",1768592797728,2.37331673,144.04,144.0,0.57235053]
["bitfinex","SOLUSD",1768592797920,6.94396222,144.01,143.97,7.14564434]
["bitfinex","SOLUSD",1768592798122,2.37331673,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592798307,2.34331674,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592798620,2.31331675,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592801217,9.2582837,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592801613,9.01846497,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592801820,2.37331673,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592803642,2.34331674,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592803935,2.31331675,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592804516,6.9446211,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592805844,17.35819781,144.03,143.98,0.68700037]
["bitfinex","SOLUSD",1768592806027,4.4471606,144.01,143.97,7.83206429]
["bitfinex","SOLUSD",1768592806424,2.37331673,144.0,143.97,7.83206429]
["bitfinex","SOLUSD",1768592807032,2.37331673,144.01,143.98,0.68573994]
["bitfinex","SOLUSD",1768592808638,2.37331673,144.01,143.98,7.63075756]
["bitfinex","SOLUSD",1768592808848,2.37331673,144.02,143.99,0.68512056]
["bitfinex","SOLUSD",1768592809847,2.37331673,144.03,143.99,0.68512056]
["bitfinex","SOLUSD",1768592810421,2.37331673,144.01,143.98,6.94501762]
["bitfinex","SOLUSD",1768592810947,2.37331673,144.01,143.98,7.62891101]
["bitfinex","SOLUSD",1768592812148,2.37331673,144.01,143.98,9.70275488]
["bitfinex","SOLUSD",1768592812337,2.45877701,144.03,144.0,0.68209818]
["bitfinex","SOLUSD",1768592812931,2.45877701,144.03,143.99,9.01831095]
["bitfinex","SOLUSD",1768592813132,2.45877701,144.03,144.0,0.68151348]
["bitfinex","SOLUSD",1768592814853,2.45877701,144.03,144.0,7.62569924]
["bitfinex","SOLUSD",1768592816333,2.45877701,144.03,144.0,9.69954311]
["bitfinex","SOLUSD",1768592816532,9.01544583,144.06,144.01,2.4480581]
["bitfinex","SOLUSD",1768592817039,9.01544583,144.06,144.01,9.39165719]
["bitfinex","SOLUSD",1768592818354,9.01544583,144.06,144.01,11.46550106]
["bitfinex","SOLUSD",1768592818651,2.45877701,144.05,144.01,11.46550106]
["bitfinex","SOLUSD",1768592819156,2.45877701,144.05,144.02,4.52190197]
["bitfinex","SOLUSD",1768592820357,2.45877701,144.07,144.03,2.4480581]
["bitfinex","SOLUSD",1768592820529,4.53262088,144.07,144.03,2.4480581]
["bitfinex","SOLUSD",1768592821260,2.45877701,144.06,144.03,4.52190197]
["bitfinex","SOLUSD",1768592822357,2.45877701,144.06,144.03,11.46472365]
["bitfinex","SOLUSD",1768592823252,2.45877701,144.08,144.04,2.4480581]
["bitfinex","SOLUSD",1768592823433,2.45877701,144.09,144.06,4.52190197]
["bitfinex","SOLUSD",1768592823633,2.45877701,144.1,144.07,2.4480581]
["bitfinex","SOLUSD",1768592824040,2.45877701,144.1,144.06,4.52190197]
["bitfinex","SOLUSD",1768592824449,2.45877701,144.1,144.06,11.46337242]
["bitfinex","SOLUSD",1768592825046,2.45877701,144.1,144.06,9.01531432]
["bitfinex","SOLUSD",1768592825249,2.45877701,144.1,144.07,2.4480581]
["bitfinex","SOLUSD",1768592825649,2.45877701,144.1,144.07,4.52190197]
["bitfinex","SOLUSD",1768592826158,2.45877701,144.1,144.07,2.4480581]
["bitfinex","SOLUSD",1768592826457,2.45877701,144.1,144.07,9.38909892]
["bitfinex","SOLUSD",1768592828038,2.45877701,144.11,144.07,11.46037027]
["bitfinex","SOLUSD",1768592828440,2.45877701,144.11,144.08,2.4480581]
["bitfinex","SOLUSD",1768592828948,22.13769945,144.14,144.09,2.4480581]
["bitfinex","SOLUSD",1768592828949,2.45877701,144.13,144.09,2.4480581]
["bitfinex","SOLUSD",1768592829149,4.53004836,144.1,144.07,2.4480581]
["bitfinex","SOLUSD",1768592829743,2.45877701,144.1,144.06,9.38953427]
["bitfinex","SOLUSD",1768592829949,4.53004836,144.1,144.06,9.38953427]
["bitfinex","SOLUSD",1768592830957,4.53004836,144.1,144.07,2.4480581]
["bitfinex","SOLUSD",1768592831455,2.45877701,144.1,144.06,9.01274752]
["bitfinex","SOLUSD",1768592831633,2.45877701,144.09,144.05,6.94192198]
["bitfinex","SOLUSD",1768592831833,2.45877701,144.08,144.05,6.94192198]
["bitfinex","SOLUSD",1768592832244,2.45877701,144.06,144.03,2.4480581]
["bitfinex","SOLUSD",1768592832650,2.45877701,144.06,144.03,9.39079635]
["bitfinex","SOLUSD",1768592834763,9.40034541,144.06,144.03,2.4480581]
["bitfinex","SOLUSD",1768592834958,9.40034541,144.06,144.02,9.39133217]
["bitfinex","SOLUSD",1768592836737,2.45877701,144.06,144.02,9.39133217]
["bitfinex","SOLUSD",1768592837242,4.53004836,144.07,144.03,2.4480581]
["bitfinex","SOLUSD",1768592837448,2.45877701,144.07,144.03,4.51932945]
["bitfinex","SOLUSD",1768592838167,4.53004836,144.05,144.02,2.4480581]
["bitfinex","SOLUSD",1768592838355,2.45877701,144.04,144.01,9.39179308]
["bitfinex","SOLUSD",1768592838753,4.53004836,144.04,144.01,9.39179308]
["bitfinex","SOLUSD",1768592841755,4.53004836,144.04,144.0,32.5605627]
["bitfinex","SOLUSD",1768592841756,4.52520309,144.03,144.0,9.32514431]
["bitfinex","SOLUSD",1768592841962,4.4952031,144.03,144.0,9.32514431]
["bitfinex","SOLUSD",1768592842151,2.07127135,144.03,144.01,2.3807597]
["bitfinex","SOLUSD",1768592843167,9.01428041,144.03,143.99,2.3807597]
["bitfinex","SOLUSD",1768592843874,2.45393174,144.02,143.99,2.3807597]
["bitfinex","SOLUSD",1768592844046,2.42393175,144.02,143.99,2.3807597]
["bitfinex","SOLUSD",1768592844970,2.39393176,144.02,143.99,2.3807597]
["bitfinex","SOLUSD",1768592845167,2.36393177,144.02,143.99,2.3807597]
["bitfinex","SOLUSD",1768592845577,2.36393177,144.02,143.99,9.32520676]
["bitfinex","SOLUSD",1768592847079,4.43520312,144.02,143.99,9.32520676]
["bitfinex","SOLUSD",1768592847256,2.45393174,144.0,143.98,6.94526339]
["bitfinex","SOLUSD",1768592847589,2.39393176,144.0,143.98,6.94526339]
["bitfinex","SOLUSD",1768592848679,9.01572528,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592849381,2.07127135,144.0,143.97,7.14584921]
["bitfinex","SOLUSD",1768592849557,4.43207574,144.0,143.97,7.14584921]
["bitfinex","SOLUSD",1768592851069,2.36080439,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592851378,2.3308044,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592852656,2.30080441,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592852981,2.27080442,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592853284,2.07127135,144.02,143.98,2.31334508]
["bitfinex","SOLUSD",1768592853864,2.07127135,144.01,143.98,2.31334508]
["bitfinex","SOLUSD",1768592854959,4.43207574,144.01,143.98,2.31334508]
["bitfinex","SOLUSD",1768592855155,2.36080439,144.01,143.98,9.25868981]
["bitfinex","SOLUSD",1768592855882,11.37607207,144.01,143.97,9.45900511]
["bitfinex","SOLUSD",1768592856297,2.36080439,144.0,143.97,9.45900511]
["bitfinex","SOLUSD",1768592856666,2.36080439,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592858684,9.30525344,144.0,143.97,7.1458748]
["bitfinex","SOLUSD",1768592859885,2.36080439,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592860061,2.3308044,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592860693,2.30080441,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592861368,6.94407787,144.01,143.97,0.2]
["bitfinex","SOLUSD",1768592861565,6.94362562,144.02,143.98,4.38461643]
["bitfinex","SOLUSD",1768592861879,9.01489697,144.02,143.98,2.31334508]
["bitfinex","SOLUSD",1768592862789,2.36080439,144.01,143.98,9.25873314]
["bitfinex","SOLUSD",1768592863870,2.36080439,144.01,143.98,11.33000449]
["bitfinex","SOLUSD",1768592869992,2.36080439,144.01,143.98,9.25873314]
["bitfinex","SOLUSD",1768592870890,9.30483361,144.01,143.97,11.53028759]
["bitfinex","SOLUSD",1768592871296,2.36080439,144.01,143.98,9.30634196]
["bitfinex","SOLUSD",1768592872275,2.36080439,144.01,143.98,11.37761331]
["bitfinex","SOLUSD",1768592873306,2.28989965,144.02,143.99,2.36095934]
["bitfinex","SOLUSD",1768592873803,2.28989965,144.02,143.98,11.37761331]
["bitfinex","SOLUSD",1768592875277,9.23346747,144.02,143.98,11.37761331]
["bitfinex","SOLUSD",1768592875586,2.28989965,144.01,143.98,11.37761331]
["bitfinex","SOLUSD",1768592878004,9.23390984,144.01,143.98,4.43223069]
["bitfinex","SOLUSD",1768592878510,9.23390984,144.01,143.98,11.37763954]
["bitfinex","SOLUSD",1768592881005,2.28989965,144.01,143.98,11.37763954]
["bitfinex","SOLUSD",1768592884605,9.23387493,144.01,143.98,11.37763954]
["bitfinex","SOLUSD",1768592885702,2.28989965,144.0,143.98,4.43223069]
["bitfinex","SOLUSD",1768592886509,2.28989965,144.0,143.98,2.36095934]
["bitfinex","SOLUSD",1768592887097,2.28989965,144.0,143.98,9.30633238]
["bitfinex","SOLUSD",1768592892988,2.28989965,144.0,143.98,2.36095934]
["bitfinex","SOLUSD",1768592893501,2.28989965,144.0,143.98,9.30632437]
["bitfinex","SOLUSD",1768592893700,2.28989965,144.01,143.98,9.30632437]
["bitfinex","SOLUSD",1768592894085,2.28989965,144.01,143.98,11.38025334]
["bitfinex","SOLUSD",1768592894809,9.23356294,144.02,143.99,2.36095934]
["bitfinex","SOLUSD",1768592895110,2.28989965,144.01,143.99,2.36095934]
["bitfinex","SOLUSD",1768592895302,2.28989965,144.01,143.98,11.38025334]
["bitfinex","SOLUSD",1768592897904,2.28989965,144.01,143.98,9.30632437]
["bitfinex","SOLUSD",1768592900805,9.23386309,144.01,143.98,9.30632437]
["bitfinex","SOLUSD",1768592901711,2.27657764,144.0,143.97,9.21962136]
["bitfinex","SOLUSD",1768592901917,2.27657764,144.0,143.97,7.14569239]
["bitfinex","SOLUSD",1768592902502,2.27657764,144.0,143.97,9.67043134]
["bitfinex","SOLUSD",1768592906914,2.27657764,144.0,143.97,11.74436031]
["bitfinex","SOLUSD",1768592912425,2.27657764,144.0,143.97,9.67043134]
["bitfinex","SOLUSD",1768592912611,2.27657764,144.0,143.97,11.74436031]
["bitfinex","SOLUSD",1768592912918,2.31332634,144.01,143.98,9.22712307]
["bitfinex","SOLUSD",1768592913125,9.25695387,144.02,143.99,2.28181157]
["bitfinex","SOLUSD",1768592913324,2.31332634,144.01,143.98,9.01924047]
["bitfinex","SOLUSD",1768592913502,2.31332634,144.01,143.98,11.30105204]
["bitfinex","SOLUSD",1768592916129,2.31332634,144.01,143.98,11.30105204]
["bitfinex","SOLUSD",1768592916819,2.31332634,144.01,143.98,9.22712307]
["bitfinex","SOLUSD",1768592918630,2.31332634,144.01,143.98,9.64442307]
["bitfinex","SOLUSD",1768592919424,2.31332634,144.0,143.97,0.2]
["bitfinex","SOLUSD",1768592919810,2.31332634,144.0,143.97,7.14588653]
["bitfinex","SOLUSD",1768592920017,2.31332634,144.0,143.97,9.4276981]
["bitfinex","SOLUSD",1768592924232,4.38725531,144.02,143.98,2.28181157]
["bitfinex","SOLUSD",1768592924428,2.31332634,144.01,143.98,2.28181157]
["bitfinex","SOLUSD",1768592925529,2.31332634,144.01,143.98,9.2269098]
["bitfinex","SOLUSD",1768592927634,11.33073626,144.02,143.99,2.28181157]
["bitfinex","SOLUSD",1768592928015,2.31332634,144.01,143.99,2.28181157]
["bitfinex","SOLUSD",1768592928334,2.31332634,144.01,143.98,9.2269098]
["bitfinex","SOLUSD",1768592929431,2.31332634,144.0,143.97,7.14565171]
["bitfinex","SOLUSD",1768592933039,2.31332634,144.0,143.98,9.3600156]
["bitfinex","SOLUSD",1768592933334,2.31332634,144.0,143.98,6.94533421]
["bitfinex","SOLUSD",1768592933541,2.48471706,144.01,143.98,9.3600156]
["bitfinex","SOLUSD",1768592934834,9.42881412,144.01,143.98,2.41468139]
["bitfinex","SOLUSD",1768592935039,2.48471706,144.0,143.97,11.63415146]
["bitfinex","SOLUSD",1768592935535,2.48471706,144.04,144.0,2.41468139]
["bitfinex","SOLUSD",1768592935733,2.48471706,144.04,144.01,4.48861036]
["bitfinex","SOLUSD",1768592936234,2.48471706,144.05,144.02,4.48861036]
["bitfinex","SOLUSD",1768592937011,2.48471706,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1768592937215,2.48471706,144.06,144.03,9.35767937]
["bitfinex","SOLUSD",1768592937437,2.48471706,144.06,144.03,11.43160834]
["bitfinex","SOLUSD",1768592939243,9.4258384,144.07,144.04,2.41468139]
["bitfinex","SOLUSD",1768592939440,2.48471706,144.07,144.04,2.41468139]
["bitfinex","SOLUSD",1768592941845,2.48471706,144.05,144.02,6.94328884]
["bitfinex","SOLUSD",1768592942049,0.23768401,144.05,144.02,6.94328884]
["bitfinex","SOLUSD",1768592942539,17.35198162,144.08,144.04,2.41468139]
["bitfinex","SOLUSD",1768592942540,9.01471791,144.08,144.04,2.41468139]
["bitfinex","SOLUSD",1768592942737,2.07392897,144.08,144.04,9.35715514]
["bitfinex","SOLUSD",1768592943048,9.01423624,144.09,144.05,2.41468139]
["bitfinex","SOLUSD",1768592943222,2.07392897,144.08,144.04,6.94247375]
["bitfinex","SOLUSD",1768592943537,2.07392897,144.07,144.03,6.94281095]
["bitfinex","SOLUSD",1768592943945,2.48471706,144.06,144.03,9.35749234]
["bitfinex","SOLUSD",1768592946143,9.42627975,144.06,144.03,2.41468139]
["bitfinex","SOLUSD",1768592946343,2.48471706,144.05,144.02,6.94341845]
["bitfinex","SOLUSD",1768592946645,2.48471706,144.04,144.01,9.3584419]
["bitfinex","SOLUSD",1768592947338,2.48471706,144.04,144.02,6.94346609]
["bitfinex","SOLUSD",1768592948828,2.48471706,144.05,144.02,9.35814748]
["bitfinex","SOLUSD",1768592949535,2.48471706,144.04,144.01,2.41468139]
["bitfinex","SOLUSD",1768592953525,9.42686429,144.05,144.02,2.41468139]
["bitfinex","SOLUSD",1768592953844,2.48471706,144.04,144.01,2.41468139]
["bitfinex","SOLUSD",1768592956151,11.50026478,144.04,144.01,2.41468139]
["bitfinex","SOLUSD",1768592957253,9.42725064,144.04,144.01,2.41468139]
["bitfinex","SOLUSD",1768592958151,2.48471706,144.03,144.0,9.35894107]
["bitfinex","SOLUSD",1768592958336,6.94253358,144.04,144.0,9.01727382]
["bitfinex","SOLUSD",1768592958529,9.42725064,144.04,144.01,2.41468139]
["bitfinex","SOLUSD",1768592960950,9.42725064,144.04,143.97,0.2]
["bitfinex","SOLUSD",1768592960951,2.48471706,144.01,143.97,0.2]
["bitfinex","SOLUSD",1768592961164,2.48471706,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592961459,2.42471708,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592961944,4.49773122,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592962750,11.44268898,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592963149,9.0179719,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592964188,6.94495776,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592964340,9.0179719,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592964541,11.36228569,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592964956,9.28927155,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592965157,11.36228569,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592965341,11.3322857,143.99,143.97,0.2]
["bitfinex","SOLUSD",1768592966860,2.07301414,143.98,143.97,0.2]
["bitfinex","SOLUSD",1768592967674,4.41732793,143.98,143.95,9.62784333]
["bitfinex","SOLUSD",1768592969587,2.34431379,143.98,143.95,9.62784333]
["bitfinex","SOLUSD",1768592972282,2.3143138,143.98,143.95,9.62784333]
["bitfinex","SOLUSD",1768592974196,6.94419358,144.01,143.96,2.44104153]
["bitfinex","SOLUSD",1768592974389,9.32508802,144.01,143.98,2.44104153]
["bitfinex","SOLUSD",1768592976014,19.43289739,144.02,143.99,4.51405567]
["bitfinex","SOLUSD",1768592976015,2.38089444,144.02,143.99,4.51405567]
["bitfinex","SOLUSD",1768592976180,2.38089444,144.04,144.01,2.44104153]
["bitfinex","SOLUSD",1768592976387,2.38089444,144.04,144.0,4.51405567]
["bitfinex","SOLUSD",1768592977481,9.3234146,144.04,144.0,11.45825354]
["bitfinex","SOLUSD",1768592977681,2.38089444,144.03,144.0,11.45825354]
["bitfinex","SOLUSD",1768592978610,9.3234146,144.04,144.01,2.44104153]
["bitfinex","SOLUSD",1768592979252,9.3234146,144.04,144.0,9.01721201]
["bitfinex","SOLUSD",1768592979386,2.38089444,144.03,144.0,9.3852394]
["bitfinex","SOLUSD",1768592984211,2.38089444,144.03,144.0,11.45825354]
["bitfinex","SOLUSD",1768592989532,2.38089444,144.05,144.01,2.44104153]
["bitfinex","SOLUSD",1768592989819,2.38089444,144.05,144.02,2.44104153]
["bitfinex","SOLUSD",1768592991440,2.35261666,144.06,144.02,2.44104153]
["bitfinex","SOLUSD",1768592991733,2.35261666,144.06,144.03,9.37158352]
["bitfinex","SOLUSD",1768592991918,2.35261666,144.06,144.03,28.80209262]
["bitfinex","SOLUSD",1768592992728,2.35261666,144.07,144.04,2.42889196]
["bitfinex","SOLUSD",1768592994529,2.35261666,144.07,144.04,11.44416765]
["bitfinex","SOLUSD",1768592994708,6.94061442,144.08,144.05,2.42889196]
["bitfinex","SOLUSD",1768592994709,9.29323108,144.08,144.05,2.42889196]
["bitfinex","SOLUSD",1768592995332,2.35261666,144.08,144.05,2.42889196]
["bitfinex","SOLUSD",1768592995705,2.35261666,144.09,144.05,4.5019061]
["bitfinex","SOLUSD",1768592996002,38.01659814,144.11,144.07,2.42889196]
["bitfinex","SOLUSD",1768592996003,2.35261666,144.1,144.07,2.42889196]
["bitfinex","SOLUSD",1768592996510,2.35261666,144.1,144.07,11.44286369]
["bitfinex","SOLUSD",1768592996909,2.35261666,144.11,144.07,11.44286369]
["bitfinex","SOLUSD",1768592997814,2.35261666,144.11,144.07,9.36984955]
["bitfinex","SOLUSD",1768592998002,2.35261666,144.11,144.07,11.44286369]
["bitfinex","SOLUSD",1768592998522,2.35261666,144.11,144.07,9.01397173]
["bitfinex","SOLUSD",1768592998726,9.29084259,144.13,144.09,2.42889196]
["bitfinex","SOLUSD",1768592999019,2.35261666,144.13,144.09,2.39767843]
["bitfinex","SOLUSD",1768592999220,2.35261666,144.13,144.09,4.47069257]
["bitfinex","SOLUSD",1768592999420,2.35261666,144.13,144.09,4.41069258]
["bitfinex","SOLUSD",1768593000736,2.35261666,144.13,144.09,9.01281468]
["bitfinex","SOLUSD",1768593000937,2.35261666,144.13,144.1,2.07301414]
["bitfinex","SOLUSD",1768593001409,9.29000095,144.15,144.11,2.42889196]
["bitfinex","SOLUSD",1768593001611,2.35261666,144.14,144.11,2.42889196]
["bitfinex","SOLUSD",1768593002316,9.29000095,144.15,144.12,2.42889196]
["bitfinex","SOLUSD",1768593002523,2.35261666,144.15,144.12,2.42889196]
["bitfinex","SOLUSD",1768593002730,2.55261666,144.16,144.12,4.5019061]
["bitfinex","SOLUSD",1768593003628,2.35261666,144.15,144.12,2.42889196]
["bitfinex","SOLUSD",1768593004613,2.35261666,144.15,144.12,9.36743542]
["bitfinex","SOLUSD",1768593007405,9.48953773,144.16,144.13,2.42889196]
["bitfinex","SOLUSD",1768593007831,7.13692107,144.16,144.13,2.42889196]
["bitfinex","SOLUSD",1768593008031,9.48953773,144.16,144.13,2.42889196]
["bitfinex","SOLUSD",1768593008613,7.13692107,144.16,144.13,2.42889196]
["bitfinex","SOLUSD",1768593008907,9.48953773,144.16,144.13,2.42889196]
["bitfinex","SOLUSD",1768593010433,2.35261666,144.15,144.11,2.42889196]
["bitfinex","SOLUSD",1768593010618,2.35261666,144.15,144.12,4.49867781]
["bitfinex","SOLUSD",1768593011013,9.48953773,144.16,144.13,2.42889196]
["bitfinex","SOLUSD",1768593012819,7.13692107,144.16,144.13,2.42889196]
["bitfinex","SOLUSD",1768593016941,0.2,144.16,144.15,2.42889196]
["bitfinex","SOLUSD",1768593017243,0.2,144.16,144.15,4.43867783]
["bitfinex","SOLUSD",1768593017440,7.13673695,144.16,144.13,2.06978585]
["bitfinex","SOLUSD",1768593018325,0.2,144.16,144.13,9.00795661]
["bitfinex","SOLUSD",1768593018838,7.13677412,144.16,144.13,2.06978585]
["bitfinex","SOLUSD",1768593019041,9.48939078,144.16,144.12,4.49867781]
["bitfinex","SOLUSD",1768593019541,2.35261666,144.15,144.12,4.49867781]
["bitfinex","SOLUSD",1768593019737,2.35261666,144.15,144.11,11.43756386]
["bitfinex","SOLUSD",1768593020131,2.35261666,144.15,144.12,4.49867781]
["bitfinex","SOLUSD",1768593020334,2.35261666,144.15,144.12,11.43727766]
["bitfinex","SOLUSD",1768593021230,2.35261666,144.15,144.12,9.36749181]
["bitfinex","SOLUSD",1768593021825,9.45946653,144.16,144.12,9.36749181]
["bitfinex","SOLUSD",1768593022027,9.45946653,144.16,144.13,2.27019806]
["bitfinex","SOLUSD",1768593023438,0.2,144.16,144.15,2.27019806]
["bitfinex","SOLUSD",1768593023752,0.2,144.17,144.15,2.27019806]
["bitfinex","SOLUSD",1768593024265,0.2,144.17,144.14,2.27019806]
["bitfinex","SOLUSD",1768593024834,0.2,144.17,144.15,4.33998391]
["bitfinex","SOLUSD",1768593025035,0.2,144.17,144.15,2.27019806]
["bitfinex","SOLUSD",1768593025253,0.2,144.19,144.17,2.27019806]
["bitfinex","SOLUSD",1768593026259,0.2,144.19,144.17,2.21019808]
["bitfinex","SOLUSD",1768593027434,0.2,144.19,144.16,6.93655211]
["bitfinex","SOLUSD",1768593028142,0.2,144.19,144.16,9.20675017]
["bitfinex","SOLUSD",1768593030751,0.2,144.19,144.17,2.29601476]
["bitfinex","SOLUSD",1768593031138,0.2,144.19,144.16,9.23256687]
["bitfinex","SOLUSD",1768593031357,2.67488258,144.19,144.16,9.23256687]
["bitfinex","SOLUSD",1768593032257,9.2051087,144.19,144.15,6.93700822]
["bitfinex","SOLUSD",1768593032454,2.47488258,144.18,144.15,6.93700822]
["bitfinex","SOLUSD",1768593033457,2.47488258,144.16,144.12,2.29601476]
["bitfinex","SOLUSD",1768593034567,2.47488258,144.16,144.13,6.93805029]
["bitfinex","SOLUSD",1768593034741,2.47488258,144.16,144.11,2.29601476]
["bitfinex","SOLUSD",1768593034742,4.54466843,144.15,144.11,2.29601476]
["bitfinex","SOLUSD",1768593035053,4.54466843,144.12,144.08,9.23630694]
["bitfinex","SOLUSD",1768593035635,2.06978585,144.12,144.06,19.42293398]
["bitfinex","SOLUSD",1768593035960,4.54466843,144.1,144.05,2.06978585]
["bitfinex","SOLUSD",1768593036165,4.51466842,144.1,144.06,2.29601476]
["bitfinex","SOLUSD",1768593037152,2.44488257,144.1,144.06,2.29601476]
["bitfinex","SOLUSD",1768593037541,2.44488257,144.1,144.06,9.23746114]
["bitfinex","SOLUSD",1768593037942,2.06978585,144.11,144.07,9.23687448]
["bitfinex","SOLUSD",1768593038864,2.06978585,144.11,144.07,2.29601476]
["bitfinex","SOLUSD",1768593039059,2.06978585,144.1,144.06,6.94138123]
["bitfinex","SOLUSD",1768593039672,2.06978585,144.1,144.06,9.23739599]
["bitfinex","SOLUSD",1768593039853,9.00953938,144.1,144.06,9.23739599]
["bitfinex","SOLUSD",1768593040165,11.48442196,144.1,144.06,9.23739599]
["bitfinex","SOLUSD",1768593041259,11.48442196,144.1,144.04,34.60550833]
["bitfinex","SOLUSD",1768593041260,4.54466843,144.09,144.05,9.23784624]
["bitfinex","SOLUSD",1768593041959,4.54466843,144.09,144.06,2.29601476]
["bitfinex","SOLUSD",1768593042866,2.47488258,144.09,144.06,2.29601476]
["bitfinex","SOLUSD",1768593043072,4.51466843,144.09,144.06,2.29601476]
["bitfinex","SOLUSD",1768593043360,9.00857417,144.12,144.07,2.29601476]
["bitfinex","SOLUSD",1768593043538,6.93878832,144.12,144.08,2.06978585]
["bitfinex","SOLUSD",1768593043738,6.93878832,144.12,144.09,2.29601476]
["bitfinex","SOLUSD",1768593045247,11.48345675,144.12,144.08,9.2365468]
["bitfinex","SOLUSD",1768593045544,2.47488258,144.08,144.04,2.29601476]
["bitfinex","SOLUSD",1768593045745,4.51466841,144.08,144.04,2.29601476]
["bitfinex","SOLUSD",1768593046666,4.48466841,144.08,144.05,9.23804877]
["bitfinex","SOLUSD",1768593046868,2.06978585,144.08,144.05,9.23804877]
["bitfinex","SOLUSD",1768593047375,9.0098942,144.09,144.05,9.23804877]
["bitfinex","SOLUSD",1768593047665,6.94010835,144.09,144.05,11.30783462]
["bitfinex","SOLUSD",1768593047972,6.9391437,144.11,144.06,2.29601476]
["bitfinex","SOLUSD",1768593048175,2.06978585,144.1,144.06,2.29601476]
["bitfinex","SOLUSD",1768593048545,4.54466843,144.1,144.06,2.29601476]
["bitfinex","SOLUSD",1768593050545,11.48466901,144.1,144.06,2.29601476]
["bitfinex","SOLUSD",1768593050750,2.47488258,144.09,144.06,2.29601476]
["bitfinex","SOLUSD",1768593051487,9.37061048,144.11,144.07,4.58916839]
["bitfinex","SOLUSD",1768593051653,9.37061048,144.11,144.08,4.58916839]
["bitfinex","SOLUSD",1768593054561,9.37061048,144.11,144.08,2.51938254]
["bitfinex","SOLUSD",1768593054754,9.37061048,144.11,144.08,4.58916839]
["bitfinex","SOLUSD",1768593056470,6.93866222,144.12,144.09,2.51938254]
["bitfinex","SOLUSD",1768593056770,2.06978585,144.13,144.08,2.51938254]
["bitfinex","SOLUSD",1768593056969,2.06978585,144.12,144.08,2.51938254]
["bitfinex","SOLUSD",1768593057176,2.43126844,144.11,144.08,2.51938254]
["bitfinex","SOLUSD",1768593059378,2.43126844,144.09,144.05,2.51938254]
["bitfinex","SOLUSD",1768593059569,2.43126844,144.08,144.05,2.51938254]
["bitfinex","SOLUSD",1768593060163,2.43126844,144.07,144.03,9.46204371]
["bitfinex","SOLUSD",1768593060372,2.43126844,144.07,144.04,6.94249326]
["bitfinex","SOLUSD",1768593060568,2.43126844,144.07,144.03,9.46207035]
["bitfinex","SOLUSD",1768593060769,2.43126844,144.06,144.03,9.46207035]
["bitfinex","SOLUSD",1768593060969,9.37245683,144.07,144.03,11.5318562]
["bitfinex","SOLUSD",1768593061170,2.43126844,144.06,144.02,2.51938254]
["bitfinex","SOLUSD",1768593061371,2.06978585,144.06,144.01,9.01342491]
["bitfinex","SOLUSD",1768593061566,2.43126844,144.05,144.01,9.01342491]
["bitfinex","SOLUSD",1768593061869,2.43126844,144.05,144.01,11.53280745]
["bitfinex","SOLUSD",1768593062378,2.43126844,144.05,144.02,2.06978585]
["bitfinex","SOLUSD",1768593062985,9.37336624,144.05,144.01,11.53280745]
["bitfinex","SOLUSD",1768593064886,9.37336624,144.05,144.01,6.94363906]
["bitfinex","SOLUSD",1768593065067,2.43126844,144.04,144.0,11.53340426]
["bitfinex","SOLUSD",1768593065267,2.43126844,144.04,144.01,11.53312483]
["bitfinex","SOLUSD",1768593065981,9.37336624,144.05,144.01,11.53312483]
["bitfinex","SOLUSD",1768593066182,2.43126844,144.05,144.01,11.53312483]
["bitfinex","SOLUSD",1768593066685,2.43126844,144.05,144.02,11.53259506]
["bitfinex","SOLUSD",1768593067382,2.43126844,144.05,144.02,4.58916839]
["bitfinex","SOLUSD",1768593069087,2.43126844,144.05,144.02,11.53263396]
["bitfinex","SOLUSD",1768593069311,2.43126844,144.05,144.02,11.53565387]
["bitfinex","SOLUSD",1768593071989,9.37332216,144.05,144.02,4.5921883]
["bitfinex","SOLUSD",1768593074079,9.37332216,144.05,144.02,2.51938254]
["bitfinex","SOLUSD",1768593074384,9.37332216,144.05,143.99,17.36172251]
["bitfinex","SOLUSD",1768593074587,9.37332216,144.05,143.98,9.4646114]
["bitfinex","SOLUSD",1768593074588,2.43126844,144.03,143.98,9.4646114]
["bitfinex","SOLUSD",1768593074763,2.43126844,144.02,143.98,9.01803462]
["bitfinex","SOLUSD",1768593074965,2.43126844,144.02,143.98,4.5921883]
["bitfinex","SOLUSD",1768593075179,2.43126844,144.0,143.97,2.61938254]
["bitfinex","SOLUSD",1768593075384,2.37126841,144.0,143.97,4.6921883]
["bitfinex","SOLUSD",1768593075767,2.07280576,144.02,143.97,4.6921883]
["bitfinex","SOLUSD",1768593075975,15.2,144.04,143.97,11.6379685]
["bitfinex","SOLUSD",1768593076184,2.07280576,144.03,143.98,2.07280576]
["bitfinex","SOLUSD",1768593076484,22.1429652,144.04,144.0,4.5921883]
["bitfinex","SOLUSD",1768593076677,6.9429652,144.04,144.0,4.5921883]
["bitfinex","SOLUSD",1768593077594,9.37423364,144.04,144.0,4.5921883]
["bitfinex","SOLUSD",1768593077795,9.37427142,144.03,144.0,4.5921883]
["bitfinex","SOLUSD",1768593077990,2.43126844,144.05,144.01,4.5921883]
["bitfinex","SOLUSD",1768593078197,17.63126844,144.07,144.03,4.5921883]
["bitfinex","SOLUSD",1768593078377,17.63126844,144.07,144.04,2.51938254]
["bitfinex","SOLUSD",1768593078579,17.63126844,144.07,144.03,4.5921883]
["bitfinex","SOLUSD",1768593078977,17.63126844,144.07,144.04,2.07280576]
["bitfinex","SOLUSD",1768593079575,2.43126844,144.09,144.05,4.5921883]
["bitfinex","SOLUSD",1768593080395,2.43126844,144.08,144.05,4.5921883]
["bitfinex","SOLUSD",1768593081592,9.37192543,144.08,144.05,4.5921883]
["bitfinex","SOLUSD",1768593082196,9.37192543,144.08,144.02,17.35782205]
["bitfinex","SOLUSD",1768593082197,2.51629729,144.07,144.03,9.35147725]
["bitfinex","SOLUSD",1768593082400,2.51629729,144.07,144.04,2.07280576]
["bitfinex","SOLUSD",1768593083381,2.51629729,144.07,144.02,9.01609029]
["bitfinex","SOLUSD",1768593083581,2.51629729,144.05,144.02,9.01609029]
["bitfinex","SOLUSD",1768593083780,2.51629729,144.06,144.02,11.4247157]
["bitfinex","SOLUSD",1768593084895,2.51629729,144.06,144.03,2.07280576]
["bitfinex","SOLUSD",1768593087610,2.51629729,144.05,144.03,2.07280576]
["bitfinex","SOLUSD",1768593089208,2.51629729,144.06,144.03,2.07280576]
["bitfinex","SOLUSD",1768593089810,2.51629729,144.06,144.03,9.01578556]
["bitfinex","SOLUSD",1768593090810,6.94107031,144.07,144.04,2.07280576]
["bitfinex","SOLUSD",1768593091110,6.94107031,144.07,144.04,4.36542083]
["bitfinex","SOLUSD",1768593091310,9.38153705,144.07,144.04,4.36542083]
["bitfinex","SOLUSD",1768593091822,2.44046674,144.06,144.04,2.07280576]
["bitfinex","SOLUSD",1768593092114,2.44046674,144.05,144.01,2.29261507]
["bitfinex","SOLUSD",1768593092299,2.44046674,144.05,144.01,4.36542083]
["bitfinex","SOLUSD",1768593092492,2.44046674,144.05,144.01,2.07280576]
["bitfinex","SOLUSD",1768593092686,2.44046674,144.05,144.0,11.30978075]
["bitfinex","SOLUSD",1768593093005,9.3829827,144.04,144.01,2.07280576]
["bitfinex","SOLUSD",1768593093213,2.44046674,144.03,144.0,2.29261507]
["bitfinex","SOLUSD",1768593093412,2.44046674,144.03,143.99,6.94471296]
["bitfinex","SOLUSD",1768593093722,2.44046674,144.03,143.99,9.01751872]
["bitfinex","SOLUSD",1768593094019,2.44046674,144.03,143.99,11.31013379]
["bitfinex","SOLUSD",1768593095520,2.44046674,144.02,143.99,2.29261507]
["bitfinex","SOLUSD",1768593096820,9.38403513,144.02,143.99,4.36542083]
["bitfinex","SOLUSD",1768593098013,9.38403513,144.02,143.99,2.29261507]
["bitfinex","SOLUSD",1768593104708,9.38403513,144.02,143.97,2.39261507]
["bitfinex","SOLUSD",1768593104709,2.44046674,144.01,143.97,2.39261507]
["bitfinex","SOLUSD",1768593104917,2.44046674,144.0,143.97,0.1]
["bitfinex","SOLUSD",1768593106093,2.44046674,144.0,143.97,2.39261507]
["bitfinex","SOLUSD",1768593110421,9.38497486,144.0,143.97,2.39261507]
["bitfinex","SOLUSD",1768593111011,4.5132725,143.99,143.97,0.1]
["bitfinex","SOLUSD",1768593112423,11.45832158,143.99,143.97,0.1]
["bitfinex","SOLUSD",1768593114228,9.38551582,143.99,143.97,0.1]
["bitfinex","SOLUSD",1768593114923,2.35008721,143.98,143.97,0.1]
["bitfinex","SOLUSD",1768593115223,9.29549629,143.98,143.97,0.1]
["bitfinex","SOLUSD",1768593115724,9.26549629,143.98,143.97,0.1]
["bitfinex","SOLUSD",1768593115928,2.32008721,143.98,143.97,0.1]
["bitfinex","SOLUSD",1768593116425,6.94514109,143.99,143.97,0.1]
["bitfinex","SOLUSD",1768593117721,9.2952283,143.99,143.97,0.1]
["bitfinex","SOLUSD",1768593120227,9.2952283,143.99,143.97,2.53984924]
["bitfinex","SOLUSD",1768593120228,6.94514109,143.99,143.97,2.53984924]
["bitfinex","SOLUSD",1768593120415,12.91732645,144.02,143.98,2.43984924]
["bitfinex","SOLUSD",1768593120727,9.29379851,144.02,143.98,4.512655]
["bitfinex","SOLUSD",1768593121734,9.29379851,144.02,143.99,2.43984924]
["bitfinex","SOLUSD",1768593122034,2.35008721,144.01,143.97,9.48568233]
["bitfinex","SOLUSD",1768593122213,2.35008721,144.01,143.97,11.55848809]
["bitfinex","SOLUSD",1768593122731,2.35008721,144.01,143.97,9.48568233]
["bitfinex","SOLUSD",1768593123210,2.35008721,144.01,143.97,7.04583309]
["bitfinex","SOLUSD",1768593123412,2.35008721,144.01,143.97,9.48568233]
["bitfinex","SOLUSD",1768593123822,2.35008721,144.0,143.97,7.04583309]
["bitfinex","SOLUSD",1768593124211,2.35008721,143.99,143.97,7.04583309]
["bitfinex","SOLUSD",1768593124408,4.42289297,144.0,143.97,9.48568233]
["bitfinex","SOLUSD",1768593124812,2.35008721,144.0,143.97,9.48568233]
["bitfinex","SOLUSD",1768593125537,9.01721997,144.01,143.97,9.48568233]
["bitfinex","SOLUSD",1768593125538,11.36730718,144.01,143.97,9.48568233]
["bitfinex","SOLUSD",1768593126222,9.29450142,144.01,143.97,9.48568233]
["bitfinex","SOLUSD",1768593126930,9.29450142,144.01,143.98,2.43984924]
["bitfinex","SOLUSD",1768593127810,11.36730718,144.01,143.98,2.43984924]
["bitfinex","SOLUSD",1768593130244,9.29450142,144.01,143.98,2.43984924]
["bitfinex","SOLUSD",1768593130423,6.94441421,144.01,143.98,2.43984924]
["bitfinex","SOLUSD",1768593134223,21.78280565,144.02,143.98,2.43984924]
["bitfinex","SOLUSD",1768593134224,2.35008721,144.03,144.0,2.43984924]
["bitfinex","SOLUSD",1768593134544,19.7069361,144.04,144.01,2.43984924]
["bitfinex","SOLUSD",1768593134750,19.7069361,144.04,144.01,2.37984924]
["bitfinex","SOLUSD",1768593134939,2.35008721,144.03,143.99,2.07401826]
["bitfinex","SOLUSD",1768593135442,9.29327853,144.03,143.99,9.01884765]
["bitfinex","SOLUSD",1768593136140,6.94271345,144.04,144.0,2.07401826]
["bitfinex","SOLUSD",1768593136337,9.29280066,144.04,144.0,2.07401826]
["bitfinex","SOLUSD",1768593136722,9.29280066,144.04,144.0,2.43984924]
["bitfinex","SOLUSD",1768593136918,9.29280066,144.04,144.0,4.5138675]
["bitfinex","SOLUSD",1768593138151,2.35008721,144.03,144.0,2.43984924]
["bitfinex","SOLUSD",1768593138348,2.35008721,144.02,143.99,2.43984924]
["bitfinex","SOLUSD",1768593138750,2.35008721,144.01,143.97,2.53984924]
["bitfinex","SOLUSD",1768593138932,6.94444444,144.0,143.97,2.53984924]
["bitfinex","SOLUSD",1768593141447,9.24217938,144.0,143.97,0.1]
["bitfinex","SOLUSD",1768593141646,9.24217938,144.0,143.97,2.47275545]
["bitfinex","SOLUSD",1768593143934,4.3717532,143.99,143.97,0.1]
["bitfinex","SOLUSD",1768593144132,2.29773494,143.98,143.97,0.1]
["bitfinex","SOLUSD",1768593144443,4.3717532,143.99,143.97,0.1]
["bitfinex","SOLUSD",1768593145145,4.3717532,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768593145455,2.07401826,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768593146832,24.30767483,143.99,143.95,0.2]
["bitfinex","SOLUSD",1768593147029,2.07401826,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768593147353,11.31746028,143.98,143.95,0.2]
["bitfinex","SOLUSD",1768593148441,11.31746028,143.98,143.95,2.57275545]
["bitfinex","SOLUSD",1768593150555,9.24344202,143.98,143.95,2.57275545]
["bitfinex","SOLUSD",1768593152533,2.29773494,143.98,143.95,2.57275545]
["bitfinex","SOLUSD",1768593153136,4.3717532,143.98,143.95,2.57275545]
["bitfinex","SOLUSD",1768593153857,11.31724238,143.98,143.95,2.57275545]
["bitfinex","SOLUSD",1768593155059,4.3717532,143.98,143.95,9.51957612]
["bitfinex","SOLUSD",1768593155756,2.38654342,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768593155941,2.35654343,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768593156736,6.9450529,143.99,143.95,9.53847235]
["bitfinex","SOLUSD",1768593157061,9.01907116,143.99,143.95,9.53847235]
["bitfinex","SOLUSD",1768593158863,2.38654342,143.98,143.95,9.53847235]
["bitfinex","SOLUSD",1768593159042,2.35654343,143.98,143.95,9.53847235]
["bitfinex","SOLUSD",1768593159386,4.43056169,143.98,143.95,9.53847235]
["bitfinex","SOLUSD",1768593160463,2.07401826,143.97,143.95,0.2]
["bitfinex","SOLUSD",1768593160841,2.07401826,143.96,143.93,0.2]
["bitfinex","SOLUSD",1768593161036,2.38654342,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768593161258,2.35654343,143.95,143.93,0.2]
["bitfinex","SOLUSD",1768593161863,2.35654343,143.95,143.93,7.14781925]
["bitfinex","SOLUSD",1768593162071,9.02028323,143.97,143.93,9.53956482]
["bitfinex","SOLUSD",1768593162866,6.94626497,143.97,143.94,2.39174557]
["bitfinex","SOLUSD",1768593163562,6.91626498,143.97,143.94,2.39174557]
["bitfinex","SOLUSD",1768593163761,15.2,143.98,143.94,2.39174557]
["bitfinex","SOLUSD",1768593163942,2.38654342,143.99,143.95,2.39174557]
["bitfinex","SOLUSD",1768593164142,2.38654342,143.97,143.93,7.14781925]
["bitfinex","SOLUSD",1768593164345,2.38654342,143.97,143.94,2.39174557]
["bitfinex","SOLUSD",1768593164661,2.38654342,143.98,143.94,2.39174557]
["bitfinex","SOLUSD",1768593164864,2.38654342,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1768593165163,2.38654342,143.98,143.95,9.33860211]
["bitfinex","SOLUSD",1768593166462,6.94508272,143.99,143.96,2.39174557]
["bitfinex","SOLUSD",1768593166667,17.58654342,144.01,143.97,2.39174557]
["bitfinex","SOLUSD",1768593166965,9.33053524,144.01,143.98,2.39174557]
["bitfinex","SOLUSD",1768593167143,2.38654342,144.01,143.98,2.39174557]
["bitfinex","SOLUSD",1768593167751,48.43567366,144.04,144.01,2.39174557]
["bitfinex","SOLUSD",1768593167752,3.62315607,144.04,144.01,2.39174557]
["bitfinex","SOLUSD",1768593167957,2.38654342,144.06,144.02,2.39174557]
["bitfinex","SOLUSD",1768593168268,2.38654342,144.06,144.0,2.39174557]
["bitfinex","SOLUSD",1768593168269,4.46056168,144.04,144.0,2.39174557]
["bitfinex","SOLUSD",1768593169052,9.32927959,144.04,144.0,2.39174557]
["bitfinex","SOLUSD",1768593171669,2.49946818,144.03,144.0,2.39174557]
["bitfinex","SOLUSD",1768593171965,2.49946818,144.03,143.99,9.42597211]
["bitfinex","SOLUSD",1768593172773,2.49946818,144.03,143.99,11.49999037]
["bitfinex","SOLUSD",1768593173358,9.44160382,144.05,144.01,4.55527929]
["bitfinex","SOLUSD",1768593173961,9.44122275,144.06,144.02,4.55527929]
["bitfinex","SOLUSD",1768593174546,9.44122275,144.06,144.02,2.48126103]
["bitfinex","SOLUSD",1768593175970,17.35182788,144.08,144.02,2.48126103]
["bitfinex","SOLUSD",1768593175971,9.44035913,144.08,144.04,4.55527929]
["bitfinex","SOLUSD",1768593176151,9.44035913,144.08,144.04,4.4952793]
["bitfinex","SOLUSD",1768593177680,6.94089095,144.08,144.05,2.07401826]
["bitfinex","SOLUSD",1768593177973,2.49946818,144.09,144.05,2.07401826]
["bitfinex","SOLUSD",1768593177974,9.43966298,144.09,144.05,2.07401826]
["bitfinex","SOLUSD",1768593178272,9.43966298,144.09,144.05,4.55527929]
["bitfinex","SOLUSD",1768593179475,9.43966298,144.09,144.06,2.48126103]
["bitfinex","SOLUSD",1768593179673,2.49946818,144.08,144.05,2.07401826]
["bitfinex","SOLUSD",1768593179986,2.49946818,144.08,144.04,9.01634448]
["bitfinex","SOLUSD",1768593180779,2.49946818,144.08,144.0,32.56043388]
["bitfinex","SOLUSD",1768593180780,2.49946818,144.07,144.0,32.56043388]
["bitfinex","SOLUSD",1768593180983,2.49946818,144.05,144.01,6.94391977]
["bitfinex","SOLUSD",1768593181283,2.49946818,144.05,144.01,9.01793803]
["bitfinex","SOLUSD",1768593181476,2.49946818,144.05,144.01,6.94391977]
["bitfinex","SOLUSD",1768593181782,2.49946818,144.05,144.01,11.49919906]
["bitfinex","SOLUSD",1768593182261,2.49946818,144.04,144.01,2.48126103]
["bitfinex","SOLUSD",1768593182463,2.49946818,144.04,144.0,4.55527929]
["bitfinex","SOLUSD",1768593182779,2.49946818,144.04,144.01,2.07401826]
["bitfinex","SOLUSD",1768593182978,9.4416857,144.05,144.02,4.55527929]
["bitfinex","SOLUSD",1768593183758,9.4416857,144.05,144.02,2.48126103]
["bitfinex","SOLUSD",1768593184074,9.4416857,144.05,144.02,4.55527929]
["bitfinex","SOLUSD",1768593184470,6.94221752,144.05,144.02,4.55527929]
["bitfinex","SOLUSD",1768593184782,2.49946818,144.08,144.04,4.55527929]
["bitfinex","SOLUSD",1768593185182,2.49946818,144.08,144.04,4.43527932]
["bitfinex","SOLUSD",1768593185489,6.94112342,144.07,144.04,4.43527932]
["bitfinex","SOLUSD",1768593185974,6.94112342,144.07,144.05,2.07401826]
["bitfinex","SOLUSD",1768593186172,6.94078674,144.08,144.05,2.07401826]
["bitfinex","SOLUSD",1768593186582,6.94078674,144.08,144.06,2.07401826]
["bitfinex","SOLUSD",1768593187776,6.94078674,144.08,144.05,4.55527929]
["bitfinex","SOLUSD",1768593188086,9.44025492,144.08,144.04,4.55527929]
["bitfinex","SOLUSD",1768593188482,6.94078674,144.08,144.05,4.55527929]
["bitfinex","SOLUSD",1768593190385,9.4397497,144.09,144.06,2.07401826]
["bitfinex","SOLUSD",1768593191280,9.4397497,144.09,144.05,11.49483841]
["bitfinex","SOLUSD",1768593191479,9.4397497,144.09,144.05,9.42320562]
["bitfinex","SOLUSD",1768593191683,9.4397497,144.09,144.05,11.49483841]
["bitfinex","SOLUSD",1768593192986,9.4397497,144.09,144.06,2.07163279]
["bitfinex","SOLUSD",1768593197687,9.4397497,144.09,144.06,4.55289382]
["bitfinex","SOLUSD",1768593198293,9.4397497,144.09,144.06,2.48126103]
["bitfinex","SOLUSD",1768593198788,9.4397497,144.09,144.06,2.42126108]
["bitfinex","SOLUSD",1768593198998,9.4397497,144.09,144.06,2.3612611]
["bitfinex","SOLUSD",1768593199199,9.4397497,144.09,144.06,4.43289389]
["bitfinex","SOLUSD",1768593204891,2.49946818,144.09,144.06,11.37436083]
["bitfinex","SOLUSD",1768593205095,24.48115879,144.1,144.07,4.55983143]
["bitfinex","SOLUSD",1768593205477,6.93920411,144.11,144.09,2.48819864]
["bitfinex","SOLUSD",1768593205675,6.93920411,144.11,144.09,4.49983151]
["bitfinex","SOLUSD",1768593205973,6.93920411,144.11,144.09,4.37983162]
["bitfinex","SOLUSD",1768593207497,19.68865965,144.12,144.09,4.37983162]
["bitfinex","SOLUSD",1768593207498,9.28014824,144.12,144.09,4.37983162]
["bitfinex","SOLUSD",1768593208878,9.28014824,144.12,144.09,4.31983164]
["bitfinex","SOLUSD",1768593210195,9.45990096,144.13,144.1,2.07163279]
["bitfinex","SOLUSD",1768593211295,2.52172016,144.12,144.09,11.37718136]
["bitfinex","SOLUSD",1768593211598,2.52172016,144.12,144.09,4.4371124]
["bitfinex","SOLUSD",1768593212798,2.52172016,144.12,144.09,4.37711242]
["bitfinex","SOLUSD",1768593214100,2.52172016,144.12,144.09,11.31717092]
["bitfinex","SOLUSD",1768593215402,2.52172016,144.12,144.1,2.07163279]
["bitfinex","SOLUSD",1768593215580,2.52172016,144.12,144.1,2.0116328]
["bitfinex","SOLUSD",1768593216401,24.65972073,144.14,144.1,4.37711241]
["bitfinex","SOLUSD",1768593216700,9.45972073,144.14,144.11,4.4371124]
["bitfinex","SOLUSD",1768593218093,6.93800057,144.14,144.11,4.4371124]
["bitfinex","SOLUSD",1768593218299,6.93800057,144.14,144.12,2.36547961]
["bitfinex","SOLUSD",1768593219102,0.2,144.15,144.13,2.07163279]
["bitfinex","SOLUSD",1768593219602,0.2,144.15,144.13,2.01163279]
["bitfinex","SOLUSD",1768593221502,0.2,144.15,144.13,11.31520085]
["bitfinex","SOLUSD",1768593221695,0.2,144.15,144.14,4.4371124]
["bitfinex","SOLUSD",1768593221898,0.2,144.16,144.14,4.4371124]
["bitfinex","SOLUSD",1768593223005,0.2,144.16,144.14,2.36547961]
["bitfinex","SOLUSD",1768593223192,0.2,144.16,144.15,4.4371124]
["bitfinex","SOLUSD",1768593224412,0.2,144.16,144.15,2.36547961]
["bitfinex","SOLUSD",1768593226084,0.2,144.16,144.14,4.4371124]
["bitfinex","SOLUSD",1768593226923,0.2,144.16,144.14,2.36547961]
["bitfinex","SOLUSD",1768593227410,0.2,144.16,144.14,4.4371124]
["bitfinex","SOLUSD",1768593231924,9.62619865,144.16,144.13,4.47793665]
["bitfinex","SOLUSD",1768593232809,9.62619865,144.16,144.13,2.40630386]
["bitfinex","SOLUSD",1768593233318,0.2,144.16,144.14,4.47793665]
["bitfinex","SOLUSD",1768593234194,0.2,144.16,144.15,2.40630386]
["bitfinex","SOLUSD",1768593234399,0.2,144.16,144.15,2.28630386]
["bitfinex","SOLUSD",1768593234603,0.2,144.16,144.15,4.35793665]
["bitfinex","SOLUSD",1768593234911,9.42540844,144.18,144.15,4.35793665]
["bitfinex","SOLUSD",1768593235312,9.42540844,144.18,144.15,2.28630386]
["bitfinex","SOLUSD",1768593236016,9.42540844,144.18,144.15,4.35793665]
["bitfinex","SOLUSD",1768593236198,9.42540844,144.18,144.15,2.28630386]
["bitfinex","SOLUSD",1768593241225,2.48943091,144.17,144.13,2.40630386]
["bitfinex","SOLUSD",1768593241518,2.48943091,144.15,144.12,4.47793665]
["bitfinex","SOLUSD",1768593241719,2.48943091,144.16,144.13,4.47793665]
["bitfinex","SOLUSD",1768593242302,26.76484525,144.18,144.15,2.40630386]
["bitfinex","SOLUSD",1768593242502,37.0805735,144.19,144.16,2.40630386]
["bitfinex","SOLUSD",1768593242699,37.0805735,144.19,144.16,4.47793665]
["bitfinex","SOLUSD",1768593243004,9.62486522,144.19,144.16,4.47793665]
["bitfinex","SOLUSD",1768593243218,9.62486522,144.19,144.16,2.40630386]
["bitfinex","SOLUSD",1768593244522,9.42535925,144.18,144.15,4.47793665]
["bitfinex","SOLUSD",1768593247326,0.2,144.19,144.18,2.40630386]
["bitfinex","SOLUSD",1768593247529,0.2,144.2,144.19,4.41793665]
["bitfinex","SOLUSD",1768593247713,0.2,144.2,144.18,2.07163279]
["bitfinex","SOLUSD",1768593247714,7.13481276,144.2,144.18,2.07163279]
["bitfinex","SOLUSD",1768593247915,9.62424367,144.2,144.16,2.07163279]
["bitfinex","SOLUSD",1768593248126,7.13481276,144.2,144.16,2.07163279]
["bitfinex","SOLUSD",1768593248334,9.62424367,144.2,144.16,2.07163279]
["bitfinex","SOLUSD",1768593248723,9.62424367,144.2,144.17,2.07163279]
["bitfinex","SOLUSD",1768593249032,9.62424367,144.2,144.16,2.07163279]
["bitfinex","SOLUSD",1768593249449,2.48943091,144.19,144.15,6.93700492]
["bitfinex","SOLUSD",1768593249644,2.48943091,144.19,144.15,4.47793665]
["bitfinex","SOLUSD",1768593250535,2.48943091,144.19,144.16,2.40630386]
["bitfinex","SOLUSD",1768593252029,2.48943091,144.18,144.12,2.40630386]
["bitfinex","SOLUSD",1768593252214,2.48943091,144.17,144.13,4.47510801]
["bitfinex","SOLUSD",1768593252424,2.48943091,144.17,144.13,2.40630386]
["bitfinex","SOLUSD",1768593252724,2.48943091,144.17,144.14,2.40630386]
["bitfinex","SOLUSD",1768593253131,2.48943091,144.17,144.14,4.47510801]
["bitfinex","SOLUSD",1768593253634,2.48943091,144.18,144.15,2.40630386]
["bitfinex","SOLUSD",1768593253929,9.42546082,144.18,144.15,2.40630386]
["bitfinex","SOLUSD",1768593254107,6.93602991,144.18,144.15,2.40630386]
["bitfinex","SOLUSD",1768593254305,6.93602991,144.18,144.12,17.34568835]
["bitfinex","SOLUSD",1768593254306,9.42482399,144.19,144.16,4.47510801]
["bitfinex","SOLUSD",1768593254524,9.42482399,144.19,144.16,2.40630386]
["bitfinex","SOLUSD",1768593256323,2.48943091,144.18,144.11,2.40630386]
["bitfinex","SOLUSD",1768593256535,2.48943091,144.17,144.14,2.06880415]
["bitfinex","SOLUSD",1768593256915,9.42524201,144.18,144.14,4.47510801]
["bitfinex","SOLUSD",1768593257833,9.42524201,144.18,144.15,2.40630386]
["bitfinex","SOLUSD",1768593258914,2.48943091,144.17,144.13,2.40630386]
["bitfinex","SOLUSD",1768593259216,2.48943091,144.16,144.12,11.41349622]
["bitfinex","SOLUSD",1768593259527,2.48943091,144.16,144.13,11.41320151]
["bitfinex","SOLUSD",1768593259918,9.42581472,144.17,144.14,2.40630386]
["bitfinex","SOLUSD",1768593261125,9.42534581,144.18,144.15,2.40630386]
["bitfinex","SOLUSD",1768593265244,9.42534581,144.18,144.15,2.40630386]
["bitfinex","SOLUSD",1768593266526,2.51189087,144.17,144.14,2.39611528]
["bitfinex","SOLUSD",1768593266719,2.51189087,144.17,144.13,2.39611528]
["bitfinex","SOLUSD",1768593267245,26.34415586,144.18,144.14,2.39611528]
["bitfinex","SOLUSD",1768593267246,26.78724258,144.18,144.14,2.39611528]
["bitfinex","SOLUSD",1768593267544,9.44780577,144.18,144.14,2.39611528]
["bitfinex","SOLUSD",1768593268221,9.44780577,144.18,144.15,2.39611528]
["bitfinex","SOLUSD",1768593270048,2.47332984,144.17,144.14,2.38418329]
["bitfinex","SOLUSD",1768593271747,9.40924474,144.18,144.14,2.38418329]
["bitfinex","SOLUSD",1768593271958,11.47804889,144.18,144.14,2.38418329]
["bitfinex","SOLUSD",1768593275437,2.47332984,144.17,144.14,2.38418329]
["bitfinex","SOLUSD",1768593278937,2.47332984,144.16,144.13,2.38418329]
["bitfinex","SOLUSD",1768593279253,2.47332984,144.16,144.12,2.06880415]
["bitfinex","SOLUSD",1768593279254,2.47332984,144.14,144.1,2.38418329]
["bitfinex","SOLUSD",1768593279480,6.93630285,144.17,144.09,2.38418329]
["bitfinex","SOLUSD",1768593279481,2.47332984,144.12,144.09,2.38418329]
["bitfinex","SOLUSD",1768593279649,4.54213399,144.11,144.07,2.38418329]
["bitfinex","SOLUSD",1768593279855,4.512134,144.11,144.07,2.38418329]
["bitfinex","SOLUSD",1768593280238,4.48213401,144.11,144.08,2.38418329]
["bitfinex","SOLUSD",1768593280566,2.41332986,144.11,144.08,2.38418329]
["bitfinex","SOLUSD",1768593280754,2.06880415,144.14,144.09,2.38418329]
["bitfinex","SOLUSD",1768593281171,2.06880415,144.13,144.09,2.38418329]
["bitfinex","SOLUSD",1768593281460,6.93769945,144.14,144.09,2.38418329]
["bitfinex","SOLUSD",1768593281760,2.06880415,144.13,144.09,2.38418329]
["bitfinex","SOLUSD",1768593281955,2.06880415,144.13,144.08,2.38418329]
["bitfinex","SOLUSD",1768593282155,2.06880415,144.12,144.08,2.38418329]
["bitfinex","SOLUSD",1768593282362,2.47332984,144.11,144.08,2.38418329]
["bitfinex","SOLUSD",1768593282860,4.54213399,144.12,144.08,2.38418329]
["bitfinex","SOLUSD",1768593283540,11.48096539,144.12,144.08,9.32475526]
["bitfinex","SOLUSD",1768593283956,11.48096539,144.12,144.08,2.38418329]
["bitfinex","SOLUSD",1768593283957,4.54213399,144.11,144.08,2.38418329]
["bitfinex","SOLUSD",1768593284153,2.47332984,144.1,144.07,2.38418329]
["bitfinex","SOLUSD",1768593285643,9.41302743,144.1,144.07,2.38418329]
["bitfinex","SOLUSD",1768593288762,4.54213399,144.09,144.06,2.38418329]
["bitfinex","SOLUSD",1768593289542,2.47332984,144.09,144.06,9.32558597]
["bitfinex","SOLUSD",1768593292769,2.41332986,144.09,144.06,9.32558597]
["bitfinex","SOLUSD",1768593297352,2.27331682,144.08,144.05,2.39924336]
["bitfinex","SOLUSD",1768593298076,11.28229593,144.09,144.05,2.39924336]
["bitfinex","SOLUSD",1768593299761,9.21349178,144.09,144.06,2.39924336]
["bitfinex","SOLUSD",1768593299961,11.28229593,144.09,144.06,2.39924336]
["bitfinex","SOLUSD",1768593300164,6.94017496,144.09,144.06,2.39924336]
["bitfinex","SOLUSD",1768593300585,4.34212097,144.08,144.05,2.39924336]
["bitfinex","SOLUSD",1768593300789,9.21349178,144.09,144.05,2.39924336]
["bitfinex","SOLUSD",1768593302484,9.21349178,144.09,144.05,9.341209]
["bitfinex","SOLUSD",1768593302678,9.21349178,144.09,144.06,2.39924336]
["bitfinex","SOLUSD",1768593304279,9.21317309,144.1,144.07,2.39924336]
["bitfinex","SOLUSD",1768593304482,11.28197724,144.1,144.07,2.39924336]
["bitfinex","SOLUSD",1768593305796,9.21317309,144.1,144.07,2.39924336]
["bitfinex","SOLUSD",1768593305998,2.27331682,144.13,144.09,2.39924336]
["bitfinex","SOLUSD",1768593306465,2.27331682,144.14,144.1,2.39924336]
["bitfinex","SOLUSD",1768593306662,2.27331682,144.14,144.11,2.39924336]
["bitfinex","SOLUSD",1768593307461,6.93792995,144.14,144.11,2.39924336]
["bitfinex","SOLUSD",1768593308093,9.21070669,144.15,144.12,2.39924336]
["bitfinex","SOLUSD",1768593308279,9.21070669,144.15,144.12,2.33924336]
["bitfinex","SOLUSD",1768593310194,6.93684474,144.16,144.13,2.39924336]
["bitfinex","SOLUSD",1768593310396,6.93684474,144.16,144.14,2.39924336]
["bitfinex","SOLUSD",1768593311391,2.27331682,144.16,144.13,4.4686888]
["bitfinex","SOLUSD",1768593311697,2.27331682,144.16,144.13,2.39924336]
["bitfinex","SOLUSD",1768593312700,9.21019917,144.16,144.13,2.39924336]
["bitfinex","SOLUSD",1768593313409,2.27331682,144.15,144.11,9.00837928]
["bitfinex","SOLUSD",1768593313610,2.27331682,144.14,144.1,4.4686888]
["bitfinex","SOLUSD",1768593313900,2.27331682,144.14,144.1,11.407943]
["bitfinex","SOLUSD",1768593314284,2.27331682,144.14,144.11,2.39924336]
["bitfinex","SOLUSD",1768593316018,2.27331682,144.13,144.1,4.4686888]
["bitfinex","SOLUSD",1768593316308,9.21121191,144.14,144.11,2.39924336]
["bitfinex","SOLUSD",1768593317021,2.27331682,144.13,144.1,2.39924336]
["bitfinex","SOLUSD",1768593317209,2.27331682,144.13,144.09,2.39924336]
["bitfinex","SOLUSD",1768593317783,9.21163739,144.13,144.09,11.4087406]
["bitfinex","SOLUSD",1768593318108,9.21163739,144.13,144.09,9.33929516]
["bitfinex","SOLUSD",1768593318698,9.21163739,144.13,144.09,11.4087406]
["bitfinex","SOLUSD",1768593319308,9.21163739,144.13,144.09,9.33929516]
["bitfinex","SOLUSD",1768593320202,9.21163739,144.13,144.1,2.39924336]
["bitfinex","SOLUSD",1768593322616,9.21163739,144.13,144.1,2.81594336]
["bitfinex","SOLUSD",1768593324121,2.48437415,144.12,144.1,0.4167]
["bitfinex","SOLUSD",1768593324319,2.48437415,144.1,144.07,9.2837857]
["bitfinex","SOLUSD",1768593324621,4.55381959,144.09,144.06,2.34294233]
["bitfinex","SOLUSD",1768593324792,4.55381959,144.09,144.05,2.34294233]
["bitfinex","SOLUSD",1768593324989,2.48437415,144.08,144.05,2.34294233]
["bitfinex","SOLUSD",1768593325404,2.48437415,144.08,144.05,9.2849401]
["bitfinex","SOLUSD",1768593325612,9.42485723,144.09,144.05,9.2849401]
["bitfinex","SOLUSD",1768593326489,9.42485723,144.09,144.05,6.94199777]
["bitfinex","SOLUSD",1768593326684,9.42485723,144.09,144.06,2.34294233]
["bitfinex","SOLUSD",1768593328296,9.42413678,144.1,144.06,6.94148355]
["bitfinex","SOLUSD",1768593328502,9.42368389,144.11,144.07,2.34294233]
["bitfinex","SOLUSD",1768593328705,11.49312933,144.11,144.07,2.34294233]
["bitfinex","SOLUSD",1768593328907,4.55381959,144.09,144.06,2.34294233]
["bitfinex","SOLUSD",1768593329697,2.48437415,144.09,144.06,2.34294233]
["bitfinex","SOLUSD",1768593332405,2.42232901,144.08,144.05,2.35803541]
["bitfinex","SOLUSD",1768593332907,9.00961004,144.09,144.03,9.30098192]
["bitfinex","SOLUSD",1768593332908,2.06944544,144.07,144.03,9.30098192]
["bitfinex","SOLUSD",1768593333112,2.06944544,144.07,144.03,2.35803541]
["bitfinex","SOLUSD",1768593333515,9.01092488,144.07,144.03,2.35803541]
["bitfinex","SOLUSD",1768593333717,9.01092488,144.07,144.02,9.30132044]
["bitfinex","SOLUSD",1768593334110,2.06944544,144.06,144.02,9.30132044]
["bitfinex","SOLUSD",1768593334305,9.01092488,144.07,144.02,11.37076588]
["bitfinex","SOLUSD",1768593334612,2.06944544,144.06,144.02,9.30132044]
["bitfinex","SOLUSD",1768593334815,2.42232901,144.04,144.0,2.35803541]
["bitfinex","SOLUSD",1768593335118,2.42232901,144.03,144.0,2.35803541]
["bitfinex","SOLUSD",1768593335501,9.36566716,144.03,144.0,2.35803541]
["bitfinex","SOLUSD",1768593336212,2.42232901,144.02,143.99,0.1]
["bitfinex","SOLUSD",1768593336519,2.42232901,144.02,143.99,2.45803541]
["bitfinex","SOLUSD",1768593337397,9.3658393,144.02,143.99,2.45803541]
["bitfinex","SOLUSD",1768593338117,2.42232901,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593338292,4.39177446,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593339202,2.32232902,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593339397,9.26680671,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593340013,2.29232903,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593340409,6.94415936,144.01,143.98,0.1]
["bitfinex","SOLUSD",1768593341922,9.36648837,144.01,143.98,0.1]
["bitfinex","SOLUSD",1768593342108,11.43593381,144.01,143.98,0.1]
["bitfinex","SOLUSD",1768593342308,2.42232901,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593343522,9.36678914,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593345299,2.42232901,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593346426,9.01360541,144.01,143.98,2.45803541]
["bitfinex","SOLUSD",1768593346427,4.49177445,144.01,143.98,2.45803541]
["bitfinex","SOLUSD",1768593346725,2.42232901,144.01,143.98,9.40337715]
["bitfinex","SOLUSD",1768593349015,9.36639495,144.01,143.98,2.45803541]
["bitfinex","SOLUSD",1768593350225,2.42232901,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593351437,11.47661023,144.01,143.98,2.55786998]
["bitfinex","SOLUSD",1768593353522,2.46309885,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593356529,11.47661023,144.01,143.98,0.1]
["bitfinex","SOLUSD",1768593356728,11.47661023,144.01,143.98,2.55786998]
["bitfinex","SOLUSD",1768593357530,2.46309885,143.99,143.98,0.1]
["bitfinex","SOLUSD",1768593357734,2.43309886,143.99,143.98,0.1]
["bitfinex","SOLUSD",1768593358310,6.94453826,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593358719,9.01362469,144.01,143.98,0.1]
["bitfinex","SOLUSD",1768593359734,11.47672354,144.01,143.98,0.1]
["bitfinex","SOLUSD",1768593360928,11.47672354,144.01,143.98,2.55786998]
["bitfinex","SOLUSD",1768593361136,9.4072781,144.01,143.98,2.55786998]
["bitfinex","SOLUSD",1768593364238,9.40762044,144.0,143.98,0.1]
["bitfinex","SOLUSD",1768593364823,2.46309885,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593365442,2.43309886,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593366736,9.37804583,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593367236,9.31804585,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593369326,2.46309885,143.98,143.95,2.55786998]
["bitfinex","SOLUSD",1768593369521,2.43309886,143.98,143.95,2.55786998]
["bitfinex","SOLUSD",1768593371641,9.40804582,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593372036,6.94494697,143.99,143.97,2.45786998]
["bitfinex","SOLUSD",1768593373120,6.94463344,144.0,143.97,2.45786998]
["bitfinex","SOLUSD",1768593373315,9.40773229,144.0,143.97,2.45786998]
["bitfinex","SOLUSD",1768593375739,4.53801188,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593376242,2.46309885,143.98,143.95,2.55786998]
["bitfinex","SOLUSD",1768593376547,2.43309886,143.98,143.95,2.55786998]
["bitfinex","SOLUSD",1768593377057,39.50574455,144.0,143.95,2.55786998]
["bitfinex","SOLUSD",1768593377222,41.58065758,144.0,143.95,2.55786998]
["bitfinex","SOLUSD",1768593378443,2.46309885,143.99,143.95,2.55786998]
["bitfinex","SOLUSD",1768593380048,2.46309885,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593380557,9.40807856,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593381844,11.48299159,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593383048,9.40807856,143.99,143.96,2.45786998]
["bitfinex","SOLUSD",1768593383252,6.94396222,144.01,143.97,2.37176982]
["bitfinex","SOLUSD",1768593383549,11.3760547,144.01,143.97,2.37176982]
["bitfinex","SOLUSD",1768593385348,6.94396222,144.01,143.98,2.37176982]
["bitfinex","SOLUSD",1768593386348,9.30114167,144.01,143.98,2.37176982]
["bitfinex","SOLUSD",1768593386540,2.35717945,144.02,143.99,2.37176982]
["bitfinex","SOLUSD",1768593387638,6.94360414,144.02,143.99,2.37176982]
["bitfinex","SOLUSD",1768593389854,2.41441793,144.01,143.97,11.34612002]
["bitfinex","SOLUSD",1768593390162,2.41441793,144.01,143.98,2.32554392]
["bitfinex","SOLUSD",1768593390666,2.41441793,144.01,143.98,9.27095129]
["bitfinex","SOLUSD",1768593391867,9.35802207,144.02,143.99,2.32554392]
["bitfinex","SOLUSD",1768593396865,6.94360414,144.02,144.0,2.32554392]
["bitfinex","SOLUSD",1768593397166,3.62282738,144.05,144.02,2.32554392]
["bitfinex","SOLUSD",1768593397366,2.41441793,144.06,144.02,4.34045695]
["bitfinex","SOLUSD",1768593397558,2.41441793,144.06,144.02,2.26554392]
["bitfinex","SOLUSD",1768593398459,2.41441793,144.05,144.02,4.34045695]
["bitfinex","SOLUSD",1768593399350,9.35671607,144.05,144.02,4.34045695]
["bitfinex","SOLUSD",1768593404860,9.35671607,144.05,144.02,2.26554392]
["bitfinex","SOLUSD",1768593405056,9.35671607,144.05,144.02,4.34045695]
["bitfinex","SOLUSD",1768593406476,6.94178403,144.06,144.04,2.32554392]
["bitfinex","SOLUSD",1768593406669,6.94178403,144.06,144.04,4.40045695]
["bitfinex","SOLUSD",1768593407497,6.91178404,144.06,144.04,4.40045695]
["bitfinex","SOLUSD",1768593407699,9.35571801,144.07,144.04,4.40045695]
["bitfinex","SOLUSD",1768593407879,6.94130008,144.07,144.05,4.40045695]
["bitfinex","SOLUSD",1768593408080,17.61441793,144.09,144.06,2.32554392]
["bitfinex","SOLUSD",1768593408283,17.61441793,144.09,144.06,4.40045695]
["bitfinex","SOLUSD",1768593409482,24.55483047,144.09,144.06,4.40045695]
["bitfinex","SOLUSD",1768593409898,24.55483047,144.09,144.06,2.32554392]
["bitfinex","SOLUSD",1768593413595,9.35483047,144.09,144.06,2.32554392]
["bitfinex","SOLUSD",1768593415608,9.45365126,144.08,144.05,2.45038585]
["bitfinex","SOLUSD",1768593415813,2.51286657,144.07,144.03,2.45038585]
["bitfinex","SOLUSD",1768593417716,2.51286657,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593420029,2.48286658,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593421717,2.45286659,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593422332,2.4228666,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593427133,2.51286657,144.05,144.02,4.52529888]
["bitfinex","SOLUSD",1768593427310,2.51286657,144.05,144.02,2.45038585]
["bitfinex","SOLUSD",1768593428434,2.51286657,144.05,144.01,2.45038585]
["bitfinex","SOLUSD",1768593428632,2.51286657,144.04,144.0,9.39470995]
["bitfinex","SOLUSD",1768593428832,2.51286657,144.04,144.0,11.46962298]
["bitfinex","SOLUSD",1768593429443,2.48286658,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593429734,2.45286659,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593430935,9.39542111,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593431937,11.47033414,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593433350,9.39542111,144.04,144.01,9.39430254]
["bitfinex","SOLUSD",1768593433531,9.36542112,144.04,144.01,9.39430254]
["bitfinex","SOLUSD",1768593434233,9.36542112,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593434733,9.36542112,144.04,144.01,9.39429739]
["bitfinex","SOLUSD",1768593435434,2.07339097,144.06,144.02,2.45038585]
["bitfinex","SOLUSD",1768593435623,9.45393688,144.07,144.04,2.45038585]
["bitfinex","SOLUSD",1768593436232,2.51286657,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593436410,4.58625754,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593438131,11.52815431,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593438443,9.01528774,144.06,144.03,2.45038585]
["bitfinex","SOLUSD",1768593438935,9.01528774,144.06,144.02,6.94335191]
["bitfinex","SOLUSD",1768593438936,8.56227478,144.06,144.04,2.45038585]
["bitfinex","SOLUSD",1768593440438,4.58625754,144.05,144.02,2.45038585]
["bitfinex","SOLUSD",1768593440627,2.51286657,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593440828,2.48286657,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593441021,4.55625754,144.04,144.01,2.45038585]
["bitfinex","SOLUSD",1768593441333,2.07339097,144.05,144.01,2.45038585]
["bitfinex","SOLUSD",1768593442820,9.0154488,144.05,144.01,2.45038585]
["bitfinex","SOLUSD",1768593443927,6.94205783,144.05,144.01,2.45038585]
["bitfinex","SOLUSD",1768593444249,6.91205784,144.05,144.02,2.35752747]
["bitfinex","SOLUSD",1768593446053,9.38198376,144.05,144.02,2.35752747]
["bitfinex","SOLUSD",1768593448056,6.91205784,144.05,144.02,2.35752747]
["bitfinex","SOLUSD",1768593448368,6.88205785,144.05,144.0,9.01776087]
["bitfinex","SOLUSD",1768593448565,6.85205785,144.05,144.01,2.35752747]
["bitfinex","SOLUSD",1768593449538,8.92544882,144.05,144.01,2.35752747]
["bitfinex","SOLUSD",1768593449939,6.85205785,144.05,144.01,2.35752747]
["bitfinex","SOLUSD",1768593450141,6.82205783,144.05,144.01,2.49377093]
["bitfinex","SOLUSD",1768593452765,2.07339097,144.05,144.01,2.49377093]
["bitfinex","SOLUSD",1768593454166,17.27339097,144.05,144.01,2.49377093]
["bitfinex","SOLUSD",1768593456075,2.51986377,144.04,144.01,2.49377093]
["bitfinex","SOLUSD",1768593456247,2.48986378,144.04,144.01,2.49377093]
["bitfinex","SOLUSD",1768593456758,24.21552626,144.05,144.01,2.49377093]
["bitfinex","SOLUSD",1768593457149,24.18552627,144.05,144.02,2.49377093]
["bitfinex","SOLUSD",1768593458274,4.59325474,144.03,143.98,2.49377093]
["bitfinex","SOLUSD",1768593458572,4.59325474,144.02,143.98,2.49377093]
["bitfinex","SOLUSD",1768593459844,2.51986377,144.02,143.98,2.49377093]
["bitfinex","SOLUSD",1768593460049,11.53654141,144.03,143.99,2.49377093]
["bitfinex","SOLUSD",1768593460265,2.51986377,144.03,144.0,2.49377093]
["bitfinex","SOLUSD",1768593460564,19.79325474,144.05,144.01,2.49377093]
["bitfinex","SOLUSD",1768593460747,17.27339097,144.05,144.01,2.49377093]
["bitfinex","SOLUSD",1768593460948,2.51986377,144.04,144.01,2.49377093]
["bitfinex","SOLUSD",1768593461970,4.59325474,144.04,144.0,2.49377093]
["bitfinex","SOLUSD",1768593462172,11.53595309,144.04,144.0,2.49377093]
["bitfinex","SOLUSD",1768593462972,9.46256212,144.04,144.0,2.49377093]
["bitfinex","SOLUSD",1768593463865,11.53595309,144.04,144.0,2.49377093]
["bitfinex","SOLUSD",1768593464246,2.51986377,144.03,144.0,2.49377093]
["bitfinex","SOLUSD",1768593465374,2.48986378,144.03,144.0,2.49377093]
["bitfinex","SOLUSD",1768593465876,2.48986378,144.03,143.99,2.49377093]
["bitfinex","SOLUSD",1768593465877,9.01655647,144.03,143.99,2.49377093]
["bitfinex","SOLUSD",1768593466277,2.07339097,144.02,143.99,2.49377093]
["bitfinex","SOLUSD",1768593467278,4.59325474,144.02,143.99,2.49377093]
["bitfinex","SOLUSD",1768593467478,11.53675475,144.02,143.99,2.49377093]
["bitfinex","SOLUSD",1768593468376,4.59325474,144.02,143.99,2.49377093]
["bitfinex","SOLUSD",1768593469252,2.51986377,144.01,143.98,2.49377093]
["bitfinex","SOLUSD",1768593469485,2.48986378,144.01,143.98,2.49377093]
["bitfinex","SOLUSD",1768593470267,2.48986378,144.01,143.97,2.49377093]
["bitfinex","SOLUSD",1768593470268,2.07339097,144.01,143.97,2.49377093]
["bitfinex","SOLUSD",1768593470475,8.98745023,144.01,143.97,2.49377093]
["bitfinex","SOLUSD",1768593471462,2.28353464,144.0,143.97,2.49377093]
["bitfinex","SOLUSD",1768593474181,2.28353464,144.0,143.97,9.43959436]
["bitfinex","SOLUSD",1768593474372,2.28353464,144.01,143.98,2.32926631]
["bitfinex","SOLUSD",1768593477156,2.25353464,144.01,143.98,2.32926631]
["bitfinex","SOLUSD",1768593478480,2.25353464,144.01,143.98,9.27462016]
["bitfinex","SOLUSD",1768593478681,15.2,144.02,143.99,2.32926631]
["bitfinex","SOLUSD",1768593478881,9.01611947,144.04,143.99,2.32926631]
["bitfinex","SOLUSD",1768593479062,2.28353464,144.03,143.99,2.32926631]
["bitfinex","SOLUSD",1768593481192,2.28353464,144.05,144.0,2.07339097]
["bitfinex","SOLUSD",1768593481378,2.28353464,144.05,144.01,2.32926631]
["bitfinex","SOLUSD",1768593481778,2.28353464,144.04,144.01,2.32926631]
["bitfinex","SOLUSD",1768593482266,2.28353464,144.04,144.0,4.40265728]
["bitfinex","SOLUSD",1768593482867,2.28353464,144.04,144.0,2.32926631]
["bitfinex","SOLUSD",1768593483894,2.28353464,144.04,144.0,11.34709567]
["bitfinex","SOLUSD",1768593484585,9.22613349,144.04,144.0,4.40265728]
["bitfinex","SOLUSD",1768593484794,2.28353464,144.03,143.99,11.34740534]
["bitfinex","SOLUSD",1768593485086,2.28353464,144.03,143.99,9.01813903]
["bitfinex","SOLUSD",1768593485291,2.28353464,144.03,144.0,2.32926631]
["bitfinex","SOLUSD",1768593488418,2.28353464,144.03,143.98,2.32926631]
["bitfinex","SOLUSD",1768593488419,2.28353464,144.02,143.98,2.32926631]
["bitfinex","SOLUSD",1768593488699,2.28353464,144.01,143.98,2.32926631]
["bitfinex","SOLUSD",1768593495517,2.28353464,144.02,143.99,2.32926631]
["bitfinex","SOLUSD",1768593496315,2.28353464,144.02,143.99,4.40347753]
["bitfinex","SOLUSD",1768593496517,24.42611537,144.04,144.01,2.32926631]
["bitfinex","SOLUSD",1768593496717,24.42611537,144.04,143.99,2.07421122]
["bitfinex","SOLUSD",1768593496718,2.28353464,144.03,144.0,2.32926631]
["bitfinex","SOLUSD",1768593497906,2.28353464,144.02,143.99,2.32926631]
["bitfinex","SOLUSD",1768593498106,2.25353464,144.02,143.99,2.32926631]
["bitfinex","SOLUSD",1768593498924,2.25353464,144.02,143.98,2.32926631]
["bitfinex","SOLUSD",1768593501317,2.25353464,144.02,143.98,4.40347753]
["bitfinex","SOLUSD",1768593504746,2.22353464,144.02,143.98,4.40347753]
["bitfinex","SOLUSD",1768593505537,15.2,144.04,143.99,2.28705845]
["bitfinex","SOLUSD",1768593505723,24.21684713,144.04,144.0,2.28705845]
["bitfinex","SOLUSD",1768593506120,2.07421122,144.03,143.99,2.28705845]
["bitfinex","SOLUSD",1768593506619,2.07421122,144.03,143.99,9.23193313]
["bitfinex","SOLUSD",1768593506820,4.58362254,144.03,143.99,9.23193313]
["bitfinex","SOLUSD",1768593507239,2.50941132,144.03,143.99,9.23193313]
["bitfinex","SOLUSD",1768593507437,4.58362254,144.03,143.99,9.23193313]
["bitfinex","SOLUSD",1768593508622,2.50941132,144.03,143.99,9.23193313]
["bitfinex","SOLUSD",1768593508842,4.58362254,144.03,143.99,9.23193313]
["bitfinex","SOLUSD",1768593509034,4.58362254,144.03,144.0,2.28705845]
["bitfinex","SOLUSD",1768593509734,24.54482716,144.04,144.01,2.27558008]
["bitfinex","SOLUSD",1768593509936,17.60219125,144.04,144.01,2.27558008]
["bitfinex","SOLUSD",1768593510347,15.2,144.04,144.01,4.3497913]
["bitfinex","SOLUSD",1768593510548,17.60219125,144.04,144.01,4.3497913]
["bitfinex","SOLUSD",1768593510853,2.40219125,144.03,143.99,4.3497913]
["bitfinex","SOLUSD",1768593511147,4.47640247,144.03,143.99,2.27558008]
["bitfinex","SOLUSD",1768593511530,2.40219125,144.02,143.99,2.27558008]
["bitfinex","SOLUSD",1768593511732,2.37219124,144.02,143.99,2.27558008]
["bitfinex","SOLUSD",1768593511940,2.34219124,144.02,143.99,2.27558008]
["bitfinex","SOLUSD",1768593514659,2.34219124,144.02,143.99,4.3497913]
["bitfinex","SOLUSD",1768593517072,2.34219124,144.02,143.99,11.29470624]
["bitfinex","SOLUSD",1768593517370,17.60219125,144.04,144.01,4.3497913]
["bitfinex","SOLUSD",1768593517577,2.40219125,144.04,144.01,4.3497913]
["bitfinex","SOLUSD",1768593518160,2.37219126,144.04,144.01,4.3497913]
["bitfinex","SOLUSD",1768593519751,2.37219126,144.04,144.01,2.27558008]
["bitfinex","SOLUSD",1768593519954,2.37219126,144.04,144.01,4.3497913]
["bitfinex","SOLUSD",1768593521478,2.37219126,144.04,144.01,2.27558008]
["bitfinex","SOLUSD",1768593526065,6.94215957,144.05,144.02,2.27558008]
["bitfinex","SOLUSD",1768593526571,9.34435082,144.05,144.02,2.27558008]
["bitfinex","SOLUSD",1768593526780,2.40219125,144.04,144.01,4.3497913]
["bitfinex","SOLUSD",1768593527390,2.40219125,144.04,144.01,2.27558008]
["bitfinex","SOLUSD",1768593529363,2.40219125,144.03,144.0,4.3497913]
["bitfinex","SOLUSD",1768593530756,2.40219125,144.03,144.0,2.27558008]
["bitfinex","SOLUSD",1768593530957,2.40219125,144.03,144.0,4.3497913]
["bitfinex","SOLUSD",1768593533602,2.40219125,144.03,144.0,2.27558008]
["bitfinex","SOLUSD",1768593533902,2.40219125,144.03,144.0,4.3497913]
["bitfinex","SOLUSD",1768593536684,2.40219125,144.03,144.0,2.27558008]
["bitfinex","SOLUSD",1768593536885,2.40219125,144.03,144.0,4.3497913]
["bitfinex","SOLUSD",1768593537984,2.40219125,144.03,144.0,2.27558008]
["bitfinex","SOLUSD",1768593538192,2.40219125,144.03,144.0,2.07421122]
["bitfinex","SOLUSD",1768593538366,2.40219125,144.03,144.0,4.51122425]
["bitfinex","SOLUSD",1768593539092,2.40219125,144.03,144.0,2.43701303]
["bitfinex","SOLUSD",1768593539785,2.48628026,144.02,143.98,2.07421122]
["bitfinex","SOLUSD",1768593539971,2.48628026,144.02,143.98,4.51122425]
["bitfinex","SOLUSD",1768593540175,2.48628026,144.02,143.99,2.43701303]
["bitfinex","SOLUSD",1768593540378,2.48628026,144.02,143.99,4.51122425]
["bitfinex","SOLUSD",1768593540868,2.48628026,144.02,144.0,2.07421122]
["bitfinex","SOLUSD",1768593541069,2.48628026,144.05,144.02,2.43701303]
["bitfinex","SOLUSD",1768593541275,2.48628026,144.05,144.02,4.51122425]
["bitfinex","SOLUSD",1768593542773,9.42832627,144.05,144.02,4.51122425]
["bitfinex","SOLUSD",1768593543791,9.42832627,144.05,144.02,2.43701303]
["bitfinex","SOLUSD",1768593544099,9.42832627,144.05,144.02,4.51122425]
["bitfinex","SOLUSD",1768593546194,2.48628026,144.04,144.02,2.43701303]
["bitfinex","SOLUSD",1768593547094,2.48628026,144.04,144.02,4.51122425]
["bitfinex","SOLUSD",1768593549088,2.48628026,144.04,144.01,2.43701303]
["bitfinex","SOLUSD",1768593549276,2.48628026,144.04,144.01,4.51122425]
["bitfinex","SOLUSD",1768593551092,2.48628026,144.04,144.01,2.07421122]
["bitfinex","SOLUSD",1768593551295,2.48628026,144.04,144.02,2.43701303]
["bitfinex","SOLUSD",1768593551592,2.48628026,144.04,144.01,4.51122425]
["bitfinex","SOLUSD",1768593552592,2.48628026,144.04,144.01,2.07421122]
["bitfinex","SOLUSD",1768593552885,2.48628026,144.02,143.96,2.43701303]
["bitfinex","SOLUSD",1768593553093,2.48628026,144.01,143.97,4.51122425]
["bitfinex","SOLUSD",1768593553391,2.48628026,144.01,143.97,2.43701303]
["bitfinex","SOLUSD",1768593553694,2.48628026,144.01,143.97,4.51122425]
["bitfinex","SOLUSD",1768593553991,2.48628026,144.01,143.97,11.4571113]
["bitfinex","SOLUSD",1768593554493,2.48628026,144.0,143.97,9.38290008]
["bitfinex","SOLUSD",1768593554715,2.48628026,144.01,143.98,2.43701303]
["bitfinex","SOLUSD",1768593554887,2.48628026,144.01,143.98,4.51122425]
["bitfinex","SOLUSD",1768593555190,9.42995745,144.02,143.99,2.43701303]
["bitfinex","SOLUSD",1768593556185,2.48628026,144.02,143.99,4.51122425]
["bitfinex","SOLUSD",1768593557484,2.48628026,144.02,143.99,4.51077855]
["bitfinex","SOLUSD",1768593557794,1.98628026,144.02,143.99,4.51077855]
["bitfinex","SOLUSD",1768593558396,15.2,144.03,144.0,2.43701303]
["bitfinex","SOLUSD",1768593558697,6.94270791,144.04,144.0,4.51077855]
["bitfinex","SOLUSD",1768593559284,6.94270791,144.04,144.0,2.43701303]
["bitfinex","SOLUSD",1768593559888,2.48628026,144.03,144.0,2.43701303]
["bitfinex","SOLUSD",1768593562597,2.48628026,144.03,144.0,9.38134675]
["bitfinex","SOLUSD",1768593562803,2.36752509,144.04,144.01,4.55627088]
["bitfinex","SOLUSD",1768593566103,5.98591287,144.08,144.04,2.48250536]
["bitfinex","SOLUSD",1768593566289,2.36752509,144.07,144.02,2.48250536]
["bitfinex","SOLUSD",1768593566492,2.36752509,144.08,144.05,2.48250536]
["bitfinex","SOLUSD",1768593566689,2.36752509,144.08,144.05,4.55627088]
["bitfinex","SOLUSD",1768593566899,2.36752509,144.08,144.06,2.07376552]
["bitfinex","SOLUSD",1768593567590,2.36752509,144.08,144.06,2.01376552]
["bitfinex","SOLUSD",1768593569712,2.38308766,144.09,144.06,4.48413651]
["bitfinex","SOLUSD",1768593569890,2.38308766,144.09,144.04,6.94205351]
["bitfinex","SOLUSD",1768593570096,2.38308766,144.09,144.05,4.54413651]
["bitfinex","SOLUSD",1768593571303,2.38308766,144.08,144.05,4.54413651]
["bitfinex","SOLUSD",1768593573313,2.38308766,144.06,144.01,2.07376552]
["bitfinex","SOLUSD",1768593573501,2.38308766,144.05,144.01,2.07376552]
["bitfinex","SOLUSD",1768593573816,2.38308766,144.05,144.01,4.54413651]
["bitfinex","SOLUSD",1768593574407,2.38308766,144.05,144.01,11.48796807]
["bitfinex","SOLUSD",1768593574606,2.38308766,144.05,144.02,2.07376552]
["bitfinex","SOLUSD",1768593575013,2.38308766,144.05,144.02,4.54413651]
["bitfinex","SOLUSD",1768593575516,2.38308766,144.05,144.02,11.4875664]
["bitfinex","SOLUSD",1768593579521,2.38308766,144.05,144.02,2.07376552]
["bitfinex","SOLUSD",1768593580617,2.38308766,144.05,144.02,4.54413651]
["bitfinex","SOLUSD",1768593581015,2.38308766,144.05,144.02,2.47037099]
["bitfinex","SOLUSD",1768593581212,2.38308766,144.05,144.02,4.54413651]
["bitfinex","SOLUSD",1768593582118,2.38308766,144.05,144.02,2.07376552]
["bitfinex","SOLUSD",1768593589706,2.38308766,144.04,144.02,2.07376552]
["bitfinex","SOLUSD",1768593590301,2.38308766,144.04,144.01,4.54413651]
["bitfinex","SOLUSD",1768593595339,2.37942669,144.03,143.99,9.33017887]
["bitfinex","SOLUSD",1768593595833,2.37942669,144.03,143.99,11.40394439]
["bitfinex","SOLUSD",1768593597039,2.37942669,144.03,144.0,11.40355551]
["bitfinex","SOLUSD",1768593598830,2.37942669,144.13,144.03,2.37942669]
["bitfinex","SOLUSD",1768593599137,2.37942669,144.11,144.08,2.94e-06]
["bitfinex","SOLUSD",1768593599713,17.57942669,144.12,144.09,2.07376552]
["bitfinex","SOLUSD",1768593600637,2.37942669,144.11,144.08,4.45307429]
["bitfinex","SOLUSD",1768593600806,17.57942669,144.12,144.08,11.39337192]
["bitfinex","SOLUSD",1768593601215,17.57942669,144.12,144.08,9.3196064]
["bitfinex","SOLUSD",1768593601506,24.51809452,144.12,144.08,11.39337192]
["bitfinex","SOLUSD",1768593601727,24.51809452,144.12,144.08,11.34741094]
["bitfinex","SOLUSD",1768593601923,2.37942669,144.11,144.07,6.94090157]
["bitfinex","SOLUSD",1768593602133,2.37942669,144.11,144.08,2.07376552]
["bitfinex","SOLUSD",1768593603421,2.37942669,144.11,144.07,2.07376552]
["bitfinex","SOLUSD",1768593603624,2.37942669,144.11,144.08,2.07376552]
["bitfinex","SOLUSD",1768593603842,2.37942669,144.11,144.08,4.40665503]
["bitfinex","SOLUSD",1768593604518,9.31858706,144.11,144.08,4.40665503]
["bitfinex","SOLUSD",1768593604717,2.37942669,144.1,144.06,2.33311872]
["bitfinex","SOLUSD",1768593604927,2.37942669,144.09,144.05,2.07376552]
["bitfinex","SOLUSD",1768593605134,17.57942669,144.08,144.04,4.40688424]
["bitfinex","SOLUSD",1768593605334,17.57942669,144.08,144.05,2.07376552]
["bitfinex","SOLUSD",1768593605536,17.57942669,144.08,144.05,9.01565769]
["bitfinex","SOLUSD",1768593605840,17.57942669,144.08,144.05,11.34900298]
["bitfinex","SOLUSD",1768593606332,2.37942669,144.07,144.03,11.35013812]
["bitfinex","SOLUSD",1768593606536,2.37942669,144.06,144.01,9.27749866]
["bitfinex","SOLUSD",1768593606716,2.37942669,144.05,144.02,6.94346952]
["bitfinex","SOLUSD",1768593606918,2.37942669,144.05,144.02,9.01723504]
["bitfinex","SOLUSD",1768593607138,2.37942669,144.05,144.02,11.35080431]
["bitfinex","SOLUSD",1768593607139,15.2,144.04,144.02,11.35080431]
["bitfinex","SOLUSD",1768593607336,2.37942669,144.05,144.03,4.4075384]
["bitfinex","SOLUSD",1768593607337,15.2,144.05,144.03,4.4075384]
["bitfinex","SOLUSD",1768593607739,15.2,144.05,144.02,9.01723504]
["bitfinex","SOLUSD",1768593607928,17.57942669,144.05,144.02,6.94346952]
["bitfinex","SOLUSD",1768593608131,17.57942669,144.05,144.01,11.3512221]
["bitfinex","SOLUSD",1768593609646,17.57942669,144.05,144.02,9.01714915]
["bitfinex","SOLUSD",1768593610033,34.69520653,144.12,144.02,9.01714915]
["bitfinex","SOLUSD",1768593610034,2.37942669,144.13,144.05,2.33417312]
["bitfinex","SOLUSD",1768593610342,2.37942669,144.1,144.02,24.30208381]
["bitfinex","SOLUSD",1768593610646,2.37942669,144.1,144.07,2.07376552]
["bitfinex","SOLUSD",1768593611542,2.37942669,144.1,144.06,2.07376552]
["bitfinex","SOLUSD",1768593611742,2.37942669,144.1,144.07,2.07376552]
["bitfinex","SOLUSD",1768593612647,2.37942669,144.1,144.06,4.37713204]
["bitfinex","SOLUSD",1768593613746,2.37942669,144.1,144.06,11.31827081]
["bitfinex","SOLUSD",1768593614338,2.37942669,144.14,144.08,2.30393648]
["bitfinex","SOLUSD",1768593614646,2.37942669,144.13,144.1,2.07376552]
["bitfinex","SOLUSD",1768593615337,2.37942669,144.13,144.09,4.377702]
["bitfinex","SOLUSD",1768593616242,2.37942669,144.13,144.09,11.31744039]
["bitfinex","SOLUSD",1768593616741,2.37942669,144.13,144.1,2.07376552]
["bitfinex","SOLUSD",1768593617932,2.37942669,144.13,144.1,9.01338681]
["bitfinex","SOLUSD",1768593618925,17.57942669,144.14,144.11,2.07376552]
["bitfinex","SOLUSD",1768593619129,15.2,144.14,144.12,2.07376552]
["bitfinex","SOLUSD",1768593619342,15.2,144.14,144.12,1.2e-07]
["bitfinex","SOLUSD",1768593621357,15.2,144.14,144.08,17.35091495]
["bitfinex","SOLUSD",1768593621358,17.55059364,144.14,144.08,17.35091495]
["bitfinex","SOLUSD",1768593621651,17.55059364,144.14,144.11,2.06990987]
["bitfinex","SOLUSD",1768593622233,17.55059364,144.14,144.11,2.04240962]
["bitfinex","SOLUSD",1768593623354,17.55059364,144.14,144.11,2.06990987]
["bitfinex","SOLUSD",1768593624556,2.35059364,144.14,144.12,9.00853004]
["bitfinex","SOLUSD",1768593624769,17.55059364,144.14,144.12,6.93862017]
["bitfinex","SOLUSD",1768593625134,0.2,144.15,144.12,9.00853004]
["bitfinex","SOLUSD",1768593625336,15.2,144.14,144.12,9.00853004]
["bitfinex","SOLUSD",1768593626957,17.55059364,144.14,144.11,6.93896208]
["bitfinex","SOLUSD",1768593627147,2.35059364,144.13,144.1,6.93955067]
["bitfinex","SOLUSD",1768593627353,17.55059364,144.14,144.1,9.00946054]
["bitfinex","SOLUSD",1768593627757,2.35059364,144.13,144.1,9.00946054]
["bitfinex","SOLUSD",1768593627938,2.35059364,144.13,144.12,0.4177]
["bitfinex","SOLUSD",1768593628533,2.35059364,144.13,144.12,0.35770015]
["bitfinex","SOLUSD",1768593630550,2.35059364,144.13,144.12,7.29636237]
["bitfinex","SOLUSD",1768593630747,2.57166026,144.15,144.12,0.35770015]
["bitfinex","SOLUSD",1768593630948,15.2,144.14,144.12,0.35770015]
["bitfinex","SOLUSD",1768593632462,17.57166026,144.14,144.12,0.35770015]
["bitfinex","SOLUSD",1768593634161,17.57166026,144.14,144.09,17.34942583]
["bitfinex","SOLUSD",1768593634162,2.37166026,144.13,144.09,6.93990148]
["bitfinex","SOLUSD",1768593634342,2.37166026,144.13,144.08,2.43168792]
["bitfinex","SOLUSD",1768593634754,2.37166026,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1768593635443,2.37166026,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1768593639970,15.2,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1768593641873,2.37166026,144.1,144.07,19.42189893]
["bitfinex","SOLUSD",1768593642071,2.37166026,144.1,144.06,2.33956383]
["bitfinex","SOLUSD",1768593642279,2.37166026,144.09,144.06,2.33956383]
["bitfinex","SOLUSD",1768593642654,4.44157013,144.1,144.06,2.33956383]
["bitfinex","SOLUSD",1768593643658,4.44157013,144.1,144.07,6.94080033]
["bitfinex","SOLUSD",1768593644377,2.37166026,144.1,144.07,6.94080033]
["bitfinex","SOLUSD",1768593646675,9.31005469,144.13,144.09,2.06990987]
["bitfinex","SOLUSD",1768593646862,2.37166026,144.11,144.08,2.33956383]
["bitfinex","SOLUSD",1768593647683,2.37166026,144.11,144.08,9.27971338]
["bitfinex","SOLUSD",1768593648574,2.37166026,144.11,144.08,6.94014955]
["bitfinex","SOLUSD",1768593651478,17.53274413,144.12,144.08,11.41333213]
["bitfinex","SOLUSD",1768593655266,15.2,144.11,144.08,11.41333213]
["bitfinex","SOLUSD",1768593660390,17.53274413,144.11,144.08,11.41333213]
["bitfinex","SOLUSD",1768593660580,17.53274413,144.11,144.08,9.34342226]
["bitfinex","SOLUSD",1768593660780,17.53274413,144.11,144.08,11.41333213]
["bitfinex","SOLUSD",1768593661375,17.53274413,144.11,144.08,28.76480353]
["bitfinex","SOLUSD",1768593661572,4.402654,144.14,144.09,4.47318258]
["bitfinex","SOLUSD",1768593661771,17.53274413,144.14,144.11,2.40327271]
["bitfinex","SOLUSD",1768593661970,17.53274413,144.14,144.11,2.06990987]
["bitfinex","SOLUSD",1768593662579,17.53274413,144.14,144.1,4.47318258]
["bitfinex","SOLUSD",1768593662886,17.53274413,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1768593663370,2.33274413,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1768593663570,2.33274413,144.11,144.07,2.40327271]
["bitfinex","SOLUSD",1768593663773,2.33274413,144.11,144.08,6.94033052]
["bitfinex","SOLUSD",1768593664090,17.53274413,144.11,144.08,6.94033052]
["bitfinex","SOLUSD",1768593664291,2.33274413,144.1,144.08,6.94033052]
["bitfinex","SOLUSD",1768593665167,2.33274413,144.1,144.07,9.34415181]
["bitfinex","SOLUSD",1768593665372,2.33274413,144.08,144.04,17.35555561]
["bitfinex","SOLUSD",1768593665596,2.33274413,144.08,144.04,6.94231289]
["bitfinex","SOLUSD",1768593665597,4.402654,144.07,144.04,6.94231289]
["bitfinex","SOLUSD",1768593665773,2.33274413,144.06,144.03,6.94278539]
["bitfinex","SOLUSD",1768593666275,2.33274413,144.04,144.01,6.9437847]
["bitfinex","SOLUSD",1768593666584,4.402654,144.03,144.0,6.94423542]
["bitfinex","SOLUSD",1768593666884,4.37265399,144.03,144.0,6.94423542]
["bitfinex","SOLUSD",1768593667094,2.06990987,144.03,144.0,6.94423542]
["bitfinex","SOLUSD",1768593667894,2.06990987,144.04,144.0,6.94423542]
["bitfinex","SOLUSD",1768593668674,4.402654,144.04,144.0,6.94423542]
["bitfinex","SOLUSD",1768593669099,2.33274413,144.03,144.0,6.94423542]
["bitfinex","SOLUSD",1768593670093,2.33274413,144.03,144.0,9.34750813]
["bitfinex","SOLUSD",1768593672088,2.33274413,144.03,144.0,11.417418]
["bitfinex","SOLUSD",1768593672984,2.33274413,144.03,144.0,9.34750813]
["bitfinex","SOLUSD",1768593673694,2.33274413,144.02,143.99,6.94476382]
["bitfinex","SOLUSD",1768593673906,2.33274413,144.01,143.98,11.41838202]
["bitfinex","SOLUSD",1768593675096,2.33274413,144.01,143.98,9.34847215]
["bitfinex","SOLUSD",1768593675279,17.53274413,144.02,143.99,2.40327271]
["bitfinex","SOLUSD",1768593675684,2.33274413,144.01,143.98,6.94519944]
["bitfinex","SOLUSD",1768593678096,2.33274413,144.01,143.98,7.36179944]
["bitfinex","SOLUSD",1768593680307,2.33274413,144.01,143.98,9.76507215]
["bitfinex","SOLUSD",1768593681106,2.33274413,144.01,143.98,11.83933414]
["bitfinex","SOLUSD",1768593682318,2.33274413,144.01,143.98,9.76507215]
["bitfinex","SOLUSD",1768593683519,2.33274413,144.01,143.98,11.83933414]
["bitfinex","SOLUSD",1768593685119,2.33274413,144.01,143.98,9.76507215]
["bitfinex","SOLUSD",1768593685288,2.33274413,144.01,143.98,11.83933414]
["bitfinex","SOLUSD",1768593687215,17.50274413,144.01,143.98,11.83933414]
["bitfinex","SOLUSD",1768593687889,17.50274413,144.01,143.98,9.76507215]
["bitfinex","SOLUSD",1768593688091,17.47274413,144.01,143.98,7.36179944]
["bitfinex","SOLUSD",1768593688290,17.47274413,144.01,143.98,9.43606143]
["bitfinex","SOLUSD",1768593688491,22.14397328,144.01,143.98,0.4166]
["bitfinex","SOLUSD",1768593688703,15.2,144.01,143.98,9.81372295]
["bitfinex","SOLUSD",1768593688910,15.2,144.01,143.98,11.88798494]
["bitfinex","SOLUSD",1768593690205,17.49437668,144.01,143.98,11.88798494]
["bitfinex","SOLUSD",1768593690420,17.49437668,144.01,143.99,2.07426199]
["bitfinex","SOLUSD",1768593690620,15.17,144.01,143.99,11.28948062]
["bitfinex","SOLUSD",1768593690923,9.23765185,144.03,143.99,11.28948062]
["bitfinex","SOLUSD",1768593691124,15.2,144.02,143.99,11.28948062]
["bitfinex","SOLUSD",1768593691333,15.17,144.02,143.99,11.28948062]
["bitfinex","SOLUSD",1768593691624,17.46437668,144.02,143.99,11.28948062]
["bitfinex","SOLUSD",1768593692923,17.46437668,144.02,143.99,6.94471666]
["bitfinex","SOLUSD",1768593693230,2.29437668,144.01,143.98,6.9452077]
["bitfinex","SOLUSD",1768593693523,2.29437668,144.0,143.95,82.13698546]
["bitfinex","SOLUSD",1768593693826,2.29437668,143.98,143.95,9.31706598]
["bitfinex","SOLUSD",1768593694025,2.26437669,143.98,143.95,9.31706598]
["bitfinex","SOLUSD",1768593695330,2.26437669,143.98,143.95,11.39132797]
["bitfinex","SOLUSD",1768593695845,2.26437669,143.98,143.95,28.75846933]
["bitfinex","SOLUSD",1768593696156,6.94417093,144.01,143.97,4.34476396]
["bitfinex","SOLUSD",1768593696157,2.29437668,144.01,143.97,4.34476396]
["bitfinex","SOLUSD",1768593696431,17.49437668,144.0,143.97,4.34476396]
["bitfinex","SOLUSD",1768593697754,17.49437668,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1768593698813,17.49437668,144.0,143.98,7.36200908]
["bitfinex","SOLUSD",1768593699034,15.2,144.0,143.98,7.36200908]
["bitfinex","SOLUSD",1768593699826,15.2,144.0,143.98,9.43627107]
["bitfinex","SOLUSD",1768593700038,17.49437668,144.0,143.98,9.43627107]
["bitfinex","SOLUSD",1768593700338,17.46437669,144.0,143.98,7.36200908]
["bitfinex","SOLUSD",1768593701344,2.29437668,143.99,143.95,4.44476396]
["bitfinex","SOLUSD",1768593701529,2.26437669,143.99,143.95,2.37050197]
["bitfinex","SOLUSD",1768593701722,4.30863869,143.99,143.95,2.37050197]
["bitfinex","SOLUSD",1768593701924,2.07426199,143.99,143.96,6.9462118]
["bitfinex","SOLUSD",1768593703736,4.36863867,143.99,143.96,6.9462118]
["bitfinex","SOLUSD",1768593704052,2.29437668,143.99,143.96,6.9462118]
["bitfinex","SOLUSD",1768593704743,2.29437668,143.99,143.96,9.21671377]
["bitfinex","SOLUSD",1768593705348,2.26437669,143.99,143.96,9.21671377]
["bitfinex","SOLUSD",1768593705763,6.94411689,144.01,143.97,4.34476396]
["bitfinex","SOLUSD",1768593705924,15.2,144.0,143.98,4.34476396]
["bitfinex","SOLUSD",1768593706125,15.2,144.0,143.98,2.27050197]
["bitfinex","SOLUSD",1768593706628,15.2,144.02,144.0,2.27050197]
["bitfinex","SOLUSD",1768593706825,6.94261317,144.04,144.0,4.34476396]
["bitfinex","SOLUSD",1768593707122,2.07426199,144.05,144.01,2.27050197]
["bitfinex","SOLUSD",1768593707123,24.21649222,144.05,144.01,2.27050197]
["bitfinex","SOLUSD",1768593707357,2.29437668,144.04,144.0,4.34476396]
["bitfinex","SOLUSD",1768593707748,2.29437668,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1768593707934,2.29437668,144.04,144.01,11.28872618]
["bitfinex","SOLUSD",1768593708442,17.49437668,144.05,144.01,11.28872618]
["bitfinex","SOLUSD",1768593709022,2.29437668,144.04,144.01,11.28872618]
["bitfinex","SOLUSD",1768593709930,2.29437668,144.04,144.01,9.21446419]
["bitfinex","SOLUSD",1768593710131,2.29437668,144.04,144.01,11.28872618]
["bitfinex","SOLUSD",1768593712054,2.29437668,144.04,144.01,9.01822421]
["bitfinex","SOLUSD",1768593712563,2.29437668,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1768593713763,2.29437668,144.04,143.99,17.36161718]
["bitfinex","SOLUSD",1768593713764,2.47269762,144.01,143.97,6.94583407]
["bitfinex","SOLUSD",1768593714059,2.47269762,144.0,143.97,6.94583407]
["bitfinex","SOLUSD",1768593715755,2.47269762,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768593716054,2.44269763,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768593716554,6.94311587,144.03,143.98,4.42649493]
["bitfinex","SOLUSD",1768593716866,2.07426199,144.02,143.97,9.02015349]
["bitfinex","SOLUSD",1768593717161,2.07426199,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1768593718162,2.47269762,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1768593718348,2.47269762,143.99,143.96,6.94620933]
["bitfinex","SOLUSD",1768593718541,2.44269763,143.99,143.96,6.94620933]
["bitfinex","SOLUSD",1768593719356,2.41269764,143.99,143.96,6.94620933]
["bitfinex","SOLUSD",1768593719563,2.41269764,143.99,143.96,9.29844227]
["bitfinex","SOLUSD",1768593719761,2.38269765,143.99,143.96,9.29844227]
["bitfinex","SOLUSD",1768593719944,2.38269765,143.99,143.96,11.37270426]
["bitfinex","SOLUSD",1768593720450,2.35269766,143.99,143.96,11.37270426]
["bitfinex","SOLUSD",1768593721160,2.35269766,143.99,143.96,9.29844227]
["bitfinex","SOLUSD",1768593721545,2.35269766,143.99,143.96,11.37270426]
["bitfinex","SOLUSD",1768593722047,2.35269766,143.99,143.96,6.94620933]
["bitfinex","SOLUSD",1768593725862,2.35269766,143.99,143.96,9.29844227]
["bitfinex","SOLUSD",1768593726160,2.47269762,144.0,143.96,11.37270426]
["bitfinex","SOLUSD",1768593726363,2.47269762,144.0,143.96,9.29844227]
["bitfinex","SOLUSD",1768593727457,6.94448695,144.0,143.96,9.29844227]
["bitfinex","SOLUSD",1768593727757,2.47269762,143.98,143.96,6.94620933]
["bitfinex","SOLUSD",1768593728837,2.47269762,143.98,143.95,7.04680546]
["bitfinex","SOLUSD",1768593729841,4.54695961,143.98,143.95,7.04680546]
["bitfinex","SOLUSD",1768593730037,2.07426199,143.98,143.95,7.04680546]
["bitfinex","SOLUSD",1768593730239,2.47269762,143.96,143.95,0.1]
["bitfinex","SOLUSD",1768593730449,2.41269764,143.96,143.95,0.1]
["bitfinex","SOLUSD",1768593731254,4.48695963,143.96,143.94,0.1]
["bitfinex","SOLUSD",1768593731960,2.41269764,143.96,143.94,0.1]
["bitfinex","SOLUSD",1768593732162,9.02068528,143.96,143.93,0.2]
["bitfinex","SOLUSD",1768593732354,2.07426199,143.94,143.92,0.1]
["bitfinex","SOLUSD",1768593732546,2.44269763,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768593732845,2.41269764,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768593733161,2.38269765,143.93,143.91,7.14877916]
["bitfinex","SOLUSD",1768593734140,2.38269765,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768593735041,9.02122896,143.95,143.91,7.14877578]
["bitfinex","SOLUSD",1768593735242,2.47269762,143.94,143.91,7.14877578]
["bitfinex","SOLUSD",1768593739257,4.54695961,143.94,143.91,7.14877578]
["bitfinex","SOLUSD",1768593740964,2.47269762,143.96,143.92,2.35223294]
["bitfinex","SOLUSD",1768593741263,2.47269762,143.95,143.92,2.35223294]
["bitfinex","SOLUSD",1768593743065,27.45570828,143.99,143.93,26.70040507]
["bitfinex","SOLUSD",1768593743066,34.40066873,143.99,143.93,26.70040507]
["bitfinex","SOLUSD",1768593743369,2.07584253,143.97,143.93,26.70040507]
["bitfinex","SOLUSD",1768593744139,2.07584253,143.96,143.93,26.70040507]
["bitfinex","SOLUSD",1768593745266,4.44342925,143.97,143.93,26.70040507]
["bitfinex","SOLUSD",1768593745441,2.07584253,143.97,143.94,2.38302858]
["bitfinex","SOLUSD",1768593745645,2.36758672,143.98,143.94,2.38302858]
["bitfinex","SOLUSD",1768593747870,2.36758672,143.98,143.95,9.32988512]
["bitfinex","SOLUSD",1768593748070,2.36758672,143.96,143.92,19.75338707]
["bitfinex","SOLUSD",1768593748569,4.44342925,143.96,143.92,19.75338707]
["bitfinex","SOLUSD",1768593749755,4.44342925,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1768593751272,2.28637561,143.95,143.92,6.94817101]
["bitfinex","SOLUSD",1768593751474,2.28637561,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768593751852,4.36221814,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768593752463,4.36221814,143.93,143.91,7.14849255]
["bitfinex","SOLUSD",1768593753073,2.07584253,143.93,143.91,7.14849255]
["bitfinex","SOLUSD",1768593753886,2.07584253,143.94,143.91,7.14849255]
["bitfinex","SOLUSD",1768593754257,6.9468999,143.95,143.91,9.44186728]
["bitfinex","SOLUSD",1768593754258,2.07584253,143.95,143.91,9.44186728]
["bitfinex","SOLUSD",1768593755683,2.07584253,143.96,143.91,24.52046114]
["bitfinex","SOLUSD",1768593755886,2.07584253,143.96,143.92,2.29337473]
["bitfinex","SOLUSD",1768593756579,24.24189232,143.97,143.92,2.29337473]
["bitfinex","SOLUSD",1768593756774,2.07584253,143.96,143.92,2.29337473]
["bitfinex","SOLUSD",1768593757084,2.07584253,143.95,143.92,2.29337473]
["bitfinex","SOLUSD",1768593757866,2.07584253,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1768593758979,2.07584253,143.95,143.92,9.24145227]
["bitfinex","SOLUSD",1768593759975,2.07584253,143.96,143.93,9.24112078]
["bitfinex","SOLUSD",1768593760158,9.02228192,143.96,143.93,9.24112078]
["bitfinex","SOLUSD",1768593761587,2.07584253,143.96,143.93,9.24112078]
["bitfinex","SOLUSD",1768593762083,2.07584253,143.95,143.93,9.24112078]
["bitfinex","SOLUSD",1768593763675,6.94611659,143.97,143.93,9.24112078]
["bitfinex","SOLUSD",1768593763883,2.07584253,143.96,143.93,9.24112078]
["bitfinex","SOLUSD",1768593764181,2.07584253,143.95,143.93,9.24112078]
["bitfinex","SOLUSD",1768593768186,2.07584253,143.95,143.93,2.29337473]
["bitfinex","SOLUSD",1768593769683,2.07584253,143.95,143.93,9.24103728]
["bitfinex","SOLUSD",1768593770380,6.94602775,143.97,143.94,2.29337473]
["bitfinex","SOLUSD",1768593770580,9.02187028,143.97,143.94,2.29337473]
["bitfinex","SOLUSD",1768593770880,2.07584253,143.98,143.94,2.29337473]
["bitfinex","SOLUSD",1768593771761,2.07584253,143.98,143.95,9.28645629]
["bitfinex","SOLUSD",1768593775687,9.02128734,143.98,143.95,2.33959975]
["bitfinex","SOLUSD",1768593775897,2.07584253,143.97,143.95,2.33959975]
["bitfinex","SOLUSD",1768593777096,2.07584253,143.96,143.93,6.94760946]
["bitfinex","SOLUSD",1768593777395,2.07584253,143.96,143.93,2.33959975]
["bitfinex","SOLUSD",1768593777762,2.07584253,143.96,143.93,9.28740831]
["bitfinex","SOLUSD",1768593781088,9.02226487,143.96,143.93,6.94780856]
["bitfinex","SOLUSD",1768593781288,2.07584253,143.94,143.91,0.2]
["bitfinex","SOLUSD",1768593781493,2.07584253,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768593781680,2.04584254,143.93,143.91,0.2]
["bitfinex","SOLUSD",1768593781881,2.04584254,143.93,143.91,9.48828862]
["bitfinex","SOLUSD",1768593782286,2.07584253,143.94,143.91,9.48828862]
["bitfinex","SOLUSD",1768593783175,2.04584254,143.94,143.91,9.48828862]
["bitfinex","SOLUSD",1768593783393,2.07584253,143.94,143.91,9.48828862]
["bitfinex","SOLUSD",1768593783972,2.07584253,143.93,143.91,9.48828862]
["bitfinex","SOLUSD",1768593784396,2.07584253,143.93,143.91,2.53959975]
["bitfinex","SOLUSD",1768593785792,9.0232622,143.94,143.91,9.48834397]
["bitfinex","SOLUSD",1768593785971,15.22,143.97,143.92,2.33959975]
["bitfinex","SOLUSD",1768593786168,2.07584253,143.96,143.92,2.33959975]
["bitfinex","SOLUSD",1768593787192,2.07584253,143.95,143.92,2.33959975]
["bitfinex","SOLUSD",1768593789497,6.94659363,143.96,143.93,2.33959975]
["bitfinex","SOLUSD",1768593789693,24.24189803,143.97,143.93,2.33959975]
["bitfinex","SOLUSD",1768593789990,2.07584253,143.95,143.92,2.33959975]
["bitfinex","SOLUSD",1768593790374,2.07584253,143.94,143.92,2.33959975]
["bitfinex","SOLUSD",1768593790878,2.07584253,143.95,143.92,2.33959975]
["bitfinex","SOLUSD",1768593791690,2.07584253,143.94,143.91,9.48813747]
["bitfinex","SOLUSD",1768593792498,2.07584253,143.94,143.91,2.53959975]
["bitfinex","SOLUSD",1768593793495,2.07584253,143.92,143.9,0.1]
["bitfinex","SOLUSD",1768593793720,2.01584255,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768593794000,2.04584254,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768593795593,2.01584255,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768593795984,1.98584256,143.91,143.89,0.1]
["bitfinex","SOLUSD",1768593796592,2.07584253,143.9,143.89,0.1]
["bitfinex","SOLUSD",1768593796801,2.07584253,143.9,143.88,0.1]
["bitfinex","SOLUSD",1768593797604,2.07584253,143.89,143.85,1e-08]
["bitfinex","SOLUSD",1768593797804,2.07584253,143.86,143.83,2.33959975]
["bitfinex","SOLUSD",1768593798104,2.04584254,143.85,143.83,9.29213815]
["bitfinex","SOLUSD",1768593798404,2.07584253,143.86,143.83,9.29213815]
["bitfinex","SOLUSD",1768593798787,2.07584253,143.85,143.83,9.29213815]
["bitfinex","SOLUSD",1768593799198,2.07584253,143.86,143.83,9.29213815]
["bitfinex","SOLUSD",1768593800297,2.07584253,143.89,143.84,2.33959975]
["bitfinex","SOLUSD",1768593800505,2.07584253,143.89,143.85,2.33959975]
["bitfinex","SOLUSD",1768593800914,2.07584253,143.88,143.85,2.33959975]
["bitfinex","SOLUSD",1768593801587,2.07584253,143.88,143.85,9.2909154]
["bitfinex","SOLUSD",1768593802206,2.07584253,143.89,143.85,9.2909154]
["bitfinex","SOLUSD",1768593803308,2.07818185,143.89,143.85,9.2909154]
["bitfinex","SOLUSD",1768593804890,2.07818185,143.88,143.85,9.2909154]
["bitfinex","SOLUSD",1768593805309,2.07818185,143.88,143.85,6.95131565]
["bitfinex","SOLUSD",1768593805510,2.07818185,143.87,143.83,19.7059625]
["bitfinex","SOLUSD",1768593806316,2.07818185,143.87,143.84,2.32433141]
["bitfinex","SOLUSD",1768593807516,2.07818185,143.87,143.84,9.27635303]
["bitfinex","SOLUSD",1768593808119,2.07818185,143.87,143.84,6.95202162]
["bitfinex","SOLUSD",1768593808291,2.07818185,143.85,143.83,6.95255975]
["bitfinex","SOLUSD",1768593809011,2.07818185,143.84,143.82,9.37719403]
["bitfinex","SOLUSD",1768593811005,2.07818185,143.84,143.82,7.05286262]
["bitfinex","SOLUSD",1768593811317,22.17143738,143.86,143.82,0.1]
["bitfinex","SOLUSD",1768593811318,2.07818185,143.83,143.82,0.1]
["bitfinex","SOLUSD",1768593811498,2.07818185,143.83,143.8,9.42020433]
["bitfinex","SOLUSD",1768593812417,6.95168578,143.85,143.8,9.42020433]
["bitfinex","SOLUSD",1768593812418,2.07818185,143.82,143.8,9.42020433]
["bitfinex","SOLUSD",1768593813214,2.07818185,143.83,143.8,9.42020433]
["bitfinex","SOLUSD",1768593814421,2.07818185,143.82,143.8,9.42020433]
["bitfinex","SOLUSD",1768593814927,2.07818185,143.81,143.79,9.42080451]
["bitfinex","SOLUSD",1768593815223,2.04818186,143.81,143.79,9.42080451]
["bitfinex","SOLUSD",1768593815410,2.04818186,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1768593815726,2.07818185,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1768593815925,2.07818185,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1768593819422,2.07818185,143.85,143.8,2.46638054]
["bitfinex","SOLUSD",1768593820324,39.75023455,143.88,143.81,2.46638054]
["bitfinex","SOLUSD",1768593820523,2.07818185,143.86,143.82,2.46638054]
["bitfinex","SOLUSD",1768593821220,39.75023455,143.88,143.83,9.41903297]
["bitfinex","SOLUSD",1768593821412,2.07818185,143.86,143.83,9.41903297]
["bitfinex","SOLUSD",1768593821615,2.07818185,143.85,143.82,6.95299992]
["bitfinex","SOLUSD",1768593821808,54.97023455,143.88,143.82,6.95299992]
["bitfinex","SOLUSD",1768593822014,2.07818185,143.84,143.82,6.95299992]
["bitfinex","SOLUSD",1768593822320,2.07818185,143.85,143.82,6.95299992]
["bitfinex","SOLUSD",1768593823533,6.95085999,143.87,143.83,2.46638054]
["bitfinex","SOLUSD",1768593823720,2.07818185,143.86,143.83,2.46638054]
["bitfinex","SOLUSD",1768593824735,2.07818185,143.85,143.83,2.46638054]
["bitfinex","SOLUSD",1768593825236,2.07818185,143.85,143.81,9.41999989]
["bitfinex","SOLUSD",1768593825437,2.07818185,143.84,143.81,9.41999989]
["bitfinex","SOLUSD",1768593826022,2.07818185,143.85,143.82,2.46638054]
["bitfinex","SOLUSD",1768593826536,2.07818185,143.86,143.82,2.46638054]
["bitfinex","SOLUSD",1768593826732,40.42431924,143.92,143.86,2.46638054]
["bitfinex","SOLUSD",1768593826733,2.07818185,143.9,143.86,2.46638054]
["bitfinex","SOLUSD",1768593826919,18.82315428,143.92,143.87,4.54456239]
["bitfinex","SOLUSD",1768593827121,6.94878743,143.91,143.88,2.46638054]
["bitfinex","SOLUSD",1768593827523,9.02696928,143.91,143.87,9.41691974]
["bitfinex","SOLUSD",1768593828417,2.07818185,143.88,143.85,2.46638054]
["bitfinex","SOLUSD",1768593829228,9.02851919,143.88,143.85,2.46638054]
["bitfinex","SOLUSD",1768593831029,9.02851919,143.88,143.84,9.41827034]
["bitfinex","SOLUSD",1768593834334,2.07818185,143.85,143.77,0.1]
["bitfinex","SOLUSD",1768593834638,2.07818185,143.79,143.77,0.1]
["bitfinex","SOLUSD",1768593836351,9.03289811,143.79,143.77,0.1]
["bitfinex","SOLUSD",1768593837650,2.07818185,143.78,143.75,19.04950142]
["bitfinex","SOLUSD",1768593837857,24.34118263,143.79,143.75,16.72391604]
["bitfinex","SOLUSD",1768593837858,2.07818185,143.77,143.75,16.72391604]
["bitfinex","SOLUSD",1768593838153,2.07818185,143.78,143.75,16.72391604]
["bitfinex","SOLUSD",1768593838657,9.03354436,143.78,143.75,16.72391604]
["bitfinex","SOLUSD",1768593839064,9.03354436,143.78,143.75,19.04950142]
["bitfinex","SOLUSD",1768593840663,2.07818185,143.78,143.75,26.00584702]
["bitfinex","SOLUSD",1768593841049,2.07818185,143.79,143.75,26.00584702]
["bitfinex","SOLUSD",1768593841757,2.07818185,143.79,143.76,2.32558538]
["bitfinex","SOLUSD",1768593842446,2.07818185,143.79,143.75,26.00584702]
["bitfinex","SOLUSD",1768593842849,2.07818185,143.79,143.76,9.28154832]
["bitfinex","SOLUSD",1768593843047,9.03278958,143.79,143.75,26.00581809]
["bitfinex","SOLUSD",1768593844069,2.07818185,143.79,143.75,26.00581809]
["bitfinex","SOLUSD",1768593844367,2.07818185,143.79,143.76,2.32558538]
["bitfinex","SOLUSD",1768593845568,2.07818185,143.79,143.76,9.28150158]
["bitfinex","SOLUSD",1768593846066,2.07818185,143.78,143.75,16.72391604]
["bitfinex","SOLUSD",1768593846249,2.07818185,143.77,143.75,16.72391604]
["bitfinex","SOLUSD",1768593848647,2.07818185,143.76,143.73,15.22]
["bitfinex","SOLUSD",1768593848848,34.41029482,143.79,143.73,15.22]
["bitfinex","SOLUSD",1768593848849,2.07818185,143.75,143.73,15.22]
["bitfinex","SOLUSD",1768593849560,2.07818185,143.75,143.72,2.32558538]
["bitfinex","SOLUSD",1768593849757,2.07818185,143.75,143.72,9.28347191]
["bitfinex","SOLUSD",1768593850273,2.07818185,143.76,143.72,9.28347191]
["bitfinex","SOLUSD",1768593851053,6.95528407,143.78,143.72,9.28347191]
["bitfinex","SOLUSD",1768593851247,6.95528407,143.78,143.73,2.32558538]
["bitfinex","SOLUSD",1768593851448,9.03346592,143.78,143.73,2.32558538]
["bitfinex","SOLUSD",1768593851945,9.03346592,143.78,143.73,9.28264988]
["bitfinex","SOLUSD",1768593852574,2.07818185,143.77,143.73,9.28264988]
["bitfinex","SOLUSD",1768593852760,34.41049448,143.79,143.74,2.32558538]
["bitfinex","SOLUSD",1768593853073,2.07818185,143.77,143.74,2.32558538]
["bitfinex","SOLUSD",1768593853373,2.07818185,143.78,143.74,2.32558538]
["bitfinex","SOLUSD",1768593854069,29.53389013,143.79,143.76,2.32558538]
["bitfinex","SOLUSD",1768593854367,2.07818185,143.79,143.76,2.32558538]
["bitfinex","SOLUSD",1768593856172,9.03277513,143.79,143.76,9.28143856]
["bitfinex","SOLUSD",1768593856474,9.03276995,143.79,143.75,9.28197645]
["bitfinex","SOLUSD",1768593856666,2.07818185,143.78,143.75,9.28197645]
["bitfinex","SOLUSD",1768593860881,9.03276995,143.79,143.75,9.28197645]
["bitfinex","SOLUSD",1768593861991,2.07818185,143.78,143.75,9.28197645]
["bitfinex","SOLUSD",1768593863294,2.07818185,143.76,143.73,22.17729122]
["bitfinex","SOLUSD",1768593863469,2.07818185,143.75,143.73,15.22]
["bitfinex","SOLUSD",1768593863788,2.07818185,143.74,143.73,15.22]
["bitfinex","SOLUSD",1768593863963,2.07818185,143.78,143.73,15.22]
["bitfinex","SOLUSD",1768593863964,2.07818185,143.75,143.73,15.22]
["bitfinex","SOLUSD",1768593865163,6.95507024,143.78,143.73,24.58611885]
["bitfinex","SOLUSD",1768593865379,6.95507024,143.78,143.74,2.40876125]
["bitfinex","SOLUSD",1768593865576,2.08165045,143.77,143.74,2.40876125]
["bitfinex","SOLUSD",1768593866686,9.03730513,143.77,143.74,2.40876125]
["bitfinex","SOLUSD",1768593870273,6.95565468,143.77,143.74,2.40876125]
["bitfinex","SOLUSD",1768593870472,9.03730513,143.77,143.74,2.40876125]
["bitfinex","SOLUSD",1768593872094,6.95507024,143.78,143.74,2.40876125]
["bitfinex","SOLUSD",1768593872400,2.08165045,143.77,143.74,2.40876125]
["bitfinex","SOLUSD",1768593873294,2.08165045,143.78,143.75,2.46693727]
["bitfinex","SOLUSD",1768593873673,27.45570828,143.79,143.75,2.46693727]
["bitfinex","SOLUSD",1768593873875,29.53735873,143.79,143.75,2.46693727]
["bitfinex","SOLUSD",1768593874296,36.49195203,143.79,143.76,2.46693727]
["bitfinex","SOLUSD",1768593877315,34.41030158,143.79,143.76,2.46693727]
["bitfinex","SOLUSD",1768593877491,2.08165045,143.78,143.76,2.46693727]
["bitfinex","SOLUSD",1768593883317,36.49195203,143.79,143.76,2.46693727]
["bitfinex","SOLUSD",1768593883918,36.49195203,143.79,143.77,2.46693727]
["bitfinex","SOLUSD",1768593884611,36.49195203,143.79,143.77,2.40693727]
["bitfinex","SOLUSD",1768593884815,36.49195203,143.79,143.76,6.95594111]
["bitfinex","SOLUSD",1768593885212,36.49195203,143.79,143.75,6.95631542]
["bitfinex","SOLUSD",1768593885899,36.49195203,143.79,143.74,19.47416471]
["bitfinex","SOLUSD",1768593885900,51.79676795,143.79,143.68,62.4]
["bitfinex","SOLUSD",1768593886101,51.79676795,143.79,143.71,6.95824958]
["bitfinex","SOLUSD",1768593886102,2.08165045,143.75,143.71,6.95824958]
["bitfinex","SOLUSD",1768593886402,2.08165045,143.78,143.7,6.95862405]
["bitfinex","SOLUSD",1768593886618,2.08165045,143.72,143.69,2.46693727]
["bitfinex","SOLUSD",1768593886795,2.08165045,143.74,143.69,2.46693727]
["bitfinex","SOLUSD",1768593886995,2.08165045,143.73,143.69,2.46693727]
["bitfinex","SOLUSD",1768593887543,2.08165045,143.74,143.69,2.46693727]
["bitfinex","SOLUSD",1768593887725,2.08165045,143.73,143.69,2.46693727]
["bitfinex","SOLUSD",1768593887903,9.0391807,143.73,143.7,2.46693727]
["bitfinex","SOLUSD",1768593888224,2.08165045,143.72,143.7,2.46693727]
["bitfinex","SOLUSD",1768593889914,2.08165045,143.73,143.7,2.46693727]
["bitfinex","SOLUSD",1768593890312,2.08165045,143.73,143.71,2.46693727]
["bitfinex","SOLUSD",1768593891203,2.08165045,143.72,143.7,2.46693727]
["bitfinex","SOLUSD",1768593891636,2.08165045,143.71,143.69,9.21158845]
["bitfinex","SOLUSD",1768593891926,6.9570057,143.74,143.69,9.21158845]
["bitfinex","SOLUSD",1768593892117,2.08165045,143.72,143.7,9.21125786]
["bitfinex","SOLUSD",1768593892629,2.08165045,143.72,143.7,2.25232137]
["bitfinex","SOLUSD",1768593892844,2.08165045,143.72,143.7,9.21125369]
["bitfinex","SOLUSD",1768593893133,2.08165045,143.72,143.69,9.21160307]
["bitfinex","SOLUSD",1768593893708,6.9570057,143.74,143.69,9.21160307]
["bitfinex","SOLUSD",1768593893920,2.08165045,143.72,143.69,9.21160307]
["bitfinex","SOLUSD",1768593894431,6.9570057,143.74,143.69,9.21160307]
["bitfinex","SOLUSD",1768593894605,2.08165045,143.72,143.69,9.21160307]
["bitfinex","SOLUSD",1768593894807,2.08165045,143.71,143.69,6.9592817]
["bitfinex","SOLUSD",1768593895322,6.95754509,143.73,143.69,6.9592817]
["bitfinex","SOLUSD",1768593895629,2.08165045,143.71,143.69,6.9592817]
["bitfinex","SOLUSD",1768593896331,6.9570057,143.74,143.69,9.21160307]
["bitfinex","SOLUSD",1768593896630,2.08165045,143.72,143.69,9.21160307]
["bitfinex","SOLUSD",1768593896840,2.08165045,143.72,143.7,2.25232137]
["bitfinex","SOLUSD",1768593897415,2.08165045,143.73,143.7,2.25232137]
["bitfinex","SOLUSD",1768593899337,2.08165045,143.73,143.69,24.35784805]
["bitfinex","SOLUSD",1768593899338,2.08165045,143.73,143.71,9.21077937]
["bitfinex","SOLUSD",1768593901132,2.08165045,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1768593901332,2.08165045,143.72,143.69,15.24]
["bitfinex","SOLUSD",1768593901515,2.08165045,143.71,143.69,22.19939169]
["bitfinex","SOLUSD",1768593901711,2.08165045,143.71,143.69,24.45171306]
["bitfinex","SOLUSD",1768593902135,2.08165045,143.71,143.7,2.25232137]
["bitfinex","SOLUSD",1768593902331,34.41244143,143.75,143.7,2.25232137]
["bitfinex","SOLUSD",1768593902522,2.08165045,143.73,143.7,2.25232137]
["bitfinex","SOLUSD",1768593902731,2.08165045,143.74,143.7,2.25232137]
["bitfinex","SOLUSD",1768593903122,27.45570828,143.75,143.7,2.25232137]
["bitfinex","SOLUSD",1768593903327,2.08165045,143.74,143.7,2.25232137]
["bitfinex","SOLUSD",1768593903539,2.08165045,143.73,143.71,9.21077937]
["bitfinex","SOLUSD",1768593903718,2.08165045,143.74,143.71,9.21077937]
["bitfinex","SOLUSD",1768593905648,34.41232943,143.75,143.71,9.21077937]
["bitfinex","SOLUSD",1768593905649,2.08165045,143.73,143.71,9.21077937]
["bitfinex","SOLUSD",1768593906514,2.08165045,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1768593906718,2.08165045,143.72,143.7,2.25232137]
["bitfinex","SOLUSD",1768593908230,2.08165045,143.71,143.68,9.21210004]
["bitfinex","SOLUSD",1768593908554,2.08165045,143.7,143.68,6.95977867]
["bitfinex","SOLUSD",1768593909043,2.08165045,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1768593909239,2.08165045,143.7,143.68,2.25232137]
["bitfinex","SOLUSD",1768593909240,6.95717042,143.74,143.7,9.21123734]
["bitfinex","SOLUSD",1768593909468,2.08165045,143.71,143.69,9.2116052]
["bitfinex","SOLUSD",1768593909650,2.08165045,143.71,143.69,9.15160521]
["bitfinex","SOLUSD",1768593909962,2.08165045,143.7,143.69,2.19232138]
["bitfinex","SOLUSD",1768593910123,2.08165045,143.71,143.69,2.19232138]
["bitfinex","SOLUSD",1768593910328,2.08165045,143.7,143.69,2.19232138]
["bitfinex","SOLUSD",1768593910525,2.08165045,143.7,143.67,0.4489844]
["bitfinex","SOLUSD",1768593910526,2.13676016,143.7,143.67,0.4489844]
["bitfinex","SOLUSD",1768593910854,2.08165045,143.68,143.65,7.06134067]
["bitfinex","SOLUSD",1768593911141,2.08165045,143.7,143.65,24.46475173]
["bitfinex","SOLUSD",1768593911332,2.08165045,143.7,143.65,26.54640218]
["bitfinex","SOLUSD",1768593911530,2.08165045,143.7,143.65,24.46475173]
["bitfinex","SOLUSD",1768593911744,2.08165045,143.7,143.66,2.25232137]
["bitfinex","SOLUSD",1768593911944,2.08165045,143.71,143.67,2.25232137]
["bitfinex","SOLUSD",1768593912245,36.49545505,143.72,143.69,2.25232137]
["bitfinex","SOLUSD",1768593912641,2.08165045,143.71,143.69,2.25232137]
["bitfinex","SOLUSD",1768593913440,2.08165045,143.7,143.68,2.25232137]
["bitfinex","SOLUSD",1768593913640,2.08165045,143.7,143.67,2.25232137]
["bitfinex","SOLUSD",1768593913821,0.05465196,143.71,143.67,2.25232137]
["bitfinex","SOLUSD",1768593914024,2.08165045,143.7,143.67,9.21252217]
["bitfinex","SOLUSD",1768593914234,2.13630241,143.7,143.66,9.21298615]
["bitfinex","SOLUSD",1768593914435,2.13630241,143.7,143.67,2.25232137]
["bitfinex","SOLUSD",1768593914649,7.01337035,143.71,143.67,2.25232137]
["bitfinex","SOLUSD",1768593914854,2.08165045,143.7,143.67,2.25232137]
["bitfinex","SOLUSD",1768593915265,9.0950208,143.71,143.67,2.25232137]
["bitfinex","SOLUSD",1768593915634,2.08165045,143.7,143.67,2.25232137]
["bitfinex","SOLUSD",1768593915834,2.08165045,143.7,143.67,9.21249412]
["bitfinex","SOLUSD",1768593916758,2.08165045,143.68,143.62,2.35232137]
["bitfinex","SOLUSD",1768593916960,2.08165045,143.66,143.62,2.35232137]
["bitfinex","SOLUSD",1768593917134,29.48644975,143.7,143.63,2.25232137]
["bitfinex","SOLUSD",1768593917449,2.08165045,143.67,143.63,2.25232137]
["bitfinex","SOLUSD",1768593917636,2.08165045,143.68,143.63,2.25232137]
["bitfinex","SOLUSD",1768593917953,9.04175294,143.68,143.64,2.25232137]
["bitfinex","SOLUSD",1768593918732,2.08165045,143.67,143.64,2.25232137]
["bitfinex","SOLUSD",1768593919053,9.04175294,143.68,143.65,2.25232137]
["bitfinex","SOLUSD",1768593919255,6.95951198,143.69,143.65,2.25232137]
["bitfinex","SOLUSD",1768593919437,9.04116243,143.69,143.65,2.25232137]
["bitfinex","SOLUSD",1768593919638,2.08165045,143.68,143.65,2.25232137]
["bitfinex","SOLUSD",1768593920639,2.08165045,143.68,143.65,9.21361811]
["bitfinex","SOLUSD",1768593921153,6.95951198,143.69,143.65,9.21361811]
["bitfinex","SOLUSD",1768593921365,2.08165045,143.68,143.66,2.30679018]
["bitfinex","SOLUSD",1768593921655,24.35629784,143.7,143.66,2.30679018]
["bitfinex","SOLUSD",1768593921858,2.08165045,143.68,143.66,2.30679018]
["bitfinex","SOLUSD",1768593922238,2.08165045,143.67,143.66,2.30679018]
["bitfinex","SOLUSD",1768593922440,2.08165045,143.67,143.64,9.26853296]
["bitfinex","SOLUSD",1768593922640,24.35629784,143.7,143.64,9.26853296]
["bitfinex","SOLUSD",1768593922641,2.08165045,143.66,143.64,9.26853296]
["bitfinex","SOLUSD",1768593925363,2.08479301,143.66,143.64,9.26853296]
["bitfinex","SOLUSD",1768593925558,6.96094961,143.66,143.62,2.40679018]
["bitfinex","SOLUSD",1768593925860,2.08479301,143.64,143.62,2.40679018]
["bitfinex","SOLUSD",1768593926167,2.08479301,143.65,143.62,2.40679018]
["bitfinex","SOLUSD",1768593926540,2.08479301,143.65,143.63,2.30679018]
["bitfinex","SOLUSD",1768593929052,2.08479301,143.66,143.64,2.30679018]
["bitfinex","SOLUSD",1768593930667,2.08479301,143.65,143.64,2.30679018]
["bitfinex","SOLUSD",1768593930966,2.08479301,143.66,143.64,2.30679018]
["bitfinex","SOLUSD",1768593931264,2.08479301,143.65,143.64,2.30679018]
["bitfinex","SOLUSD",1768593931875,17.40048147,143.68,143.64,2.30679018]
["bitfinex","SOLUSD",1768593932056,2.08479301,143.66,143.64,2.30679018]
["bitfinex","SOLUSD",1768593932846,2.08479301,143.65,143.64,2.30679018]
["bitfinex","SOLUSD",1768593934146,6.96097051,143.66,143.64,2.30679018]
["bitfinex","SOLUSD",1768593934364,9.04576352,143.66,143.64,2.30679018]
["bitfinex","SOLUSD",1768593934568,6.96097051,143.66,143.64,2.30679018]
["bitfinex","SOLUSD",1768593934770,17.40048147,143.68,143.65,2.29796504]
["bitfinex","SOLUSD",1768593934771,9.04492145,143.68,143.65,2.29796504]
["bitfinex","SOLUSD",1768593934974,9.04492145,143.68,143.65,2.23796507]
["bitfinex","SOLUSD",1768593935186,2.08479301,143.68,143.65,2.23796507]
["bitfinex","SOLUSD",1768593935873,2.08479301,143.68,143.65,6.96136336]
["bitfinex","SOLUSD",1768593936045,9.04482213,143.68,143.64,6.96161571]
["bitfinex","SOLUSD",1768593936261,6.96002912,143.68,143.64,6.96161571]
["bitfinex","SOLUSD",1768593936564,9.04482213,143.68,143.64,6.96161571]
["bitfinex","SOLUSD",1768593936883,2.08479301,143.68,143.66,2.29796504]
["bitfinex","SOLUSD",1768593938773,62.2475237,143.72,143.66,2.29796504]
["bitfinex","SOLUSD",1768593938774,6.95861202,143.71,143.67,2.29796504]
["bitfinex","SOLUSD",1768593939077,6.95817567,143.72,143.68,2.29796504]
["bitfinex","SOLUSD",1768593939277,9.04228603,143.73,143.69,2.29796504]
["bitfinex","SOLUSD",1768593939962,9.04228603,143.73,143.7,2.29796504]
["bitfinex","SOLUSD",1768593940371,6.95749302,143.73,143.7,2.29796504]
["bitfinex","SOLUSD",1768593941075,9.04199415,143.74,143.7,2.29796504]
["bitfinex","SOLUSD",1768593942166,9.04199415,143.74,143.71,2.29796504]
["bitfinex","SOLUSD",1768593942653,9.04149678,143.75,143.71,2.29796504]
["bitfinex","SOLUSD",1768593942855,9.04101904,143.76,143.72,2.29796504]
["bitfinex","SOLUSD",1768593943169,9.04101904,143.76,143.73,2.29796504]
["bitfinex","SOLUSD",1768593943550,9.04039034,143.77,143.73,2.29796504]
["bitfinex","SOLUSD",1768593943753,2.08479301,143.78,143.73,2.29796504]
["bitfinex","SOLUSD",1768593943973,0.05634351,143.79,143.73,2.29796504]
["bitfinex","SOLUSD",1768593944174,2.08479301,143.76,143.73,2.29796504]
["bitfinex","SOLUSD",1768593944373,6.95638056,143.76,143.73,2.29796504]
["bitfinex","SOLUSD",1768593944580,9.04117357,143.76,143.73,2.29796504]
["bitfinex","SOLUSD",1768593944882,9.04117357,143.76,143.73,2.26399425]
["bitfinex","SOLUSD",1768593945578,6.95638056,143.76,143.73,2.26399425]
["bitfinex","SOLUSD",1768593946177,2.08479301,143.75,143.69,9.04402156]
["bitfinex","SOLUSD",1768593946364,2.08479301,143.74,143.71,15.24]
["bitfinex","SOLUSD",1768593946570,2.08479301,143.73,143.68,6.95970401]
["bitfinex","SOLUSD",1768593946865,2.08479301,143.73,143.7,2.29796504]
["bitfinex","SOLUSD",1768593947169,24.34647516,143.76,143.7,2.29796504]
["bitfinex","SOLUSD",1768593947373,2.08479301,143.73,143.7,2.29796504]
["bitfinex","SOLUSD",1768593947681,2.08479301,143.74,143.7,2.29796504]
["bitfinex","SOLUSD",1768593948170,26.52597485,143.73,143.67,2.29796504]
["bitfinex","SOLUSD",1768593948365,2.08479301,143.69,143.67,2.29796504]
["bitfinex","SOLUSD",1768593948982,2.08479301,143.68,143.66,17.53796504]
["bitfinex","SOLUSD",1768593949191,2.08479301,143.69,143.66,17.53796504]
["bitfinex","SOLUSD",1768593949772,2.08479301,143.69,143.67,2.29796504]
["bitfinex","SOLUSD",1768593950161,0.08980041,143.71,143.67,2.29796504]
["bitfinex","SOLUSD",1768593950364,2.08479301,143.69,143.67,2.29796504]
["bitfinex","SOLUSD",1768593951299,9.04425287,143.69,143.67,2.29796504]
["bitfinex","SOLUSD",1768593951503,9.04389997,143.7,143.67,2.29796504]
["bitfinex","SOLUSD",1768593951679,6.95910696,143.7,143.67,2.29796504]
["bitfinex","SOLUSD",1768593951883,2.08479301,143.68,143.66,2.44821176]
["bitfinex","SOLUSD",1768593952214,2.08479301,143.67,143.65,17.68821176]
["bitfinex","SOLUSD",1768593953005,2.08479301,143.68,143.65,17.68821176]
["bitfinex","SOLUSD",1768593953807,9.04489748,143.68,143.65,17.68821176]
["bitfinex","SOLUSD",1768593953984,9.04489748,143.68,143.66,2.44821176]
["bitfinex","SOLUSD",1768593957006,2.08479301,143.68,143.66,2.44821176]
["bitfinex","SOLUSD",1768593957384,2.08479301,143.69,143.67,2.44821176]
["bitfinex","SOLUSD",1768593957893,2.08479301,143.69,143.66,6.96075019]
["bitfinex","SOLUSD",1768593957894,9.04446292,143.69,143.66,2.44821176]
["bitfinex","SOLUSD",1768593958409,2.08479301,143.67,143.65,15.24]
["bitfinex","SOLUSD",1768593958588,2.08479301,143.67,143.65,17.68821176]
["bitfinex","SOLUSD",1768593958902,7.04864178,143.69,143.65,17.68821176]
["bitfinex","SOLUSD",1768593959112,2.08479301,143.68,143.65,17.68821176]
["bitfinex","SOLUSD",1768593959885,9.04473173,143.68,143.66,2.44821176]
["bitfinex","SOLUSD",1768593960687,9.04442778,143.69,143.66,2.44821176]
["bitfinex","SOLUSD",1768593961610,6.95904162,143.7,143.66,4.53300477]
["bitfinex","SOLUSD",1768593961813,6.95904162,143.7,143.67,2.44821176]
["bitfinex","SOLUSD",1768593962912,9.04383463,143.7,143.67,2.44821176]
["bitfinex","SOLUSD",1768593963592,27.54417376,143.73,143.68,2.44821176]
["bitfinex","SOLUSD",1768593963795,9.0427878,143.72,143.68,2.44821176]
["bitfinex","SOLUSD",1768593964299,9.0427878,143.72,143.69,2.44821176]
["bitfinex","SOLUSD",1768593964807,6.95799479,143.72,143.69,2.44821176]
["bitfinex","SOLUSD",1768593967391,6.95799479,143.72,143.7,2.44821176]
["bitfinex","SOLUSD",1768593968010,6.95748973,143.73,143.7,2.44821176]
["bitfinex","SOLUSD",1768593969308,2.17286251,143.72,143.68,2.44821176]
["bitfinex","SOLUSD",1768593970322,6.958458,143.71,143.68,2.44821176]
["bitfinex","SOLUSD",1768593970507,7.0463754,143.71,143.67,22.20023775]
["bitfinex","SOLUSD",1768593970810,7.0463754,143.71,143.68,2.44821176]
["bitfinex","SOLUSD",1768593970995,9.04325101,143.71,143.68,2.44821176]
["bitfinex","SOLUSD",1768593971819,6.958458,143.71,143.68,2.44821176]
["bitfinex","SOLUSD",1768593972919,9.13101978,143.71,143.67,17.68821176]
["bitfinex","SOLUSD",1768593973418,2.17248874,143.7,143.66,2.44821176]
["bitfinex","SOLUSD",1768593973598,9.13191528,143.69,143.65,17.68821176]
["bitfinex","SOLUSD",1768593973799,2.08479301,143.68,143.65,2.44821176]
["bitfinex","SOLUSD",1768593973998,2.17248874,143.68,143.64,2.44821176]
["bitfinex","SOLUSD",1768593974215,2.08479301,143.67,143.64,15.24]
["bitfinex","SOLUSD",1768593974414,2.08479301,143.66,143.63,2.44821176]
["bitfinex","SOLUSD",1768593974613,2.08479301,143.66,143.62,7.06273423]
["bitfinex","SOLUSD",1768593974614,2.14241656,143.66,143.62,9.51094599]
["bitfinex","SOLUSD",1768593975014,2.05479302,143.66,143.63,2.44821176]
["bitfinex","SOLUSD",1768593975821,9.04558141,143.67,143.64,2.44821176]
["bitfinex","SOLUSD",1768593977413,2.08479301,143.66,143.63,2.44821176]
["bitfinex","SOLUSD",1768593978420,6.96126524,143.66,143.63,2.44821176]
["bitfinex","SOLUSD",1768593978722,6.96052963,143.67,143.64,2.44821176]
["bitfinex","SOLUSD",1768593979911,2.08479301,143.67,143.64,2.44821176]
["bitfinex","SOLUSD",1768593980224,2.08479301,143.68,143.64,2.44821176]
["bitfinex","SOLUSD",1768593982230,6.96039535,143.67,143.64,2.44821176]
["bitfinex","SOLUSD",1768593983428,6.96039535,143.67,143.65,2.41584635]
["bitfinex","SOLUSD",1768593983635,2.17173865,143.7,143.65,2.08479301]
["bitfinex","SOLUSD",1768593983926,2.17173865,143.7,143.66,2.41584635]
["bitfinex","SOLUSD",1768593983927,1.58040901,143.7,143.66,2.41584635]
["bitfinex","SOLUSD",1768593984121,6.95894224,143.7,143.66,2.41584635]
["bitfinex","SOLUSD",1768593984428,9.04373525,143.7,143.66,2.41584635]
["bitfinex","SOLUSD",1768593984927,9.13061731,143.7,143.66,2.41584635]
["bitfinex","SOLUSD",1768593985310,9.12956121,143.7,143.66,2.41584635]
["bitfinex","SOLUSD",1768593986718,9.04267915,143.7,143.67,2.41584635]
["bitfinex","SOLUSD",1768593987030,2.08373691,143.68,143.65,2.41584635]
["bitfinex","SOLUSD",1768593987330,2.17049399,143.69,143.65,2.41584635]
["bitfinex","SOLUSD",1768593988018,2.17043258,143.68,143.64,17.65584635]
["bitfinex","SOLUSD",1768593988615,0.08669567,143.68,143.64,17.65584635]
["bitfinex","SOLUSD",1768593988813,9.13081308,143.68,143.64,17.65584635]
["bitfinex","SOLUSD",1768593989519,7.04707617,143.68,143.64,17.65584635]
["bitfinex","SOLUSD",1768593989717,9.13081308,143.68,143.64,17.65584635]
["bitfinex","SOLUSD",1768593992416,2.08373691,143.67,143.64,2.41584635]
["bitfinex","SOLUSD",1768593993635,0.08669567,143.68,143.64,2.41584635]
["bitfinex","SOLUSD",1768593993937,2.08373691,143.67,143.64,2.41584635]
["bitfinex","SOLUSD",1768593995722,9.04420344,143.67,143.64,2.41584635]
["bitfinex","SOLUSD",1768593997925,6.96046653,143.67,143.64,2.41584635]
["bitfinex","SOLUSD",1768593998328,6.96046653,143.67,143.65,2.41883032]
["bitfinex","SOLUSD",1768593999727,2.16974836,143.68,143.65,2.41883032]
["bitfinex","SOLUSD",1768593999923,2.08373691,143.67,143.65,2.41883032]
["bitfinex","SOLUSD",1768594000345,2.16974836,143.68,143.65,2.41883032]
["bitfinex","SOLUSD",1768594000547,2.08373691,143.68,143.65,2.41883032]
["bitfinex","SOLUSD",1768594001748,9.04407073,143.68,143.65,2.41883032]
["bitfinex","SOLUSD",1768594002151,6.95963429,143.69,143.65,2.41883032]
["bitfinex","SOLUSD",1768594002445,6.95896897,143.7,143.66,2.41883032]
["bitfinex","SOLUSD",1768594002653,34.41430921,143.71,143.67,2.41883032]
["bitfinex","SOLUSD",1768594002951,36.49804612,143.71,143.67,2.41883032]
["bitfinex","SOLUSD",1768594003328,36.58384978,143.71,143.67,2.41883032]
["bitfinex","SOLUSD",1768594004748,2.08373691,143.7,143.67,2.41883032]
["bitfinex","SOLUSD",1768594004950,2.08373691,143.69,143.67,2.41883032]
["bitfinex","SOLUSD",1768594005450,2.08373691,143.68,143.66,15.24]
["bitfinex","SOLUSD",1768594005946,9.04389771,143.68,143.66,17.65883032]
["bitfinex","SOLUSD",1768594006330,9.04389771,143.68,143.66,2.41883032]
["bitfinex","SOLUSD",1768594007354,2.08373691,143.69,143.66,2.41883032]
["bitfinex","SOLUSD",1768594008346,24.4423986,143.7,143.66,2.41883032]
["bitfinex","SOLUSD",1768594008656,2.08373691,143.69,143.66,2.41883032]
["bitfinex","SOLUSD",1768594013862,6.95991091,143.68,143.66,2.41883032]
["bitfinex","SOLUSD",1768594015043,6.92991092,143.68,143.65,2.4186035]
["bitfinex","SOLUSD",1768594015243,2.08373691,143.69,143.66,2.4186035]
["bitfinex","SOLUSD",1768594016244,6.95942654,143.69,143.66,2.4186035]
["bitfinex","SOLUSD",1768594016962,29.91971349,143.71,143.67,2.4186035]
["bitfinex","SOLUSD",1768594017165,2.08373691,143.7,143.67,2.4186035]
["bitfinex","SOLUSD",1768594018155,9.04267915,143.7,143.67,2.4186035]
["bitfinex","SOLUSD",1768594018380,6.95894224,143.7,143.67,2.4186035]
["bitfinex","SOLUSD",1768594018542,9.04267915,143.7,143.67,2.4186035]
["bitfinex","SOLUSD",1768594021187,36.49811651,143.71,143.68,2.4186035]
["bitfinex","SOLUSD",1768594021385,9.04240823,143.71,143.68,2.4186035]
["bitfinex","SOLUSD",1768594022696,11.50641344,143.71,143.68,2.4186035]
["bitfinex","SOLUSD",1768594023063,9.42267653,143.71,143.68,2.4186035]
["bitfinex","SOLUSD",1768594023267,9.04240823,143.71,143.68,2.4186035]
["bitfinex","SOLUSD",1768594023985,6.95867132,143.71,143.68,2.4186035]
["bitfinex","SOLUSD",1768594024163,6.9580872,143.72,143.68,2.4186035]
["bitfinex","SOLUSD",1768594024361,6.9580872,143.72,143.69,2.4186035]
["bitfinex","SOLUSD",1768594024774,2.46400521,143.77,143.71,2.08373691]
["bitfinex","SOLUSD",1768594025088,2.08373691,143.76,143.71,2.08373691]
["bitfinex","SOLUSD",1768594025983,9.03993299,143.76,143.71,9.04192842]
["bitfinex","SOLUSD",1768594026774,6.95619608,143.76,143.72,2.08373691]
["bitfinex","SOLUSD",1768594026975,6.95606043,143.76,143.72,2.08373691]
["bitfinex","SOLUSD",1768594028096,2.46400521,143.74,143.7,15.24]
["bitfinex","SOLUSD",1768594028282,2.46400521,143.75,143.72,0.4185]
["bitfinex","SOLUSD",1768594028605,2.46400521,143.75,143.72,0.3585]
["bitfinex","SOLUSD",1768594028893,4.54774212,143.73,143.69,15.24]
["bitfinex","SOLUSD",1768594029691,4.54774212,143.73,143.69,22.19938071]
["bitfinex","SOLUSD",1768594030077,11.50521515,143.74,143.69,22.19938071]
["bitfinex","SOLUSD",1768594031197,11.50521515,143.74,143.69,24.28311762]
["bitfinex","SOLUSD",1768594031897,9.42147824,143.74,143.7,2.08373691]
["bitfinex","SOLUSD",1768594034581,2.46400521,143.77,143.73,2.08373691]
["bitfinex","SOLUSD",1768594034884,2.46400521,143.77,143.74,2.08373691]
["bitfinex","SOLUSD",1768594035097,9.42006677,143.76,143.72,9.04171074]
["bitfinex","SOLUSD",1768594036507,9.41955921,143.77,143.72,9.04171074]
["bitfinex","SOLUSD",1768594036710,2.46400521,143.77,143.73,2.08373691]
["bitfinex","SOLUSD",1768594037714,9.41928311,143.78,143.73,9.04082519]
["bitfinex","SOLUSD",1768594037994,9.41928311,143.78,143.74,2.08373691]
["bitfinex","SOLUSD",1768594038181,2.46400521,143.77,143.73,6.95708828]
["bitfinex","SOLUSD",1768594038388,2.46400521,143.77,143.73,9.04082519]
["bitfinex","SOLUSD",1768594039504,2.46400521,143.77,143.73,2.02373691]
["bitfinex","SOLUSD",1768594039910,9.4198291,143.77,143.73,2.02373691]
["bitfinex","SOLUSD",1768594040204,2.46400521,143.76,143.73,2.02373691]
["bitfinex","SOLUSD",1768594040406,2.46400521,143.76,143.72,24.28155947]
["bitfinex","SOLUSD",1768594041303,2.08373691,143.76,143.72,15.24]
["bitfinex","SOLUSD",1768594041479,2.30611915,143.75,143.72,15.24]
["bitfinex","SOLUSD",1768594041885,9.26277749,143.75,143.72,15.24]
["bitfinex","SOLUSD",1768594042600,9.26277749,143.75,143.71,9.04197486]
["bitfinex","SOLUSD",1768594042992,9.26277749,143.75,143.71,2.08373691]
["bitfinex","SOLUSD",1768594043393,2.30611915,143.74,143.71,2.08373691]
["bitfinex","SOLUSD",1768594043707,2.30611915,143.74,143.68,17.39949908]
["bitfinex","SOLUSD",1768594043906,2.30611915,143.72,143.68,2.08373691]
["bitfinex","SOLUSD",1768594044204,2.30611915,143.72,143.68,17.32373691]
["bitfinex","SOLUSD",1768594045432,2.30611915,143.7,143.66,9.04461676]
["bitfinex","SOLUSD",1768594045717,2.30611915,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1768594046008,2.30611915,143.69,143.65,24.28492155]
["bitfinex","SOLUSD",1768594046208,2.30611915,143.68,143.65,15.24]
["bitfinex","SOLUSD",1768594046414,2.30611915,143.68,143.62,0.1]
["bitfinex","SOLUSD",1768594046415,2.30611915,143.67,143.62,24.38634932]
["bitfinex","SOLUSD",1768594046990,4.38985606,143.67,143.62,22.30261241]
["bitfinex","SOLUSD",1768594047310,4.3905952,143.67,143.62,24.38708846]
["bitfinex","SOLUSD",1768594047514,2.30611915,143.67,143.62,24.38708846]
["bitfinex","SOLUSD",1768594047694,2.30611915,143.67,143.63,6.96228463]
["bitfinex","SOLUSD",1768594048413,9.26662556,143.67,143.63,6.96228463]
["bitfinex","SOLUSD",1768594048798,2.30611915,143.64,143.62,15.34]
["bitfinex","SOLUSD",1768594049191,2.27611916,143.64,143.62,0.1]
["bitfinex","SOLUSD",1768594051914,2.29954804,143.62,143.6,0.1]
["bitfinex","SOLUSD",1768594052123,2.26954805,143.62,143.6,0.1]
["bitfinex","SOLUSD",1768594052625,9.23242123,143.62,143.6,0.1]
["bitfinex","SOLUSD",1768594053613,6.96287318,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768594053915,9.04734923,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768594054117,2.29954804,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768594054920,11.34719123,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768594055117,9.26271518,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1768594055416,2.29954804,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1768594055614,2.29954804,143.6,143.55,15.34]
["bitfinex","SOLUSD",1768594055815,4.38402409,143.59,143.55,22.34614297]
["bitfinex","SOLUSD",1768594056019,4.3540241,143.59,143.55,15.37997775]
["bitfinex","SOLUSD",1768594056193,2.29954804,143.59,143.55,15.37997775]
["bitfinex","SOLUSD",1768594056393,2.29954804,143.57,143.55,0.1]
["bitfinex","SOLUSD",1768594058201,2.29954804,143.58,143.55,0.1]
["bitfinex","SOLUSD",1768594058412,4.38402409,143.58,143.55,0.1]
["bitfinex","SOLUSD",1768594058618,4.38402409,143.57,143.55,0.1]
["bitfinex","SOLUSD",1768594058818,2.29954804,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594059004,4.38402409,143.59,143.55,1e-08]
["bitfinex","SOLUSD",1768594059206,2.29954804,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768594059921,2.29954804,143.59,143.55,2.12219555]
["bitfinex","SOLUSD",1768594060120,9.26382312,143.59,143.55,0.0377195]
["bitfinex","SOLUSD",1768594060427,9.26382312,143.59,143.55,2.12219555]
["bitfinex","SOLUSD",1768594060802,2.29954804,143.59,143.55,0.0377195]
["bitfinex","SOLUSD",1768594061009,2.29954804,143.59,143.55,2.12219555]
["bitfinex","SOLUSD",1768594061699,6.96391551,143.6,143.56,0.03663405]
["bitfinex","SOLUSD",1768594061900,2.29954804,143.6,143.56,9.08645502]
["bitfinex","SOLUSD",1768594062925,9.26344913,143.6,143.56,7.00197897]
["bitfinex","SOLUSD",1768594063227,9.26344913,143.6,143.56,0.03663405]
["bitfinex","SOLUSD",1768594063528,11.34792518,143.6,143.55,9.08605886]
["bitfinex","SOLUSD",1768594064509,9.26344913,143.6,143.55,9.08605886]
["bitfinex","SOLUSD",1768594064710,11.34792518,143.6,143.55,9.08605886]
["bitfinex","SOLUSD",1768594065629,2.29954804,143.59,143.55,9.08605886]
["bitfinex","SOLUSD",1768594066314,2.29954804,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768594066907,2.29954804,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594067104,2.08447605,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594067326,2.29954804,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1768594067825,2.29954804,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594069418,11.34939346,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594070020,4.38402409,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594070272,2.29954804,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594071124,9.26508985,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594071326,11.3495659,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594072229,2.29954804,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594072532,9.19492101,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768594072737,2.23012757,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768594073034,17.40880526,143.61,143.55,1e-08]
["bitfinex","SOLUSD",1768594073035,9.19423743,143.6,143.56,0.03062267]
["bitfinex","SOLUSD",1768594073336,2.23012757,143.59,143.55,2.11509873]
["bitfinex","SOLUSD",1768594073913,9.19450949,143.59,143.55,2.11509873]
["bitfinex","SOLUSD",1768594074115,9.19450949,143.59,143.55,0.03062268]
["bitfinex","SOLUSD",1768594074519,9.19450949,143.59,143.55,2.11509873]
["bitfinex","SOLUSD",1768594075122,6.96438192,143.59,143.56,0.02969932]
["bitfinex","SOLUSD",1768594075416,6.96438192,143.59,143.55,9.07986367]
["bitfinex","SOLUSD",1768594075636,9.19450949,143.59,143.55,9.07986367]
["bitfinex","SOLUSD",1768594075839,2.23012757,143.59,143.55,9.07986367]
["bitfinex","SOLUSD",1768594076034,2.23012757,143.59,143.55,2.11372165]
["bitfinex","SOLUSD",1768594078217,2.23012757,143.59,143.55,9.07973971]
["bitfinex","SOLUSD",1768594080824,2.23012757,143.59,143.55,6.99526366]
["bitfinex","SOLUSD",1768594081024,2.23012757,143.59,143.55,9.07973971]
["bitfinex","SOLUSD",1768594084347,2.23012757,143.59,143.55,0.0292456]
["bitfinex","SOLUSD",1768594084532,2.23012757,143.59,143.55,2.11372165]
["bitfinex","SOLUSD",1768594085539,2.23012757,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1768594089046,2.23012757,143.59,143.55,17.44433048]
["bitfinex","SOLUSD",1768594089245,2.23012757,143.59,143.55,19.52880653]
["bitfinex","SOLUSD",1768594089746,2.23012757,143.61,143.57,0.02341419]
["bitfinex","SOLUSD",1768594090546,2.23012757,143.6,143.56,0.02303265]
["bitfinex","SOLUSD",1768594090729,2.23012757,143.59,143.55,17.41508489]
["bitfinex","SOLUSD",1768594091130,2.23012757,143.59,143.55,17.43811754]
["bitfinex","SOLUSD",1768594093051,2.23012757,143.59,143.55,19.52259359]
["bitfinex","SOLUSD",1768594093257,2.23012757,143.59,143.56,0.02228266]
["bitfinex","SOLUSD",1768594094554,2.23012757,143.61,143.57,0.0215498]
["bitfinex","SOLUSD",1768594094752,2.23012757,143.62,143.58,2.10602585]
["bitfinex","SOLUSD",1768594095253,2.23012757,143.65,143.6,2.10602585]
["bitfinex","SOLUSD",1768594095560,2.23012757,143.63,143.59,15.28118967]
["bitfinex","SOLUSD",1768594095747,2.23012757,143.63,143.59,15.26]
["bitfinex","SOLUSD",1768594096057,2.23012757,143.62,143.57,2.10566572]
["bitfinex","SOLUSD",1768594096362,2.23012757,143.61,143.57,6.96488153]
["bitfinex","SOLUSD",1768594096734,4.31460362,143.61,143.56,22.22555771]
["bitfinex","SOLUSD",1768594097033,2.23012757,143.6,143.56,22.22555771]
["bitfinex","SOLUSD",1768594097554,2.23012757,143.6,143.57,6.96515856]
["bitfinex","SOLUSD",1768594098057,2.23012757,143.6,143.56,22.22555142]
["bitfinex","SOLUSD",1768594098246,2.23012757,143.59,143.56,22.22555142]
["bitfinex","SOLUSD",1768594100455,2.23012757,143.59,143.56,6.96555142]
["bitfinex","SOLUSD",1768594101154,2.23012757,143.59,143.56,9.05002747]
["bitfinex","SOLUSD",1768594101857,2.36989856,143.62,143.57,2.08447605]
["bitfinex","SOLUSD",1768594102862,6.96296022,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1768594103061,2.36989856,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1768594103758,2.36989856,143.61,143.58,9.04923437]
["bitfinex","SOLUSD",1768594104261,34.80611432,143.66,143.59,2.08447605]
["bitfinex","SOLUSD",1768594104262,2.36989856,143.63,143.59,2.08447605]
["bitfinex","SOLUSD",1768594104436,2.36989856,143.63,143.6,2.08447605]
["bitfinex","SOLUSD",1768594104936,2.36989856,143.63,143.6,2.02447605]
["bitfinex","SOLUSD",1768594105131,2.36989856,143.64,143.58,39.61665412]
["bitfinex","SOLUSD",1768594105337,2.36989856,143.63,143.59,2.08447605]
["bitfinex","SOLUSD",1768594106367,2.36989856,143.62,143.58,22.20475832]
["bitfinex","SOLUSD",1768594106555,2.36989856,143.62,143.58,24.28923437]
["bitfinex","SOLUSD",1768594106759,2.36989856,143.63,143.59,2.08447605]
["bitfinex","SOLUSD",1768594109355,2.25914246,143.62,143.59,2.08527522]
["bitfinex","SOLUSD",1768594110464,2.25914246,143.62,143.6,2.08527522]
["bitfinex","SOLUSD",1768594110638,2.25914246,143.63,143.6,2.08527522]
["bitfinex","SOLUSD",1768594114461,2.25914246,143.63,143.6,9.0488882]
["bitfinex","SOLUSD",1768594115369,2.25914246,143.64,143.6,24.37308373]
["bitfinex","SOLUSD",1768594115669,2.25914246,143.64,143.62,2.08527522]
["bitfinex","SOLUSD",1768594115972,2.25914246,143.64,143.61,2.08527522]
["bitfinex","SOLUSD",1768594116470,2.25914246,143.64,143.61,9.04847864]
["bitfinex","SOLUSD",1768594117777,2.25914246,143.64,143.61,2.08527522]
["bitfinex","SOLUSD",1768594119049,2.25914246,143.64,143.6,17.40947075]
["bitfinex","SOLUSD",1768594119566,2.25914246,143.64,143.61,9.0484817]
["bitfinex","SOLUSD",1768594120669,9.22101251,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1768594120860,2.25914246,143.64,143.61,2.08527522]
["bitfinex","SOLUSD",1768594122277,2.25914246,143.63,143.61,2.08527522]
["bitfinex","SOLUSD",1768594122951,2.25914246,143.63,143.6,9.04870028]
["bitfinex","SOLUSD",1768594123153,2.25914246,143.62,143.59,9.04936262]
["bitfinex","SOLUSD",1768594123954,2.25914246,143.62,143.59,6.9640874]
["bitfinex","SOLUSD",1768594124175,2.25914246,143.62,143.59,9.04936262]
["bitfinex","SOLUSD",1768594124770,2.25914246,143.62,143.6,2.08527522]
["bitfinex","SOLUSD",1768594128474,2.25914246,143.61,143.59,2.08527522]
["bitfinex","SOLUSD",1768594128659,2.25914246,143.61,143.55,17.41479264]
["bitfinex","SOLUSD",1768594128858,2.25914246,143.61,143.57,2.08527522]
["bitfinex","SOLUSD",1768594129476,2.25914246,143.61,143.58,2.08527522]
["bitfinex","SOLUSD",1768594129982,2.25914246,143.6,143.58,2.08527522]
["bitfinex","SOLUSD",1768594130174,2.22914247,143.6,143.58,2.08527522]
["bitfinex","SOLUSD",1768594131281,2.22914247,143.6,143.56,7.00637278]
["bitfinex","SOLUSD",1768594131484,2.22914247,143.6,143.58,2.08527522]
["bitfinex","SOLUSD",1768594132055,9.1929427,143.6,143.57,2.08527522]
["bitfinex","SOLUSD",1768594132281,2.29130884,143.59,143.57,2.08527522]
["bitfinex","SOLUSD",1768594132480,2.26130885,143.59,143.57,2.08527522]
["bitfinex","SOLUSD",1768594132659,2.26130885,143.59,143.56,7.00637278]
["bitfinex","SOLUSD",1768594132859,2.26130885,143.59,143.57,2.08527522]
["bitfinex","SOLUSD",1768594135085,2.26130885,143.59,143.57,9.05037741]
["bitfinex","SOLUSD",1768594135376,2.26130885,143.59,143.57,2.08527522]
["bitfinex","SOLUSD",1768594136182,2.26130885,143.59,143.56,9.05083274]
["bitfinex","SOLUSD",1768594136783,2.29130884,143.61,143.56,9.05083274]
["bitfinex","SOLUSD",1768594136984,2.29130884,143.6,143.56,9.05083274]
["bitfinex","SOLUSD",1768594138582,2.29130884,143.58,143.56,2.08527522]
["bitfinex","SOLUSD",1768594138769,2.26130885,143.58,143.56,2.08527522]
["bitfinex","SOLUSD",1768594139381,2.26130885,143.58,143.55,15.24000001]
["bitfinex","SOLUSD",1768594139784,2.26130885,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768594140482,6.96510334,143.58,143.55,1e-08]
["bitfinex","SOLUSD",1768594140989,2.29130884,143.57,143.55,1e-08]
["bitfinex","SOLUSD",1768594141685,2.29130884,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1768594143679,6.96572861,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1768594144890,9.05100383,143.56,143.55,1e-08]
["bitfinex","SOLUSD",1768594145499,2.29130884,143.55,143.52,0.1]
["bitfinex","SOLUSD",1768594146288,6.96669917,143.54,143.52,0.1]
["bitfinex","SOLUSD",1768594146487,2.29130884,143.53,143.52,0.1]
["bitfinex","SOLUSD",1768594148582,2.29130884,143.54,143.52,0.1]
["bitfinex","SOLUSD",1768594149680,2.29130884,143.54,143.5,9.15374054]
["bitfinex","SOLUSD",1768594150279,2.29130884,143.53,143.5,9.15374054]
["bitfinex","SOLUSD",1768594150790,2.29130884,143.53,143.5,7.06846532]
["bitfinex","SOLUSD",1768594150973,2.29130884,143.52,143.5,0.1]
["bitfinex","SOLUSD",1768594151174,2.29130884,143.52,143.5,7.0685986]
["bitfinex","SOLUSD",1768594151471,2.26130885,143.52,143.5,7.0685986]
["bitfinex","SOLUSD",1768594151982,2.23130886,143.52,143.5,7.0685986]
["bitfinex","SOLUSD",1768594152593,2.20130887,143.52,143.5,7.0685986]
["bitfinex","SOLUSD",1768594153196,2.08527522,143.54,143.5,7.0685986]
["bitfinex","SOLUSD",1768594153405,9.0515783,143.55,143.5,7.0685986]
["bitfinex","SOLUSD",1768594154087,6.96630308,143.55,143.5,7.0685986]
["bitfinex","SOLUSD",1768594154270,9.0515783,143.55,143.5,7.0685986]
["bitfinex","SOLUSD",1768594155298,2.29130884,143.54,143.5,7.0685986]
["bitfinex","SOLUSD",1768594157209,2.29130884,143.53,143.5,7.0685986]
["bitfinex","SOLUSD",1768594159400,2.29130884,143.52,143.5,0.1]
["bitfinex","SOLUSD",1768594160205,2.29130884,143.52,143.48,22.2292927]
["bitfinex","SOLUSD",1768594160386,2.29130884,143.51,143.48,22.2292927]
["bitfinex","SOLUSD",1768594160594,2.29130884,143.5,143.47,6.96978881]
["bitfinex","SOLUSD",1768594160895,2.29130884,143.5,143.48,6.96944814]
["bitfinex","SOLUSD",1768594163111,2.37667882,143.51,143.48,6.96944814]
["bitfinex","SOLUSD",1768594164902,2.37667882,143.51,143.48,9.23437207]
["bitfinex","SOLUSD",1768594166701,2.37667882,143.5,143.48,6.96944814]
["bitfinex","SOLUSD",1768594167004,2.37667882,143.5,143.47,9.2350222]
["bitfinex","SOLUSD",1768594169191,2.37667882,143.5,143.47,11.32029742]
["bitfinex","SOLUSD",1768594169402,2.34667883,143.5,143.47,28.74554311]
["bitfinex","SOLUSD",1768594170187,2.34667883,143.5,143.47,26.66026789]
["bitfinex","SOLUSD",1768594170392,2.34667883,143.5,143.47,28.74554311]
["bitfinex","SOLUSD",1768594170907,17.34527522,143.54,143.49,2.43298272]
["bitfinex","SOLUSD",1768594171210,17.34527522,143.54,143.49,4.51825794]
["bitfinex","SOLUSD",1768594171410,2.40662249,143.53,143.49,4.52112155]
["bitfinex","SOLUSD",1768594171786,2.40662249,143.53,143.49,2.43298272]
["bitfinex","SOLUSD",1768594172201,2.40662249,143.53,143.49,9.40172827]
["bitfinex","SOLUSD",1768594173111,2.40662249,143.53,143.49,6.96874555]
["bitfinex","SOLUSD",1768594173112,2.40662249,143.52,143.49,6.96874555]
["bitfinex","SOLUSD",1768594175225,2.40662249,143.52,143.49,2.43298272]
["bitfinex","SOLUSD",1768594177316,2.40662249,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1768594180799,2.40662249,143.52,143.49,9.40194072]
["bitfinex","SOLUSD",1768594181027,2.40662249,143.51,143.48,6.96927954]
["bitfinex","SOLUSD",1768594181317,2.40662249,143.5,143.47,9.40279646]
["bitfinex","SOLUSD",1768594182430,2.08813883,143.51,143.48,9.40249046]
["bitfinex","SOLUSD",1768594182601,4.49476132,143.51,143.48,9.40249046]
["bitfinex","SOLUSD",1768594184220,2.40662249,143.51,143.48,9.40249046]
["bitfinex","SOLUSD",1768594185401,9.37434929,143.52,143.49,2.43298272]
["bitfinex","SOLUSD",1768594186208,2.40662249,143.52,143.49,9.40186304]
["bitfinex","SOLUSD",1768594186624,6.96734002,143.53,143.5,2.43298272]
["bitfinex","SOLUSD",1768594186830,2.40662249,143.54,143.5,4.52112155]
["bitfinex","SOLUSD",1768594187004,2.40662249,143.54,143.51,2.43298272]
["bitfinex","SOLUSD",1768594187525,2.40662249,143.54,143.5,2.43298272]
["bitfinex","SOLUSD",1768594188025,2.40662249,143.53,143.5,6.96833098]
["bitfinex","SOLUSD",1768594188203,2.40662249,143.52,143.5,6.96833098]
["bitfinex","SOLUSD",1768594188400,2.08813883,143.53,143.5,24.38993376]
["bitfinex","SOLUSD",1768594188635,2.08813883,143.55,143.51,2.43298272]
["bitfinex","SOLUSD",1768594189921,6.9664578,143.55,143.51,6.96802265]
["bitfinex","SOLUSD",1768594190129,9.05404689,143.56,143.52,2.43298272]
["bitfinex","SOLUSD",1768594190419,11.34481298,143.56,143.52,2.43298272]
["bitfinex","SOLUSD",1768594190833,4.37890492,143.55,143.52,2.43298272]
["bitfinex","SOLUSD",1768594191525,11.34516585,143.55,143.52,2.43298272]
["bitfinex","SOLUSD",1768594191902,11.34516585,143.55,143.51,9.32540556]
["bitfinex","SOLUSD",1768594192106,2.2899695,143.52,143.49,9.32623223]
["bitfinex","SOLUSD",1768594192305,2.2899695,143.54,143.49,9.32623223]
["bitfinex","SOLUSD",1768594192526,24.38179558,143.55,143.48,2.35738291]
["bitfinex","SOLUSD",1768594192527,4.37771688,143.52,143.48,2.35738291]
["bitfinex","SOLUSD",1768594192714,4.37771688,143.52,143.48,9.32666522]
["bitfinex","SOLUSD",1768594193321,2.28957805,143.52,143.49,2.35738291]
["bitfinex","SOLUSD",1768594193618,4.37771688,143.52,143.49,2.35738291]
["bitfinex","SOLUSD",1768594194128,9.25737481,143.52,143.48,9.32666522]
["bitfinex","SOLUSD",1768594194337,11.34551364,143.52,143.48,9.32666522]
["bitfinex","SOLUSD",1768594195932,11.34551364,143.52,143.48,2.35738291]
["bitfinex","SOLUSD",1768594196129,2.08813883,143.51,143.48,2.35738291]
["bitfinex","SOLUSD",1768594196317,4.37682238,143.51,143.48,2.35738291]
["bitfinex","SOLUSD",1768594197027,2.28843414,143.5,143.47,6.96989445]
["bitfinex","SOLUSD",1768594197422,2.28818759,143.49,143.46,2.35738291]
["bitfinex","SOLUSD",1768594197747,4.37632642,143.48,143.44,2.35738291]
["bitfinex","SOLUSD",1768594197930,2.28818759,143.48,143.45,2.35738291]
["bitfinex","SOLUSD",1768594198245,11.34418932,143.52,143.48,2.35738291]
["bitfinex","SOLUSD",1768594198417,2.28818759,143.51,143.47,9.32708858]
["bitfinex","SOLUSD",1768594198621,2.28818759,143.51,143.48,6.96956189]
["bitfinex","SOLUSD",1768594198930,4.37632642,143.51,143.48,6.96956189]
["bitfinex","SOLUSD",1768594199317,2.28818759,143.51,143.48,9.3269448]
["bitfinex","SOLUSD",1768594199549,11.34370469,143.52,143.48,9.3269448]
["bitfinex","SOLUSD",1768594200146,11.34370469,143.52,143.49,2.35738291]
["bitfinex","SOLUSD",1768594200147,4.37584179,143.52,143.49,2.35738291]
["bitfinex","SOLUSD",1768594200335,11.3436282,143.52,143.49,2.35738291]
["bitfinex","SOLUSD",1768594200843,60.13181195,143.55,143.49,2.35738291]
["bitfinex","SOLUSD",1768594200844,2.28746481,143.53,143.49,2.35738291]
["bitfinex","SOLUSD",1768594201046,4.37560364,143.53,143.49,2.35738291]
["bitfinex","SOLUSD",1768594201719,11.34280317,143.53,143.49,2.35738291]
["bitfinex","SOLUSD",1768594202256,9.05495922,143.54,143.5,2.35738291]
["bitfinex","SOLUSD",1768594202455,6.96682039,143.54,143.5,2.35738291]
["bitfinex","SOLUSD",1768594202740,11.34195591,143.54,143.5,2.35738291]
["bitfinex","SOLUSD",1768594203731,9.25381708,143.54,143.5,9.32593974]
["bitfinex","SOLUSD",1768594203925,11.34195591,143.54,143.5,9.32593974]
["bitfinex","SOLUSD",1768594204342,9.25381708,143.54,143.5,9.32593974]
["bitfinex","SOLUSD",1768594204556,11.34195591,143.54,143.5,9.32593974]
["bitfinex","SOLUSD",1768594204726,11.34195591,143.54,143.5,2.35738291]
["bitfinex","SOLUSD",1768594205254,2.08813883,143.53,143.5,2.35738291]
["bitfinex","SOLUSD",1768594205950,4.37445331,143.52,143.48,2.35738291]
["bitfinex","SOLUSD",1768594206946,4.37445331,143.52,143.48,9.32684196]
["bitfinex","SOLUSD",1768594207265,4.37445331,143.52,143.49,6.96903671]
["bitfinex","SOLUSD",1768594207451,4.37445331,143.52,143.48,9.32682898]
["bitfinex","SOLUSD",1768594207748,2.08813883,143.5,143.45,2.35738291]
["bitfinex","SOLUSD",1768594207953,9.0274236,143.49,143.45,2.35738291]
["bitfinex","SOLUSD",1768594208155,6.96928476,143.49,143.45,2.35738291]
["bitfinex","SOLUSD",1768594209538,2.08813883,143.49,143.46,2.35738291]
["bitfinex","SOLUSD",1768594210647,17.42061689,143.51,143.46,2.35738291]
["bitfinex","SOLUSD",1768594210961,9.05748923,143.49,143.46,2.35738291]
["bitfinex","SOLUSD",1768594211344,2.08813883,143.48,143.45,2.35738291]
["bitfinex","SOLUSD",1768594211537,2.08813883,143.47,143.44,9.32886308]
["bitfinex","SOLUSD",1768594211743,2.08813883,143.48,143.45,2.35738291]
["bitfinex","SOLUSD",1768594212273,2.08813883,143.46,143.42,2.35738291]
["bitfinex","SOLUSD",1768594212426,2.08813883,143.45,143.42,2.35738291]
["bitfinex","SOLUSD",1768594213041,9.05891387,143.46,143.42,2.35738291]
["bitfinex","SOLUSD",1768594213326,6.96961248,143.48,143.42,2.35738291]
["bitfinex","SOLUSD",1768594213522,2.08813883,143.45,143.42,2.35738291]
["bitfinex","SOLUSD",1768594213929,24.3936437,143.48,143.4,2.18813883]
["bitfinex","SOLUSD",1768594213930,2.08813883,143.44,143.41,2.35738291]
["bitfinex","SOLUSD",1768594214839,9.0597675,143.44,143.41,2.35738291]
["bitfinex","SOLUSD",1768594215737,2.08813883,143.43,143.4,0.1]
["bitfinex","SOLUSD",1768594215953,9.0597675,143.44,143.4,2.45738291]
["bitfinex","SOLUSD",1768594218252,2.08813883,143.43,143.4,2.45738291]
["bitfinex","SOLUSD",1768594218454,6.97162867,143.44,143.4,0.1]
["bitfinex","SOLUSD",1768594218763,2.08813883,143.42,143.4,0.1]
["bitfinex","SOLUSD",1768594218962,24.40051879,143.44,143.4,0.1]
["bitfinex","SOLUSD",1768594219140,24.40051879,143.44,143.4,2.45738291]
["bitfinex","SOLUSD",1768594219141,9.0597675,143.44,143.4,2.45738291]
["bitfinex","SOLUSD",1768594219457,2.08813883,143.43,143.4,2.45738291]
["bitfinex","SOLUSD",1768594219632,2.08813883,143.42,143.4,0.1]
["bitfinex","SOLUSD",1768594220034,24.40051879,143.44,143.4,0.1]
["bitfinex","SOLUSD",1768594220253,2.08813883,143.42,143.4,0.1]
["bitfinex","SOLUSD",1768594220960,2.08813883,143.44,143.4,2.45738291]
["bitfinex","SOLUSD",1768594221164,3.63824096,143.48,143.41,2.35738291]
["bitfinex","SOLUSD",1768594221342,2.08813883,143.47,143.42,2.35738291]
["bitfinex","SOLUSD",1768594221544,2.08813883,143.46,143.42,2.35738291]
["bitfinex","SOLUSD",1768594223968,2.08813883,143.47,143.42,2.35738291]
["bitfinex","SOLUSD",1768594224139,6.96965449,143.48,143.42,2.35738291]
["bitfinex","SOLUSD",1768594224342,2.08813883,143.48,143.44,2.40814244]
["bitfinex","SOLUSD",1768594224551,2.08813883,143.47,143.44,2.40814244]
["bitfinex","SOLUSD",1768594226450,6.96944693,143.49,143.44,2.40814244]
["bitfinex","SOLUSD",1768594226654,9.05758576,143.49,143.44,2.40814244]
["bitfinex","SOLUSD",1768594226863,2.08813883,143.48,143.44,2.40814244]
["bitfinex","SOLUSD",1768594227465,9.05778609,143.48,143.44,2.40814244]
["bitfinex","SOLUSD",1768594228163,2.08813883,143.5,143.45,2.40814244]
["bitfinex","SOLUSD",1768594228964,2.08813883,143.5,143.46,2.40814244]
["bitfinex","SOLUSD",1768594229179,6.96815552,143.51,143.46,2.40814244]
["bitfinex","SOLUSD",1768594229472,9.0572603,143.5,143.46,2.40814244]
["bitfinex","SOLUSD",1768594229966,6.96912147,143.5,143.46,2.40814244]
["bitfinex","SOLUSD",1768594230163,9.0572603,143.5,143.46,2.40814244]
["bitfinex","SOLUSD",1768594230360,6.96815552,143.51,143.46,2.40814244]
["bitfinex","SOLUSD",1768594230665,9.05629435,143.51,143.46,2.40814244]
["bitfinex","SOLUSD",1768594230965,6.96815552,143.51,143.47,2.31753305]
["bitfinex","SOLUSD",1768594231346,39.16170893,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594231554,13.79413948,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594231847,11.70600065,143.52,143.49,2.31753305]
["bitfinex","SOLUSD",1768594232050,4.73811892,143.52,143.49,2.31753305]
["bitfinex","SOLUSD",1768594232251,4.73811892,143.52,143.49,2.25753305]
["bitfinex","SOLUSD",1768594232469,4.73811892,143.52,143.49,2.08813883]
["bitfinex","SOLUSD",1768594232666,4.73811892,143.52,143.44,95.08816027]
["bitfinex","SOLUSD",1768594232860,2.08813883,143.51,143.43,62.4]
["bitfinex","SOLUSD",1768594233174,2.08813883,143.51,143.46,2.08813883]
["bitfinex","SOLUSD",1768594233369,2.08898052,143.51,143.43,84.63175403]
["bitfinex","SOLUSD",1768594233575,2.08898052,143.51,143.46,2.08898052]
["bitfinex","SOLUSD",1768594233874,11.83185446,143.52,143.45,2.08898052]
["bitfinex","SOLUSD",1768594234060,2.08898052,143.51,143.45,2.08898052]
["bitfinex","SOLUSD",1768594234470,9.05737506,143.51,143.46,2.31753305]
["bitfinex","SOLUSD",1768594235954,9.05737506,143.51,143.47,2.31753305]
["bitfinex","SOLUSD",1768594236151,11.83180269,143.52,143.47,2.31753305]
["bitfinex","SOLUSD",1768594236355,13.92078321,143.52,143.47,2.31753305]
["bitfinex","SOLUSD",1768594236878,11.83180269,143.52,143.47,2.31753305]
["bitfinex","SOLUSD",1768594237089,6.95299809,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594237394,13.79480393,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594239157,11.70582341,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594239353,13.79480393,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594240670,4.73811892,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594241490,13.79485452,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594242286,6.82709944,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594244983,13.79478744,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594248393,11.70580692,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594248596,13.79478744,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594249396,6.82709944,143.52,143.48,2.31753305]
["bitfinex","SOLUSD",1768594249606,4.73811892,143.52,143.5,2.31753305]
["bitfinex","SOLUSD",1768594249787,4.73811892,143.52,143.51,2.31753305]
["bitfinex","SOLUSD",1768594250299,6.96671101,143.54,143.51,2.31753305]
["bitfinex","SOLUSD",1768594250499,2.08898052,143.53,143.51,2.31753305]
["bitfinex","SOLUSD",1768594250680,9.05621013,143.53,143.51,2.31753305]
["bitfinex","SOLUSD",1768594251716,2.08898052,143.53,143.51,2.31753305]
["bitfinex","SOLUSD",1768594251902,2.08898052,143.53,143.51,2.25753305]
["bitfinex","SOLUSD",1768594252074,9.18649361,143.54,143.51,2.25753305]
["bitfinex","SOLUSD",1768594254010,9.05590694,143.54,143.51,2.25753305]
["bitfinex","SOLUSD",1768594255910,2.08898052,143.53,143.51,2.25753305]
["bitfinex","SOLUSD",1768594256122,9.24785457,143.54,143.51,2.19753305]
["bitfinex","SOLUSD",1768594256706,9.24785457,143.54,143.51,2.13753305]
["bitfinex","SOLUSD",1768594257019,9.05590694,143.54,143.51,2.13753305]
["bitfinex","SOLUSD",1768594259423,9.05590694,143.54,143.51,2.07753305]
["bitfinex","SOLUSD",1768594260111,9.42872014,143.54,143.51,2.07753305]
["bitfinex","SOLUSD",1768594260309,9.42872014,143.54,143.49,2.08898052]
["bitfinex","SOLUSD",1768594261427,9.42872014,143.54,143.5,2.26303405]
["bitfinex","SOLUSD",1768594263610,9.05616836,143.53,143.5,2.26303405]
["bitfinex","SOLUSD",1768594264126,6.96718784,143.53,143.5,2.26303405]
["bitfinex","SOLUSD",1768594264919,9.4286702,143.54,143.5,2.26303405]
["bitfinex","SOLUSD",1768594267537,7.33968968,143.54,143.5,2.26303405]
["bitfinex","SOLUSD",1768594267721,9.4286702,143.54,143.5,2.26303405]
["bitfinex","SOLUSD",1768594271932,2.08898052,143.53,143.5,2.26303405]
["bitfinex","SOLUSD",1768594272439,9.4286702,143.54,143.5,2.26303405]
["bitfinex","SOLUSD",1768594273432,27.45570828,143.56,143.47,2.26303405]
["bitfinex","SOLUSD",1768594273433,2.46453199,143.52,143.47,2.26303405]
["bitfinex","SOLUSD",1768594274730,0.37555147,143.52,143.47,2.26303405]
["bitfinex","SOLUSD",1768594274932,2.46453199,143.52,143.47,2.26303405]
["bitfinex","SOLUSD",1768594275432,6.96815552,143.51,143.47,2.26303405]
["bitfinex","SOLUSD",1768594275636,9.05713604,143.51,143.47,2.26303405]
["bitfinex","SOLUSD",1768594276038,9.43304353,143.51,143.47,2.26303405]
["bitfinex","SOLUSD",1768594276929,2.08898052,143.5,143.47,2.26303405]
["bitfinex","SOLUSD",1768594277436,2.46506296,143.5,143.47,2.26303405]
["bitfinex","SOLUSD",1768594277636,6.96912676,143.49,143.47,2.26303405]
["bitfinex","SOLUSD",1768594279620,9.057842,143.5,143.47,2.26303405]
["bitfinex","SOLUSD",1768594280437,6.96886148,143.5,143.47,2.26303405]
["bitfinex","SOLUSD",1768594281144,9.057842,143.5,143.47,2.26303405]
["bitfinex","SOLUSD",1768594283742,9.05567969,143.54,143.49,2.35707211]
["bitfinex","SOLUSD",1768594284043,6.96669917,143.54,143.51,2.35707211]
["bitfinex","SOLUSD",1768594284545,9.05567969,143.54,143.51,2.35707211]
["bitfinex","SOLUSD",1768594285541,2.08898052,143.53,143.51,2.35707211]
["bitfinex","SOLUSD",1768594285752,9.43398129,143.53,143.49,2.35707211]
["bitfinex","SOLUSD",1768594285932,2.08898052,143.52,143.49,2.35707211]
["bitfinex","SOLUSD",1768594286333,9.43398129,143.53,143.49,2.35707211]
["bitfinex","SOLUSD",1768594286531,9.05625613,143.53,143.49,2.35707211]
["bitfinex","SOLUSD",1768594287140,6.96727561,143.53,143.49,2.35707211]
["bitfinex","SOLUSD",1768594287452,6.96727561,143.53,143.5,2.35707211]
["bitfinex","SOLUSD",1768594288247,2.46701205,143.55,143.51,2.35707211]
["bitfinex","SOLUSD",1768594289548,9.43415772,143.54,143.51,2.35707211]
["bitfinex","SOLUSD",1768594289748,2.08898052,143.53,143.5,2.30895817]
["bitfinex","SOLUSD",1768594289950,2.46745855,143.53,143.5,2.30895817]
["bitfinex","SOLUSD",1768594290140,2.08898052,143.53,143.5,2.30895817]
["bitfinex","SOLUSD",1768594291252,6.96723077,143.53,143.5,2.30895817]
["bitfinex","SOLUSD",1768594291556,9.0558704,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594292457,6.96688988,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594293351,2.46667633,143.55,143.5,2.30895817]
["bitfinex","SOLUSD",1768594293732,0.37890931,143.55,143.5,2.30895817]
["bitfinex","SOLUSD",1768594294057,2.08776702,143.55,143.51,2.30895817]
["bitfinex","SOLUSD",1768594295151,6.96572861,143.56,143.51,2.30895817]
["bitfinex","SOLUSD",1768594295350,0.37918864,143.55,143.51,2.30895817]
["bitfinex","SOLUSD",1768594295651,2.08776702,143.54,143.51,2.30895817]
["bitfinex","SOLUSD",1768594296768,9.05467026,143.54,143.51,2.30895817]
["bitfinex","SOLUSD",1768594297133,2.08776702,143.53,143.51,2.30895817]
["bitfinex","SOLUSD",1768594297453,2.08776702,143.53,143.49,2.30895817]
["bitfinex","SOLUSD",1768594299053,9.05497668,143.53,143.49,2.30895817]
["bitfinex","SOLUSD",1768594299556,6.96720966,143.53,143.49,2.30895817]
["bitfinex","SOLUSD",1768594301255,6.96690899,143.54,143.51,2.30895817]
["bitfinex","SOLUSD",1768594301635,9.05467601,143.54,143.51,2.30895817]
["bitfinex","SOLUSD",1768594301952,2.08776702,143.53,143.5,2.30895817]
["bitfinex","SOLUSD",1768594302148,7.347026,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594302654,9.43479302,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594303561,9.05467601,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594304962,6.96690899,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594308571,9.05467601,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594311268,6.96690899,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594311473,2.46908656,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594312170,2.46919935,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594312371,6.96718456,143.53,143.5,2.30895817]
["bitfinex","SOLUSD",1768594314256,9.05469821,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594315177,6.96693119,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594315378,9.05469821,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594316578,6.96693119,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594316759,9.05469821,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594318972,2.08776702,143.53,143.5,2.30895817]
["bitfinex","SOLUSD",1768594320080,6.96693119,143.54,143.5,2.30895817]
["bitfinex","SOLUSD",1768594320378,6.9664545,143.55,143.51,2.37018376]
["bitfinex","SOLUSD",1768594320680,6.96589204,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594321760,9.05365906,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594323279,9.05413671,143.55,143.52,2.37018376]
["bitfinex","SOLUSD",1768594324566,6.96636969,143.55,143.52,2.37018376]
["bitfinex","SOLUSD",1768594324767,9.05413671,143.55,143.52,2.37018376]
["bitfinex","SOLUSD",1768594326686,9.05349563,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594329588,6.96572861,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594329886,9.05349563,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594330081,6.96541517,143.57,143.52,2.37018376]
["bitfinex","SOLUSD",1768594330274,9.05318219,143.57,143.52,2.37018376]
["bitfinex","SOLUSD",1768594332475,9.43661704,143.57,143.52,2.37018376]
["bitfinex","SOLUSD",1768594332970,2.08776702,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594334091,9.05381501,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594334686,6.96604799,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594334887,9.05381501,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594335597,9.43759778,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594336194,6.96604799,143.56,143.52,2.37018376]
["bitfinex","SOLUSD",1768594337714,24.76306424,143.57,143.52,2.37018376]
["bitfinex","SOLUSD",1768594338007,26.85083126,143.57,143.52,2.37018376]
["bitfinex","SOLUSD",1768594338719,9.05301045,143.57,143.52,2.37018376]
["bitfinex","SOLUSD",1768594339015,9.05301045,143.57,143.53,2.37018376]
["bitfinex","SOLUSD",1768594339610,9.43712542,143.57,143.53,2.37018376]
["bitfinex","SOLUSD",1768594343199,6.96524343,143.57,143.53,2.37018376]
["bitfinex","SOLUSD",1768594344616,19.50022327,143.58,143.53,2.37018376]
["bitfinex","SOLUSD",1768594346017,9.43662565,143.59,143.54,2.27910185]
["bitfinex","SOLUSD",1768594346313,2.08776702,143.58,143.54,2.27910185]
["bitfinex","SOLUSD",1768594347197,9.43662565,143.59,143.54,2.27910185]
["bitfinex","SOLUSD",1768594348217,7.34908188,143.59,143.56,2.27910185]
["bitfinex","SOLUSD",1768594348431,2.47264834,143.57,143.53,2.27910185]
["bitfinex","SOLUSD",1768594348599,0.38488132,143.57,143.53,2.27910185]
["bitfinex","SOLUSD",1768594349106,7.35024003,143.57,143.53,2.27910185]
["bitfinex","SOLUSD",1768594355025,6.96535871,143.57,143.53,2.27910185]
["bitfinex","SOLUSD",1768594355932,7.35031539,143.58,143.53,2.27910185]
["bitfinex","SOLUSD",1768594356223,9.43729357,143.58,143.53,2.27910185]
["bitfinex","SOLUSD",1768594357613,7.35031539,143.58,143.53,2.27910185]
["bitfinex","SOLUSD",1768594357819,9.43729357,143.58,143.53,2.27910185]
["bitfinex","SOLUSD",1768594358925,9.05192611,143.58,143.54,2.38208039]
["bitfinex","SOLUSD",1768594359125,0.3856281,143.59,143.55,2.38208039]
["bitfinex","SOLUSD",1768594361308,7.34990187,143.59,143.55,2.38208039]
["bitfinex","SOLUSD",1768594361515,0.3856281,143.59,143.56,2.38208039]
["bitfinex","SOLUSD",1768594362330,7.3499373,143.59,143.56,2.38208039]
["bitfinex","SOLUSD",1768594364340,9.43691548,143.59,143.56,2.38208039]
["bitfinex","SOLUSD",1768594364542,9.43691548,143.59,143.56,2.80118039]
["bitfinex","SOLUSD",1768594368945,9.43824888,143.58,143.56,0.4191]
["bitfinex","SOLUSD",1768594369528,15.26,143.62,143.52,80.04208039]
["bitfinex","SOLUSD",1768594369529,0.38628576,143.56,143.52,80.04208039]
["bitfinex","SOLUSD",1768594369730,0.38628576,143.54,143.51,2.38208039]
["bitfinex","SOLUSD",1768594370064,2.08697818,143.54,143.5,2.38208039]
["bitfinex","SOLUSD",1768594370561,24.37835201,143.57,143.51,2.38208039]
["bitfinex","SOLUSD",1768594370856,24.37835201,143.57,143.52,2.38208039]
["bitfinex","SOLUSD",1768594371140,26.46533019,143.57,143.53,2.38208039]
["bitfinex","SOLUSD",1768594371345,9.05222161,143.57,143.53,2.38208039]
["bitfinex","SOLUSD",1768594372027,6.96524343,143.57,143.54,2.44470349]
["bitfinex","SOLUSD",1768594373055,9.05181632,143.58,143.54,2.44470349]
["bitfinex","SOLUSD",1768594373927,6.96483814,143.58,143.55,2.44470349]
["bitfinex","SOLUSD",1768594375230,7.32103371,143.59,143.55,2.44470349]
["bitfinex","SOLUSD",1768594375438,6.96442292,143.59,143.55,2.44470349]
["bitfinex","SOLUSD",1768594376146,9.0514011,143.59,143.55,2.44470349]
["bitfinex","SOLUSD",1768594378153,0.35674625,143.58,143.55,2.44470349]
["bitfinex","SOLUSD",1768594378346,9.4088625,143.58,143.55,2.44470349]
["bitfinex","SOLUSD",1768594378543,2.44376855,143.57,143.53,2.44470349]
["bitfinex","SOLUSD",1768594379256,0.35679037,143.57,143.53,2.44470349]
["bitfinex","SOLUSD",1768594380132,0.35683399,143.57,143.53,2.44470349]
["bitfinex","SOLUSD",1768594380525,0.35683399,143.57,143.54,2.44470349]
["bitfinex","SOLUSD",1768594380729,24.37703387,143.58,143.54,2.44470349]
["bitfinex","SOLUSD",1768594381145,24.73391097,143.58,143.54,2.44470349]
["bitfinex","SOLUSD",1768594381750,2.4438979,143.6,143.55,2.44470349]
["bitfinex","SOLUSD",1768594382743,2.44394002,143.6,143.55,2.44470349]
["bitfinex","SOLUSD",1768594382941,0.35696184,143.59,143.55,2.44470349]
["bitfinex","SOLUSD",1768594384469,6.96475832,143.58,143.55,2.44470349]
["bitfinex","SOLUSD",1768594387268,6.96427327,143.59,143.55,2.44470349]
["bitfinex","SOLUSD",1768594387770,7.32143861,143.59,143.55,2.44470349]
["bitfinex","SOLUSD",1768594390460,7.32143861,143.59,143.55,4.53168167]
["bitfinex","SOLUSD",1768594390669,7.32143861,143.59,143.56,2.44470349]
["bitfinex","SOLUSD",1768594391440,6.96427327,143.59,143.56,2.44470349]
["bitfinex","SOLUSD",1768594393770,27.81310279,143.62,143.57,2.44470349]
["bitfinex","SOLUSD",1768594394067,0.35739451,143.62,143.58,2.44470349]
["bitfinex","SOLUSD",1768594394266,6.96300939,143.62,143.58,2.44470349]
["bitfinex","SOLUSD",1768594394470,6.96196079,143.64,143.61,2.44470349]
["bitfinex","SOLUSD",1768594394697,6.96143017,143.65,143.61,2.44470349]
["bitfinex","SOLUSD",1768594394980,2.72597819,143.66,143.62,2.44470349]
["bitfinex","SOLUSD",1768594395142,0.63900001,143.66,143.62,2.44470349]
["bitfinex","SOLUSD",1768594395341,0.63900001,143.66,143.6,15.26]
["bitfinex","SOLUSD",1768594395342,0.63900001,143.66,143.63,2.44470349]
["bitfinex","SOLUSD",1768594395560,0.2,143.69,143.66,2.44470349]
["bitfinex","SOLUSD",1768594395869,0.2,143.69,143.57,45.09628873]
["bitfinex","SOLUSD",1768594395870,0.2,143.69,143.68,2.44470349]
["bitfinex","SOLUSD",1768594396164,0.2,143.69,143.68,2.32470349]
["bitfinex","SOLUSD",1768594396375,0.2,143.69,143.68,4.41168167]
["bitfinex","SOLUSD",1768594396556,8.15474562,143.72,143.68,4.41168167]
["bitfinex","SOLUSD",1768594398265,8.15474562,143.72,143.68,2.32470349]
["bitfinex","SOLUSD",1768594399476,8.15474562,143.72,143.68,4.41168167]
["bitfinex","SOLUSD",1768594400770,8.15474562,143.72,143.68,2.32470349]
["bitfinex","SOLUSD",1768594400974,27.63665839,143.72,143.68,2.32470349]
["bitfinex","SOLUSD",1768594403776,25.54968021,143.72,143.68,2.32470349]
["bitfinex","SOLUSD",1768594404075,27.63665839,143.72,143.68,2.32470349]
["bitfinex","SOLUSD",1768594404775,1.11753322,143.71,143.67,2.25065957]
["bitfinex","SOLUSD",1768594405166,1.11753322,143.68,143.64,2.25065957]
["bitfinex","SOLUSD",1768594405478,3.2045114,143.67,143.63,2.25065957]
["bitfinex","SOLUSD",1768594405782,1.11753322,143.67,143.63,2.25065957]
["bitfinex","SOLUSD",1768594406666,10.16522143,143.68,143.63,2.25065957]
["bitfinex","SOLUSD",1768594407186,2.08697818,143.67,143.63,2.25065957]
["bitfinex","SOLUSD",1768594407372,3.20485351,143.67,143.63,2.25065957]
["bitfinex","SOLUSD",1768594407680,1.11787533,143.67,143.63,2.25065957]
["bitfinex","SOLUSD",1768594407872,27.56516682,143.68,143.63,2.25065957]
["bitfinex","SOLUSD",1768594408079,26.44712338,143.68,143.64,2.25065957]
["bitfinex","SOLUSD",1768594408473,9.0473461,143.68,143.64,2.25065957]
["bitfinex","SOLUSD",1768594408674,25.47557275,143.7,143.66,2.25065957]
["bitfinex","SOLUSD",1768594411384,24.35736313,143.7,143.67,2.40417004]
["bitfinex","SOLUSD",1768594411586,6.9587783,143.71,143.69,4.49114822]
["bitfinex","SOLUSD",1768594411888,7.15803163,143.72,143.69,4.49114822]
["bitfinex","SOLUSD",1768594413109,0.2,143.73,143.71,4.49114822]
["bitfinex","SOLUSD",1768594413284,0.2,143.73,143.7,4.49114822]
["bitfinex","SOLUSD",1768594413585,7.1575975,143.73,143.7,2.40417004]
["bitfinex","SOLUSD",1768594414293,7.1575975,143.73,143.7,4.49114822]
["bitfinex","SOLUSD",1768594415283,7.1575975,143.73,143.7,4.48613339]
["bitfinex","SOLUSD",1768594415669,7.1575975,143.73,143.71,4.48613339]
["bitfinex","SOLUSD",1768594416199,0.2,143.73,143.71,4.48613339]
["bitfinex","SOLUSD",1768594416376,0.2,143.73,143.72,2.08196335]
["bitfinex","SOLUSD",1768594416909,0.2,143.73,143.71,2.40417004]
["bitfinex","SOLUSD",1768594417096,7.15748973,143.73,143.71,2.40417004]
["bitfinex","SOLUSD",1768594417276,7.15748973,143.73,143.71,4.48613339]
["bitfinex","SOLUSD",1768594417475,7.15748973,143.73,143.72,2.08196335]
["bitfinex","SOLUSD",1768594418108,0.2,143.74,143.72,2.08196335]
["bitfinex","SOLUSD",1768594419579,7.15716052,143.74,143.73,2.08196335]
["bitfinex","SOLUSD",1768594419777,7.15671308,143.75,143.73,4.48613339]
["bitfinex","SOLUSD",1768594419996,20.86485121,143.77,143.74,2.08196335]
["bitfinex","SOLUSD",1768594420376,20.86485121,143.77,143.73,4.48613339]
["bitfinex","SOLUSD",1768594421599,6.95603784,143.76,143.73,4.48613339]
["bitfinex","SOLUSD",1768594423604,6.95603784,143.76,143.74,2.08196335]
["bitfinex","SOLUSD",1768594424074,6.95603784,143.76,143.69,6.95923757]
["bitfinex","SOLUSD",1768594424271,6.95603784,143.76,143.73,2.08196335]
["bitfinex","SOLUSD",1768594425679,6.95603784,143.76,143.73,4.48613339]
["bitfinex","SOLUSD",1768594426099,6.95603784,143.76,143.74,2.08196335]
["bitfinex","SOLUSD",1768594426400,9.3946901,143.76,143.74,2.08196335]
["bitfinex","SOLUSD",1768594426779,9.3946901,143.76,143.73,2.40417004]
["bitfinex","SOLUSD",1768594426997,9.3946901,143.76,143.74,2.08196335]
["bitfinex","SOLUSD",1768594427201,9.3937225,143.78,143.74,4.48613339]
["bitfinex","SOLUSD",1768594427393,2.43865226,143.77,143.74,2.40417004]
["bitfinex","SOLUSD",1768594428184,2.43865226,143.77,143.73,4.48613339]
["bitfinex","SOLUSD",1768594428711,6.95603784,143.76,143.73,4.48613339]
["bitfinex","SOLUSD",1768594429201,6.95603784,143.76,143.75,2.08196335]
["bitfinex","SOLUSD",1768594429589,17.38767561,143.78,143.75,4.48613339]
["bitfinex","SOLUSD",1768594429789,19.82632787,143.78,143.75,2.08196335]
["bitfinex","SOLUSD",1768594429993,19.82632787,143.78,143.75,4.48613339]
["bitfinex","SOLUSD",1768594430514,2.63865226,143.79,143.77,2.08196335]
["bitfinex","SOLUSD",1768594431496,9.5934134,143.79,143.77,2.08196335]
["bitfinex","SOLUSD",1768594434407,0.2,143.79,143.78,2.31612002]
["bitfinex","SOLUSD",1768594437510,0.2,143.79,143.77,4.39808337]
["bitfinex","SOLUSD",1768594438502,0.2,143.79,143.78,2.31612002]
["bitfinex","SOLUSD",1768594439701,7.15458654,143.79,143.76,2.08196335]
["bitfinex","SOLUSD",1768594439895,2.30789898,143.77,143.7,6.95852995]
["bitfinex","SOLUSD",1768594440096,2.08196335,143.77,143.71,15.24]
["bitfinex","SOLUSD",1768594440408,2.08196335,143.77,143.69,6.9592645]
["bitfinex","SOLUSD",1768594440409,2.30789898,143.73,143.69,2.08196335]
["bitfinex","SOLUSD",1768594441412,9.26558373,143.73,143.69,2.08196335]
["bitfinex","SOLUSD",1768594441819,9.26558373,143.73,143.7,2.08196335]
["bitfinex","SOLUSD",1768594443519,9.26558373,143.73,143.69,3.5905477]
["bitfinex","SOLUSD",1768594443922,2.30789898,143.72,143.69,2.08196335]
["bitfinex","SOLUSD",1768594445118,9.26558373,143.73,143.7,2.08196335]
["bitfinex","SOLUSD",1768594445924,2.30789898,143.73,143.7,2.08196335]
["bitfinex","SOLUSD",1768594446121,9.26504858,143.74,143.7,3.59040216]
["bitfinex","SOLUSD",1768594446313,2.30789898,143.74,143.71,2.08196335]
["bitfinex","SOLUSD",1768594448236,2.30789898,143.73,143.7,2.08196335]
["bitfinex","SOLUSD",1768594448908,2.30789898,143.73,143.7,3.58755122]
["bitfinex","SOLUSD",1768594449108,2.30789898,143.74,143.7,3.58755122]
["bitfinex","SOLUSD",1768594449420,9.26461541,143.75,143.71,3.58755122]
["bitfinex","SOLUSD",1768594450125,9.26401944,143.76,143.72,3.58662265]
["bitfinex","SOLUSD",1768594450424,2.30789898,143.76,143.72,3.58662265]
["bitfinex","SOLUSD",1768594451315,2.30789898,143.76,143.73,3.58570475]
["bitfinex","SOLUSD",1768594451607,2.30789898,143.76,143.72,1.50283404]
["bitfinex","SOLUSD",1768594451812,2.30789898,143.76,143.73,2.08196335]
["bitfinex","SOLUSD",1768594453421,2.30789898,143.75,143.69,16.74105047]
["bitfinex","SOLUSD",1768594453625,2.30789898,143.74,143.7,2.08196335]
["bitfinex","SOLUSD",1768594453822,2.27789899,143.74,143.7,2.08196335]
["bitfinex","SOLUSD",1768594454625,2.27789899,143.74,143.7,3.61213736]
["bitfinex","SOLUSD",1768594456138,2.27789899,143.74,143.7,1.53017401]
["bitfinex","SOLUSD",1768594456514,2.27789899,143.74,143.71,2.08196335]
["bitfinex","SOLUSD",1768594458431,2.27789899,143.74,143.72,2.08196335]
["bitfinex","SOLUSD",1768594459529,9.26413482,143.76,143.73,2.08196335]
["bitfinex","SOLUSD",1768594460242,2.30789898,143.75,143.72,2.08196335]
["bitfinex","SOLUSD",1768594461048,9.26453552,143.75,143.71,3.60790441]
["bitfinex","SOLUSD",1768594461346,2.30789898,143.74,143.71,3.60790441]
["bitfinex","SOLUSD",1768594463154,2.30789898,143.74,143.7,1.52194799]
["bitfinex","SOLUSD",1768594463353,2.08196335,143.71,143.66,2.08196335]
["bitfinex","SOLUSD",1768594463560,2.18908441,143.7,143.66,2.08196335]
["bitfinex","SOLUSD",1768594463731,2.15908442,143.7,143.66,2.08196335]
["bitfinex","SOLUSD",1768594466558,2.24908443,143.69,143.66,2.08196335]
["bitfinex","SOLUSD",1768594466754,2.24908443,143.69,143.65,8.48327718]
["bitfinex","SOLUSD",1768594466963,2.24908443,143.69,143.66,3.69087887]
["bitfinex","SOLUSD",1768594467164,2.24908443,143.7,143.66,3.69087887]
["bitfinex","SOLUSD",1768594470545,2.24908443,143.7,143.67,3.68730284]
["bitfinex","SOLUSD",1768594473569,2.24908443,143.7,143.65,22.20132919]
["bitfinex","SOLUSD",1768594473570,9.20803267,143.7,143.66,3.68526322]
["bitfinex","SOLUSD",1768594475369,9.20803267,143.7,143.66,3.68638202]
["bitfinex","SOLUSD",1768594475753,2.43292355,143.69,143.65,18.92506102]
["bitfinex","SOLUSD",1768594476160,2.43292355,143.69,143.66,2.08308215]
["bitfinex","SOLUSD",1768594479064,9.39243123,143.69,143.66,2.08308215]
["bitfinex","SOLUSD",1768594480858,2.43292355,143.69,143.66,2.08308215]
["bitfinex","SOLUSD",1768594481154,2.37292357,143.69,143.66,2.08308215]
["bitfinex","SOLUSD",1768594482164,2.37292357,143.69,143.66,3.7412763]
["bitfinex","SOLUSD",1768594482774,6.95861896,143.71,143.66,3.7412763]
["bitfinex","SOLUSD",1768594482975,9.04170111,143.71,143.66,3.7412763]
["bitfinex","SOLUSD",1768594483277,2.43292355,143.7,143.66,3.7412763]
["bitfinex","SOLUSD",1768594486156,2.43292355,143.7,143.67,3.73889504]
["bitfinex","SOLUSD",1768594486980,2.40292356,143.7,143.67,3.73889504]
["bitfinex","SOLUSD",1768594487280,2.40292356,143.7,143.67,1.65581289]
["bitfinex","SOLUSD",1768594488285,2.40292356,143.7,143.67,3.73889504]
["bitfinex","SOLUSD",1768594490085,2.40292356,143.7,143.67,1.65581289]
["bitfinex","SOLUSD",1768594490284,2.43292355,143.71,143.68,1.68354383]
["bitfinex","SOLUSD",1768594491158,2.43292355,143.71,143.67,9.04336362]
["bitfinex","SOLUSD",1768594491358,2.43292355,143.71,143.67,8.64327423]
["bitfinex","SOLUSD",1768594495388,2.43292355,143.71,143.68,1.68033268]
["bitfinex","SOLUSD",1768594495584,2.43292355,143.71,143.67,10.72318271]
["bitfinex","SOLUSD",1768594495793,2.38487719,143.7,143.66,9.04375617]
["bitfinex","SOLUSD",1768594496085,2.3548772,143.7,143.66,10.72357526]
["bitfinex","SOLUSD",1768594496472,2.3548772,143.7,143.67,1.70981908]
["bitfinex","SOLUSD",1768594500092,2.32487721,143.7,143.67,1.70981908]
["bitfinex","SOLUSD",1768594500391,6.9590974,143.7,143.65,81.46090517]
["bitfinex","SOLUSD",1768594500588,9.04217955,143.7,143.65,79.37782302]
["bitfinex","SOLUSD",1768594500788,9.04217955,143.7,143.66,1.73733825]
["bitfinex","SOLUSD",1768594501995,11.42705674,143.7,143.66,1.73733825]
["bitfinex","SOLUSD",1768594502190,2.38487719,143.69,143.66,1.73733825]
["bitfinex","SOLUSD",1768594502394,2.3548772,143.69,143.66,1.73733825]
["bitfinex","SOLUSD",1768594502598,2.32487721,143.69,143.66,1.73733825]
["bitfinex","SOLUSD",1768594502784,6.95797383,143.72,143.67,1.79639042]
["bitfinex","SOLUSD",1768594502985,9.04105598,143.72,143.67,1.79639042]
["bitfinex","SOLUSD",1768594503494,2.08308215,143.71,143.67,1.79639042]
["bitfinex","SOLUSD",1768594504602,4.46795934,143.71,143.67,1.79639042]
["bitfinex","SOLUSD",1768594505103,2.38487719,143.71,143.67,1.79639042]
["bitfinex","SOLUSD",1768594507692,4.46795934,143.71,143.67,1.79639042]
["bitfinex","SOLUSD",1768594509184,4.46795934,143.71,143.67,17.03639042]
["bitfinex","SOLUSD",1768594509602,2.38487719,143.7,143.67,17.03639042]
["bitfinex","SOLUSD",1768594509799,2.3548772,143.7,143.67,23.9967729]
["bitfinex","SOLUSD",1768594509999,6.95797383,143.72,143.68,1.82323646]
["bitfinex","SOLUSD",1768594510201,2.08308215,143.71,143.67,15.24]
["bitfinex","SOLUSD",1768594510498,2.08308215,143.7,143.66,1.82323646]
["bitfinex","SOLUSD",1768594510674,2.08308215,143.7,143.66,17.06323646]
["bitfinex","SOLUSD",1768594511081,67.0401473,143.77,143.66,17.06323646]
["bitfinex","SOLUSD",1768594511400,2.08308215,143.7,143.66,17.06323646]
["bitfinex","SOLUSD",1768594511780,4.46795934,143.7,143.66,17.06323646]
["bitfinex","SOLUSD",1768594512805,4.43795935,143.7,143.66,17.06323646]
["bitfinex","SOLUSD",1768594513898,2.38487719,143.69,143.66,17.06323646]
["bitfinex","SOLUSD",1768594514105,2.3548772,143.69,143.66,17.06323646]
["bitfinex","SOLUSD",1768594514277,2.32487721,143.69,143.66,17.06323646]
["bitfinex","SOLUSD",1768594514480,2.29487722,143.69,143.66,15.24]
["bitfinex","SOLUSD",1768594514987,9.04211671,143.7,143.63,1.9111271]
["bitfinex","SOLUSD",1768594514988,2.08308215,143.67,143.63,1.9111271]
["bitfinex","SOLUSD",1768594515984,2.08308215,143.67,143.63,8.87343158]
["bitfinex","SOLUSD",1768594516599,2.38487719,143.67,143.63,8.87343158]
["bitfinex","SOLUSD",1768594516805,2.38487719,143.67,143.63,10.95651373]
["bitfinex","SOLUSD",1768594517307,4.46795934,143.69,143.65,1.91032393]
["bitfinex","SOLUSD",1768594517690,2.38487719,143.68,143.65,1.91032393]
["bitfinex","SOLUSD",1768594526215,2.38487719,143.68,143.65,8.87154819]
["bitfinex","SOLUSD",1768594529321,2.38487719,143.68,143.64,6.96162068]
["bitfinex","SOLUSD",1768594529619,2.33294533,143.66,143.63,6.96212782]
["bitfinex","SOLUSD",1768594532907,2.33294533,143.66,143.63,8.86615305]
["bitfinex","SOLUSD",1768594533105,2.33294533,143.68,143.64,2.08308215]
["bitfinex","SOLUSD",1768594533305,2.30294534,143.68,143.64,3.98710738]
["bitfinex","SOLUSD",1768594533624,2.27294535,143.68,143.64,3.98710738]
["bitfinex","SOLUSD",1768594533813,2.27294535,143.68,143.64,1.90402523]
["bitfinex","SOLUSD",1768594534523,2.27294535,143.68,143.64,3.98710738]
["bitfinex","SOLUSD",1768594534821,2.27294535,143.68,143.64,1.90402523]
["bitfinex","SOLUSD",1768594535003,2.27294535,143.68,143.64,3.98710738]
["bitfinex","SOLUSD",1768594535303,2.27294535,143.68,143.64,10.94895546]
["bitfinex","SOLUSD",1768594535820,2.33294533,143.7,143.67,1.96310069]
["bitfinex","SOLUSD",1768594536333,2.33294533,143.7,143.66,4.04618284]
["bitfinex","SOLUSD",1768594536530,2.33294533,143.7,143.66,1.96310069]
["bitfinex","SOLUSD",1768594536836,2.33294533,143.69,143.66,1.96310069]
["bitfinex","SOLUSD",1768594540731,2.33294533,143.69,143.65,24.16276002]
["bitfinex","SOLUSD",1768594540918,2.33294533,143.68,143.63,4.04482402]
["bitfinex","SOLUSD",1768594541109,2.33294533,143.66,143.62,6.96249208]
["bitfinex","SOLUSD",1768594541312,2.27294535,143.66,143.63,15.24]
["bitfinex","SOLUSD",1768594542920,2.08319703,143.69,143.64,2.02106031]
["bitfinex","SOLUSD",1768594543125,2.08319703,143.69,143.64,4.10425734]
["bitfinex","SOLUSD",1768594543314,2.33294533,143.68,143.64,4.10425734]
["bitfinex","SOLUSD",1768594543515,2.30294534,143.68,143.64,4.10425734]
["bitfinex","SOLUSD",1768594544105,9.26289589,143.68,143.64,4.10425734]
["bitfinex","SOLUSD",1768594544304,2.30294534,143.68,143.64,11.06609027]
["bitfinex","SOLUSD",1768594544625,2.30294534,143.68,143.65,2.05050658]
["bitfinex","SOLUSD",1768594544805,2.30294534,143.68,143.65,4.13370361]
["bitfinex","SOLUSD",1768594545831,2.30294534,143.68,143.65,2.05050658]
["bitfinex","SOLUSD",1768594546931,9.29210594,143.7,143.66,2.04996083]
["bitfinex","SOLUSD",1768594547225,9.29210594,143.7,143.65,2.08319703]
["bitfinex","SOLUSD",1768594547226,2.33294533,143.72,143.67,4.13315786]
["bitfinex","SOLUSD",1768594547408,2.33294533,143.71,143.67,4.13315786]
["bitfinex","SOLUSD",1768594548310,2.33294533,143.71,143.67,2.04996083]
["bitfinex","SOLUSD",1768594548512,2.33294533,143.71,143.67,4.13315786]
["bitfinex","SOLUSD",1768594549928,2.33294533,143.72,143.69,4.13235227]
["bitfinex","SOLUSD",1768594551127,2.33294533,143.72,143.68,2.08319703]
["bitfinex","SOLUSD",1768594551329,2.33294533,143.72,143.68,4.13182613]
["bitfinex","SOLUSD",1768594552242,9.29120174,143.72,143.68,4.13182613]
["bitfinex","SOLUSD",1768594552537,2.2959154,143.71,143.68,2.0486291]
["bitfinex","SOLUSD",1768594552740,2.2959154,143.71,143.67,2.04811498]
["bitfinex","SOLUSD",1768594552922,2.2959154,143.71,143.67,17.28811498]
["bitfinex","SOLUSD",1768594553438,6.95852672,143.71,143.67,17.28811498]
["bitfinex","SOLUSD",1768594553643,2.2959154,143.7,143.67,17.28811498]
["bitfinex","SOLUSD",1768594554239,2.2959154,143.7,143.67,15.24]
["bitfinex","SOLUSD",1768594554438,4.37911243,143.69,143.64,2.0476126]
["bitfinex","SOLUSD",1768594554609,2.2959154,143.67,143.63,26.33287209]
["bitfinex","SOLUSD",1768594555628,2.2959154,143.67,143.63,24.24967506]
["bitfinex","SOLUSD",1768594555839,2.2959154,143.67,143.63,15.24]
["bitfinex","SOLUSD",1768594556039,2.2959154,143.67,143.62,11.09323797]
["bitfinex","SOLUSD",1768594556229,2.2959154,143.65,143.62,15.24]
["bitfinex","SOLUSD",1768594558244,2.2959154,143.65,143.62,24.24961587]
["bitfinex","SOLUSD",1768594558426,9.0437526,143.67,143.62,24.24961587]
["bitfinex","SOLUSD",1768594558628,9.04324467,143.68,143.62,26.3328129]
["bitfinex","SOLUSD",1768594560043,2.08319703,143.67,143.62,17.28688047]
["bitfinex","SOLUSD",1768594560549,2.2959154,143.66,143.62,17.28688047]
["bitfinex","SOLUSD",1768594563754,2.2959154,143.66,143.62,19.3700775]
["bitfinex","SOLUSD",1768594566651,2.2959154,143.66,143.63,15.24]
["bitfinex","SOLUSD",1768594567371,2.2959154,143.65,143.63,15.24]
["bitfinex","SOLUSD",1768594567666,2.26591541,143.65,143.63,15.24]
["bitfinex","SOLUSD",1768594569343,9.04408755,143.66,143.63,15.24]
["bitfinex","SOLUSD",1768594569543,2.2959154,143.65,143.63,15.24]
["bitfinex","SOLUSD",1768594570244,2.2959154,143.64,143.6,6.96358633]
["bitfinex","SOLUSD",1768594570454,2.2959154,143.63,143.6,22.20358633]
["bitfinex","SOLUSD",1768594572364,2.2959154,143.63,143.6,24.30737159]
["bitfinex","SOLUSD",1768594572767,2.2959154,143.62,143.57,4.18677998]
["bitfinex","SOLUSD",1768594572949,2.2959154,143.62,143.58,15.24]
["bitfinex","SOLUSD",1768594572950,2.26591541,143.62,143.58,15.24]
["bitfinex","SOLUSD",1768594573142,2.26591541,143.62,143.58,26.42135343]
["bitfinex","SOLUSD",1768594573345,2.26591541,143.62,143.59,2.08319703]
["bitfinex","SOLUSD",1768594573554,2.26591541,143.62,143.58,24.3381564]
["bitfinex","SOLUSD",1768594573753,2.26591541,143.62,143.59,2.08319703]
["bitfinex","SOLUSD",1768594574848,2.26591541,143.62,143.58,26.42135343]
["bitfinex","SOLUSD",1768594577169,2.26591541,143.62,143.58,15.24]
["bitfinex","SOLUSD",1768594577375,2.2959154,143.6,143.56,0.1]
["bitfinex","SOLUSD",1768594577569,2.2959154,143.58,143.56,0.1]
["bitfinex","SOLUSD",1768594578166,2.2959154,143.57,143.56,0.1]
["bitfinex","SOLUSD",1768594581263,2.26591541,143.57,143.56,0.1]
["bitfinex","SOLUSD",1768594584468,9.35646992,143.59,143.56,0.1]
["bitfinex","SOLUSD",1768594584668,2.39199918,143.6,143.56,4.34448339]
["bitfinex","SOLUSD",1768594587080,2.39199918,143.6,143.57,2.16096549]
["bitfinex","SOLUSD",1768594587283,2.39199918,143.6,143.57,4.24416252]
["bitfinex","SOLUSD",1768594588057,2.39199918,143.6,143.57,2.08319703]
["bitfinex","SOLUSD",1768594588058,2.36199919,143.6,143.57,2.08319703]
["bitfinex","SOLUSD",1768594588259,2.3319992,143.6,143.57,2.08319703]
["bitfinex","SOLUSD",1768594588985,24.36887302,143.63,143.57,4.27533089]
["bitfinex","SOLUSD",1768594589180,2.08319703,143.62,143.57,4.27533089]
["bitfinex","SOLUSD",1768594589372,26.45207005,143.63,143.58,2.08319703]
["bitfinex","SOLUSD",1768594589571,24.36887302,143.63,143.58,2.08319703]
["bitfinex","SOLUSD",1768594589774,6.96233377,143.63,143.59,2.08319703]
["bitfinex","SOLUSD",1768594590283,6.96233377,143.63,143.58,4.30353608]
["bitfinex","SOLUSD",1768594590463,2.33766098,143.62,143.58,4.30353608]
["bitfinex","SOLUSD",1768594591985,2.33766098,143.62,143.59,2.08319703]
["bitfinex","SOLUSD",1768594592886,2.33766098,143.64,143.6,2.08319703]
["bitfinex","SOLUSD",1768594593071,2.33766098,143.64,143.6,4.30308491]
["bitfinex","SOLUSD",1768594594078,2.33766098,143.64,143.6,2.21988788]
["bitfinex","SOLUSD",1768594594271,2.33766098,143.64,143.6,4.30308491]
["bitfinex","SOLUSD",1768594595573,2.33766098,143.64,143.61,2.08319703]
["bitfinex","SOLUSD",1768594597703,2.33766098,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1768594597994,2.33766098,143.6,143.56,24.52442558]
["bitfinex","SOLUSD",1768594598368,2.33766098,143.6,143.56,17.55911817]
["bitfinex","SOLUSD",1768594598990,2.33766098,143.63,143.57,6.96518591]
["bitfinex","SOLUSD",1768594599173,2.33766098,143.64,143.6,4.30216652]
["bitfinex","SOLUSD",1768594599381,2.33766098,143.64,143.6,4.30367304]
["bitfinex","SOLUSD",1768594599799,2.33766098,143.64,143.6,2.21896949]
["bitfinex","SOLUSD",1768594599997,9.29954228,143.64,143.6,2.21896949]
["bitfinex","SOLUSD",1768594600297,2.33766098,143.63,143.6,2.21896949]
["bitfinex","SOLUSD",1768594600674,2.33766098,143.63,143.59,11.26738124]
["bitfinex","SOLUSD",1768594601093,2.33766098,143.63,143.6,2.08470355]
["bitfinex","SOLUSD",1768594602791,2.33766098,143.63,143.61,2.08470355]
["bitfinex","SOLUSD",1768594602996,2.33766098,143.64,143.61,2.08470355]
["bitfinex","SOLUSD",1768594611211,2.33766098,143.65,143.62,2.08470355]
["bitfinex","SOLUSD",1768594611400,2.33766098,143.65,143.62,4.2995605]
["bitfinex","SOLUSD",1768594612125,2.30942269,143.66,143.64,2.08470355]
["bitfinex","SOLUSD",1768594612286,2.30942269,143.66,143.63,2.08470355]
["bitfinex","SOLUSD",1768594614315,2.30942269,143.66,143.64,2.08470355]
["bitfinex","SOLUSD",1768594614608,2.30942269,143.67,143.64,2.08470355]
["bitfinex","SOLUSD",1768594623113,2.30942269,143.66,143.62,15.24]
["bitfinex","SOLUSD",1768594623309,2.30942269,143.66,143.62,17.32470355]
["bitfinex","SOLUSD",1768594623899,2.30942269,143.66,143.62,19.5395605]
["bitfinex","SOLUSD",1768594624123,2.30942269,143.66,143.63,2.08470355]
["bitfinex","SOLUSD",1768594624623,2.30942269,143.66,143.62,24.41748019]
["bitfinex","SOLUSD",1768594624926,2.30942269,143.66,143.63,2.08470355]
["bitfinex","SOLUSD",1768594626422,9.27030417,143.66,143.63,2.08470355]
["bitfinex","SOLUSD",1768594627821,2.30942269,143.66,143.63,2.08470355]
["bitfinex","SOLUSD",1768594635000,9.27004658,143.67,143.64,2.21451887]
["bitfinex","SOLUSD",1768594635201,2.30942269,143.66,143.63,2.21451887]
["bitfinex","SOLUSD",1768594635403,2.30942269,143.66,143.63,4.29922242]
["bitfinex","SOLUSD",1768594637318,9.27004658,143.67,143.64,2.21432827]
["bitfinex","SOLUSD",1768594637515,9.27004658,143.67,143.64,4.29903182]
["bitfinex","SOLUSD",1768594637826,2.30942269,143.66,143.64,2.08470355]
["bitfinex","SOLUSD",1768594638022,44.78041183,143.7,143.65,2.21423461]
["bitfinex","SOLUSD",1768594638023,2.30942269,143.68,143.65,2.21423461]
["bitfinex","SOLUSD",1768594638207,2.30942269,143.69,143.66,4.29893816]
["bitfinex","SOLUSD",1768594638408,9.26907812,143.69,143.66,4.29893816]
["bitfinex","SOLUSD",1768594638907,9.26907812,143.69,143.66,2.08470355]
["bitfinex","SOLUSD",1768594640216,6.95965543,143.69,143.66,2.08470355]
["bitfinex","SOLUSD",1768594640405,2.30942269,143.68,143.66,2.08470355]
["bitfinex","SOLUSD",1768594641410,9.22770325,143.69,143.66,2.08470355]
["bitfinex","SOLUSD",1768594642132,2.26804782,143.68,143.66,2.08470355]
["bitfinex","SOLUSD",1768594642429,9.22770325,143.69,143.66,2.08470355]
["bitfinex","SOLUSD",1768594642731,2.26804782,143.71,143.67,2.2136948]
["bitfinex","SOLUSD",1768594643626,2.26804782,143.7,143.67,2.2136948]
["bitfinex","SOLUSD",1768594644229,2.26804782,143.69,143.66,2.21360842]
["bitfinex","SOLUSD",1768594644528,2.26804782,143.69,143.66,4.29831197]
["bitfinex","SOLUSD",1768594644731,2.26804782,143.69,143.66,11.25911127]
["bitfinex","SOLUSD",1768594644922,2.26804782,143.7,143.66,11.25911127]
["bitfinex","SOLUSD",1768594645426,2.26804782,143.7,143.65,19.53822657]
["bitfinex","SOLUSD",1768594646210,9.22742702,143.7,143.65,4.29822657]
["bitfinex","SOLUSD",1768594646418,2.26804782,143.69,143.65,4.29822657]
["bitfinex","SOLUSD",1768594647614,2.26804782,143.69,143.65,11.25946222]
["bitfinex","SOLUSD",1768594651237,2.39650746,143.68,143.63,17.45295211]
["bitfinex","SOLUSD",1768594651537,2.39650746,143.68,143.64,4.29757781]
["bitfinex","SOLUSD",1768594652239,2.39650746,143.68,143.65,2.21287426]
["bitfinex","SOLUSD",1768594652423,2.39650746,143.68,143.65,4.29757781]
["bitfinex","SOLUSD",1768594652935,2.39650746,143.68,143.65,2.21287426]
["bitfinex","SOLUSD",1768594653137,2.39650746,143.68,143.65,4.29757781]
["bitfinex","SOLUSD",1768594653637,2.39650746,143.69,143.66,4.29742477]
["bitfinex","SOLUSD",1768594654442,9.35594738,143.69,143.66,2.21272122]
["bitfinex","SOLUSD",1768594654615,2.39650746,143.69,143.66,2.21272122]
["bitfinex","SOLUSD",1768594656839,2.39650746,143.69,143.65,22.20122229]
["bitfinex","SOLUSD",1768594657141,2.39650746,143.69,143.65,26.49842403]
["bitfinex","SOLUSD",1768594658554,9.3560259,143.69,143.65,17.45249819]
["bitfinex","SOLUSD",1768594658849,2.39650746,143.68,143.65,15.24]
["bitfinex","SOLUSD",1768594659441,2.39650746,143.68,143.65,17.45235375]
["bitfinex","SOLUSD",1768594661925,2.39650746,143.69,143.66,2.21214324]
["bitfinex","SOLUSD",1768594662153,9.3556439,143.7,143.67,2.21214324]
["bitfinex","SOLUSD",1768594662344,9.3556439,143.7,143.67,2.15942342]
["bitfinex","SOLUSD",1768594663049,2.39650746,143.69,143.65,22.20128782]
["bitfinex","SOLUSD",1768594663346,2.39650746,143.69,143.66,2.08360359]
["bitfinex","SOLUSD",1768594664349,2.39650746,143.69,143.66,4.24289067]
["bitfinex","SOLUSD",1768594664733,2.39650746,143.69,143.66,11.20370128]
["bitfinex","SOLUSD",1768594664937,2.39650746,143.69,143.67,2.08360359]
["bitfinex","SOLUSD",1768594666049,2.39650746,143.71,143.67,11.2029743]
["bitfinex","SOLUSD",1768594666469,0.2,143.72,143.69,2.15908838]
["bitfinex","SOLUSD",1768594666639,0.2,143.72,143.7,4.24269197]
["bitfinex","SOLUSD",1768594667031,2.39650746,143.74,143.71,4.24269197]
["bitfinex","SOLUSD",1768594668951,2.39650746,143.74,143.71,4.18998465]
["bitfinex","SOLUSD",1768594670862,9.35314495,143.75,143.72,2.08360359]
["bitfinex","SOLUSD",1768594671058,9.35314495,143.75,143.72,4.18979521]
["bitfinex","SOLUSD",1768594671236,2.39650746,143.75,143.72,4.18979521]
["bitfinex","SOLUSD",1768594672338,2.39650746,143.75,143.72,2.10619162]
["bitfinex","SOLUSD",1768594672662,2.39650746,143.75,143.72,4.18979521]
["bitfinex","SOLUSD",1768594673458,9.35306782,143.75,143.72,2.10619162]
["bitfinex","SOLUSD",1768594676358,2.39650746,143.75,143.72,2.10619162]
["bitfinex","SOLUSD",1768594677270,2.39650746,143.75,143.72,4.18979521]
["bitfinex","SOLUSD",1768594677570,9.18903915,143.76,143.73,2.10586239]
["bitfinex","SOLUSD",1768594678151,2.23277935,143.75,143.73,2.08360359]
["bitfinex","SOLUSD",1768594678358,9.18849211,143.77,143.74,4.18946598]
["bitfinex","SOLUSD",1768594678565,9.18849211,143.77,143.73,2.08360359]
["bitfinex","SOLUSD",1768594678767,2.23277935,143.76,143.73,4.18942995]
["bitfinex","SOLUSD",1768594679149,2.23277935,143.76,143.73,2.08360359]
["bitfinex","SOLUSD",1768594680870,2.23277935,143.75,143.72,9.04147084]
["bitfinex","SOLUSD",1768594681071,2.23277935,143.75,143.72,11.14722638]
["bitfinex","SOLUSD",1768594683650,2.23277935,143.76,143.73,4.18925593]
["bitfinex","SOLUSD",1768594685076,9.18887168,143.76,143.72,11.14708956]
["bitfinex","SOLUSD",1768594687480,9.18887168,143.76,143.73,2.08360359]
["bitfinex","SOLUSD",1768594687892,9.18887168,143.76,143.72,11.14708956]
["bitfinex","SOLUSD",1768594690356,2.23277935,143.75,143.72,11.14708956]
["bitfinex","SOLUSD",1768594693483,2.23277935,143.75,143.73,2.08360359]
["bitfinex","SOLUSD",1768594694085,2.23277935,143.76,143.73,4.18893664]
["bitfinex","SOLUSD",1768594694962,6.95514059,143.78,143.74,2.1053031]
["bitfinex","SOLUSD",1768594695163,2.23277935,143.78,143.75,4.18890669]
["bitfinex","SOLUSD",1768594696381,2.23277935,143.78,143.75,2.08360359]
["bitfinex","SOLUSD",1768594696580,2.23277935,143.77,143.74,26.38562963]
["bitfinex","SOLUSD",1768594701388,2.30089138,143.76,143.72,22.19797383]
["bitfinex","SOLUSD",1768594702286,2.30089138,143.76,143.72,24.30304942]
["bitfinex","SOLUSD",1768594702483,2.30089138,143.76,143.72,26.38665301]
["bitfinex","SOLUSD",1768594702682,2.30089138,143.76,143.73,4.18865219]
["bitfinex","SOLUSD",1768594703077,2.30089138,143.76,143.74,2.08360359]
["bitfinex","SOLUSD",1768594703874,9.2560301,143.78,143.75,2.08360359]
["bitfinex","SOLUSD",1768594704275,2.30089138,143.77,143.75,2.08360359]
["bitfinex","SOLUSD",1768594705684,2.30089138,143.77,143.74,9.06184998]
["bitfinex","SOLUSD",1768594705991,2.30089138,143.77,143.75,2.08360359]
["bitfinex","SOLUSD",1768594707596,9.2560301,143.78,143.75,2.08360359]
["bitfinex","SOLUSD",1768594708096,2.30089138,143.77,143.75,2.08360359]
["bitfinex","SOLUSD",1768594708773,2.30089138,143.77,143.74,11.14534988]
["bitfinex","SOLUSD",1768594709496,2.19557571,143.76,143.73,2.08360359]
["bitfinex","SOLUSD",1768594709683,2.19557571,143.76,143.73,11.14589168]
["bitfinex","SOLUSD",1768594711200,2.19557571,143.77,143.74,4.18842281]
["bitfinex","SOLUSD",1768594712271,2.19557571,143.77,143.74,11.14535906]
["bitfinex","SOLUSD",1768594713702,2.19557571,143.77,143.75,2.08360359]
["bitfinex","SOLUSD",1768594715305,2.19557571,143.77,143.74,11.14535906]
["bitfinex","SOLUSD",1768594716596,2.19557571,143.77,143.75,2.08360359]
["bitfinex","SOLUSD",1768594718401,2.19557571,143.77,143.74,11.14535906]
["bitfinex","SOLUSD",1768594719100,9.15080375,143.78,143.76,2.08360359]
["bitfinex","SOLUSD",1768594719280,9.15080375,143.78,143.75,2.10463442]
["bitfinex","SOLUSD",1768594720303,9.15080375,143.78,143.75,4.18823801]
["bitfinex","SOLUSD",1768594721378,9.15080375,143.78,143.75,4.18510595]
["bitfinex","SOLUSD",1768594723405,9.15080375,143.78,143.75,2.10463442]
["bitfinex","SOLUSD",1768594724303,2.19557571,143.77,143.74,2.1045273]
["bitfinex","SOLUSD",1768594724492,2.19557571,143.77,143.74,4.18499883]
["bitfinex","SOLUSD",1768594725304,2.19557571,143.77,143.75,2.08047153]
["bitfinex","SOLUSD",1768594725505,0.2,143.79,143.77,2.10448615]
["bitfinex","SOLUSD",1768594725810,0.2,143.79,143.77,4.18495768]
["bitfinex","SOLUSD",1768594726005,0.2,143.79,143.78,2.08047153]
["bitfinex","SOLUSD",1768594726186,2.19557571,143.8,143.78,2.08047153]
["bitfinex","SOLUSD",1768594727213,2.19557571,143.8,143.77,2.10448615]
["bitfinex","SOLUSD",1768594727387,2.19557571,143.8,143.77,4.18495768]
["bitfinex","SOLUSD",1768594728214,9.14971459,143.8,143.77,2.10448615]
["bitfinex","SOLUSD",1768594729314,9.14971459,143.8,143.76,2.08047153]
["bitfinex","SOLUSD",1768594729315,2.19557571,143.79,143.76,2.08047153]
["bitfinex","SOLUSD",1768594729501,2.19557571,143.79,143.75,26.38123787]
["bitfinex","SOLUSD",1768594730214,2.19557571,143.79,143.76,4.18487819]
["bitfinex","SOLUSD",1768594730407,2.19557571,143.79,143.76,11.14075143]
["bitfinex","SOLUSD",1768594730610,2.19557571,143.79,143.76,9.0602799]
["bitfinex","SOLUSD",1768594730802,2.19557571,143.79,143.76,11.14075143]
["bitfinex","SOLUSD",1768594734915,0.2,143.81,143.79,2.1042941]
["bitfinex","SOLUSD",1768594735100,0.2,143.81,143.8,2.08047153]
["bitfinex","SOLUSD",1768594735307,0.2,143.81,143.8,4.18476563]
["bitfinex","SOLUSD",1768594735496,2.58064162,143.83,143.8,11.13880419]
["bitfinex","SOLUSD",1768594736404,2.58064162,143.83,143.8,4.18476563]
["bitfinex","SOLUSD",1768594738315,2.58064162,143.83,143.81,2.08047153]
["bitfinex","SOLUSD",1768594738502,0.2,143.83,143.81,4.18471221]
["bitfinex","SOLUSD",1768594739798,0.2,143.83,143.82,2.08047153]
["bitfinex","SOLUSD",1768594740411,0.2,143.83,143.81,11.13812366]
["bitfinex","SOLUSD",1768594740923,0.2,143.83,143.82,2.08047153]
["bitfinex","SOLUSD",1768594741708,0.2,143.84,143.82,11.13777966]
["bitfinex","SOLUSD",1768594741908,0.2,143.85,143.83,2.08047153]
["bitfinex","SOLUSD",1768594744509,0.2,143.85,143.82,11.13777966]
["bitfinex","SOLUSD",1768594745829,2.58064162,143.85,143.82,9.05730813]
["bitfinex","SOLUSD",1768594746005,2.58064162,143.85,143.82,11.13777966]
["bitfinex","SOLUSD",1768594746736,2.58064162,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1768594746914,2.58064162,143.85,143.82,9.03360739]
["bitfinex","SOLUSD",1768594747236,2.58064162,143.85,143.82,11.13769847]
["bitfinex","SOLUSD",1768594749831,0.2,143.86,143.84,4.18451611]
["bitfinex","SOLUSD",1768594750125,0.2,143.87,143.85,3.98451611]
["bitfinex","SOLUSD",1768594750442,0.2,143.87,143.86,2.08047153]
["bitfinex","SOLUSD",1768594750613,6.9502642,143.88,143.86,2.08047153]
["bitfinex","SOLUSD",1768594750935,9.33090582,143.88,143.86,2.08047153]
["bitfinex","SOLUSD",1768594751143,9.33090582,143.88,143.85,1.90404458]
["bitfinex","SOLUSD",1768594751310,9.33090582,143.88,143.85,3.98451611]
["bitfinex","SOLUSD",1768594757318,9.33090582,143.88,143.85,2.08047153]
["bitfinex","SOLUSD",1768594757917,9.33090582,143.88,143.85,3.98439204]
["bitfinex","SOLUSD",1768594761339,9.33090582,143.88,143.85,1.90392051]
["bitfinex","SOLUSD",1768594762235,26.70649659,143.88,143.85,1.90392051]
["bitfinex","SOLUSD",1768594762629,2.2956476,143.85,143.82,1.90382545]
["bitfinex","SOLUSD",1768594763933,9.24748174,143.85,143.82,3.98429698]
["bitfinex","SOLUSD",1768594764139,2.2956476,143.84,143.8,3.98428177]
["bitfinex","SOLUSD",1768594764442,2.2956476,143.84,143.8,1.90381024]
["bitfinex","SOLUSD",1768594765240,6.95254093,143.84,143.8,1.90381024]
["bitfinex","SOLUSD",1768594765542,2.2956476,143.83,143.8,1.90381024]
["bitfinex","SOLUSD",1768594766925,6.95254093,143.84,143.82,1.90376565]
["bitfinex","SOLUSD",1768594767841,6.95184421,143.85,143.83,1.90375112]
["bitfinex","SOLUSD",1768594768040,6.95184421,143.85,143.82,3.98422265]
["bitfinex","SOLUSD",1768594768237,9.24749181,143.85,143.82,3.98422265]
["bitfinex","SOLUSD",1768594769043,9.24749181,143.85,143.82,1.90375112]
["bitfinex","SOLUSD",1768594769247,9.24749181,143.85,143.82,3.98422265]
["bitfinex","SOLUSD",1768594770440,9.34855462,143.86,143.83,3.98418007]
["bitfinex","SOLUSD",1768594770633,9.34855462,143.86,143.83,1.90370854]
["bitfinex","SOLUSD",1768594770827,6.95120255,143.86,143.82,3.98416621]
["bitfinex","SOLUSD",1768594771339,9.34918452,143.85,143.82,3.98416621]
["bitfinex","SOLUSD",1768594773048,9.34918452,143.85,143.82,1.90369468]
["bitfinex","SOLUSD",1768594775451,9.35048793,143.82,143.78,8.85853785]
["bitfinex","SOLUSD",1768594775633,9.32048794,143.82,143.79,1.90362769]
["bitfinex","SOLUSD",1768594775836,9.32048794,143.82,143.79,3.98409922]
["bitfinex","SOLUSD",1768594775837,2.39735207,143.82,143.79,3.98409922]
["bitfinex","SOLUSD",1768594776832,2.39735207,143.82,143.79,10.93861606]
["bitfinex","SOLUSD",1768594777168,9.35022839,143.83,143.8,1.90361475]
["bitfinex","SOLUSD",1768594777350,9.35022839,143.83,143.8,3.98408628]
["bitfinex","SOLUSD",1768594778554,9.3202284,143.83,143.8,3.98408628]
["bitfinex","SOLUSD",1768594778754,9.29022841,143.83,143.8,3.98408628]
["bitfinex","SOLUSD",1768594778955,9.29022841,143.83,143.81,2.08047153]
["bitfinex","SOLUSD",1768594779158,9.26022842,143.83,143.81,2.08047153]
["bitfinex","SOLUSD",1768594779339,9.23022843,143.83,143.81,2.08047153]
["bitfinex","SOLUSD",1768594779542,2.39735207,143.85,143.81,1.90358931]
["bitfinex","SOLUSD",1768594779866,2.39735207,143.85,143.81,3.98406084]
["bitfinex","SOLUSD",1768594781080,19.77535846,143.86,143.83,1.90356446]
["bitfinex","SOLUSD",1768594781373,19.77535846,143.86,143.82,3.9817242]
["bitfinex","SOLUSD",1768594781673,6.95126066,143.86,143.83,3.98171198]
["bitfinex","SOLUSD",1768594781852,6.95126066,143.86,143.83,1.90355224]
["bitfinex","SOLUSD",1768594782046,9.34861273,143.86,143.83,1.90355224]
["bitfinex","SOLUSD",1768594782475,9.34861273,143.86,143.83,3.98171198]
["bitfinex","SOLUSD",1768594784066,9.31861274,143.86,143.83,3.98171198]
["bitfinex","SOLUSD",1768594784852,9.31861274,143.86,143.83,1.90355224]
["bitfinex","SOLUSD",1768594785266,9.28861275,143.86,143.83,1.90355224]
["bitfinex","SOLUSD",1768594786878,9.28861275,143.86,143.82,2.07815974]
["bitfinex","SOLUSD",1768594787064,9.28861275,143.86,143.82,3.98165299]
["bitfinex","SOLUSD",1768594787680,9.34938733,143.85,143.82,1.90349325]
["bitfinex","SOLUSD",1768594787859,2.36735208,143.84,143.8,1.93348184]
["bitfinex","SOLUSD",1768594788473,2.36735208,143.84,143.8,4.01164158]
["bitfinex","SOLUSD",1768594788858,2.33735209,143.84,143.8,4.01164158]
["bitfinex","SOLUSD",1768594789578,2.33735209,143.84,143.81,1.96347057]
["bitfinex","SOLUSD",1768594789779,9.28991901,143.84,143.81,1.96347057]
["bitfinex","SOLUSD",1768594791274,2.39735207,143.83,143.79,64.36344843]
["bitfinex","SOLUSD",1768594792188,2.39735207,143.83,143.8,1.96342679]
["bitfinex","SOLUSD",1768594792685,2.36735208,143.83,143.8,1.96342679]
["bitfinex","SOLUSD",1768594793064,2.36735208,143.83,143.79,64.47815974]
["bitfinex","SOLUSD",1768594793065,2.36735208,143.83,143.79,64.39341615]
["bitfinex","SOLUSD",1768594793264,6.95313586,143.82,143.79,4.07157589]
["bitfinex","SOLUSD",1768594793978,6.92313587,143.82,143.79,4.07157589]
["bitfinex","SOLUSD",1768594795384,6.92313587,143.82,143.79,11.02609857]
["bitfinex","SOLUSD",1768594795584,9.22510977,143.83,143.8,2.07815974]
["bitfinex","SOLUSD",1768594797289,9.22510977,143.83,143.79,11.02609857]
["bitfinex","SOLUSD",1768594797985,9.22510977,143.83,143.79,4.07157589]
["bitfinex","SOLUSD",1768594798184,2.27224602,143.82,143.78,4.07156329]
["bitfinex","SOLUSD",1768594798384,2.27224602,143.82,143.78,11.02657858]
["bitfinex","SOLUSD",1768594798588,2.27224602,143.82,143.79,1.99340474]
["bitfinex","SOLUSD",1768594798790,6.95361935,143.81,143.78,9.03317503]
["bitfinex","SOLUSD",1768594798988,9.22586537,143.81,143.78,9.03317503]
["bitfinex","SOLUSD",1768594799386,9.22586537,143.81,143.78,11.02657977]
["bitfinex","SOLUSD",1768594799781,9.19586538,143.81,143.78,11.02657977]
["bitfinex","SOLUSD",1768594800289,2.27224602,143.81,143.78,11.02657977]
["bitfinex","SOLUSD",1768594800490,9.2255753,143.82,143.8,2.07815974]
["bitfinex","SOLUSD",1768594800692,9.2255753,143.82,143.79,1.99340591]
["bitfinex","SOLUSD",1768594800991,2.27224602,143.81,143.79,2.07815974]
["bitfinex","SOLUSD",1768594801193,2.24224603,143.81,143.79,2.07815974]
["bitfinex","SOLUSD",1768594801587,2.24224603,143.81,143.78,11.0265821]
["bitfinex","SOLUSD",1768594801969,2.24224603,143.81,143.79,2.07815974]
["bitfinex","SOLUSD",1768594802472,6.95332928,143.82,143.79,2.07815974]
["bitfinex","SOLUSD",1768594802685,6.95332928,143.82,143.79,4.40598364]
["bitfinex","SOLUSD",1768594803282,2.27224602,143.88,143.8,17.68750224]
["bitfinex","SOLUSD",1768594803479,2.27224602,143.88,143.84,2.07815974]
["bitfinex","SOLUSD",1768594803690,2.27224602,143.88,143.85,2.07815974]
["bitfinex","SOLUSD",1768594803877,2.27224602,143.88,143.84,2.07815974]
["bitfinex","SOLUSD",1768594804476,2.27224602,143.87,143.84,2.07815974]
["bitfinex","SOLUSD",1768594805592,2.27224602,143.87,143.84,9.03023329]
["bitfinex","SOLUSD",1768594806780,2.27224602,143.87,143.85,2.07815974]
["bitfinex","SOLUSD",1768594806981,2.47224602,143.89,143.83,24.33428352]
["bitfinex","SOLUSD",1768594807197,7.14933443,143.9,143.88,2.07815974]
["bitfinex","SOLUSD",1768594808696,7.14933443,143.9,143.89,2.07815974]
["bitfinex","SOLUSD",1768594808889,7.14933443,143.9,143.88,2.07815974]
["bitfinex","SOLUSD",1768594809299,2.27224602,143.89,143.88,2.07815974]
["bitfinex","SOLUSD",1768594810701,7.14933443,143.9,143.88,2.07815974]
["bitfinex","SOLUSD",1768594811205,7.14933443,143.9,143.86,9.27859566]
["bitfinex","SOLUSD",1768594811391,7.14933443,143.9,143.88,2.07815974]
["bitfinex","SOLUSD",1768594812603,9.42158045,143.9,143.88,2.07815974]
["bitfinex","SOLUSD",1768594812903,2.27224602,143.89,143.87,2.07815974]
["bitfinex","SOLUSD",1768594814001,0.2,143.9,143.88,4.40598364]
["bitfinex","SOLUSD",1768594814205,0.2,143.9,143.89,2.07815974]
["bitfinex","SOLUSD",1768594814783,0.2,143.9,143.89,2.01815974]
["bitfinex","SOLUSD",1768594815184,9.42118636,143.91,143.89,2.07815974]
["bitfinex","SOLUSD",1768594817004,9.42118636,143.91,143.88,4.40598364]
["bitfinex","SOLUSD",1768594817194,9.42118636,143.91,143.88,2.07815974]
["bitfinex","SOLUSD",1768594818210,9.42118636,143.91,143.88,4.40598364]
["bitfinex","SOLUSD",1768594818398,9.42118636,143.91,143.88,11.35620215]
["bitfinex","SOLUSD",1768594818709,9.42118636,143.91,143.89,2.07815974]
["bitfinex","SOLUSD",1768594819489,9.42118636,143.91,143.88,4.40598364]
["bitfinex","SOLUSD",1768594820311,2.27224602,143.9,143.87,2.07815974]
["bitfinex","SOLUSD",1768594820610,7.14894034,143.91,143.86,4.40598364]
["bitfinex","SOLUSD",1768594820611,17.49224602,143.89,143.86,4.40598364]
["bitfinex","SOLUSD",1768594820814,2.27224602,143.88,143.86,2.07815974]
["bitfinex","SOLUSD",1768594821192,2.27224602,143.88,143.85,9.27934812]
["bitfinex","SOLUSD",1768594821394,2.27224602,143.88,143.86,2.07815974]
["bitfinex","SOLUSD",1768594822617,2.27224602,143.88,143.86,9.029346]
["bitfinex","SOLUSD",1768594824614,17.48687493,143.89,143.86,11.21005755]
["bitfinex","SOLUSD",1768594830529,15.22,143.89,143.87,2.25101913]
["bitfinex","SOLUSD",1768594830727,2.24434454,143.89,143.88,2.07815974]
["bitfinex","SOLUSD",1768594830907,2.24434454,143.89,143.87,2.07815974]
["bitfinex","SOLUSD",1768594833816,2.24434454,143.89,143.86,9.20220539]
["bitfinex","SOLUSD",1768594834018,2.24434454,143.89,143.87,2.07815974]
["bitfinex","SOLUSD",1768594836422,6.94942063,143.9,143.87,2.07815974]
["bitfinex","SOLUSD",1768594836605,0.2,143.91,143.88,2.25101913]
["bitfinex","SOLUSD",1768594836811,0.2,143.91,143.88,4.32917887]
["bitfinex","SOLUSD",1768594838431,2.44434454,143.91,143.88,4.32917887]
["bitfinex","SOLUSD",1768594838810,2.44434454,143.91,143.88,11.27921649]
["bitfinex","SOLUSD",1768594839630,0.2,143.91,143.89,4.32917887]
["bitfinex","SOLUSD",1768594840134,0.2,143.93,143.88,6.95003762]
["bitfinex","SOLUSD",1768594840135,2.44434454,143.93,143.9,4.32917887]
["bitfinex","SOLUSD",1768594840735,2.44434454,143.93,143.85,36.83512585]
["bitfinex","SOLUSD",1768594840736,2.44434454,143.93,143.87,2.25101913]
["bitfinex","SOLUSD",1768594840917,2.44434454,143.93,143.88,2.07815974]
["bitfinex","SOLUSD",1768594841123,2.24434454,143.92,143.88,2.07815974]
["bitfinex","SOLUSD",1768594841526,2.24434454,143.92,143.87,2.25101913]
["bitfinex","SOLUSD",1768594841739,2.24434454,143.9,143.87,11.27971624]
["bitfinex","SOLUSD",1768594843226,2.24434454,143.9,143.88,2.07815974]
["bitfinex","SOLUSD",1768594843420,2.24434454,143.9,143.88,2.07674575]
["bitfinex","SOLUSD",1768594845443,17.46434454,143.91,143.88,9.02691196]
["bitfinex","SOLUSD",1768594847923,2.24434454,143.92,143.89,11.27735506]
["bitfinex","SOLUSD",1768594848117,2.24434454,143.92,143.89,9.20060931]
["bitfinex","SOLUSD",1768594848350,2.24434454,143.92,143.89,11.27735506]
["bitfinex","SOLUSD",1768594848721,2.24434454,143.91,143.86,2.25101913]
["bitfinex","SOLUSD",1768594848958,2.24434454,143.91,143.87,2.25101913]
["bitfinex","SOLUSD",1768594849242,2.24434454,143.91,143.87,4.32776488]
["bitfinex","SOLUSD",1768594850544,2.24434454,143.9,143.87,9.20170532]
["bitfinex","SOLUSD",1768594850725,2.24434454,143.9,143.87,11.27845107]
["bitfinex","SOLUSD",1768594851442,6.94948475,143.9,143.86,2.39309341]
["bitfinex","SOLUSD",1768594851646,2.39777596,143.89,143.86,4.46983916]
["bitfinex","SOLUSD",1768594852951,2.39777596,143.9,143.86,2.39309341]
["bitfinex","SOLUSD",1768594853145,2.39777596,143.9,143.87,4.46983916]
["bitfinex","SOLUSD",1768594854051,2.39777596,143.9,143.87,11.42024887]
["bitfinex","SOLUSD",1768594855930,9.3466614,143.91,143.88,11.42002003]
["bitfinex","SOLUSD",1768594857445,2.39777596,143.91,143.88,11.42002003]
["bitfinex","SOLUSD",1768594859556,2.39777596,143.91,143.88,9.34327428]
["bitfinex","SOLUSD",1768594859767,2.39777596,143.91,143.88,11.42002003]
["bitfinex","SOLUSD",1768594860266,9.54568996,143.93,143.9,2.39309341]
["bitfinex","SOLUSD",1768594860629,2.59777596,143.93,143.9,4.46983916]
["bitfinex","SOLUSD",1768594861439,0.2,143.93,143.92,2.39309341]
["bitfinex","SOLUSD",1768594861753,2.39777596,143.96,143.93,2.39309341]
["bitfinex","SOLUSD",1768594861960,2.39777596,143.96,143.93,4.46983916]
["bitfinex","SOLUSD",1768594862147,2.39777596,143.96,143.93,2.39309341]
["bitfinex","SOLUSD",1768594863654,2.39777596,143.96,143.93,9.34081487]
["bitfinex","SOLUSD",1768594865642,2.39777596,143.96,143.93,6.94772146]
["bitfinex","SOLUSD",1768594866254,9.54340582,143.98,143.95,4.46983916]
["bitfinex","SOLUSD",1768594867142,9.54340582,143.98,143.95,4.40983916]
["bitfinex","SOLUSD",1768594867338,2.39777596,143.97,143.94,6.9471435]
["bitfinex","SOLUSD",1768594867656,2.39777596,143.97,143.94,9.02388925]
["bitfinex","SOLUSD",1768594868038,9.54340582,143.98,143.94,9.02388925]
["bitfinex","SOLUSD",1768594868944,0.2,143.98,143.96,2.07674575]
["bitfinex","SOLUSD",1768594869263,0.2,143.98,143.96,4.46983916]
["bitfinex","SOLUSD",1768594869435,0.1,144.0,143.98,2.39309341]
["bitfinex","SOLUSD",1768594869634,0.1,144.0,143.98,4.46983916]
["bitfinex","SOLUSD",1768594870640,0.1,144.0,143.99,2.07674575]
["bitfinex","SOLUSD",1768594870851,0.1,144.0,143.99,2.39309341]
["bitfinex","SOLUSD",1768594872243,12.20327138,144.02,143.99,4.46983916]
["bitfinex","SOLUSD",1768594872738,2.39777596,144.01,143.96,2.39309341]
["bitfinex","SOLUSD",1768594872937,2.39777596,144.0,143.96,2.39309341]
["bitfinex","SOLUSD",1768594873662,9.34253199,144.0,143.96,11.41613645]
["bitfinex","SOLUSD",1768594876563,9.34253199,144.0,143.96,9.3393907]
["bitfinex","SOLUSD",1768594876762,9.34253199,144.0,143.96,11.41613645]
["bitfinex","SOLUSD",1768594876959,2.39777596,143.99,143.96,2.39309341]
["bitfinex","SOLUSD",1768594877164,9.34253199,144.0,143.96,11.41607284]
["bitfinex","SOLUSD",1768594877552,2.39777596,144.0,143.97,2.07674575]
["bitfinex","SOLUSD",1768594877742,9.34191577,144.01,143.97,2.07674575]
["bitfinex","SOLUSD",1768594877947,2.39777596,144.0,143.97,2.39309341]
["bitfinex","SOLUSD",1768594878673,9.34229403,144.0,143.97,2.39309341]
["bitfinex","SOLUSD",1768594878878,9.34229403,144.0,143.96,11.41607284]
["bitfinex","SOLUSD",1768594879555,6.94451807,144.0,143.97,2.39309341]
["bitfinex","SOLUSD",1768594879752,2.39777596,144.0,143.97,11.41570371]
["bitfinex","SOLUSD",1768594880169,14.6009351,144.02,143.98,2.39309341]
["bitfinex","SOLUSD",1768594880347,12.20315914,144.02,143.98,2.39309341]
["bitfinex","SOLUSD",1768594880545,2.39777596,144.01,143.98,2.39309341]
["bitfinex","SOLUSD",1768594880758,2.39777596,144.01,143.98,9.33843847]
["bitfinex","SOLUSD",1768594883865,6.94349839,144.02,143.98,9.33843847]
["bitfinex","SOLUSD",1768594884078,9.18502866,144.02,143.99,2.27551583]
["bitfinex","SOLUSD",1768594884271,9.18502866,144.02,143.99,2.21551583]
["bitfinex","SOLUSD",1768594884989,6.94349839,144.02,143.99,2.21551583]
["bitfinex","SOLUSD",1768594885279,9.18502866,144.02,143.99,2.21551583]
["bitfinex","SOLUSD",1768594887588,2.24153027,144.01,143.98,2.27551583]
["bitfinex","SOLUSD",1768594888383,2.24153027,144.0,143.97,2.27551583]
["bitfinex","SOLUSD",1768594888592,2.24153027,144.0,143.95,2.07674575]
["bitfinex","SOLUSD",1768594888593,2.24153027,144.0,143.96,2.27551583]
["bitfinex","SOLUSD",1768594889372,9.1863363,144.0,143.96,9.22187044]
["bitfinex","SOLUSD",1768594892088,9.33018201,144.0,143.96,9.22187044]
["bitfinex","SOLUSD",1768594892492,9.33018201,144.0,143.97,2.25584191]
["bitfinex","SOLUSD",1768594892672,9.33018201,144.0,143.94,17.36834792]
["bitfinex","SOLUSD",1768594892673,2.38537598,143.98,143.94,2.25584191]
["bitfinex","SOLUSD",1768594892878,2.38537598,143.97,143.94,2.25584191]
["bitfinex","SOLUSD",1768594893481,2.38537598,143.97,143.94,9.2029886]
["bitfinex","SOLUSD",1768594893876,2.38537598,143.97,143.93,9.20366376]
["bitfinex","SOLUSD",1768594894071,2.38537598,143.96,143.93,2.25584191]
["bitfinex","SOLUSD",1768594894290,2.38537598,143.96,143.92,9.20396805]
["bitfinex","SOLUSD",1768594894291,2.35537599,143.96,143.92,9.20396805]
["bitfinex","SOLUSD",1768594895473,9.30176408,143.96,143.92,9.20396805]
["bitfinex","SOLUSD",1768594895673,9.27176409,143.96,143.92,9.20396805]
["bitfinex","SOLUSD",1768594896081,9.27176409,143.96,143.93,2.25584191]
["bitfinex","SOLUSD",1768594897193,6.94638809,143.96,143.92,9.20396805]
["bitfinex","SOLUSD",1768594897780,9.33176407,143.96,143.92,9.20396805]
["bitfinex","SOLUSD",1768594900593,9.30176408,143.96,143.92,9.20396805]
["bitfinex","SOLUSD",1768594901301,9.30176408,143.96,143.93,2.25584191]
["bitfinex","SOLUSD",1768594901493,2.38537598,143.95,143.93,6.94780536]
["bitfinex","SOLUSD",1768594901695,2.35537599,143.95,143.92,9.20397494]
["bitfinex","SOLUSD",1768594902393,2.325376,143.95,143.92,9.20397494]
["bitfinex","SOLUSD",1768594903307,2.29537601,143.95,143.92,9.20397494]
["bitfinex","SOLUSD",1768594905585,9.30176408,143.96,143.92,9.20397494]
["bitfinex","SOLUSD",1768594906002,2.38537598,143.95,143.9,17.37256507]
["bitfinex","SOLUSD",1768594906204,4.46103627,143.93,143.9,2.25584191]
["bitfinex","SOLUSD",1768594906410,4.43103628,143.93,143.9,2.25584191]
["bitfinex","SOLUSD",1768594907105,2.07566029,143.93,143.89,6.9495874]
["bitfinex","SOLUSD",1768594907407,2.07566029,143.93,143.89,9.20542931]
["bitfinex","SOLUSD",1768594908104,2.07566029,143.92,143.88,9.20587627]
["bitfinex","SOLUSD",1768594908402,4.46103627,143.92,143.88,9.20587627]
["bitfinex","SOLUSD",1768594909191,2.38537598,143.91,143.87,2.25584191]
["bitfinex","SOLUSD",1768594909413,4.43103628,143.9,143.87,2.25584191]
["bitfinex","SOLUSD",1768594909707,11.38044068,143.9,143.87,2.25584191]
["bitfinex","SOLUSD",1768594910307,11.35044069,143.9,143.87,2.25584191]
["bitfinex","SOLUSD",1768594910499,9.2747804,143.9,143.87,2.25584191]
["bitfinex","SOLUSD",1768594910697,9.02506469,143.9,143.86,6.95092659]
["bitfinex","SOLUSD",1768594910898,9.02506469,143.9,143.86,9.2067685]
["bitfinex","SOLUSD",1768594912209,11.34219108,143.9,143.86,9.2067685]
["bitfinex","SOLUSD",1768594913505,2.31712639,143.9,143.86,9.2067685]
["bitfinex","SOLUSD",1768594913708,4.36278669,143.9,143.87,2.38135502]
["bitfinex","SOLUSD",1768594914212,2.2871264,143.9,143.87,2.38135502]
["bitfinex","SOLUSD",1768594916722,2.25712641,143.9,143.87,2.38135502]
["bitfinex","SOLUSD",1768594917095,2.22712642,143.9,143.87,2.38135502]
["bitfinex","SOLUSD",1768594917920,2.22712642,143.9,143.87,9.33168326]
["bitfinex","SOLUSD",1768594918117,9.0243076,143.92,143.88,2.38135502]
["bitfinex","SOLUSD",1768594918415,6.94793829,143.93,143.89,2.38135502]
["bitfinex","SOLUSD",1768594918800,2.07566029,143.92,143.87,9.33168326]
["bitfinex","SOLUSD",1768594919214,2.31712639,143.91,143.87,9.33168326]
["bitfinex","SOLUSD",1768594919401,2.31712639,143.91,143.87,6.95032824]
["bitfinex","SOLUSD",1768594919602,2.31712639,143.91,143.88,2.38135502]
["bitfinex","SOLUSD",1768594920506,2.31712639,143.91,143.88,9.33153149]
["bitfinex","SOLUSD",1768594922411,2.31712639,143.92,143.89,2.38135502]
["bitfinex","SOLUSD",1768594922614,2.31712639,143.92,143.89,9.33092321]
["bitfinex","SOLUSD",1768594924506,2.2871264,143.92,143.89,9.33092321]
["bitfinex","SOLUSD",1768594925122,2.07566029,143.93,143.9,2.38135502]
["bitfinex","SOLUSD",1768594925324,6.94756939,143.94,143.9,2.38135502]
["bitfinex","SOLUSD",1768594925325,9.02322968,143.94,143.9,2.38135502]
["bitfinex","SOLUSD",1768594926410,2.31712639,143.93,143.9,9.33055366]
["bitfinex","SOLUSD",1768594927336,4.39278668,143.93,143.9,2.38135502]
["bitfinex","SOLUSD",1768594928333,4.39278668,143.93,143.9,9.33048779]
["bitfinex","SOLUSD",1768594928517,2.07566029,143.93,143.9,9.33048779]
["bitfinex","SOLUSD",1768594928915,4.39278668,143.93,143.9,9.33048779]
["bitfinex","SOLUSD",1768594929418,2.31712639,143.93,143.9,9.33048779]
["bitfinex","SOLUSD",1768594931423,2.31712639,143.93,143.9,2.38135502]
["bitfinex","SOLUSD",1768594931630,9.26504331,143.93,143.9,2.38135502]
["bitfinex","SOLUSD",1768594933222,2.31712639,143.93,143.9,9.33047879]
["bitfinex","SOLUSD",1768594933426,2.31712639,143.94,143.91,2.38135502]
["bitfinex","SOLUSD",1768594933632,11.3398122,143.95,143.91,2.38135502]
["bitfinex","SOLUSD",1768594934522,6.94702552,143.95,143.92,2.38135502]
["bitfinex","SOLUSD",1768594934716,9.26373954,143.96,143.92,2.38135502]
["bitfinex","SOLUSD",1768594935236,2.31712639,143.96,143.92,2.38135502]
["bitfinex","SOLUSD",1768594935526,2.31712639,143.96,143.92,4.45701531]
["bitfinex","SOLUSD",1768594935737,9.26356694,143.96,143.92,4.45701531]
["bitfinex","SOLUSD",1768594935941,9.26356694,143.96,143.92,2.38135502]
["bitfinex","SOLUSD",1768594938512,2.07566029,143.95,143.9,9.33048241]
["bitfinex","SOLUSD",1768594938716,2.31712639,143.94,143.9,9.33048241]
["bitfinex","SOLUSD",1768594939024,4.39278668,143.94,143.91,6.94872696]
["bitfinex","SOLUSD",1768594939941,2.31712639,143.94,143.91,6.94872696]
["bitfinex","SOLUSD",1768594940447,9.26452272,143.94,143.91,6.94872696]
["bitfinex","SOLUSD",1768594941038,9.26452272,143.94,143.9,9.33042014]
["bitfinex","SOLUSD",1768594941636,9.26452272,143.94,143.9,11.40608043]
["bitfinex","SOLUSD",1768594941830,9.26452272,143.94,143.9,9.33042014]
["bitfinex","SOLUSD",1768594943240,11.34018301,143.94,143.9,9.33042014]
["bitfinex","SOLUSD",1768594943536,9.26452272,143.94,143.9,9.33042014]
["bitfinex","SOLUSD",1768594944341,9.26452272,143.94,143.9,11.40608043]
["bitfinex","SOLUSD",1768594946239,9.26452272,143.94,143.9,9.33042014]
["bitfinex","SOLUSD",1768594946428,9.15268383,143.93,143.9,9.33042014]
["bitfinex","SOLUSD",1768594946742,2.20485911,143.92,143.89,9.27690049]
["bitfinex","SOLUSD",1768594954850,2.17485912,143.92,143.89,9.27690049]
["bitfinex","SOLUSD",1768594955347,6.94756451,143.94,143.91,2.36421735]
["bitfinex","SOLUSD",1768594956046,9.0232248,143.94,143.9,2.36421735]
["bitfinex","SOLUSD",1768594956939,2.15205189,143.93,143.9,2.36421735]
["bitfinex","SOLUSD",1768594959159,2.15205189,143.93,143.89,6.94954378]
["bitfinex","SOLUSD",1768594959749,2.15205189,143.93,143.89,9.31376113]
["bitfinex","SOLUSD",1768594960749,2.15205189,143.93,143.89,11.38942142]
["bitfinex","SOLUSD",1768594960959,2.15205189,143.92,143.89,11.38942142]
["bitfinex","SOLUSD",1768594961170,2.1220519,143.92,143.89,11.38942142]
["bitfinex","SOLUSD",1768594962134,2.1220519,143.92,143.89,9.31376113]
["bitfinex","SOLUSD",1768594962336,2.1220519,143.92,143.89,11.38942142]
["bitfinex","SOLUSD",1768594963440,2.1220519,143.92,143.89,9.31376113]
["bitfinex","SOLUSD",1768594964765,2.1220519,143.92,143.89,2.36421735]
["bitfinex","SOLUSD",1768594965058,2.15205189,143.9,143.87,9.31478982]
["bitfinex","SOLUSD",1768594966465,4.2294838,143.89,143.85,2.36421735]
["bitfinex","SOLUSD",1768594966635,4.2294838,143.89,143.85,9.31559151]
["bitfinex","SOLUSD",1768594966840,2.15205189,143.88,143.85,9.31559151]
["bitfinex","SOLUSD",1768594967156,2.15205189,143.87,143.84,9.31638559]
["bitfinex","SOLUSD",1768594967455,2.07743191,143.87,143.83,9.31686687]
["bitfinex","SOLUSD",1768594967647,2.07743191,143.87,143.84,2.36421735]
["bitfinex","SOLUSD",1768594968762,2.04743192,143.87,143.84,2.36421735]
["bitfinex","SOLUSD",1768594969358,11.15026843,143.87,143.84,2.36421735]
["bitfinex","SOLUSD",1768594975560,9.25449425,143.88,143.85,2.17816347]
["bitfinex","SOLUSD",1768594976262,9.25449425,143.88,143.84,9.13029631]
["bitfinex","SOLUSD",1768594976263,2.30408052,143.87,143.84,9.13029631]
["bitfinex","SOLUSD",1768594976569,2.24408054,143.87,143.84,9.13029631]
["bitfinex","SOLUSD",1768594980656,2.21408055,143.87,143.84,9.13029631]
["bitfinex","SOLUSD",1768594982378,9.16490962,143.87,143.84,2.17816347]
["bitfinex","SOLUSD",1768594985980,2.30408052,143.86,143.83,2.17816347]
["bitfinex","SOLUSD",1768594986185,9.25490959,143.87,143.84,2.17816347]
["bitfinex","SOLUSD",1768594986481,9.25451011,143.88,143.84,2.17816347]
["bitfinex","SOLUSD",1768594986778,2.30408052,143.87,143.84,2.17816347]
["bitfinex","SOLUSD",1768594987078,9.25451011,143.88,143.84,2.17816347]
["bitfinex","SOLUSD",1768594987456,9.25451011,143.88,143.84,9.13021949]
["bitfinex","SOLUSD",1768594987678,11.33194202,143.88,143.84,2.17816347]
["bitfinex","SOLUSD",1768594988283,2.30408052,143.87,143.84,2.17816347]
["bitfinex","SOLUSD",1768594988882,4.38151243,143.87,143.84,2.17816347]
["bitfinex","SOLUSD",1768594990777,11.33257021,143.87,143.84,2.17816347]
["bitfinex","SOLUSD",1768594999173,9.25453239,143.88,143.85,2.17816347]
["bitfinex","SOLUSD",1768594999481,11.3319643,143.88,143.85,2.17816347]
["bitfinex","SOLUSD",1768594999984,9.02788378,143.88,143.85,2.17816347]
["bitfinex","SOLUSD",1768595000178,2.30408052,143.87,143.85,2.17816347]
["bitfinex","SOLUSD",1768595001578,9.25482098,143.87,143.85,2.17816347]
["bitfinex","SOLUSD",1768595001786,9.25482098,143.87,143.84,9.24406127]
["bitfinex","SOLUSD",1768595002480,9.25482098,143.87,143.84,2.29193396]
["bitfinex","SOLUSD",1768595004686,9.22482099,143.87,143.84,2.29193396]
["bitfinex","SOLUSD",1768595006387,11.3022529,143.87,143.84,2.29193396]
["bitfinex","SOLUSD",1768595011278,2.36216494,143.85,143.83,9.22064259]
["bitfinex","SOLUSD",1768595011590,2.07743191,143.85,143.82,2.26821506]
["bitfinex","SOLUSD",1768595011793,2.07743191,143.84,143.81,0.2]
["bitfinex","SOLUSD",1768595011977,2.07743191,143.84,143.81,2.46821506]
["bitfinex","SOLUSD",1768595012990,9.02967064,143.84,143.81,2.46821506]
["bitfinex","SOLUSD",1768595013598,11.39183558,143.84,143.81,2.46821506]
["bitfinex","SOLUSD",1768595014598,11.3914673,143.85,143.82,2.26821506]
["bitfinex","SOLUSD",1768595018099,2.36216494,143.84,143.81,2.46821506]
["bitfinex","SOLUSD",1768595018604,2.36216494,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768595018788,2.33216495,143.83,143.81,0.2]
["bitfinex","SOLUSD",1768595019800,2.33216495,143.83,143.81,2.46821506]
["bitfinex","SOLUSD",1768595020005,2.30216496,143.83,143.81,2.46821506]
["bitfinex","SOLUSD",1768595020901,9.02982731,143.84,143.81,2.46821506]
["bitfinex","SOLUSD",1768595021493,6.95084475,143.87,143.83,2.26821506]
["bitfinex","SOLUSD",1768595021694,9.02827666,143.87,143.83,2.26821506]
["bitfinex","SOLUSD",1768595021892,11.3904416,143.87,143.83,2.26821506]
["bitfinex","SOLUSD",1768595023189,9.31300969,143.87,143.84,2.26821506]
["bitfinex","SOLUSD",1768595024308,11.3904416,143.87,143.84,2.26821506]
["bitfinex","SOLUSD",1768595025109,2.36216494,143.86,143.84,2.26821506]
["bitfinex","SOLUSD",1768595026813,11.39141087,143.87,143.84,2.26821506]
["bitfinex","SOLUSD",1768595027410,9.31300969,143.87,143.84,2.26821506]
["bitfinex","SOLUSD",1768595042537,6.95047444,143.88,143.86,2.26653883]
["bitfinex","SOLUSD",1768595043032,9.14749735,143.88,143.85,4.34494001]
["bitfinex","SOLUSD",1768595043437,9.14749735,143.88,143.85,2.26653883]
["bitfinex","SOLUSD",1768595043638,9.14774443,143.87,143.85,2.26653883]
["bitfinex","SOLUSD",1768595045843,9.14774443,143.87,143.84,2.26653883]
["bitfinex","SOLUSD",1768595049338,6.95020155,143.89,143.85,4.34494001]
["bitfinex","SOLUSD",1768595049518,27.45570828,143.94,143.89,2.26653883]
["bitfinex","SOLUSD",1768595049519,2.19702291,143.94,143.89,2.26653883]
["bitfinex","SOLUSD",1768595049725,2.19702291,143.94,143.86,15.22]
["bitfinex","SOLUSD",1768595049726,9.14436207,143.94,143.91,2.26653883]
["bitfinex","SOLUSD",1768595049921,9.14403519,143.95,143.86,15.22]
["bitfinex","SOLUSD",1768595050120,2.19702291,143.93,143.88,2.07840118]
["bitfinex","SOLUSD",1768595050322,2.19702291,143.92,143.88,2.07840118]
["bitfinex","SOLUSD",1768595050535,2.19702291,143.91,143.88,9.02856263]
["bitfinex","SOLUSD",1768595051931,2.19702291,143.91,143.88,11.29510146]
["bitfinex","SOLUSD",1768595052128,2.19702291,143.91,143.88,9.21670028]
["bitfinex","SOLUSD",1768595054343,2.19702291,143.91,143.89,2.26653883]
["bitfinex","SOLUSD",1768595054747,9.14556968,143.92,143.89,2.26653883]
["bitfinex","SOLUSD",1768595055625,2.19702291,143.91,143.89,2.26653883]
["bitfinex","SOLUSD",1768595064452,9.17280149,143.92,143.89,2.26653883]
["bitfinex","SOLUSD",1768595065536,9.17280149,143.92,143.89,2.20653883]
["bitfinex","SOLUSD",1768595070462,2.34036284,143.91,143.89,2.20653883]
["bitfinex","SOLUSD",1768595072056,2.34036284,143.91,143.89,2.14653883]
["bitfinex","SOLUSD",1768595072369,2.34036284,143.91,143.87,9.02875215]
["bitfinex","SOLUSD",1768595072866,9.28920596,143.91,143.87,9.02875215]
["bitfinex","SOLUSD",1768595073943,9.28920596,143.91,143.88,2.12876892]
["bitfinex","SOLUSD",1768595075971,9.28920596,143.91,143.88,9.07897714]
["bitfinex","SOLUSD",1768595076145,2.34036284,143.91,143.88,9.07897714]
["bitfinex","SOLUSD",1768595076856,2.34036284,143.91,143.88,11.15737832]
["bitfinex","SOLUSD",1768595079946,6.94796644,143.93,143.89,4.2071701]
["bitfinex","SOLUSD",1768595080147,2.34036284,143.94,143.91,2.12876892]
["bitfinex","SOLUSD",1768595080359,2.34036284,143.94,143.91,4.11717043]
["bitfinex","SOLUSD",1768595080947,2.34036284,143.94,143.91,2.07840118]
["bitfinex","SOLUSD",1768595081671,9.28742953,143.95,143.91,9.02696257]
["bitfinex","SOLUSD",1768595082452,9.28742953,143.95,143.91,11.15573149]
["bitfinex","SOLUSD",1768595084265,9.28742953,143.95,143.92,2.12876892]
["bitfinex","SOLUSD",1768595085168,9.28742953,143.95,143.92,4.2071701]
["bitfinex","SOLUSD",1768595087268,2.34036284,143.94,143.91,2.12876892]
["bitfinex","SOLUSD",1768595087656,2.34036284,143.93,143.88,2.12876892]
["bitfinex","SOLUSD",1768595087963,2.34036284,143.93,143.89,2.12876892]
["bitfinex","SOLUSD",1768595088472,2.34036284,143.93,143.89,9.07850477]
["bitfinex","SOLUSD",1768595088770,6.94830461,143.92,143.89,11.15458873]
["bitfinex","SOLUSD",1768595088977,6.94830461,143.92,143.89,9.07850477]
["bitfinex","SOLUSD",1768595088978,9.28866745,143.92,143.89,9.07850477]
["bitfinex","SOLUSD",1768595089475,9.28866745,143.92,143.89,2.12876892]
["bitfinex","SOLUSD",1768595092873,9.28866745,143.92,143.89,9.07847233]
["bitfinex","SOLUSD",1768595094878,2.34036284,143.92,143.89,9.07847233]
["bitfinex","SOLUSD",1768595095378,6.94804516,143.93,143.9,2.34046858]
["bitfinex","SOLUSD",1768595095681,2.15729546,143.93,143.9,4.41655254]
["bitfinex","SOLUSD",1768595095980,2.15729546,143.93,143.9,2.34046858]
["bitfinex","SOLUSD",1768595096776,2.15729546,143.93,143.9,9.28967178]
["bitfinex","SOLUSD",1768595097080,9.10516911,143.93,143.9,9.28967178]
["bitfinex","SOLUSD",1768595102407,2.15729546,143.95,143.91,4.41655254]
["bitfinex","SOLUSD",1768595102684,9.10387387,143.96,143.93,2.34046858]
["bitfinex","SOLUSD",1768595102884,9.10322726,143.97,143.94,2.34046858]
["bitfinex","SOLUSD",1768595103258,2.15729546,143.97,143.94,2.34046858]
["bitfinex","SOLUSD",1768595103463,9.10288323,143.98,143.95,2.34046858]
["bitfinex","SOLUSD",1768595103883,2.15729546,143.97,143.94,4.41655254]
["bitfinex","SOLUSD",1768595105265,9.10331326,143.97,143.94,2.34046858]
["bitfinex","SOLUSD",1768595107186,2.15729546,143.98,143.95,11.36340908]
["bitfinex","SOLUSD",1768595107390,9.1024438,143.99,143.96,2.34046858]
["bitfinex","SOLUSD",1768595107579,2.15729546,143.99,143.96,2.34046858]
["bitfinex","SOLUSD",1768595107772,2.15729546,143.98,143.95,2.34046858]
["bitfinex","SOLUSD",1768595108394,2.15729546,143.98,143.94,9.28771116]
["bitfinex","SOLUSD",1768595109192,9.10285921,143.98,143.94,9.28771116]
["bitfinex","SOLUSD",1768595109890,9.10285921,143.98,143.94,6.94724258]
["bitfinex","SOLUSD",1768595110084,2.15729546,144.0,143.97,2.34046858]
["bitfinex","SOLUSD",1768595110485,2.15729546,144.0,143.96,4.41655254]
["bitfinex","SOLUSD",1768595110673,17.45934564,144.02,143.97,2.34046858]
["bitfinex","SOLUSD",1768595110989,7.0436191,144.02,143.98,2.34046858]
["bitfinex","SOLUSD",1768595111284,9.10156987,144.01,143.98,2.34046858]
["bitfinex","SOLUSD",1768595114493,8.60156987,144.01,143.98,2.34046858]
["bitfinex","SOLUSD",1768595115190,8.60156987,144.01,143.98,9.2858677]
["bitfinex","SOLUSD",1768595115397,0.1,144.02,143.99,2.34046858]
["bitfinex","SOLUSD",1768595115599,7.04358281,144.02,143.99,2.34046858]
["bitfinex","SOLUSD",1768595116374,9.20087827,144.02,143.99,2.34046858]
["bitfinex","SOLUSD",1768595117278,2.25729546,144.02,143.99,9.28530233]
["bitfinex","SOLUSD",1768595118893,0.1,144.02,144.0,2.34046858]
["bitfinex","SOLUSD",1768595120396,2.25729546,144.02,143.99,9.28530233]
["bitfinex","SOLUSD",1768595121474,2.25729546,144.02,144.0,2.22544364]
["bitfinex","SOLUSD",1768595121687,2.25729546,144.02,144.0,2.16544364]
["bitfinex","SOLUSD",1768595122294,9.20084143,144.02,144.0,2.16544364]
["bitfinex","SOLUSD",1768595124597,2.13305468,144.01,143.98,2.22544364]
["bitfinex","SOLUSD",1768595125097,9.17660065,144.02,143.98,2.22544364]
["bitfinex","SOLUSD",1768595126005,9.17660065,144.02,143.99,2.22544364]
["bitfinex","SOLUSD",1768595129000,2.13305468,144.01,143.98,6.94526644]
["bitfinex","SOLUSD",1768595129397,2.13305468,144.01,143.98,9.10374779]
["bitfinex","SOLUSD",1768595129593,2.13305468,144.01,143.99,2.15848135]
["bitfinex","SOLUSD",1768595131703,9.230236,144.02,143.99,2.15848135]
["bitfinex","SOLUSD",1768595132204,9.230236,144.02,143.99,2.57598135]
["bitfinex","SOLUSD",1768595133412,8.730236,144.02,143.99,2.57598135]
["bitfinex","SOLUSD",1768595139310,6.54354597,144.02,143.99,2.57598135]
["bitfinex","SOLUSD",1768595139517,9.22979014,144.03,144.0,2.15848135]
["bitfinex","SOLUSD",1768595139694,2.28669003,144.03,144.0,2.15848135]
["bitfinex","SOLUSD",1768595140596,9.22980496,144.03,144.0,2.15848135]
["bitfinex","SOLUSD",1768595143918,2.18669003,144.02,144.0,2.15848135]
["bitfinex","SOLUSD",1768595146826,2.18669003,144.02,143.99,9.10315315]
["bitfinex","SOLUSD",1768595149997,2.18669003,144.02,144.0,2.15848135]
["bitfinex","SOLUSD",1768595149998,9.13018805,144.02,144.0,2.15848135]
["bitfinex","SOLUSD",1768595150197,9.13018805,144.02,144.0,2.09848135]
["bitfinex","SOLUSD",1768595150417,2.18669003,144.02,144.0,2.09848135]
["bitfinex","SOLUSD",1768595150628,2.18669003,144.02,143.99,6.9446718]
["bitfinex","SOLUSD",1768595152229,2.18669003,144.02,143.99,9.2175618]
["bitfinex","SOLUSD",1768595153313,2.18669003,144.02,143.99,9.6350618]
["bitfinex","SOLUSD",1768595155706,2.30817204,144.01,143.96,9.21901058]
["bitfinex","SOLUSD",1768595155931,2.30817204,144.0,143.96,9.21901058]
["bitfinex","SOLUSD",1768595156507,2.30817204,144.0,143.97,6.94581059]
["bitfinex","SOLUSD",1768595160046,9.25309877,143.99,143.96,2.27289]
["bitfinex","SOLUSD",1768595160234,2.30817204,143.98,143.96,2.27289]
["bitfinex","SOLUSD",1768595160531,6.94492673,143.99,143.96,2.27289]
["bitfinex","SOLUSD",1768595161029,19.43374031,144.01,143.96,2.27289]
["bitfinex","SOLUSD",1768595161030,2.07338653,144.0,143.96,2.27289]
["bitfinex","SOLUSD",1768595161236,17.36035378,144.01,143.92,2.27289]
["bitfinex","SOLUSD",1768595161526,2.07338653,143.98,143.93,2.27289]
["bitfinex","SOLUSD",1768595161938,2.07338653,143.97,143.93,2.27289]
["bitfinex","SOLUSD",1768595162317,2.30817204,143.96,143.93,9.22061987]
["bitfinex","SOLUSD",1768595167613,2.27817205,143.96,143.93,9.22061987]
["bitfinex","SOLUSD",1768595172843,2.24817206,143.96,143.93,9.22061987]
["bitfinex","SOLUSD",1768595173745,6.94608832,143.97,143.94,9.22021612]
["bitfinex","SOLUSD",1768595174930,9.25426036,143.97,143.94,9.22021612]
["bitfinex","SOLUSD",1768595176242,6.94608832,143.97,143.95,2.27289]
["bitfinex","SOLUSD",1768595176433,9.25351963,143.99,143.95,2.27289]
["bitfinex","SOLUSD",1768595177128,2.30817204,143.99,143.95,2.27289]
["bitfinex","SOLUSD",1768595177444,15.2,144.02,143.93,9.22071185]
["bitfinex","SOLUSD",1768595177445,4.38155857,143.96,143.93,9.22071185]
["bitfinex","SOLUSD",1768595177749,2.30817204,143.96,143.94,2.27289]
["bitfinex","SOLUSD",1768595189962,9.25458883,143.96,143.94,2.27289]
["bitfinex","SOLUSD",1768595191644,2.29404188,143.95,143.92,2.17969449]
["bitfinex","SOLUSD",1768595193563,9.23993338,143.97,143.94,2.17969449]
["bitfinex","SOLUSD",1768595197349,2.29404188,143.97,143.95,2.17969449]
["bitfinex","SOLUSD",1768595197746,9.2396501,143.98,143.95,4.25308102]
["bitfinex","SOLUSD",1768595198661,6.94560822,143.98,143.96,2.17969449]
["bitfinex","SOLUSD",1768595199167,2.07338653,144.01,143.97,2.17969449]
["bitfinex","SOLUSD",1768595199372,2.29404188,144.0,143.98,2.17969449]
["bitfinex","SOLUSD",1768595199567,2.29404188,144.0,143.97,4.25308102]
["bitfinex","SOLUSD",1768595200346,2.29404188,144.0,143.97,2.17969449]
["bitfinex","SOLUSD",1768595200573,2.29404188,143.99,143.97,2.17969449]
["bitfinex","SOLUSD",1768595200778,2.29404188,143.99,143.96,2.07338653]
["bitfinex","SOLUSD",1768595200959,2.29404188,143.98,143.94,4.25308102]
["bitfinex","SOLUSD",1768595201479,2.29404188,143.98,143.95,2.17969449]
["bitfinex","SOLUSD",1768595201981,2.29404188,143.95,143.92,2.17969449]
["bitfinex","SOLUSD",1768595202477,9.24109094,143.95,143.92,2.17969449]
["bitfinex","SOLUSD",1768595202677,1.91190018,143.94,143.92,2.17969449]
["bitfinex","SOLUSD",1768595202865,1.91190018,143.94,143.9,2.17969449]
["bitfinex","SOLUSD",1768595203179,1.91190018,143.94,143.91,2.17969449]
["bitfinex","SOLUSD",1768595204680,8.85954544,143.94,143.91,2.17969449]
["bitfinex","SOLUSD",1768595207287,9.24109071,143.95,143.92,2.17969449]
["bitfinex","SOLUSD",1768595207784,2.29404188,143.94,143.91,11.2018244]
["bitfinex","SOLUSD",1768595207970,2.29404188,143.94,143.92,2.17969449]
["bitfinex","SOLUSD",1768595208683,26.60528477,143.97,143.93,2.17969449]
["bitfinex","SOLUSD",1768595208887,2.29404188,143.96,143.93,2.17969449]
["bitfinex","SOLUSD",1768595209591,2.29404188,143.96,143.92,4.25535]
["bitfinex","SOLUSD",1768595211667,9.24089842,143.95,143.92,2.17969449]
["bitfinex","SOLUSD",1768595213683,9.24089842,143.95,143.92,4.25535]
["bitfinex","SOLUSD",1768595213893,2.22028478,143.97,143.93,2.3067579]
["bitfinex","SOLUSD",1768595214184,6.94540908,143.98,143.95,2.3067579]
["bitfinex","SOLUSD",1768595214375,11.24108218,143.99,143.95,2.3067579]
["bitfinex","SOLUSD",1768595214972,2.22028478,143.99,143.95,2.3067579]
["bitfinex","SOLUSD",1768595215180,2.22028478,143.99,143.96,9.25313189]
["bitfinex","SOLUSD",1768595215387,9.16492262,144.0,143.97,2.3067579]
["bitfinex","SOLUSD",1768595215586,11.24057813,144.0,143.97,2.3067579]
["bitfinex","SOLUSD",1768595215780,2.22028478,143.99,143.96,2.3067579]
["bitfinex","SOLUSD",1768595218490,4.29594029,143.99,143.96,2.3067579]
["bitfinex","SOLUSD",1768595218686,4.29594029,143.99,143.94,11.3295897]
["bitfinex","SOLUSD",1768595218687,2.22028478,143.98,143.94,11.3295897]
["bitfinex","SOLUSD",1768595218889,2.22028478,143.98,143.95,2.3067579]
["bitfinex","SOLUSD",1768595219395,9.16606139,143.98,143.95,2.3067579]
["bitfinex","SOLUSD",1768595220082,11.2417169,143.98,143.95,2.3067579]
["bitfinex","SOLUSD",1768595222888,2.22028478,143.96,143.92,2.3067579]
["bitfinex","SOLUSD",1768595223077,2.22028478,143.96,143.93,6.94778586]
["bitfinex","SOLUSD",1768595223392,2.22028478,143.95,143.93,6.94778586]
["bitfinex","SOLUSD",1768595223590,2.22028478,143.95,143.92,9.2548899]
["bitfinex","SOLUSD",1768595223786,4.29594029,143.96,143.92,2.3067579]
["bitfinex","SOLUSD",1768595224000,2.22028478,143.95,143.91,26.55103455]
["bitfinex","SOLUSD",1768595224499,2.22028478,143.95,143.91,24.47537904]
["bitfinex","SOLUSD",1768595225000,2.22028478,143.95,143.91,26.55103455]
["bitfinex","SOLUSD",1768595225200,2.22028478,143.95,143.91,11.33103455]
["bitfinex","SOLUSD",1768595225792,2.22028478,143.95,143.92,2.07565551]
["bitfinex","SOLUSD",1768595226095,2.22028478,143.95,143.92,4.38241341]
["bitfinex","SOLUSD",1768595227393,2.22028478,143.95,143.92,11.33024058]
["bitfinex","SOLUSD",1768595230687,2.22028478,143.95,143.92,9.25458507]
["bitfinex","SOLUSD",1768595231003,2.22028478,143.95,143.92,11.33024058]
["bitfinex","SOLUSD",1768595233979,2.22028478,143.96,143.93,9.25449032]
["bitfinex","SOLUSD",1768595236319,2.22028478,143.96,143.94,2.3067579]
["bitfinex","SOLUSD",1768595236808,2.22028478,143.99,143.96,2.3067579]
["bitfinex","SOLUSD",1768595237317,2.22028478,143.99,143.95,2.07565551]
["bitfinex","SOLUSD",1768595237318,2.22028478,143.99,143.95,4.38241341]
["bitfinex","SOLUSD",1768595238111,2.22028478,143.99,143.95,11.32884789]
["bitfinex","SOLUSD",1768595239608,2.22028478,143.98,143.95,11.32884789]
["bitfinex","SOLUSD",1768595242191,2.22028478,143.98,143.95,9.25319238]
["bitfinex","SOLUSD",1768595244218,2.22028478,143.98,143.95,11.32884789]
["bitfinex","SOLUSD",1768595251615,9.16579612,143.98,143.95,11.32884789]
["bitfinex","SOLUSD",1768595253120,2.2062771,143.97,143.95,6.94643448]
["bitfinex","SOLUSD",1768595253617,6.94492673,143.99,143.96,2.24380591]
["bitfinex","SOLUSD",1768595253827,9.15120383,143.99,143.96,2.24380591]
["bitfinex","SOLUSD",1768595254024,2.2062771,144.01,143.98,2.24380591]
["bitfinex","SOLUSD",1768595254909,19.53371505,144.03,144.01,2.24380591]
["bitfinex","SOLUSD",1768595254910,0.1,144.03,144.01,2.24380591]
["bitfinex","SOLUSD",1768595255426,9.24944296,144.03,144.0,2.07565551]
["bitfinex","SOLUSD",1768595257416,9.24944296,144.03,143.99,11.23552993]
["bitfinex","SOLUSD",1768595259124,9.24944296,144.03,143.99,9.15987442]
["bitfinex","SOLUSD",1768595259425,2.2062771,144.02,143.99,11.23552993]
["bitfinex","SOLUSD",1768595262022,2.2062771,144.01,143.97,19.49033152]
["bitfinex","SOLUSD",1768595262227,2.2062771,144.01,143.98,2.07565551]
["bitfinex","SOLUSD",1768595262428,2.2062771,144.01,143.98,4.23033152]
["bitfinex","SOLUSD",1768595263219,2.2062771,144.01,143.98,2.21467601]
["bitfinex","SOLUSD",1768595263622,2.2062771,144.01,143.98,2.07565551]
["bitfinex","SOLUSD",1768595263821,2.2062771,144.01,143.98,2.01565551]
["bitfinex","SOLUSD",1768595264129,9.1502892,144.01,143.98,2.01565551]
["bitfinex","SOLUSD",1768595264331,2.2062771,144.0,143.98,2.01565551]
["bitfinex","SOLUSD",1768595264836,9.1502892,144.01,143.98,4.2297291]
["bitfinex","SOLUSD",1768595265423,2.2062771,144.01,143.98,11.17504091]
["bitfinex","SOLUSD",1768595265933,2.2062771,144.01,143.98,9.1593854]
["bitfinex","SOLUSD",1768595266112,2.2062771,144.01,143.98,11.23504091]
["bitfinex","SOLUSD",1768595266917,6.9436608,144.02,143.99,4.28933893]
["bitfinex","SOLUSD",1768595267233,2.3062771,144.03,144.0,4.28933893]
["bitfinex","SOLUSD",1768595267234,9.24943486,144.03,144.0,4.28933893]
["bitfinex","SOLUSD",1768595268811,9.24943486,144.03,144.0,2.21368342]
["bitfinex","SOLUSD",1768595276118,2.26951455,144.01,143.98,6.94519429]
["bitfinex","SOLUSD",1768595276714,2.26951455,144.01,143.97,26.43096466]
["bitfinex","SOLUSD",1768595277224,2.26951455,144.01,143.98,2.21169144]
["bitfinex","SOLUSD",1768595278022,2.26951455,144.01,143.98,9.15709685]
["bitfinex","SOLUSD",1768595278741,9.21356746,144.01,143.98,9.15709685]
["bitfinex","SOLUSD",1768595279645,9.21356746,144.01,143.98,2.15169144]
["bitfinex","SOLUSD",1768595281732,9.21356746,144.01,143.98,9.09702585]
["bitfinex","SOLUSD",1768595283948,2.26951455,144.01,143.98,9.09702585]
["bitfinex","SOLUSD",1768595284139,6.94360325,144.02,143.99,2.15054945]
["bitfinex","SOLUSD",1768595284336,9.31262133,144.03,143.98,6.94533441]
["bitfinex","SOLUSD",1768595284539,9.31262133,144.03,144.0,2.07336851]
["bitfinex","SOLUSD",1768595284737,9.31262133,144.03,143.98,6.94533441]
["bitfinex","SOLUSD",1768595284940,9.31262133,144.03,144.0,2.07336851]
["bitfinex","SOLUSD",1768595286255,9.31262133,144.03,144.0,4.16362595]
["bitfinex","SOLUSD",1768595286547,17.4558504,144.05,144.03,2.09025744]
["bitfinex","SOLUSD",1768595286548,0.1,144.05,144.03,2.09025744]
["bitfinex","SOLUSD",1768595286730,0.1,144.05,144.02,2.07336851]
["bitfinex","SOLUSD",1768595286731,0.1,144.06,144.04,2.07336851]
["bitfinex","SOLUSD",1768595286932,0.1,144.06,144.04,2.01336851]
["bitfinex","SOLUSD",1768595287727,4.66700415,144.05,144.04,2.01336851]
["bitfinex","SOLUSD",1768595287926,0.1,144.06,144.04,2.01336851]
["bitfinex","SOLUSD",1768595288159,0.1,144.06,144.05,2.07336851]
["bitfinex","SOLUSD",1768595288360,0.1,144.06,144.04,2.07336851]
["bitfinex","SOLUSD",1768595290038,2.36951455,144.07,144.05,2.07336851]
["bitfinex","SOLUSD",1768595290240,2.36951455,144.07,144.04,8.95928338]
["bitfinex","SOLUSD",1768595290446,2.36951455,144.07,144.05,2.07336851]
["bitfinex","SOLUSD",1768595291037,0.1,144.08,144.06,2.01685586]
["bitfinex","SOLUSD",1768595291341,0.1,144.12,144.07,26.61185458]
["bitfinex","SOLUSD",1768595291547,8.38330728,144.13,144.07,34.32022539]
["bitfinex","SOLUSD",1768595291862,9.20743582,144.14,144.07,34.32022539]
["bitfinex","SOLUSD",1768595292057,9.20743582,144.14,144.07,24.98173932]
["bitfinex","SOLUSD",1768595292260,9.20743582,144.14,144.1,9.01287109]
["bitfinex","SOLUSD",1768595292646,2.26951455,144.14,144.1,9.01287109]
["bitfinex","SOLUSD",1768595292843,3.72020718,144.21,144.13,4.14673702]
["bitfinex","SOLUSD",1768595293061,2.26951455,144.2,144.18,2.07336851]
["bitfinex","SOLUSD",1768595293238,0.1,144.21,144.19,2.07336851]
["bitfinex","SOLUSD",1768595293444,1e-08,144.21,144.19,1.7566554]
["bitfinex","SOLUSD",1768595293742,2.26951455,144.23,144.2,2.07336851]
["bitfinex","SOLUSD",1768595294049,2.26951455,144.23,144.21,2.07336851]
["bitfinex","SOLUSD",1768595294248,2.26951455,144.23,144.19,1.7566554]
["bitfinex","SOLUSD",1768595294466,2.26951455,144.23,144.2,2.07336851]
["bitfinex","SOLUSD",1768595294651,2.26951455,144.23,144.2,9.00815728]
["bitfinex","SOLUSD",1768595294983,2.26951455,144.24,144.21,9.00754075]
["bitfinex","SOLUSD",1768595296257,2.26951455,144.24,144.21,6.93417224]
["bitfinex","SOLUSD",1768595296564,2.26951455,144.24,144.21,9.00754075]
["bitfinex","SOLUSD",1768595296765,2.26951455,144.24,144.21,6.93417224]
["bitfinex","SOLUSD",1768595296952,2.26951455,144.24,144.21,9.00754075]
["bitfinex","SOLUSD",1768595297159,2.26951455,144.25,144.21,8.69072384]
["bitfinex","SOLUSD",1768595297357,5.90982498,144.26,144.23,2.07336851]
["bitfinex","SOLUSD",1768595297871,5.90982498,144.26,144.23,1.75669508]
["bitfinex","SOLUSD",1768595298161,5.90982498,144.26,144.24,2.07336851]
["bitfinex","SOLUSD",1768595298356,5.90982498,144.26,144.23,8.68985102]
["bitfinex","SOLUSD",1768595298555,5.90982498,144.26,144.24,2.07336851]
["bitfinex","SOLUSD",1768595299149,5.90982498,144.26,144.23,10.76321953]
["bitfinex","SOLUSD",1768595299352,5.90982498,144.26,144.24,6.93288736]
["bitfinex","SOLUSD",1768595299556,2.26951455,144.27,144.24,6.93288736]
["bitfinex","SOLUSD",1768595299557,2.26951455,144.27,144.24,9.00625587]
["bitfinex","SOLUSD",1768595300068,2.26951455,144.27,144.24,2.07336851]
["bitfinex","SOLUSD",1768595300276,2.26951455,144.27,144.23,10.76331955]
["bitfinex","SOLUSD",1768595300956,2.26951455,144.27,144.23,8.68995104]
["bitfinex","SOLUSD",1768595301269,2.26951455,144.27,144.21,17.33582969]
["bitfinex","SOLUSD",1768595301270,2.26951455,144.26,144.21,6.93398323]
["bitfinex","SOLUSD",1768595301459,4.34288306,144.26,144.21,22.13398323]
["bitfinex","SOLUSD",1768595301664,2.1173003,144.25,144.21,22.13398323]
["bitfinex","SOLUSD",1768595302048,2.1173003,144.25,144.21,6.93398323]
["bitfinex","SOLUSD",1768595302457,2.1173003,144.28,144.22,1.75738816]
["bitfinex","SOLUSD",1768595302768,2.1173003,144.28,144.23,2.07336851]
["bitfinex","SOLUSD",1768595302965,4.19066881,144.28,144.22,3.83089054]
["bitfinex","SOLUSD",1768595303151,2.1173003,144.27,144.22,3.83089054]
["bitfinex","SOLUSD",1768595303351,2.1173003,144.27,144.22,1.75752203]
["bitfinex","SOLUSD",1768595303678,9.04877516,144.27,144.22,10.76439923]
["bitfinex","SOLUSD",1768595303858,2.1173003,144.26,144.22,10.76439923]
["bitfinex","SOLUSD",1768595304349,2.1173003,144.26,144.22,6.93350869]
["bitfinex","SOLUSD",1768595305164,2.1173003,144.25,144.22,6.93350869]
["bitfinex","SOLUSD",1768595305761,2.1173003,144.25,144.21,8.69181462]
["bitfinex","SOLUSD",1768595305959,2.07336851,144.26,144.21,8.69181462]
["bitfinex","SOLUSD",1768595306372,27.45570828,144.31,144.21,8.69181462]
["bitfinex","SOLUSD",1768595306576,2.07336851,144.27,144.21,8.69181462]
["bitfinex","SOLUSD",1768595306873,51.70905177,144.31,144.25,4.3773848]
["bitfinex","SOLUSD",1768595307087,6.92910539,144.32,144.28,2.30401629]
["bitfinex","SOLUSD",1768595307969,2.1173003,144.32,144.28,2.30401629]
["bitfinex","SOLUSD",1768595308675,2.1173003,144.33,144.28,6.93069538]
["bitfinex","SOLUSD",1768595308972,2.1173003,144.33,144.28,11.30808018]
["bitfinex","SOLUSD",1768595309358,2.1173003,144.33,144.29,2.29848751]
["bitfinex","SOLUSD",1768595309563,2.1173003,144.33,144.29,9.22873804]
["bitfinex","SOLUSD",1768595310254,2.21684959,144.32,144.29,9.22873804]
["bitfinex","SOLUSD",1768595310568,2.21684959,144.34,144.29,11.30210655]
["bitfinex","SOLUSD",1768595310772,2.21684959,144.34,144.31,4.37185602]
["bitfinex","SOLUSD",1768595310968,2.21684959,144.37,144.33,4.37185602]
["bitfinex","SOLUSD",1768595311168,2.21684959,144.37,144.32,2.07336851]
["bitfinex","SOLUSD",1768595311375,2.21684959,144.37,144.32,2.29848751]
["bitfinex","SOLUSD",1768595311782,2.21684959,144.36,144.32,9.22733517]
["bitfinex","SOLUSD",1768595312277,2.21684959,144.36,144.32,11.30070368]
["bitfinex","SOLUSD",1768595312655,2.21684959,144.36,144.32,9.22733517]
["bitfinex","SOLUSD",1768595312855,9.14386409,144.37,144.33,2.29848751]
["bitfinex","SOLUSD",1768595313075,2.21684959,144.37,144.33,2.29848751]
["bitfinex","SOLUSD",1768595313478,9.1436743,144.37,144.33,2.29848751]
["bitfinex","SOLUSD",1768595313679,2.21684959,144.36,144.33,2.29848751]
["bitfinex","SOLUSD",1768595314184,2.21684959,144.36,144.33,9.2269575]
["bitfinex","SOLUSD",1768595314381,7.37533737,144.38,144.34,2.29848751]
["bitfinex","SOLUSD",1768595314579,0.4489844,144.38,144.34,2.29848751]
["bitfinex","SOLUSD",1768595314763,7.37530886,144.38,144.34,2.29848751]
["bitfinex","SOLUSD",1768595315084,7.37530886,144.38,144.34,4.37185602]
["bitfinex","SOLUSD",1768595315276,7.37530886,144.38,144.34,2.29848751]
["bitfinex","SOLUSD",1768595315881,9.14373406,144.37,144.34,2.29848751]
["bitfinex","SOLUSD",1768595316062,2.21684959,144.36,144.32,2.29848751]
["bitfinex","SOLUSD",1768595316669,2.21684959,144.36,144.31,24.40766433]
["bitfinex","SOLUSD",1768595317069,2.21684959,144.36,144.31,26.48103284]
["bitfinex","SOLUSD",1768595317273,2.21684959,144.36,144.32,6.92902002]
["bitfinex","SOLUSD",1768595317671,9.00025298,144.37,144.28,6.93066772]
["bitfinex","SOLUSD",1768595317672,2.21684959,144.32,144.28,6.93066772]
["bitfinex","SOLUSD",1768595317878,8.84843497,144.32,144.27,26.48311953]
["bitfinex","SOLUSD",1768595318280,8.84843497,144.32,144.27,24.40975102]
["bitfinex","SOLUSD",1768595318789,6.92928995,144.32,144.27,15.18]
["bitfinex","SOLUSD",1768595318964,6.92928995,144.32,144.26,2.29848751]
["bitfinex","SOLUSD",1768595318965,2.07336851,144.31,144.26,2.29848751]
["bitfinex","SOLUSD",1768595319288,2.07336851,144.31,144.27,6.93144296]
["bitfinex","SOLUSD",1768595319489,24.25190635,144.32,144.27,6.93144296]
["bitfinex","SOLUSD",1768595319674,2.07336851,144.31,144.27,6.93144296]
["bitfinex","SOLUSD",1768595319874,2.21684959,144.3,144.27,6.93144296]
["bitfinex","SOLUSD",1768595320565,2.21684959,144.29,144.24,17.47848751]
["bitfinex","SOLUSD",1768595320889,2.21684959,144.29,144.25,2.29848751]
["bitfinex","SOLUSD",1768595321075,2.21684959,144.29,144.25,9.23054709]
["bitfinex","SOLUSD",1768595321267,2.21684959,144.29,144.26,6.93189867]
["bitfinex","SOLUSD",1768595321483,2.21684959,144.29,144.25,9.23070985]
["bitfinex","SOLUSD",1768595321798,2.21684959,144.29,144.25,6.93222234]
["bitfinex","SOLUSD",1768595322092,4.2902181,144.29,144.24,9.23122123]
["bitfinex","SOLUSD",1768595322303,2.07336851,144.29,144.25,6.93240312]
["bitfinex","SOLUSD",1768595322503,2.07336851,144.29,144.24,2.29848751]
["bitfinex","SOLUSD",1768595322504,11.22163683,144.28,144.24,9.23119794]
["bitfinex","SOLUSD",1768595322703,11.22163683,144.28,144.24,9.23129841]
["bitfinex","SOLUSD",1768595323000,2.21684959,144.26,144.22,9.23205158]
["bitfinex","SOLUSD",1768595323188,2.1868496,144.26,144.22,17.47848751]
["bitfinex","SOLUSD",1768595323388,2.1868496,144.26,144.23,6.93308496]
["bitfinex","SOLUSD",1768595323701,2.1868496,144.26,144.25,0.4164]
["bitfinex","SOLUSD",1768595326010,2.1868496,144.26,144.22,19.55185602]
["bitfinex","SOLUSD",1768595326011,2.1868496,144.26,144.22,6.9336947]
["bitfinex","SOLUSD",1768595326219,2.21684959,144.25,144.22,6.9336947]
["bitfinex","SOLUSD",1768595327499,9.00501949,144.27,144.23,2.29848751]
["bitfinex","SOLUSD",1768595327706,6.93165098,144.27,144.23,2.29848751]
["bitfinex","SOLUSD",1768595328508,9.00501949,144.27,144.23,2.29848751]
["bitfinex","SOLUSD",1768595330080,9.14802595,144.28,144.24,2.29848751]
["bitfinex","SOLUSD",1768595330281,6.93021954,144.3,144.26,2.29848751]
["bitfinex","SOLUSD",1768595331586,6.93021954,144.3,144.26,9.23041581]
["bitfinex","SOLUSD",1768595331984,6.93021954,144.3,144.27,2.32172726]
["bitfinex","SOLUSD",1768595333100,11.21981266,144.31,144.27,9.25316999]
["bitfinex","SOLUSD",1768595333292,9.14644415,144.31,144.27,9.25316999]
["bitfinex","SOLUSD",1768595334712,6.92916006,144.32,144.29,2.32172726]
["bitfinex","SOLUSD",1768595335008,9.02972959,144.33,144.29,4.38736719]
["bitfinex","SOLUSD",1768595335410,9.02972959,144.33,144.29,2.32172726]
["bitfinex","SOLUSD",1768595336897,9.02972959,144.33,144.29,4.38736719]
["bitfinex","SOLUSD",1768595337096,9.02972959,144.33,144.29,2.32172726]
["bitfinex","SOLUSD",1768595337890,9.03025297,144.32,144.29,2.32172726]
["bitfinex","SOLUSD",1768595338114,9.03025297,144.32,144.28,9.25231472]
["bitfinex","SOLUSD",1768595339498,2.10095962,144.31,144.27,4.38736719]
["bitfinex","SOLUSD",1768595340308,2.10095962,144.31,144.27,2.32172726]
["bitfinex","SOLUSD",1768595340613,2.10095962,144.31,144.27,4.38736719]
["bitfinex","SOLUSD",1768595341188,2.10095962,144.31,144.26,2.32172726]
["bitfinex","SOLUSD",1768595341503,9.03075866,144.31,144.27,9.25317523]
["bitfinex","SOLUSD",1768595344714,11.09584421,144.32,144.28,2.32172726]
["bitfinex","SOLUSD",1768595344917,9.03020428,144.32,144.28,2.32172726]
["bitfinex","SOLUSD",1768595347513,11.09584421,144.32,144.28,2.32172726]
["bitfinex","SOLUSD",1768595347814,11.09584421,144.32,144.28,9.25267828]
["bitfinex","SOLUSD",1768595348405,2.10095962,144.31,144.28,9.25267828]
["bitfinex","SOLUSD",1768595349601,9.03059769,144.31,144.28,9.25267828]
["bitfinex","SOLUSD",1768595351731,2.10095962,144.31,144.28,9.25267828]
["bitfinex","SOLUSD",1768595354914,2.10095962,144.32,144.28,9.25267828]
["bitfinex","SOLUSD",1768595355504,2.10095962,144.32,144.28,11.31831821]
["bitfinex","SOLUSD",1768595355824,9.0300702,144.32,144.28,11.31831821]
["bitfinex","SOLUSD",1768595357317,2.10095962,144.32,144.29,11.31780644]
["bitfinex","SOLUSD",1768595357518,9.02972214,144.33,144.29,11.31780644]
["bitfinex","SOLUSD",1768595357738,20.93543674,144.35,144.3,2.32172726]
["bitfinex","SOLUSD",1768595357908,2.10095962,144.36,144.32,4.38736719]
["bitfinex","SOLUSD",1768595358813,6.92782661,144.35,144.32,4.38736719]
["bitfinex","SOLUSD",1768595360139,2.10095962,144.36,144.33,2.06563993]
["bitfinex","SOLUSD",1768595360340,2.10095962,144.36,144.34,2.06563993]
["bitfinex","SOLUSD",1768595360945,2.10095962,144.36,144.33,11.31572652]
["bitfinex","SOLUSD",1768595361946,9.14851025,144.37,144.33,11.31572652]
["bitfinex","SOLUSD",1768595364247,2.22164472,144.36,144.33,2.32172726]
["bitfinex","SOLUSD",1768595365450,9.14851025,144.37,144.34,4.27659063]
["bitfinex","SOLUSD",1768595365632,9.14851025,144.37,144.34,2.2109507]
["bitfinex","SOLUSD",1768595365954,9.14851025,144.37,144.34,2.15095075]
["bitfinex","SOLUSD",1768595366128,9.14851025,144.37,144.34,2.0909508]
["bitfinex","SOLUSD",1768595367250,9.14851025,144.37,144.34,2.03095081]
["bitfinex","SOLUSD",1768595373238,2.30661826,144.36,144.33,2.10837608]
["bitfinex","SOLUSD",1768595373438,2.30661826,144.36,144.32,22.08903617]
["bitfinex","SOLUSD",1768595373739,2.30661826,144.36,144.32,24.19741225]
["bitfinex","SOLUSD",1768595373939,2.30661826,144.36,144.33,2.10837608]
["bitfinex","SOLUSD",1768595374244,9.23414099,144.36,144.33,2.10837608]
["bitfinex","SOLUSD",1768595374965,6.92674108,144.37,144.34,2.10837608]
["bitfinex","SOLUSD",1768595375343,26.54997636,144.37,144.34,2.10837608]
["bitfinex","SOLUSD",1768595379070,26.54997636,144.37,144.33,2.10837608]
["bitfinex","SOLUSD",1768595380670,9.23335934,144.37,144.34,2.10837608]
["bitfinex","SOLUSD",1768595383174,9.23335934,144.37,144.34,2.0483761]
["bitfinex","SOLUSD",1768595383574,2.30661826,144.36,144.28,24.25838646]
["bitfinex","SOLUSD",1768595383756,2.30661826,144.36,144.31,2.06563993]
["bitfinex","SOLUSD",1768595385476,2.30661826,144.35,144.32,9.03730837]
["bitfinex","SOLUSD",1768595387864,9.2340395,144.36,144.33,2.10837608]
["bitfinex","SOLUSD",1768595388062,2.75560266,144.38,144.34,2.10837608]
["bitfinex","SOLUSD",1768595388264,0.4489844,144.38,144.36,2.10837608]
["bitfinex","SOLUSD",1768595388571,0.4489844,144.38,144.35,4.17401601]
["bitfinex","SOLUSD",1768595388765,0.4489844,144.38,144.35,11.10152135]
["bitfinex","SOLUSD",1768595389980,0.4489844,144.38,144.36,2.10837608]
["bitfinex","SOLUSD",1768595390166,2.30661826,144.4,144.37,4.17401601]
["bitfinex","SOLUSD",1768595390474,2.30661826,144.42,144.38,2.10837608]
["bitfinex","SOLUSD",1768595390948,2.30661826,144.41,144.38,2.10837608]
["bitfinex","SOLUSD",1768595392688,9.23162074,144.41,144.38,2.10837608]
["bitfinex","SOLUSD",1768595393775,9.23162074,144.41,144.38,2.0483761]
["bitfinex","SOLUSD",1768595396982,9.23162074,144.41,144.38,1.98837616]
["bitfinex","SOLUSD",1768595397367,9.23162074,144.41,144.38,1.92837617]
["bitfinex","SOLUSD",1768595400190,9.02296883,144.42,144.38,2.28066853]
["bitfinex","SOLUSD",1768595400685,2.09872012,144.4,144.37,2.28066853]
["bitfinex","SOLUSD",1768595401080,2.09872012,144.4,144.36,17.44066853]
["bitfinex","SOLUSD",1768595401283,2.09872012,144.39,144.36,2.28066853]
["bitfinex","SOLUSD",1768595401882,2.09872012,144.39,144.35,2.28066853]
["bitfinex","SOLUSD",1768595402080,9.02392787,144.4,144.37,2.28066853]
["bitfinex","SOLUSD",1768595402591,2.09872012,144.43,144.4,2.28066853]
["bitfinex","SOLUSD",1768595402798,2.09872012,144.44,144.4,4.34318028]
["bitfinex","SOLUSD",1768595402967,2.09872012,144.44,144.4,2.28066853]
["bitfinex","SOLUSD",1768595403164,2.09872012,144.43,144.39,2.28066853]
["bitfinex","SOLUSD",1768595403368,2.06251175,144.42,144.37,2.28066853]
["bitfinex","SOLUSD",1768595403564,2.09872012,144.41,144.37,2.28066853]
["bitfinex","SOLUSD",1768595403767,2.09872012,144.4,144.36,2.28066853]
["bitfinex","SOLUSD",1768595404197,9.02434337,144.4,144.36,2.28066853]
["bitfinex","SOLUSD",1768595404401,6.92562325,144.4,144.36,2.28066853]
["bitfinex","SOLUSD",1768595404695,9.02434337,144.4,144.36,4.34318028]
["bitfinex","SOLUSD",1768595404898,9.02434337,144.4,144.37,2.28066853]
["bitfinex","SOLUSD",1768595405074,6.92491447,144.41,144.37,2.28066853]
["bitfinex","SOLUSD",1768595405695,6.92491447,144.41,144.34,8.99048675]
["bitfinex","SOLUSD",1768595405696,2.09872012,144.39,144.34,8.99048675]
["bitfinex","SOLUSD",1768595405998,2.09872012,144.39,144.35,11.27077934]
["bitfinex","SOLUSD",1768595407281,2.09872012,144.39,144.36,2.28066853]
["bitfinex","SOLUSD",1768595407477,9.02457439,144.39,144.36,2.28066853]
["bitfinex","SOLUSD",1768595407811,1.08708614,144.4,144.35,2.28066853]
["bitfinex","SOLUSD",1768595408176,1.08708614,144.4,144.35,9.20825487]
["bitfinex","SOLUSD",1768595408383,1.08708614,144.4,144.36,2.28066853]
["bitfinex","SOLUSD",1768595408901,6.92520775,144.4,144.36,2.28066853]
["bitfinex","SOLUSD",1768595409577,2.09872012,144.42,144.37,2.28066853]
["bitfinex","SOLUSD",1768595409779,6.92328994,144.44,144.39,2.28066853]
["bitfinex","SOLUSD",1768595409995,9.02201006,144.44,144.41,2.28066853]
["bitfinex","SOLUSD",1768595410679,6.92328994,144.44,144.41,2.28066853]
["bitfinex","SOLUSD",1768595410879,3.71064497,144.47,144.43,1.55567292]
["bitfinex","SOLUSD",1768595411101,2.16251175,144.47,144.41,8.987086]
["bitfinex","SOLUSD",1768595411278,0.1,144.47,144.42,17.22251175]
["bitfinex","SOLUSD",1768595411622,0.1,144.47,144.42,15.16]
["bitfinex","SOLUSD",1768595411906,0.1,144.47,144.44,2.06251175]
["bitfinex","SOLUSD",1768595412081,9.01928696,144.5,144.45,2.06251175]
["bitfinex","SOLUSD",1768595412286,9.01928696,144.5,144.43,24.23319255]
["bitfinex","SOLUSD",1768595412507,9.01928696,144.5,144.45,2.06251175]
["bitfinex","SOLUSD",1768595413122,9.01928696,144.5,144.45,3.45762903]
["bitfinex","SOLUSD",1768595413288,2.09872012,144.5,144.45,1.39511728]
["bitfinex","SOLUSD",1768595413493,2.09872012,144.5,144.47,2.06251175]
["bitfinex","SOLUSD",1768595413997,9.01916651,144.5,144.46,3.45762903]
["bitfinex","SOLUSD",1768595414508,9.01916651,144.5,144.46,10.37974749]
["bitfinex","SOLUSD",1768595415515,9.01916651,144.5,144.46,8.31723574]
["bitfinex","SOLUSD",1768595415810,6.91993633,144.51,144.44,17.30760491]
["bitfinex","SOLUSD",1768595416015,2.09872012,144.49,144.44,3.45321208]
["bitfinex","SOLUSD",1768595416387,2.09872012,144.49,144.45,1.39070033]
["bitfinex","SOLUSD",1768595417200,2.09872012,144.49,144.44,2.06251175]
["bitfinex","SOLUSD",1768595417201,2.09872012,144.46,144.42,1.39024763]
["bitfinex","SOLUSD",1768595417405,2.09872012,144.45,144.41,8.31490269]
["bitfinex","SOLUSD",1768595417590,2.09872012,144.45,144.41,6.92465506]
["bitfinex","SOLUSD",1768595417803,9.02162848,144.45,144.41,6.92465506]
["bitfinex","SOLUSD",1768595418000,6.92290836,144.45,144.42,1.38979595]
["bitfinex","SOLUSD",1768595418216,2.09872012,144.48,144.43,3.4523077]
["bitfinex","SOLUSD",1768595418592,2.09872012,144.5,144.46,3.4518612]
["bitfinex","SOLUSD",1768595419400,6.91993633,144.51,144.47,2.06251175]
["bitfinex","SOLUSD",1768595419605,19.49777762,144.52,144.48,3.4518612]
["bitfinex","SOLUSD",1768595419606,9.11831323,144.52,144.48,3.4518612]
["bitfinex","SOLUSD",1768595419817,2.09872012,144.51,144.47,10.37317092]
["bitfinex","SOLUSD",1768595420219,2.09872012,144.51,144.48,6.92136899]
["bitfinex","SOLUSD",1768595420405,2.09872012,144.51,144.48,8.98388074]
["bitfinex","SOLUSD",1768595420600,2.09872012,144.51,144.47,10.3730738]
["bitfinex","SOLUSD",1768595421022,2.09872012,144.51,144.46,10.37312864]
["bitfinex","SOLUSD",1768595421620,4.16123187,144.51,144.46,10.37312864]
["bitfinex","SOLUSD",1768595421921,2.25629486,144.5,144.46,10.37312864]
["bitfinex","SOLUSD",1768595422098,2.25629486,144.49,144.45,8.31031589]
["bitfinex","SOLUSD",1768595422626,2.25629486,144.48,144.44,1.38719275]
["bitfinex","SOLUSD",1768595422918,2.25629486,144.46,144.42,1.38719275]
["bitfinex","SOLUSD",1768595423126,2.25629486,144.46,144.41,1.38719275]
["bitfinex","SOLUSD",1768595423310,2.25629486,144.45,144.41,3.4497045]
["bitfinex","SOLUSD",1768595423507,24.22009808,144.51,144.42,1.38719275]
["bitfinex","SOLUSD",1768595423508,2.25629486,144.47,144.42,1.38719275]
["bitfinex","SOLUSD",1768595423719,2.25629486,144.47,144.42,3.4497045]
["bitfinex","SOLUSD",1768595424127,2.25629486,144.47,144.43,2.06251175]
["bitfinex","SOLUSD",1768595424920,2.25629486,144.47,144.44,2.06251175]
["bitfinex","SOLUSD",1768595425817,9.1773596,144.49,144.45,2.06251175]
["bitfinex","SOLUSD",1768595426321,9.1773596,144.49,144.45,8.98527813]
["bitfinex","SOLUSD",1768595426521,2.25629486,144.48,144.44,8.30918216]
["bitfinex","SOLUSD",1768595427122,2.25629486,144.48,144.44,10.37169391]
["bitfinex","SOLUSD",1768595427724,2.25629486,144.47,144.42,3.44766885]
["bitfinex","SOLUSD",1768595427926,4.31880661,144.47,144.42,10.37160632]
["bitfinex","SOLUSD",1768595428142,11.24099242,144.47,144.42,8.30909457]
["bitfinex","SOLUSD",1768595428341,9.17848067,144.47,144.42,10.37160632]
["bitfinex","SOLUSD",1768595429134,9.17848067,144.47,144.43,2.06251175]
["bitfinex","SOLUSD",1768595429652,2.18130148,144.46,144.42,8.30909457]
["bitfinex","SOLUSD",1768595429835,2.18130148,144.46,144.42,10.37160632]
["bitfinex","SOLUSD",1768595430252,2.18130148,144.46,144.43,2.06251175]
["bitfinex","SOLUSD",1768595430638,2.18130148,144.47,144.44,2.06251175]
["bitfinex","SOLUSD",1768595431548,2.18130148,144.47,144.44,8.98555791]
["bitfinex","SOLUSD",1768595431752,2.18130148,144.47,144.44,6.92304616]
["bitfinex","SOLUSD",1768595432048,2.18130148,144.48,144.45,2.06251175]
["bitfinex","SOLUSD",1768595432952,9.10289954,144.48,144.44,10.36879361]
["bitfinex","SOLUSD",1768595433831,2.18130148,144.48,144.44,10.36879361]
["bitfinex","SOLUSD",1768595434254,9.10267803,144.48,144.44,8.30628186]
["bitfinex","SOLUSD",1768595434550,2.18130148,144.48,144.45,2.06251175]
["bitfinex","SOLUSD",1768595435025,6.92095756,144.49,144.45,10.36742565]
["bitfinex","SOLUSD",1768595435227,9.10123781,144.51,144.45,8.98529064]
["bitfinex","SOLUSD",1768595435435,2.18130148,144.5,144.46,2.06251175]
["bitfinex","SOLUSD",1768595435840,2.18130148,144.5,144.45,8.98529064]
["bitfinex","SOLUSD",1768595436327,4.24381323,144.5,144.45,8.98529064]
["bitfinex","SOLUSD",1768595436529,2.18130148,144.49,144.45,8.98529064]
["bitfinex","SOLUSD",1768595436959,9.10234758,144.49,144.45,8.98529064]
["bitfinex","SOLUSD",1768595437753,2.18130148,144.48,144.44,6.92313247]
["bitfinex","SOLUSD",1768595437948,2.18130148,144.48,144.44,8.98564422]
["bitfinex","SOLUSD",1768595438261,2.18130148,144.48,144.45,6.92278197]
["bitfinex","SOLUSD",1768595439164,2.18130148,144.48,144.4,24.23822714]
["bitfinex","SOLUSD",1768595439343,2.18130148,144.48,144.44,2.06251175]
["bitfinex","SOLUSD",1768595440138,2.18130148,144.47,144.41,15.16]
["bitfinex","SOLUSD",1768595440351,2.18130148,144.47,144.43,2.06251175]
["bitfinex","SOLUSD",1768595441055,9.10237951,144.49,144.44,2.06251175]
["bitfinex","SOLUSD",1768595441756,2.18130148,144.48,144.44,8.98538382]
["bitfinex","SOLUSD",1768595443039,2.18130148,144.48,144.42,17.30972883]
["bitfinex","SOLUSD",1768595443040,2.18130148,144.48,144.45,2.06251175]
["bitfinex","SOLUSD",1768595443461,2.18130148,144.48,144.44,2.06251175]
["bitfinex","SOLUSD",1768595443963,2.18130148,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768595444841,2.18130148,144.44,144.41,6.92460743]
["bitfinex","SOLUSD",1768595445057,2.18130148,144.44,144.4,17.31229668]
["bitfinex","SOLUSD",1768595445751,2.18130148,144.44,144.39,8.98819912]
["bitfinex","SOLUSD",1768595446146,2.18130148,144.44,144.4,2.06251175]
["bitfinex","SOLUSD",1768595447157,2.18130148,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768595448261,2.18130148,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768595448462,2.18130148,144.47,144.43,2.06251175]
["bitfinex","SOLUSD",1768595448656,2.18130148,144.47,144.44,2.06251175]
["bitfinex","SOLUSD",1768595449163,2.18130148,144.47,144.43,2.06251175]
["bitfinex","SOLUSD",1768595449465,9.10335121,144.47,144.43,8.9861389]
["bitfinex","SOLUSD",1768595449961,2.18130148,144.47,144.43,8.9861389]
["bitfinex","SOLUSD",1768595450267,2.18130148,144.48,144.45,2.06251175]
["bitfinex","SOLUSD",1768595450764,9.10247816,144.49,144.46,2.06251175]
["bitfinex","SOLUSD",1768595450956,2.18130148,144.48,144.45,2.06251175]
["bitfinex","SOLUSD",1768595451969,2.18130148,144.48,144.45,8.98496884]
["bitfinex","SOLUSD",1768595455466,2.18130148,144.48,144.45,2.06033515]
["bitfinex","SOLUSD",1768595456437,2.18130148,144.48,144.45,8.98286096]
["bitfinex","SOLUSD",1768595457351,2.18130148,144.48,144.45,6.92252581]
["bitfinex","SOLUSD",1768595457551,2.21837741,144.47,144.44,6.92310088]
["bitfinex","SOLUSD",1768595459247,2.21837741,144.46,144.42,62.4]
["bitfinex","SOLUSD",1768595459448,2.21837741,144.46,144.41,19.37142608]
["bitfinex","SOLUSD",1768595459654,2.21837741,144.46,144.43,6.92351719]
["bitfinex","SOLUSD",1768595460545,2.21837741,144.45,144.4,2.06033515]
["bitfinex","SOLUSD",1768595460744,2.21837741,144.45,144.41,6.92439898]
["bitfinex","SOLUSD",1768595461149,2.21837741,144.45,144.42,6.92422507]
["bitfinex","SOLUSD",1768595461973,2.21837741,144.45,144.41,8.98506335]
["bitfinex","SOLUSD",1768595462363,2.21837741,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768595462870,2.21837741,144.43,144.35,18.14161428]
["bitfinex","SOLUSD",1768595463075,2.06033515,144.4,144.36,6.92704629]
["bitfinex","SOLUSD",1768595463771,2.06033515,144.39,144.35,6.92756017]
["bitfinex","SOLUSD",1768595465158,2.21837741,144.39,144.35,6.92756017]
["bitfinex","SOLUSD",1768595465660,17.31130931,144.42,144.37,2.06033515]
["bitfinex","SOLUSD",1768595465661,2.21837741,144.42,144.37,2.06033515]
["bitfinex","SOLUSD",1768595465863,2.21837741,144.42,144.38,2.06033515]
["bitfinex","SOLUSD",1768595466483,34.60926143,144.47,144.41,2.06033515]
["bitfinex","SOLUSD",1768595466484,2.21837741,144.47,144.41,2.06033515]
["bitfinex","SOLUSD",1768595466653,2.21837741,144.47,144.43,2.06033515]
["bitfinex","SOLUSD",1768595466855,2.21837741,144.46,144.43,2.06033515]
["bitfinex","SOLUSD",1768595467054,2.21837741,144.46,144.43,8.98409961]
["bitfinex","SOLUSD",1768595467253,2.21837741,144.46,144.44,2.06033515]
["bitfinex","SOLUSD",1768595467470,2.21837741,144.47,144.44,2.06033515]
["bitfinex","SOLUSD",1768595468068,2.21837741,144.47,144.45,2.06033515]
["bitfinex","SOLUSD",1768595468262,2.21837741,144.49,144.45,2.06033515]
["bitfinex","SOLUSD",1768595468463,2.21837741,144.49,144.46,2.06033515]
["bitfinex","SOLUSD",1768595469266,2.21837741,144.49,144.45,8.98288585]
["bitfinex","SOLUSD",1768595469578,2.21837741,144.49,144.45,6.9225507]
["bitfinex","SOLUSD",1768595469782,2.21837741,144.48,144.45,8.98288585]
["bitfinex","SOLUSD",1768595469968,2.21837741,144.48,144.44,6.92312474]
["bitfinex","SOLUSD",1768595470578,2.21837741,144.47,144.43,6.92357933]
["bitfinex","SOLUSD",1768595471173,2.21837741,144.47,144.43,8.98391448]
["bitfinex","SOLUSD",1768595471375,2.21837741,144.51,144.46,2.06033515]
["bitfinex","SOLUSD",1768595471784,2.21837741,144.5,144.46,2.06033515]
["bitfinex","SOLUSD",1768595472885,9.13914863,144.5,144.46,2.06033515]
["bitfinex","SOLUSD",1768595473965,2.21837741,144.49,144.45,8.98281277]
["bitfinex","SOLUSD",1768595474284,2.21837741,144.49,144.45,6.92247762]
["bitfinex","SOLUSD",1768595474584,2.21837741,144.49,144.45,8.98281277]
["bitfinex","SOLUSD",1768595474970,2.21837741,144.45,144.37,62.4]
["bitfinex","SOLUSD",1768595475283,2.21837741,144.44,144.39,2.06033515]
["bitfinex","SOLUSD",1768595475478,2.21837741,144.44,144.4,6.92501642]
["bitfinex","SOLUSD",1768595476588,9.14166928,144.44,144.4,6.92501642]
["bitfinex","SOLUSD",1768595477281,2.21837741,144.44,144.4,12.18451321]
["bitfinex","SOLUSD",1768595477659,2.21837741,144.44,144.4,6.92501642]
["bitfinex","SOLUSD",1768595478389,2.21837741,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1768595478768,14.40086741,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1768595479292,14.40086741,144.45,144.39,24.2399058]
["bitfinex","SOLUSD",1768595479463,14.40086741,144.45,144.39,29.49940259]
["bitfinex","SOLUSD",1768595480684,9.14101324,144.46,144.41,5.25949679]
["bitfinex","SOLUSD",1768595481065,6.92263583,144.46,144.41,5.25949679]
["bitfinex","SOLUSD",1768595481266,2.21837741,144.45,144.41,5.25949679]
["bitfinex","SOLUSD",1768595481761,2.21837741,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1768595484871,2.21837741,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1768595488194,2.14454362,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1768595488384,2.14454362,144.43,144.4,6.92520636]
["bitfinex","SOLUSD",1768595491003,2.24434142,144.45,144.4,12.18470315]
["bitfinex","SOLUSD",1768595491687,2.24434142,144.46,144.4,86.63822575]
["bitfinex","SOLUSD",1768595491883,2.24434142,144.46,144.41,5.25949679]
["bitfinex","SOLUSD",1768595492783,2.24434142,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768595492970,2.24434142,144.46,144.42,12.1837455]
["bitfinex","SOLUSD",1768595493173,2.24434142,144.47,144.43,5.25949679]
["bitfinex","SOLUSD",1768595493797,9.16538276,144.49,144.44,5.25949679]
["bitfinex","SOLUSD",1768595493983,2.24434142,144.48,144.44,5.25949679]
["bitfinex","SOLUSD",1768595494173,2.24434142,144.47,144.42,39.3948705]
["bitfinex","SOLUSD",1768595494378,2.24434142,144.48,144.44,5.25949679]
["bitfinex","SOLUSD",1768595495381,9.16538276,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768595495585,2.24434142,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768595496206,2.34434142,144.52,144.46,5.25949679]
["bitfinex","SOLUSD",1768595496513,2.34434142,144.52,144.49,5.25949679]
["bitfinex","SOLUSD",1768595496799,0.1,144.52,144.49,5.25949679]
["bitfinex","SOLUSD",1768595497583,0.1,144.52,144.49,12.18007423]
["bitfinex","SOLUSD",1768595498286,2.34434142,144.52,144.49,6.92057744]
["bitfinex","SOLUSD",1768595499496,7.01953489,144.52,144.43,2.11327885]
["bitfinex","SOLUSD",1768595499701,4.30372166,144.5,144.45,2.11327885]
["bitfinex","SOLUSD",1768595500012,2.24434142,144.5,144.46,4.17265909]
["bitfinex","SOLUSD",1768595500188,2.24434142,144.5,144.43,15.16]
["bitfinex","SOLUSD",1768595500189,2.34434142,144.52,144.47,4.17265909]
["bitfinex","SOLUSD",1768595501096,2.24434142,144.51,144.48,6.9212161]
["bitfinex","SOLUSD",1768595501489,0.1,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1768595502108,0.1,144.52,144.5,9.03369407]
["bitfinex","SOLUSD",1768595502311,0.1,144.52,144.5,11.09307431]
["bitfinex","SOLUSD",1768595502717,0.1,144.52,144.5,9.03369407]
["bitfinex","SOLUSD",1768595503705,0.1,144.52,144.49,4.17265909]
["bitfinex","SOLUSD",1768595504284,0.1,144.52,144.49,2.11327885]
["bitfinex","SOLUSD",1768595505102,2.34434142,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1768595505497,2.24434142,144.51,144.47,24.19496806]
["bitfinex","SOLUSD",1768595505919,9.16431682,144.51,144.47,22.08168921]
["bitfinex","SOLUSD",1768595506104,2.24434142,144.51,144.47,22.08168921]
["bitfinex","SOLUSD",1768595506596,2.24434142,144.51,144.47,6.92168921]
["bitfinex","SOLUSD",1768595508595,2.24434142,144.5,144.47,6.92168921]
["bitfinex","SOLUSD",1768595510223,2.34434142,144.52,144.47,11.0943483]
["bitfinex","SOLUSD",1768595511011,0.1,144.52,144.49,4.17265909]
["bitfinex","SOLUSD",1768595511392,2.37497592,144.52,144.49,5.25305684]
["bitfinex","SOLUSD",1768595512315,2.37497592,144.52,144.49,12.17351817]
["bitfinex","SOLUSD",1768595513307,0.1,144.52,144.5,7.49154645]
["bitfinex","SOLUSD",1768595514195,0.1,144.52,144.5,14.41183254]
["bitfinex","SOLUSD",1768595514403,0.1,144.52,144.5,9.1587757]
["bitfinex","SOLUSD",1768595514600,0.1,144.52,144.5,12.17334293]
["bitfinex","SOLUSD",1768595515120,0.1,144.52,144.5,6.92028609]
["bitfinex","SOLUSD",1768595515722,2.37497592,144.52,144.49,6.92069707]
["bitfinex","SOLUSD",1768595516834,2.37497592,144.52,144.49,14.41224352]
["bitfinex","SOLUSD",1768595517137,0.1,144.52,144.49,14.41224352]
["bitfinex","SOLUSD",1768595517437,0.1,144.52,144.49,14.4118883]
["bitfinex","SOLUSD",1768595519242,2.37497592,144.52,144.49,6.92069707]
["bitfinex","SOLUSD",1768595519907,2.27497592,144.51,144.47,29.57259942]
["bitfinex","SOLUSD",1768595520113,2.24497593,144.51,144.47,24.3198978]
["bitfinex","SOLUSD",1768595520339,2.24497593,144.51,144.48,6.92127208]
["bitfinex","SOLUSD",1768595520701,5.25270162,144.51,144.45,7.49119123]
["bitfinex","SOLUSD",1768595521631,12.17305843,144.51,144.46,6.92203228]
["bitfinex","SOLUSD",1768595521935,5.25270162,144.5,144.46,6.92203228]
["bitfinex","SOLUSD",1768595522108,2.24497593,144.49,144.46,6.92203228]
["bitfinex","SOLUSD",1768595522311,2.21497594,144.49,144.46,6.92203228]
["bitfinex","SOLUSD",1768595522533,5.25270162,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768595523725,24.22028095,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1768595523937,5.25270162,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768595524305,2.24497593,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768595524506,2.21497594,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768595524835,2.18497595,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1768595525724,12.17334585,144.5,144.45,9.16130027]
["bitfinex","SOLUSD",1768595525922,6.92064423,144.5,144.45,14.41400189]
["bitfinex","SOLUSD",1768595526308,12.17334585,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1768595526919,2.27497592,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1768595527141,2.27497592,144.49,144.45,9.16130027]
["bitfinex","SOLUSD",1768595528450,9.1959494,144.49,144.45,9.16130027]
["bitfinex","SOLUSD",1768595528740,2.27497592,144.46,144.41,2.23848961]
["bitfinex","SOLUSD",1768595529041,2.27497592,144.47,144.44,2.23848961]
["bitfinex","SOLUSD",1768595529730,2.27497592,144.49,144.45,2.23848961]
["bitfinex","SOLUSD",1768595530032,2.27497592,144.51,144.47,2.23848961]
["bitfinex","SOLUSD",1768595530223,2.27497592,144.51,144.48,7.49119123]
["bitfinex","SOLUSD",1768595530535,2.27497592,144.51,144.47,2.23848961]
["bitfinex","SOLUSD",1768595530716,2.27497592,144.51,144.47,7.49119123]
["bitfinex","SOLUSD",1768595530910,2.27497592,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1768595531740,0.1,144.52,144.49,2.23848961]
["bitfinex","SOLUSD",1768595532225,0.1,144.52,144.49,7.49119123]
["bitfinex","SOLUSD",1768595533334,0.1,144.52,144.45,2.23848961]
["bitfinex","SOLUSD",1768595533530,2.27497592,144.51,144.48,6.92105239]
["bitfinex","SOLUSD",1768595533923,2.27497592,144.51,144.49,6.92075331]
["bitfinex","SOLUSD",1768595534659,0.1,144.52,144.49,6.92075331]
["bitfinex","SOLUSD",1768595535139,2.37497592,144.52,144.48,11.21977854]
["bitfinex","SOLUSD",1768595535917,2.37497592,144.52,144.48,9.15965844]
["bitfinex","SOLUSD",1768595537422,2.37497592,144.52,144.48,11.21977854]
["bitfinex","SOLUSD",1768595540722,0.1,144.52,144.49,2.23848961]
["bitfinex","SOLUSD",1768595540935,0.1,144.52,144.49,4.29860971]
["bitfinex","SOLUSD",1768595541451,16.53598412,144.54,144.51,2.08326174]
["bitfinex","SOLUSD",1768595541660,23.4545163,144.54,144.51,2.08326174]
["bitfinex","SOLUSD",1768595541824,25.52537945,144.54,144.49,4.14338184]
["bitfinex","SOLUSD",1768595543154,2.07086315,144.53,144.49,11.0640212]
["bitfinex","SOLUSD",1768595547844,2.07086315,144.52,144.49,8.98075946]
["bitfinex","SOLUSD",1768595548047,2.07086315,144.52,144.48,88.62469533]
["bitfinex","SOLUSD",1768595548349,2.07086315,144.52,144.49,6.92087342]
["bitfinex","SOLUSD",1768595548550,2.07086315,144.52,144.49,9.00413516]
["bitfinex","SOLUSD",1768595549047,2.07086315,144.52,144.49,11.06425526]
["bitfinex","SOLUSD",1768595549430,2.07086315,144.52,144.49,9.00413516]
["bitfinex","SOLUSD",1768595549626,8.9904963,144.52,144.48,24.14139028]
["bitfinex","SOLUSD",1768595550046,8.9904963,144.52,144.48,26.20058799]
["bitfinex","SOLUSD",1768595550653,8.9904963,144.52,144.49,6.92084781]
["bitfinex","SOLUSD",1768595550954,2.25305897,144.51,144.49,6.92084781]
["bitfinex","SOLUSD",1768595551531,2.25305897,144.52,144.49,6.92084781]
["bitfinex","SOLUSD",1768595552450,9.17257695,144.52,144.49,6.92084781]
["bitfinex","SOLUSD",1768595554051,2.25305897,144.51,144.48,8.98037834]
["bitfinex","SOLUSD",1768595554355,2.25305897,144.51,144.48,6.92118063]
["bitfinex","SOLUSD",1768595555064,2.25305897,144.51,144.47,6.9216856]
["bitfinex","SOLUSD",1768595555377,2.25305897,144.5,144.46,6.92215015]
["bitfinex","SOLUSD",1768595555527,2.25305897,144.48,144.43,21.42834687]
["bitfinex","SOLUSD",1768595555730,2.22305898,144.48,144.43,21.42834687]
["bitfinex","SOLUSD",1768595555956,2.19305899,144.48,144.43,21.42834687]
["bitfinex","SOLUSD",1768595556456,2.0601201,144.48,144.43,2.05919771]
["bitfinex","SOLUSD",1768595557064,2.0601201,144.47,144.41,19.3702877]
["bitfinex","SOLUSD",1768595557239,2.03012011,144.47,144.42,8.98313852]
["bitfinex","SOLUSD",1768595557642,2.03012011,144.47,144.43,6.92368041]
["bitfinex","SOLUSD",1768595558041,2.25305897,144.46,144.43,6.92368041]
["bitfinex","SOLUSD",1768595558250,2.22305898,144.46,144.43,6.92368041]
["bitfinex","SOLUSD",1768595562061,2.25305897,144.47,144.43,11.04299822]
["bitfinex","SOLUSD",1768595562260,9.17503848,144.47,144.43,11.04299822]
["bitfinex","SOLUSD",1768595562762,9.17503848,144.47,144.43,8.98287812]
["bitfinex","SOLUSD",1768595565949,2.25305897,144.46,144.43,8.98287812]
["bitfinex","SOLUSD",1768595566158,2.22305896,144.46,144.43,6.92368041]
["bitfinex","SOLUSD",1768595568369,2.25305897,144.45,144.43,6.92368041]
["bitfinex","SOLUSD",1768595568583,2.25305897,144.45,144.42,6.92407991]
["bitfinex","SOLUSD",1768595569256,2.22305893,144.45,144.42,6.92407991]
["bitfinex","SOLUSD",1768595569575,2.19305892,144.45,144.42,6.92407991]
["bitfinex","SOLUSD",1768595571972,2.16305892,144.45,144.42,6.92407991]
["bitfinex","SOLUSD",1768595573463,6.92197691,144.47,144.43,4.30578779]
["bitfinex","SOLUSD",1768595573665,6.92197691,144.47,144.42,11.2298677]
["bitfinex","SOLUSD",1768595573865,8.98209701,144.47,144.42,9.1697476]
["bitfinex","SOLUSD",1768595574158,2.17870499,144.46,144.42,9.1697476]
["bitfinex","SOLUSD",1768595574358,9.10107316,144.46,144.42,9.1697476]
["bitfinex","SOLUSD",1768595574556,4.23882509,144.45,144.39,2.0601201]
["bitfinex","SOLUSD",1768595574866,2.17870499,144.44,144.4,2.24566769]
["bitfinex","SOLUSD",1768595575181,8.98248827,144.46,144.41,2.24566769]
["bitfinex","SOLUSD",1768595575367,6.92236817,144.46,144.42,2.24566769]
["bitfinex","SOLUSD",1768595576377,24.22145328,144.5,144.42,9.16987711]
["bitfinex","SOLUSD",1768595576567,2.0601201,144.47,144.42,9.16987711]
["bitfinex","SOLUSD",1768595576955,2.17870499,144.46,144.42,9.16987711]
["bitfinex","SOLUSD",1768595577269,2.17870499,144.49,144.44,2.24566769]
["bitfinex","SOLUSD",1768595577461,2.17870499,144.47,144.44,2.24566769]
["bitfinex","SOLUSD",1768595577662,2.17870499,144.47,144.43,2.24566769]
["bitfinex","SOLUSD",1768595578783,9.10103643,144.46,144.43,2.24566769]
["bitfinex","SOLUSD",1768595581088,9.10103643,144.46,144.42,6.92420942]
["bitfinex","SOLUSD",1768595581089,2.17870499,144.45,144.42,6.92420942]
["bitfinex","SOLUSD",1768595581390,2.17870499,144.42,144.38,2.24566769]
["bitfinex","SOLUSD",1768595581580,2.06124418,144.42,144.38,2.24566769]
["bitfinex","SOLUSD",1768595581886,2.06124418,144.42,144.37,9.17198371]
["bitfinex","SOLUSD",1768595582265,2.06124418,144.41,144.37,9.17198371]
["bitfinex","SOLUSD",1768595582673,2.03124419,144.41,144.37,9.17198371]
["bitfinex","SOLUSD",1768595582871,2.06124418,144.39,144.35,2.24566769]
["bitfinex","SOLUSD",1768595583178,8.98689021,144.4,144.35,9.17315068]
["bitfinex","SOLUSD",1768595583580,2.17870499,144.39,144.35,9.17315068]
["bitfinex","SOLUSD",1768595584068,2.148705,144.39,144.35,9.17315068]
["bitfinex","SOLUSD",1768595584282,8.98516442,144.43,144.37,2.06124418]
["bitfinex","SOLUSD",1768595584600,2.06124418,144.45,144.4,2.24566769]
["bitfinex","SOLUSD",1768595584900,2.06124418,144.44,144.35,39.40649926]
["bitfinex","SOLUSD",1768595585077,2.06124418,144.44,144.39,2.24566769]
["bitfinex","SOLUSD",1768595585477,6.9237693,144.43,144.39,9.17125499]
["bitfinex","SOLUSD",1768595586101,9.10247429,144.43,144.39,9.17125499]
["bitfinex","SOLUSD",1768595586287,9.10247429,144.43,144.39,2.24566769]
["bitfinex","SOLUSD",1768595586288,2.17870499,144.42,144.39,2.24566769]
["bitfinex","SOLUSD",1768595586601,2.17870499,144.42,144.39,9.17128607]
["bitfinex","SOLUSD",1768595586785,9.10247429,144.43,144.39,9.17128607]
["bitfinex","SOLUSD",1768595586987,11.16371847,144.43,144.39,2.24566769]
["bitfinex","SOLUSD",1768595587496,2.17870499,144.42,144.39,2.24566769]
["bitfinex","SOLUSD",1768595587702,2.17870499,144.41,144.38,6.9260439]
["bitfinex","SOLUSD",1768595588683,9.10247429,144.43,144.39,9.17127053]
["bitfinex","SOLUSD",1768595589600,11.16371847,144.43,144.39,2.24566769]
["bitfinex","SOLUSD",1768595589798,2.17870499,144.42,144.39,2.24566769]
["bitfinex","SOLUSD",1768595590002,2.17870499,144.42,144.39,9.17128948]
["bitfinex","SOLUSD",1768595590698,4.23994917,144.42,144.38,9.17172443]
["bitfinex","SOLUSD",1768595591294,2.17870499,144.42,144.38,9.17172443]
["bitfinex","SOLUSD",1768595591506,2.17870499,144.42,144.39,6.92568436]
["bitfinex","SOLUSD",1768595591693,9.07295462,144.42,144.38,9.17162869]
["bitfinex","SOLUSD",1768595592189,2.148705,144.42,144.39,2.24566769]
["bitfinex","SOLUSD",1768595592392,2.06124418,144.45,144.4,2.24566769]
["bitfinex","SOLUSD",1768595593508,8.98405484,144.45,144.4,2.24566769]
["bitfinex","SOLUSD",1768595593805,2.17870499,144.44,144.4,2.24566769]
["bitfinex","SOLUSD",1768595594218,2.17870499,144.44,144.4,9.1707488]
["bitfinex","SOLUSD",1768595596696,9.10234796,144.44,144.4,9.1707488]
["bitfinex","SOLUSD",1768595596896,9.10234796,144.44,144.4,2.24566769]
["bitfinex","SOLUSD",1768595597090,2.17870499,144.43,144.4,2.24566769]
["bitfinex","SOLUSD",1768595597508,2.17870499,144.43,144.4,9.17086658]
["bitfinex","SOLUSD",1768595599183,9.10248737,144.43,144.4,9.17086658]
["bitfinex","SOLUSD",1768595599384,2.17870499,144.43,144.4,9.17086658]
["bitfinex","SOLUSD",1768595601108,15.16,144.5,144.4,9.17086658]
["bitfinex","SOLUSD",1768595601109,19.48405722,144.47,144.41,2.24566769]
["bitfinex","SOLUSD",1768595601406,2.17870499,144.46,144.42,2.24566769]
["bitfinex","SOLUSD",1768595602510,9.10140538,144.46,144.42,9.16989785]
["bitfinex","SOLUSD",1768595602717,2.06322221,144.45,144.42,9.16989785]
["bitfinex","SOLUSD",1768595602903,2.06322221,144.45,144.42,2.24566769]
["bitfinex","SOLUSD",1768595603726,2.06322221,144.45,144.41,9.03401726]
["bitfinex","SOLUSD",1768595604132,2.06322221,144.45,144.42,2.10952016]
["bitfinex","SOLUSD",1768595605299,8.98616657,144.45,144.42,2.10952016]
["bitfinex","SOLUSD",1768595607030,2.06322221,144.43,144.4,9.03438627]
["bitfinex","SOLUSD",1768595607197,11.0484121,144.43,144.39,86.59508801]
["bitfinex","SOLUSD",1768595607824,8.98716792,144.43,144.39,86.59508801]
["bitfinex","SOLUSD",1768595608121,2.06322221,144.43,144.4,2.10952016]
["bitfinex","SOLUSD",1768595609418,8.98703867,144.43,144.4,2.10952016]
["bitfinex","SOLUSD",1768595610202,8.98703867,144.43,144.4,9.0346493]
["bitfinex","SOLUSD",1768595610409,2.06322221,144.43,144.4,9.0346493]
["bitfinex","SOLUSD",1768595611995,1.87286339,144.43,144.37,2.06124418]
["bitfinex","SOLUSD",1768595612325,1.87286339,144.43,144.39,2.13904283]
["bitfinex","SOLUSD",1768595613727,8.79683894,144.43,144.39,9.06447474]
["bitfinex","SOLUSD",1768595615216,8.79683894,144.43,144.4,2.13904283]
["bitfinex","SOLUSD",1768595616299,8.79683894,144.43,144.39,2.13904283]
["bitfinex","SOLUSD",1768595617519,8.79683894,144.43,144.39,9.06443836]
["bitfinex","SOLUSD",1768595617905,8.79683894,144.43,144.4,2.13904283]
["bitfinex","SOLUSD",1768595619901,8.79683894,144.43,144.39,9.06466786]
["bitfinex","SOLUSD",1768595622419,1.86717098,144.44,144.4,2.13904283]
["bitfinex","SOLUSD",1768595623729,8.7907039,144.44,144.4,9.06408714]
["bitfinex","SOLUSD",1768595624030,8.7907039,144.44,144.41,2.13904283]
["bitfinex","SOLUSD",1768595626610,8.78754387,144.44,144.39,2.13904283]
["bitfinex","SOLUSD",1768595626838,8.78754387,144.44,144.4,2.13904283]
["bitfinex","SOLUSD",1768595628640,8.78754387,144.44,144.4,9.06412403]
["bitfinex","SOLUSD",1768595630636,10.84878805,144.44,144.4,9.06412403]
["bitfinex","SOLUSD",1768595632442,10.84878805,144.44,144.41,2.22828084]
["bitfinex","SOLUSD",1768595633345,1.85988261,144.41,144.37,2.22828084]
["bitfinex","SOLUSD",1768595633656,3.92112679,144.41,144.37,9.15487142]
["bitfinex","SOLUSD",1768595633852,24.23175778,144.44,144.38,9.15444419]
["bitfinex","SOLUSD",1768595633853,3.92056382,144.42,144.38,9.15444419]
["bitfinex","SOLUSD",1768595634523,10.84513047,144.42,144.38,9.15444419]
["bitfinex","SOLUSD",1768595635643,10.84513047,144.42,144.38,2.22828084]
["bitfinex","SOLUSD",1768595635823,2.06124418,144.41,144.38,2.22828084]
["bitfinex","SOLUSD",1768595636948,8.9861408,144.41,144.38,2.22828084]
["bitfinex","SOLUSD",1768595637443,10.84381,144.41,144.37,9.15472105]
["bitfinex","SOLUSD",1768595637644,1.8576692,144.39,144.36,6.9270743]
["bitfinex","SOLUSD",1768595638347,1.8576692,144.39,144.35,9.15578781]
["bitfinex","SOLUSD",1768595639042,8.78347695,144.39,144.35,9.15578781]
["bitfinex","SOLUSD",1768595639228,8.78347695,144.39,144.36,2.22828084]
["bitfinex","SOLUSD",1768595640121,1.8576692,144.39,144.36,2.22828084]
["bitfinex","SOLUSD",1768595640735,3.92095941,144.39,144.36,2.22828084]
["bitfinex","SOLUSD",1768595640941,3.92095941,144.39,144.35,9.15578781]
["bitfinex","SOLUSD",1768595641325,1.8576692,144.39,144.35,9.15578781]
["bitfinex","SOLUSD",1768595641530,8.78337809,144.39,144.35,9.15578781]
["bitfinex","SOLUSD",1768595641731,8.78337809,144.39,144.36,2.22828084]
["bitfinex","SOLUSD",1768595644164,1.85403352,144.38,144.35,6.92750697]
["bitfinex","SOLUSD",1768595644650,1.85403352,144.38,144.35,2.22828084]
["bitfinex","SOLUSD",1768595644834,3.91732373,144.38,144.35,2.22828084]
["bitfinex","SOLUSD",1768595645035,1.85403352,144.38,144.35,2.22828084]
["bitfinex","SOLUSD",1768595645554,3.91732373,144.38,144.34,2.22828084]
["bitfinex","SOLUSD",1768595646254,6.92664681,144.37,144.34,2.22828084]
["bitfinex","SOLUSD",1768595646453,6.89664682,144.37,144.34,2.22828084]
["bitfinex","SOLUSD",1768595646628,3.91585336,144.36,144.33,0.2]
["bitfinex","SOLUSD",1768595646830,2.06329021,144.35,144.33,1e-08]
["bitfinex","SOLUSD",1768595647234,3.91585336,144.36,144.33,1e-08]
["bitfinex","SOLUSD",1768595648649,6.92760651,144.35,144.33,1e-08]
["bitfinex","SOLUSD",1768595648854,6.89760652,144.35,144.33,1e-08]
["bitfinex","SOLUSD",1768595649261,51.84863928,144.41,144.33,2.22828085]
["bitfinex","SOLUSD",1768595649262,19.16646891,144.39,144.33,2.22828085]
["bitfinex","SOLUSD",1768595649449,2.06329021,144.38,144.33,2.22828085]
["bitfinex","SOLUSD",1768595649655,6.92616705,144.38,144.34,2.22828084]
["bitfinex","SOLUSD",1768595652564,6.92616705,144.38,144.35,2.22828084]
["bitfinex","SOLUSD",1768595656160,8.7726945,144.42,144.37,2.22828084]
["bitfinex","SOLUSD",1768595656343,8.7726945,144.42,144.38,2.22828084]
["bitfinex","SOLUSD",1768595656543,10.83598471,144.42,144.38,2.22828084]
["bitfinex","SOLUSD",1768595657440,28.1466065,144.42,144.38,2.22828084]
["bitfinex","SOLUSD",1768595658364,28.1466065,144.42,144.39,2.22828084]
["bitfinex","SOLUSD",1768595658365,6.92424871,144.42,144.39,2.22828084]
["bitfinex","SOLUSD",1768595666771,8.7678301,144.42,144.39,2.22828084]
["bitfinex","SOLUSD",1768595672278,1.84139069,144.39,144.35,71.56486577]
["bitfinex","SOLUSD",1768595672472,2.06329021,144.4,144.36,2.23728844]
["bitfinex","SOLUSD",1768595672473,3.9046809,144.4,144.36,2.23728844]
["bitfinex","SOLUSD",1768595673369,3.9046809,144.4,144.36,6.92705953]
["bitfinex","SOLUSD",1768595673578,1.84139069,144.4,144.37,2.23728844]
["bitfinex","SOLUSD",1768595673770,26.07556405,144.42,144.37,2.23728844]
["bitfinex","SOLUSD",1768595673977,3.90398376,144.41,144.37,2.23728844]
["bitfinex","SOLUSD",1768595676385,6.92520775,144.4,144.37,2.23728844]
["bitfinex","SOLUSD",1768595679493,6.9247282,144.41,144.37,2.23728844]
["bitfinex","SOLUSD",1768595679985,8.76342443,144.41,144.37,2.23728844]
["bitfinex","SOLUSD",1768595680563,8.76342443,144.41,144.37,9.1639283]
["bitfinex","SOLUSD",1768595680782,8.76342443,144.41,144.38,2.23728844]
["bitfinex","SOLUSD",1768595684391,8.76342443,144.41,144.37,2.23728844]
["bitfinex","SOLUSD",1768595686609,1.83683267,144.4,144.36,2.23728844]
["bitfinex","SOLUSD",1768595688719,6.92568737,144.39,144.36,2.23728844]
["bitfinex","SOLUSD",1768595689097,8.7616356,144.39,144.36,2.23728844]
["bitfinex","SOLUSD",1768595689297,8.7616356,144.39,144.35,9.16475371]
["bitfinex","SOLUSD",1768595690309,8.7616356,144.39,144.36,2.23728844]
["bitfinex","SOLUSD",1768595692117,1.83481565,144.38,144.34,2.06134774]
["bitfinex","SOLUSD",1768595692305,1.83481565,144.38,144.35,2.06134774]
["bitfinex","SOLUSD",1768595692306,6.92643548,144.38,144.35,2.06134774]
["bitfinex","SOLUSD",1768595692695,6.92643548,144.38,144.34,8.98941607]
["bitfinex","SOLUSD",1768595693701,8.98972569,144.38,144.33,8.98986191]
["bitfinex","SOLUSD",1768595694205,2.06329021,144.37,144.33,2.06134775]
["bitfinex","SOLUSD",1768595694425,1.8042687,144.36,144.33,1e-08]
["bitfinex","SOLUSD",1768595694809,1.8042687,144.36,144.33,2.06134775]
["bitfinex","SOLUSD",1768595695801,8.73164691,144.36,144.33,2.06134775]
["bitfinex","SOLUSD",1768595696504,6.92737821,144.36,144.33,2.06134775]
["bitfinex","SOLUSD",1768595697527,8.7308498,144.36,144.33,2.06134775]
["bitfinex","SOLUSD",1768595700526,8.7308498,144.36,144.33,1e-08]
["bitfinex","SOLUSD",1768595701211,8.7308498,144.36,144.33,2.06134775]
["bitfinex","SOLUSD",1768595703107,8.70084981,144.36,144.33,2.06134775]
["bitfinex","SOLUSD",1768595705421,6.92677369,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595705622,6.92677369,144.37,144.35,2.06134774]
["bitfinex","SOLUSD",1768595706127,8.727673,144.38,144.35,2.06134774]
["bitfinex","SOLUSD",1768595706929,10.79177538,144.38,144.35,2.06134774]
["bitfinex","SOLUSD",1768595707230,10.79177538,144.38,144.34,2.06134774]
["bitfinex","SOLUSD",1768595707616,3.86515879,144.37,144.33,8.98982073]
["bitfinex","SOLUSD",1768595707813,3.86493227,144.36,144.33,2.06134775]
["bitfinex","SOLUSD",1768595708017,3.86493227,144.36,144.33,1e-08]
["bitfinex","SOLUSD",1768595708224,1.80082989,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1768595708420,3.83493228,144.34,144.31,1e-08]
["bitfinex","SOLUSD",1768595709712,6.89856648,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1768595709913,6.86856649,144.33,144.31,1e-08]
["bitfinex","SOLUSD",1768595710920,10.76323431,144.34,144.31,2.06134775]
["bitfinex","SOLUSD",1768595711107,8.69913193,144.34,144.31,2.06134775]
["bitfinex","SOLUSD",1768595711732,10.76187082,144.35,144.31,8.99086672]
["bitfinex","SOLUSD",1768595711936,8.69776844,144.35,144.32,2.06134774]
["bitfinex","SOLUSD",1768595713135,10.76187082,144.35,144.32,2.06134774]
["bitfinex","SOLUSD",1768595713634,8.69776844,144.35,144.32,2.06134774]
["bitfinex","SOLUSD",1768595713842,10.76187082,144.35,144.32,2.06134774]
["bitfinex","SOLUSD",1768595714535,6.92731142,144.36,144.33,2.06134774]
["bitfinex","SOLUSD",1768595716048,25.92028089,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595716345,15.16,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595716752,10.75957609,144.38,144.34,2.06134774]
["bitfinex","SOLUSD",1768595717244,3.83300607,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595717425,10.75984416,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595717849,8.69574178,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595718147,10.75984416,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595719149,8.69574178,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595719352,6.92683809,144.37,144.35,2.06134774]
["bitfinex","SOLUSD",1768595720251,6.92683809,144.37,144.34,2.06134774]
["bitfinex","SOLUSD",1768595720626,10.75924489,144.37,144.33,8.98972139]
["bitfinex","SOLUSD",1768595721868,3.83182795,144.36,144.33,2.06134774]
["bitfinex","SOLUSD",1768595722839,10.75929698,144.36,144.33,2.06134774]
["bitfinex","SOLUSD",1768595723038,3.83163941,144.35,144.31,2.10890331]
["bitfinex","SOLUSD",1768595723946,24.24528559,144.36,144.3,0.2]
["bitfinex","SOLUSD",1768595723947,4.10625168,144.32,144.3,0.2]
["bitfinex","SOLUSD",1768595724747,2.0421493,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768595724952,11.03554375,144.32,144.3,1e-08]
["bitfinex","SOLUSD",1768595725142,6.92929207,144.32,144.3,1e-08]
["bitfinex","SOLUSD",1768595725344,8.97038783,144.34,144.3,1e-08]
["bitfinex","SOLUSD",1768595725528,6.92823853,144.34,144.3,1e-08]
["bitfinex","SOLUSD",1768595725728,6.92823853,144.34,144.31,2.1089033]
["bitfinex","SOLUSD",1768595726330,8.97038783,144.34,144.31,2.1089033]
["bitfinex","SOLUSD",1768595726645,11.03449021,144.34,144.3,2.10890331]
["bitfinex","SOLUSD",1768595727456,2.0421493,144.33,144.3,2.10890331]
["bitfinex","SOLUSD",1768595728454,11.03510867,144.33,144.3,2.10890331]
["bitfinex","SOLUSD",1768595729943,8.97100629,144.33,144.3,2.10890331]
["bitfinex","SOLUSD",1768595733259,6.92885699,144.33,144.3,2.10890331]
["bitfinex","SOLUSD",1768595733469,6.92712662,144.36,144.32,2.1158049]
["bitfinex","SOLUSD",1768595734650,2.23158994,144.34,144.31,2.1158049]
["bitfinex","SOLUSD",1768595735954,9.15994238,144.34,144.31,2.1158049]
["bitfinex","SOLUSD",1768595736260,9.12994239,144.34,144.31,2.1158049]
["bitfinex","SOLUSD",1768595736867,2.06410238,144.35,144.31,2.1158049]
["bitfinex","SOLUSD",1768595738059,6.92808646,144.34,144.31,2.1158049]
["bitfinex","SOLUSD",1768595738357,6.89808647,144.34,144.31,2.1158049]
["bitfinex","SOLUSD",1768595739448,6.86808648,144.34,144.31,2.1158049]
["bitfinex","SOLUSD",1768595741266,6.92781293,144.35,144.32,2.1158049]
["bitfinex","SOLUSD",1768595741649,6.92781293,144.35,144.33,2.1158049]
["bitfinex","SOLUSD",1768595741841,9.15874784,144.36,144.33,2.1158049]
["bitfinex","SOLUSD",1768595744064,11.22285022,144.36,144.33,2.1158049]
["bitfinex","SOLUSD",1768595747866,6.92772251,144.35,144.31,6.92932121]
["bitfinex","SOLUSD",1768595748058,9.15931245,144.35,144.32,2.1158049]
["bitfinex","SOLUSD",1768595750570,6.92772251,144.35,144.33,2.1158049]
["bitfinex","SOLUSD",1768595750774,6.92772251,144.35,144.32,9.04478054]
["bitfinex","SOLUSD",1768595751169,6.89772252,144.35,144.32,9.04478054]
["bitfinex","SOLUSD",1768595751363,6.89772252,144.35,144.33,2.06667878]
["bitfinex","SOLUSD",1768595751885,32.49606173,144.38,144.33,2.06667878]
["bitfinex","SOLUSD",1768595751886,34.52097213,144.38,144.34,2.06667878]
["bitfinex","SOLUSD",1768595752167,2.0249104,144.39,144.35,4.13078116]
["bitfinex","SOLUSD",1768595752367,2.0249104,144.39,144.35,2.06667878]
["bitfinex","SOLUSD",1768595753464,8.95107745,144.38,144.35,2.06667878]
["bitfinex","SOLUSD",1768595753966,6.92616705,144.38,144.35,4.13078116]
["bitfinex","SOLUSD",1768595754278,6.92616705,144.38,144.35,2.06667878]
["bitfinex","SOLUSD",1768595754870,6.92616705,144.38,144.35,4.13078116]
["bitfinex","SOLUSD",1768595759294,6.92616705,144.38,144.35,11.05833486]
["bitfinex","SOLUSD",1768595759581,6.92616705,144.38,144.35,4.13078116]
["bitfinex","SOLUSD",1768595759778,6.92616705,144.38,144.35,2.06667878]
["bitfinex","SOLUSD",1768595760094,6.92616705,144.38,144.35,4.13078116]
["bitfinex","SOLUSD",1768595760679,2.0249104,144.38,144.34,8.99453404]
["bitfinex","SOLUSD",1768595760858,2.0249104,144.35,144.3,64.46667879]
["bitfinex","SOLUSD",1768595761059,1.99491041,144.35,144.32,2.06667878]
["bitfinex","SOLUSD",1768595762890,17.31651853,144.38,144.33,2.06667878]
["bitfinex","SOLUSD",1768595763179,8.95129546,144.38,144.34,4.13100395]
["bitfinex","SOLUSD",1768595763480,8.95129546,144.38,144.34,2.06667878]
["bitfinex","SOLUSD",1768595763683,8.95129546,144.38,144.34,4.13100395]
["bitfinex","SOLUSD",1768595763890,8.95080822,144.39,144.36,2.06667878]
["bitfinex","SOLUSD",1768595764397,8.95080822,144.39,144.35,4.13100395]
["bitfinex","SOLUSD",1768595764588,2.0249104,144.38,144.35,4.13100395]
["bitfinex","SOLUSD",1768595765286,2.0249104,144.38,144.35,2.06667878]
["bitfinex","SOLUSD",1768595765759,6.92637685,144.38,144.34,8.99430122]
["bitfinex","SOLUSD",1768595765965,2.0249104,144.37,144.34,6.92762244]
["bitfinex","SOLUSD",1768595766476,2.0249104,144.37,144.34,8.99430122]
["bitfinex","SOLUSD",1768595769267,2.0249104,144.36,144.33,6.92835072]
["bitfinex","SOLUSD",1768595770289,2.0249104,144.36,144.33,8.9950295]
["bitfinex","SOLUSD",1768595771187,2.0249104,144.35,144.3,81.7913268]
["bitfinex","SOLUSD",1768595771365,2.0249104,144.35,144.31,6.92925821]
["bitfinex","SOLUSD",1768595771565,2.0249104,144.35,144.31,2.06667878]
["bitfinex","SOLUSD",1768595771767,2.0249104,144.34,144.31,2.06667878]
["bitfinex","SOLUSD",1768595772685,8.95310213,144.34,144.31,2.06667878]
["bitfinex","SOLUSD",1768595773886,8.95310213,144.34,144.31,8.9961674]
["bitfinex","SOLUSD",1768595774092,2.0249104,144.34,144.31,8.9961674]
["bitfinex","SOLUSD",1768595774777,2.0249104,144.35,144.32,8.99556966]
["bitfinex","SOLUSD",1768595774977,1.99491041,144.35,144.32,8.99556966]
["bitfinex","SOLUSD",1768595777583,8.9225216,144.35,144.32,8.99556966]
["bitfinex","SOLUSD",1768595777789,1.99491041,144.35,144.32,8.99556966]
["bitfinex","SOLUSD",1768595780895,1.99491041,144.35,144.32,6.92889088]
["bitfinex","SOLUSD",1768595783202,1.96491042,144.35,144.32,9.03251396]
["bitfinex","SOLUSD",1768595783401,1.93491043,144.35,144.32,9.03251396]
["bitfinex","SOLUSD",1768595784097,1.90491044,144.35,144.32,9.03251396]
["bitfinex","SOLUSD",1768595788501,19.53876074,144.4,144.33,2.10362308]
["bitfinex","SOLUSD",1768595788704,2.22556304,144.38,144.35,2.10362308]
["bitfinex","SOLUSD",1768595789798,9.15187266,144.38,144.35,2.10362308]
["bitfinex","SOLUSD",1768595790203,2.03333903,144.37,144.34,6.92802061]
["bitfinex","SOLUSD",1768595790606,2.03333903,144.37,144.34,9.04039983]
["bitfinex","SOLUSD",1768595791208,2.03333903,144.36,144.32,9.04128498]
["bitfinex","SOLUSD",1768595791409,2.03333903,144.36,144.33,6.92856211]
["bitfinex","SOLUSD",1768595792611,2.03333903,144.36,144.33,2.11237922]
["bitfinex","SOLUSD",1768595793490,2.03333903,144.37,144.33,2.11237922]
["bitfinex","SOLUSD",1768595793800,24.1193261,144.39,144.35,2.11237922]
["bitfinex","SOLUSD",1768595794108,2.03333903,144.38,144.35,2.11237922]
["bitfinex","SOLUSD",1768595794293,2.03333903,144.38,144.34,2.11237922]
["bitfinex","SOLUSD",1768595795003,8.95960352,144.38,144.34,9.04030001]
["bitfinex","SOLUSD",1768595797609,8.95960352,144.38,144.35,2.11237922]
["bitfinex","SOLUSD",1768595799797,6.92626449,144.38,144.34,9.04008739]
["bitfinex","SOLUSD",1768595799998,8.95960352,144.38,144.35,2.11237922]
["bitfinex","SOLUSD",1768595800289,8.95960352,144.38,144.35,9.0399054]
["bitfinex","SOLUSD",1768595801011,8.45960352,144.38,144.35,9.0399054]
["bitfinex","SOLUSD",1768595801511,2.03333903,144.39,144.36,2.11237922]
["bitfinex","SOLUSD",1768595801702,2.06432517,144.4,144.36,2.11237922]
["bitfinex","SOLUSD",1768595801703,6.92547373,144.4,144.36,2.11237922]
["bitfinex","SOLUSD",1768595801921,8.95881276,144.4,144.36,2.11237922]
["bitfinex","SOLUSD",1768595802410,2.03333903,144.39,144.36,2.11237922]
["bitfinex","SOLUSD",1768595803689,8.95910189,144.39,144.36,9.03939753]
["bitfinex","SOLUSD",1768595804692,2.03333903,144.39,144.36,9.03939753]
["bitfinex","SOLUSD",1768595806104,8.95905008,144.39,144.36,9.03939753]
["bitfinex","SOLUSD",1768595807018,2.03333903,144.38,144.36,6.92701831]
["bitfinex","SOLUSD",1768595807314,2.03333903,144.38,144.35,2.11237922]
["bitfinex","SOLUSD",1768595808314,2.03333903,144.38,144.35,9.03991443]
["bitfinex","SOLUSD",1768595809217,8.95905008,144.39,144.35,9.03991443]
["bitfinex","SOLUSD",1768595809916,8.95905008,144.39,144.36,2.11237922]
["bitfinex","SOLUSD",1768595810503,2.03333903,144.39,144.36,9.03940717]
["bitfinex","SOLUSD",1768595816418,2.03333903,144.39,144.35,2.06432517]
["bitfinex","SOLUSD",1768595816617,2.03333903,144.39,144.35,4.25719021]
["bitfinex","SOLUSD",1768595816943,2.03333903,144.39,144.36,2.19286504]
["bitfinex","SOLUSD",1768595817522,2.03333903,144.39,144.36,9.11989299]
["bitfinex","SOLUSD",1768595820830,8.38134569,144.4,144.36,9.11989299]
["bitfinex","SOLUSD",1768595821431,8.3812813,144.4,144.37,2.19286504]
["bitfinex","SOLUSD",1768595821732,8.3812813,144.4,144.36,9.11989299]
["bitfinex","SOLUSD",1768595821940,1.45564946,144.39,144.36,9.11989299]
["bitfinex","SOLUSD",1768595822517,8.38146265,144.39,144.36,2.19286504]
["bitfinex","SOLUSD",1768595823330,8.38071989,144.4,144.37,2.19286504]
["bitfinex","SOLUSD",1768595826239,8.3507199,144.4,144.37,2.19286504]
["bitfinex","SOLUSD",1768595827008,1.45390549,144.39,144.36,9.11989393]
["bitfinex","SOLUSD",1768595827206,1.4239055,144.39,144.36,9.11989393]
["bitfinex","SOLUSD",1768595828030,6.89542734,144.4,144.37,2.19286504]
["bitfinex","SOLUSD",1768595828213,22.08440496,144.42,144.38,2.19286504]
["bitfinex","SOLUSD",1768595828413,8.9874899,144.42,144.38,2.19286504]
["bitfinex","SOLUSD",1768595829126,1.42323563,144.41,144.38,2.19286504]
["bitfinex","SOLUSD",1768595829326,8.3480054,144.41,144.38,2.19286504]
["bitfinex","SOLUSD",1768595829535,1.42323563,144.39,144.36,2.19286504]
["bitfinex","SOLUSD",1768595829722,1.42290645,144.37,144.33,2.19286504]
["bitfinex","SOLUSD",1768595829927,1.39290646,144.37,144.33,2.19286504]
["bitfinex","SOLUSD",1768595830539,2.06308494,144.38,144.33,2.19286504]
["bitfinex","SOLUSD",1768595831037,6.92664681,144.37,144.34,2.19286504]
["bitfinex","SOLUSD",1768595831242,6.89664682,144.37,144.34,2.19286504]
["bitfinex","SOLUSD",1768595831956,8.98941029,144.38,144.34,2.19286504]
["bitfinex","SOLUSD",1768595832144,8.31858476,144.38,144.34,2.19286504]
["bitfinex","SOLUSD",1768595832945,8.31858476,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595833146,8.31723066,144.4,144.36,2.19286504]
["bitfinex","SOLUSD",1768595833343,6.9252848,144.4,144.36,2.19286504]
["bitfinex","SOLUSD",1768595833523,6.9252848,144.4,144.37,2.19286504]
["bitfinex","SOLUSD",1768595834927,8.31684488,144.41,144.37,9.11947749]
["bitfinex","SOLUSD",1768595835246,8.31575782,144.42,144.38,2.19286504]
["bitfinex","SOLUSD",1768595836441,8.31575782,144.42,144.39,2.19286504]
["bitfinex","SOLUSD",1768595836624,6.9244283,144.42,144.39,2.19286504]
["bitfinex","SOLUSD",1768595838236,8.31484775,144.42,144.39,2.19286504]
["bitfinex","SOLUSD",1768595838553,8.31484775,144.42,144.38,9.11899532]
["bitfinex","SOLUSD",1768595838845,8.31484775,144.42,144.36,17.31724329]
["bitfinex","SOLUSD",1768595838846,1.39012304,144.41,144.37,2.19286504]
["bitfinex","SOLUSD",1768595839024,3.45320798,144.39,144.35,2.19286504]
["bitfinex","SOLUSD",1768595839229,3.45320798,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595839467,1.39012304,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595839653,3.45320798,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595840030,10.37985124,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595840350,8.3167663,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595842947,10.37985124,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595844543,8.3167663,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595845259,8.28676631,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595845833,10.34985125,144.38,144.35,2.19286504]
["bitfinex","SOLUSD",1768595850850,2.06308494,144.37,144.34,2.18762132]
["bitfinex","SOLUSD",1768595851469,3.41940008,144.37,144.34,2.18762132]
["bitfinex","SOLUSD",1768595851764,2.06308494,144.36,144.34,2.18762132]
["bitfinex","SOLUSD",1768595851971,2.03308495,144.36,144.34,2.18762132]
["bitfinex","SOLUSD",1768595852178,2.00308496,144.36,144.34,2.18762132]
["bitfinex","SOLUSD",1768595853038,8.28340638,144.37,144.34,2.18762132]
["bitfinex","SOLUSD",1768595853235,2.06308494,144.35,144.3,2.18762133]
["bitfinex","SOLUSD",1768595853539,2.06308494,144.33,144.3,9.11761889]
["bitfinex","SOLUSD",1768595854534,6.92810668,144.34,144.31,2.18762132]
["bitfinex","SOLUSD",1768595854743,8.99119162,144.34,144.31,2.18762132]
["bitfinex","SOLUSD",1768595855236,2.06308494,144.33,144.3,2.18762133]
["bitfinex","SOLUSD",1768595855430,2.03308495,144.33,144.3,2.18762133]
["bitfinex","SOLUSD",1768595856756,8.96205445,144.33,144.3,2.18762133]
["bitfinex","SOLUSD",1768595858156,17.31950766,144.35,144.3,2.18762133]
["bitfinex","SOLUSD",1768595858360,6.47257663,144.41,144.35,2.18762132]
["bitfinex","SOLUSD",1768595858664,2.06308494,144.4,144.35,2.18762132]
["bitfinex","SOLUSD",1768595858837,2.06308494,144.4,144.36,2.18762132]
["bitfinex","SOLUSD",1768595859564,2.06308494,144.39,144.34,2.18762132]
["bitfinex","SOLUSD",1768595859861,2.06308494,144.38,144.34,2.18762132]
["bitfinex","SOLUSD",1768595860546,2.06308494,144.38,144.34,9.11568178]
["bitfinex","SOLUSD",1768595861062,6.92616705,144.38,144.34,9.11568178]
["bitfinex","SOLUSD",1768595863542,6.92616705,144.38,144.34,2.18762132]
["bitfinex","SOLUSD",1768595863872,6.92616705,144.38,144.33,2.18762132]
["bitfinex","SOLUSD",1768595864055,2.06308494,144.35,144.31,2.18762132]
["bitfinex","SOLUSD",1768595864256,15.16,144.34,144.31,2.18762132]
["bitfinex","SOLUSD",1768595865058,15.16,144.34,144.31,9.11678269]
["bitfinex","SOLUSD",1768595865262,15.16,144.34,144.32,2.18762132]
["bitfinex","SOLUSD",1768595867072,22.08819864,144.34,144.32,2.18762132]
["bitfinex","SOLUSD",1768595867870,15.16,144.33,144.32,2.18762132]
["bitfinex","SOLUSD",1768595872755,8.99089126,144.35,144.32,2.18762132]
["bitfinex","SOLUSD",1768595872957,17.31720322,144.37,144.32,2.18762132]
["bitfinex","SOLUSD",1768595872958,22.08810123,144.34,144.32,2.18762132]
["bitfinex","SOLUSD",1768595875674,24.15118617,144.34,144.3,2.10921424]
["bitfinex","SOLUSD",1768595876176,2.06308494,144.33,144.3,2.10921424]
["bitfinex","SOLUSD",1768595877083,8.99188746,144.33,144.3,2.10921424]
["bitfinex","SOLUSD",1768595877270,6.92880252,144.33,144.3,2.10921424]
["bitfinex","SOLUSD",1768595877580,8.99188746,144.33,144.3,1e-08]
["bitfinex","SOLUSD",1768595880475,8.99225317,144.32,144.3,1e-08]
["bitfinex","SOLUSD",1768595880678,17.24308494,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768595880888,17.21308495,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1768595881077,17.21308495,144.31,144.26,7.13170958]
["bitfinex","SOLUSD",1768595881266,19.31783198,144.31,144.26,7.13170958]
["bitfinex","SOLUSD",1768595881469,19.32069238,144.31,144.26,7.13170958]
["bitfinex","SOLUSD",1768595882168,26.25054131,144.31,144.26,7.13170958]
["bitfinex","SOLUSD",1768595882675,26.25042323,144.31,144.26,7.13170958]
["bitfinex","SOLUSD",1768595882986,2.10451223,144.3,144.26,9.24092381]
["bitfinex","SOLUSD",1768595883163,9.03474702,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595883484,6.93023479,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595884082,8.96618014,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595884274,9.00463165,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595885181,11.07057699,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595885481,8.96618014,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595885984,11.07035018,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595886983,9.00440484,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595887188,11.04035019,144.3,144.27,2.10921423]
["bitfinex","SOLUSD",1768595888662,4.16959672,144.28,144.26,0.2]
["bitfinex","SOLUSD",1768595888864,15.18,144.27,144.26,0.2]
["bitfinex","SOLUSD",1768595889067,15.18,144.27,144.26,2.30921423]
["bitfinex","SOLUSD",1768595891788,8.99710614,144.28,144.26,2.30921423]
["bitfinex","SOLUSD",1768595892084,15.18,144.27,144.26,2.30921423]
["bitfinex","SOLUSD",1768595898188,1.90123045,144.26,144.23,0.2]
["bitfinex","SOLUSD",1768595898566,3.96717579,144.26,144.23,2.30921423]
["bitfinex","SOLUSD",1768595899789,6.93240901,144.25,144.23,2.30921423]
["bitfinex","SOLUSD",1768595899995,15.18,144.24,144.23,2.30921423]
["bitfinex","SOLUSD",1768595900374,15.18,144.24,144.23,0.2]
["bitfinex","SOLUSD",1768595903195,15.18,144.24,144.23,9.1501192]
["bitfinex","SOLUSD",1768595903771,15.18,144.24,144.23,2.21674889]
["bitfinex","SOLUSD",1768595906082,8.83187365,144.26,144.23,2.21674889]
["bitfinex","SOLUSD",1768595906283,15.18,144.25,144.23,2.21674889]
["bitfinex","SOLUSD",1768595906789,8.83187365,144.26,144.23,2.21674889]
["bitfinex","SOLUSD",1768595906982,15.18,144.26,144.24,2.01674889]
["bitfinex","SOLUSD",1768595907793,15.18,144.26,144.23,9.14987045]
["bitfinex","SOLUSD",1768595908099,17.07898442,144.26,144.23,9.14987045]
["bitfinex","SOLUSD",1768595910480,2.06594534,144.29,144.24,2.16696315]
["bitfinex","SOLUSD",1768595910681,15.18,144.28,144.26,2.16696315]
["bitfinex","SOLUSD",1768595911301,15.18,144.28,144.25,9.09937216]
["bitfinex","SOLUSD",1768595911878,15.18,144.28,144.26,2.16696315]
["bitfinex","SOLUSD",1768595912398,18.64405935,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595912704,10.89525086,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595912904,26.07525086,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595915480,24.00930552,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595915703,26.07525086,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595917307,24.00930552,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595917481,8.82930552,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595917899,24.00930552,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595918813,22.11119151,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595919103,6.93119151,144.28,144.25,2.16696315]
["bitfinex","SOLUSD",1768595919309,6.93018715,144.3,144.26,2.16696315]
["bitfinex","SOLUSD",1768595919489,6.93018715,144.3,144.28,2.16696315]
["bitfinex","SOLUSD",1768595922487,15.18,144.31,144.28,2.16696315]
["bitfinex","SOLUSD",1768595922895,17.37840647,144.33,144.3,2.16696315]
["bitfinex","SOLUSD",1768595923410,2.19840647,144.33,144.3,2.16696315]
["bitfinex","SOLUSD",1768595923613,17.37840647,144.33,144.3,2.16696315]
["bitfinex","SOLUSD",1768595924114,6.92904656,144.32,144.3,2.16696315]
["bitfinex","SOLUSD",1768595925410,2.19840647,144.31,144.27,6.93122671]
["bitfinex","SOLUSD",1768595925615,24.30745303,144.32,144.28,2.06594534]
["bitfinex","SOLUSD",1768595925911,22.10904656,144.32,144.28,2.06594534]
["bitfinex","SOLUSD",1768595926115,41.63006943,144.32,144.28,2.06594534]
["bitfinex","SOLUSD",1768595926313,2.19840647,144.31,144.28,2.06594534]
["bitfinex","SOLUSD",1768595927405,2.19840647,144.31,144.28,4.23290849]
["bitfinex","SOLUSD",1768595929593,9.12795922,144.31,144.28,4.23290849]
["bitfinex","SOLUSD",1768595929789,2.19840647,144.32,144.28,11.1635734]
["bitfinex","SOLUSD",1768595930013,17.37840647,144.32,144.28,11.1635734]
["bitfinex","SOLUSD",1768595930907,24.30772547,144.32,144.28,11.1635734]
["bitfinex","SOLUSD",1768595932018,24.30772547,144.32,144.29,2.00242797]
["bitfinex","SOLUSD",1768595934114,2.1307507,144.31,144.28,8.99661025]
["bitfinex","SOLUSD",1768595934319,2.1307507,144.31,144.28,6.93066491]
["bitfinex","SOLUSD",1768595934525,2.1307507,144.31,144.28,8.93309288]
["bitfinex","SOLUSD",1768595935710,22.109319,144.32,144.28,8.93309288]
["bitfinex","SOLUSD",1768595936009,24.2400697,144.32,144.28,8.93309288]
["bitfinex","SOLUSD",1768595936503,9.0600697,144.32,144.28,8.93309288]
["bitfinex","SOLUSD",1768595936908,2.1307507,144.31,144.27,2.00242797]
["bitfinex","SOLUSD",1768595937905,24.2400697,144.32,144.29,2.00242797]
["bitfinex","SOLUSD",1768595938722,9.05951624,144.33,144.3,2.00242797]
["bitfinex","SOLUSD",1768595939302,9.05951624,144.33,144.3,4.06837331]
["bitfinex","SOLUSD",1768595939521,9.05951624,144.33,144.3,2.00242797]
["bitfinex","SOLUSD",1768595939718,2.1307507,144.35,144.31,2.43187766]
["bitfinex","SOLUSD",1768595939924,2.1307507,144.35,144.3,6.92992273]
["bitfinex","SOLUSD",1768595939925,2.1307507,144.35,144.32,2.43187766]
["bitfinex","SOLUSD",1768595940505,2.1307507,144.37,144.33,0.36593232]
["bitfinex","SOLUSD",1768595940711,9.05739751,144.37,144.33,2.06594534]
["bitfinex","SOLUSD",1768595940930,9.05739751,144.37,144.33,8.99425068]
["bitfinex","SOLUSD",1768595941731,2.1307507,144.37,144.34,2.06594534]
["bitfinex","SOLUSD",1768595942035,9.05704188,144.38,144.34,2.06594534]
["bitfinex","SOLUSD",1768595942630,2.1307507,144.37,144.33,0.32164311]
["bitfinex","SOLUSD",1768595942837,2.1307507,144.36,144.31,0.32132214]
["bitfinex","SOLUSD",1768595943702,2.1307507,144.35,144.31,0.32132214]
["bitfinex","SOLUSD",1768595944134,2.1307507,144.35,144.3,0.32100486]
["bitfinex","SOLUSD",1768595944930,2.1307507,144.35,144.31,7.25006271]
["bitfinex","SOLUSD",1768595945647,9.0581849,144.36,144.32,0.320536]
["bitfinex","SOLUSD",1768595945937,9.05758945,144.37,144.33,0.32007082]
["bitfinex","SOLUSD",1768595946153,2.1307507,144.37,144.33,2.3843608]
["bitfinex","SOLUSD",1768595946307,2.1307507,144.37,144.33,0.32007082]
["bitfinex","SOLUSD",1768595946517,2.1307507,144.37,144.33,2.3843608]
["bitfinex","SOLUSD",1768595947041,2.1307507,144.37,144.34,5.76e-06]
["bitfinex","SOLUSD",1768595948237,2.1307507,144.37,144.34,4.93e-06]
["bitfinex","SOLUSD",1768595949133,2.1307507,144.36,144.34,4.93e-06]
["bitfinex","SOLUSD",1768595957243,2.1307507,144.37,144.34,0.31529826]
["bitfinex","SOLUSD",1768595957548,2.1307507,144.37,144.33,8.99266057]
["bitfinex","SOLUSD",1768595958332,2.1307507,144.37,144.32,2.06428998]
["bitfinex","SOLUSD",1768595958728,2.1307507,144.36,144.32,2.06428998]
["bitfinex","SOLUSD",1768595959426,2.1307507,144.36,144.29,24.25670524]
["bitfinex","SOLUSD",1768595959652,2.1307507,144.36,144.29,86.65670524]
["bitfinex","SOLUSD",1768595959948,2.1307507,144.34,144.29,26.32099522]
["bitfinex","SOLUSD",1768595962439,2.05135101,144.33,144.29,26.32099522]
["bitfinex","SOLUSD",1768595964258,2.05135101,144.33,144.3,2.06428998]
["bitfinex","SOLUSD",1768595964442,2.05135101,144.33,144.29,17.32621803]
["bitfinex","SOLUSD",1768595964644,2.05135101,144.33,144.3,2.06428998]
["bitfinex","SOLUSD",1768595965758,2.05135101,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1768595966451,2.05135101,144.33,144.31,8.99381669]
["bitfinex","SOLUSD",1768595966955,2.05135101,144.35,144.31,8.99381669]
["bitfinex","SOLUSD",1768595967153,2.05135101,144.35,144.32,2.06428998]
["bitfinex","SOLUSD",1768595967338,2.05135101,144.36,144.33,2.06428998]
["bitfinex","SOLUSD",1768595967835,2.05135101,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1768595968157,8.97852594,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1768595968858,2.05135101,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1768595969247,2.05135101,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1768595969649,2.05135101,144.35,144.32,6.86904663]
["bitfinex","SOLUSD",1768595970741,2.01638122,144.34,144.21,81.98021587]
["bitfinex","SOLUSD",1768595970948,2.01638122,144.34,144.3,6.92957357]
["bitfinex","SOLUSD",1768595972163,2.01638122,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1768595972336,2.01638122,144.33,144.29,8.99477719]
["bitfinex","SOLUSD",1768595972732,2.01638122,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1768595979865,2.01638122,144.33,144.28,24.25787845]
["bitfinex","SOLUSD",1768595981468,6.92857412,144.33,144.28,24.25787845]
["bitfinex","SOLUSD",1768595981667,2.01638122,144.32,144.28,24.25787845]
["bitfinex","SOLUSD",1768595982356,6.92857412,144.33,144.28,26.32216843]
["bitfinex","SOLUSD",1768595982758,2.01638122,144.33,144.28,26.32216843]
["bitfinex","SOLUSD",1768595985070,2.01638122,144.33,144.28,24.25787845]
["bitfinex","SOLUSD",1768595985259,2.01638122,144.33,144.28,26.32216843]
["bitfinex","SOLUSD",1768595985653,2.01638122,144.33,144.28,24.25787845]
["bitfinex","SOLUSD",1768595985857,2.01638122,144.33,144.28,26.32216843]
["bitfinex","SOLUSD",1768595986775,2.01638122,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1768595989258,2.01638122,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1768595989770,2.01638122,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1768595989971,2.01638122,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1768595990868,2.01638122,144.3,144.26,24.26102323]
["bitfinex","SOLUSD",1768595993776,2.00033991,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1768595996864,2.00033991,144.31,144.26,8.99621844]
["bitfinex","SOLUSD",1768595997062,2.00033991,144.31,144.27,2.06428998]
["bitfinex","SOLUSD",1768595997569,2.00033991,144.31,144.26,26.32603959]
["bitfinex","SOLUSD",1768595998874,2.00033991,144.31,144.27,2.06428998]
["bitfinex","SOLUSD",1768595999177,2.00033991,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1768595999376,8.99314751,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1768595999377,2.00033991,144.32,144.28,26.32267644]
["bitfinex","SOLUSD",1768595999558,8.92863104,144.34,144.28,39.43838646]
["bitfinex","SOLUSD",1768595999948,8.92863104,144.34,144.29,2.06428998]
["bitfinex","SOLUSD",1768596000155,2.00033991,144.34,144.29,2.06428998]
["bitfinex","SOLUSD",1768596001661,6.92813297,144.34,144.29,2.06428998]
["bitfinex","SOLUSD",1768596001863,2.00033991,144.33,144.29,2.06428998]
["bitfinex","SOLUSD",1768596003786,2.00033991,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1768596004081,2.00033991,144.35,144.31,2.06428998]
["bitfinex","SOLUSD",1768596004282,2.00033991,144.37,144.32,2.06428998]
["bitfinex","SOLUSD",1768596004473,2.00033991,144.37,144.33,2.06428998]
["bitfinex","SOLUSD",1768596005269,2.00033991,144.37,144.33,2.06338001]
["bitfinex","SOLUSD",1768596005582,2.00033991,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1768596005790,0.1,144.39,144.35,2.06338001]
["bitfinex","SOLUSD",1768596006086,2.00033991,144.38,144.35,2.06338001]
["bitfinex","SOLUSD",1768596007270,2.10033991,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768596007965,2.10033991,144.39,144.36,8.99050663]
["bitfinex","SOLUSD",1768596008869,2.10033991,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768596008870,0.1,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1768596009071,0.1,144.39,144.37,2.06338001]
["bitfinex","SOLUSD",1768596009282,2.00033991,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1768596011076,2.00033991,144.4,144.38,6.86616712]
["bitfinex","SOLUSD",1768596012106,2.00033991,144.4,144.37,8.9898431]
["bitfinex","SOLUSD",1768596012472,2.00033991,144.4,144.37,6.92646309]
["bitfinex","SOLUSD",1768596014969,0.045117,144.41,144.38,2.06338001]
["bitfinex","SOLUSD",1768596015187,0.045117,144.41,144.4,2.06338001]
["bitfinex","SOLUSD",1768596015485,2.00033991,144.43,144.4,2.06338001]
["bitfinex","SOLUSD",1768596016296,2.00033991,144.43,144.39,2.06338001]
["bitfinex","SOLUSD",1768596016594,2.00033991,144.42,144.39,2.06338001]
["bitfinex","SOLUSD",1768596017294,2.00033991,144.42,144.39,8.98884806]
["bitfinex","SOLUSD",1768596019278,2.00033991,144.42,144.38,8.98954706]
["bitfinex","SOLUSD",1768596020272,2.00033991,144.42,144.39,2.06338001]
["bitfinex","SOLUSD",1768596020998,2.00033991,144.42,144.39,8.98884997]
["bitfinex","SOLUSD",1768596023074,2.13834367,144.41,144.38,6.92598339]
["bitfinex","SOLUSD",1768596023292,2.13834367,144.41,144.38,8.9893634]
["bitfinex","SOLUSD",1768596023976,2.13834367,144.42,144.39,8.98898982]
["bitfinex","SOLUSD",1768596025793,9.06267802,144.42,144.39,8.98898982]
["bitfinex","SOLUSD",1768596026509,2.13834367,144.41,144.38,8.98936887]
["bitfinex","SOLUSD",1768596026887,6.92433435,144.42,144.38,8.98936887]
["bitfinex","SOLUSD",1768596026888,6.92397392,144.43,144.38,8.98936887]
["bitfinex","SOLUSD",1768596027117,2.13834367,144.42,144.39,2.06338001]
["bitfinex","SOLUSD",1768596029096,9.06271414,144.42,144.39,2.06338001]
["bitfinex","SOLUSD",1768596029496,9.06271414,144.42,144.38,8.98936887]
["bitfinex","SOLUSD",1768596031004,9.06271414,144.42,144.38,6.92598886]
["bitfinex","SOLUSD",1768596031210,9.06271414,144.42,144.38,8.98936887]
["bitfinex","SOLUSD",1768596033296,2.19237315,144.41,144.38,8.98936887]
["bitfinex","SOLUSD",1768596034635,2.19237315,144.41,144.39,2.06338001]
["bitfinex","SOLUSD",1768596036514,2.19237315,144.42,144.39,2.06338001]
["bitfinex","SOLUSD",1768596036910,9.11672797,144.42,144.38,6.92598886]
["bitfinex","SOLUSD",1768596037101,9.11672797,144.42,144.38,8.98936887]
["bitfinex","SOLUSD",1768596038717,2.19237315,144.41,144.38,8.98936887]
["bitfinex","SOLUSD",1768596042113,2.19237315,144.41,144.39,2.06338001]
["bitfinex","SOLUSD",1768596043017,2.19237315,144.41,144.39,8.98901126]
["bitfinex","SOLUSD",1768596045422,6.9237693,144.43,144.4,2.06338001]
["bitfinex","SOLUSD",1768596045423,2.19237315,144.43,144.4,2.06338001]
["bitfinex","SOLUSD",1768596045623,2.19237315,144.44,144.42,2.06338001]
["bitfinex","SOLUSD",1768596046721,2.19237315,144.44,144.41,8.98796449]
["bitfinex","SOLUSD",1768596049120,2.19237315,144.44,144.41,2.06338001]
["bitfinex","SOLUSD",1768596050515,2.19237315,144.43,144.4,2.06338001]
["bitfinex","SOLUSD",1768596051110,2.19237315,144.43,144.4,8.98834153]
["bitfinex","SOLUSD",1768596054704,2.19237315,144.43,144.39,17.31421843]
["bitfinex","SOLUSD",1768596054908,2.19237315,144.43,144.4,2.06338001]
["bitfinex","SOLUSD",1768596056911,2.15311862,144.42,144.38,8.98926061]
["bitfinex","SOLUSD",1768596057136,2.15311862,144.42,144.37,2.06338001]
["bitfinex","SOLUSD",1768596057313,9.07663166,144.44,144.39,2.06338001]
["bitfinex","SOLUSD",1768596057624,9.07663166,144.44,144.4,8.98856316]
["bitfinex","SOLUSD",1768596060628,9.07663166,144.44,144.41,2.06338001]
["bitfinex","SOLUSD",1768596061130,19.46870562,144.47,144.43,2.06338001]
["bitfinex","SOLUSD",1768596061131,2.15311862,144.46,144.43,2.06338001]
["bitfinex","SOLUSD",1768596061937,2.15311862,144.46,144.39,24.2399058]
["bitfinex","SOLUSD",1768596061938,2.15311862,144.46,144.42,2.06338001]
["bitfinex","SOLUSD",1768596062812,2.15311862,144.45,144.42,8.98732824]
["bitfinex","SOLUSD",1768596064123,0.1,144.47,144.42,8.98732824]
["bitfinex","SOLUSD",1768596064124,2.25311862,144.47,144.43,2.06338001]
["bitfinex","SOLUSD",1768596064336,2.25311862,144.47,144.44,2.06338001]
["bitfinex","SOLUSD",1768596065336,2.25311862,144.47,144.44,8.98333294]
["bitfinex","SOLUSD",1768596065707,0.1,144.47,144.46,2.06041951]
["bitfinex","SOLUSD",1768596066018,2.25311862,144.48,144.46,2.06041951]
["bitfinex","SOLUSD",1768596067137,2.25311862,144.48,144.45,2.06041951]
["bitfinex","SOLUSD",1768596067615,2.25311862,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1768596068430,2.25311862,144.48,144.45,6.9226489]
["bitfinex","SOLUSD",1768596068727,2.25311862,144.48,144.45,8.98306841]
["bitfinex","SOLUSD",1768596069937,2.25311862,144.48,144.45,6.9226489]
["bitfinex","SOLUSD",1768596070129,2.25311862,144.48,144.45,8.98306841]
["bitfinex","SOLUSD",1768596070830,2.25311862,144.48,144.45,6.9226489]
["bitfinex","SOLUSD",1768596071037,2.25311862,144.48,144.45,8.98306841]
["bitfinex","SOLUSD",1768596073354,2.25311862,144.48,144.46,2.06041951]
["bitfinex","SOLUSD",1768596073636,2.25311862,144.48,144.46,8.98234594]
["bitfinex","SOLUSD",1768596076139,2.25311862,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1768596076443,2.25311862,144.48,144.45,26.29025682]
["bitfinex","SOLUSD",1768596076946,2.15311862,144.47,144.42,2.06041951]
["bitfinex","SOLUSD",1768596077123,2.15311862,144.47,144.44,8.98339521]
["bitfinex","SOLUSD",1768596077325,2.15311862,144.47,144.45,2.06041951]
["bitfinex","SOLUSD",1768596077646,2.25311862,144.48,144.45,2.06041951]
["bitfinex","SOLUSD",1768596078238,2.25311862,144.48,144.45,8.98294444]
["bitfinex","SOLUSD",1768596080844,2.25311862,144.48,144.46,2.06041951]
["bitfinex","SOLUSD",1768596081248,2.25311862,144.48,144.45,8.98294444]
["bitfinex","SOLUSD",1768596082245,2.25311862,144.48,144.45,6.92252493]
["bitfinex","SOLUSD",1768596090133,1e-08,144.48,144.47,2.06041951]
["bitfinex","SOLUSD",1768596090432,0.1,144.5,144.47,2.06041951]
["bitfinex","SOLUSD",1768596090633,0.1,144.51,144.49,2.06041951]
["bitfinex","SOLUSD",1768596090847,16.53598412,144.54,144.5,2.06041951]
["bitfinex","SOLUSD",1768596091051,2.11949372,144.57,144.51,15.16]
["bitfinex","SOLUSD",1768596091252,2.01949372,144.56,144.51,15.16]
["bitfinex","SOLUSD",1768596091552,2.01949372,144.55,144.51,15.16]
["bitfinex","SOLUSD",1768596091849,2.01949372,144.55,144.51,17.22041951]
["bitfinex","SOLUSD",1768596092052,2.01949372,144.55,144.51,15.16]
["bitfinex","SOLUSD",1768596092351,2.01949372,144.55,144.51,24.14001741]
["bitfinex","SOLUSD",1768596092928,8.93762498,144.55,144.51,24.14001741]
["bitfinex","SOLUSD",1768596093125,2.01949372,144.54,144.51,22.0795979]
["bitfinex","SOLUSD",1768596094041,2.01949372,144.54,144.5,6.92026262]
["bitfinex","SOLUSD",1768596095157,2.01949372,144.53,144.5,6.92026262]
["bitfinex","SOLUSD",1768596095345,2.01949372,144.53,144.49,6.92073114]
["bitfinex","SOLUSD",1768596096253,8.93859642,144.53,144.49,6.92073114]
["bitfinex","SOLUSD",1768596096958,8.93859642,144.53,144.49,8.98115065]
["bitfinex","SOLUSD",1768596099158,19.35637238,144.55,144.49,6.92073114]
["bitfinex","SOLUSD",1768596099337,2.01949372,144.52,144.49,6.92073114]
["bitfinex","SOLUSD",1768596101162,2.01949372,144.51,144.45,17.3063328]
["bitfinex","SOLUSD",1768596101461,2.01949372,144.49,144.45,6.92243181]
["bitfinex","SOLUSD",1768596102359,2.01949372,144.48,144.45,6.92243181]
["bitfinex","SOLUSD",1768596106552,2.01949372,144.47,144.44,22.08325594]
["bitfinex","SOLUSD",1768596106764,2.01949372,144.47,144.43,6.92360012]
["bitfinex","SOLUSD",1768596109274,2.01949372,144.47,144.43,8.98418881]
["bitfinex","SOLUSD",1768596111874,2.04597975,144.48,144.44,2.06041951]
["bitfinex","SOLUSD",1768596112053,2.04597975,144.49,144.45,2.06041951]
["bitfinex","SOLUSD",1768596112548,2.04597975,144.49,144.46,2.06041951]
["bitfinex","SOLUSD",1768596113556,2.04597975,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1768596114375,2.04597975,144.51,144.47,8.98227179]
["bitfinex","SOLUSD",1768596114571,2.04597975,144.51,144.48,2.06041951]
["bitfinex","SOLUSD",1768596115668,2.04597975,144.51,144.47,39.38648299]
["bitfinex","SOLUSD",1768596115874,2.04597975,144.51,144.48,2.06041951]
["bitfinex","SOLUSD",1768596117677,2.04597975,144.51,144.48,8.98156667]
["bitfinex","SOLUSD",1768596117850,2.04597975,144.51,144.48,6.92114716]
["bitfinex","SOLUSD",1768596120371,2.04597975,144.51,144.48,8.98156667]
["bitfinex","SOLUSD",1768596120579,2.04597975,144.52,144.49,2.06041951]
["bitfinex","SOLUSD",1768596123670,2.04597975,144.52,144.49,8.98126961]
["bitfinex","SOLUSD",1768596124072,2.04597975,144.51,144.49,8.98126961]
["bitfinex","SOLUSD",1768596124580,8.96544372,144.52,144.49,8.92126961]
["bitfinex","SOLUSD",1768596124978,6.91946397,144.52,144.49,8.92126961]
["bitfinex","SOLUSD",1768596125188,2.04597975,144.51,144.48,8.98179271]
["bitfinex","SOLUSD",1768596126778,2.04597975,144.5,144.47,22.08165812]
["bitfinex","SOLUSD",1768596127282,2.04597975,144.5,144.47,6.92165812]
["bitfinex","SOLUSD",1768596129172,2.04597975,144.5,144.47,8.98155914]
["bitfinex","SOLUSD",1768596133685,2.04597975,144.49,144.46,2.05990102]
["bitfinex","SOLUSD",1768596134190,2.04597975,144.49,144.44,77.56]
["bitfinex","SOLUSD",1768596134191,2.04597975,144.49,144.41,2.00248251]
["bitfinex","SOLUSD",1768596134484,2.04597975,144.49,144.37,8.72021735]
["bitfinex","SOLUSD",1768596134485,2.05990102,144.42,144.37,2.05990102]
["bitfinex","SOLUSD",1768596134673,0.03568035,144.42,144.38,4.06238353]
["bitfinex","SOLUSD",1768596135564,0.03568035,144.42,144.39,2.05990102]
["bitfinex","SOLUSD",1768596135760,0.03568035,144.42,144.4,2.05990102]
["bitfinex","SOLUSD",1768596136181,2.09547229,144.49,144.42,2.00248251]
["bitfinex","SOLUSD",1768596136373,0.03557127,144.49,144.44,4.06238353]
["bitfinex","SOLUSD",1768596137268,0.03551767,144.48,144.44,10.98556022]
["bitfinex","SOLUSD",1768596139785,6.92089417,144.49,144.45,8.92518153]
["bitfinex","SOLUSD",1768596139984,6.95563817,144.49,144.45,8.92518153]
["bitfinex","SOLUSD",1768596140366,0.034744,144.52,144.47,2.00248251]
["bitfinex","SOLUSD",1768596140566,0.034744,144.52,144.48,2.00248251]
["bitfinex","SOLUSD",1768596141080,0.034744,144.52,144.47,4.06238353]
["bitfinex","SOLUSD",1768596141479,6.95420151,144.52,144.47,10.98406709]
["bitfinex","SOLUSD",1768596141866,6.91945751,144.52,144.49,2.05990102]
["bitfinex","SOLUSD",1768596142071,6.91912978,144.53,144.49,2.03569513]
["bitfinex","SOLUSD",1768596142675,6.91912978,144.53,144.49,4.09559615]
["bitfinex","SOLUSD",1768596142996,6.95127645,144.53,144.49,4.09559615]
["bitfinex","SOLUSD",1768596143592,0.03214667,144.53,144.49,11.01646344]
["bitfinex","SOLUSD",1768596145395,17.32650603,144.55,144.5,2.03569513]
["bitfinex","SOLUSD",1768596145573,26.30442849,144.55,144.5,2.03569513]
["bitfinex","SOLUSD",1768596146195,0.03027593,144.54,144.5,2.03569513]
["bitfinex","SOLUSD",1768596146396,0.03027593,144.54,144.5,4.09559615]
["bitfinex","SOLUSD",1768596147993,0.03027593,144.54,144.5,2.03569513]
["bitfinex","SOLUSD",1768596148979,2.09017695,144.54,144.5,2.03569513]
["bitfinex","SOLUSD",1768596150293,0.03027593,144.54,144.5,2.03569513]
["bitfinex","SOLUSD",1768596150889,2.09017695,144.54,144.5,2.03569513]
["bitfinex","SOLUSD",1768596151897,0.02615496,144.52,144.49,6.9207839]
["bitfinex","SOLUSD",1768596152497,6.94513371,144.53,144.49,8.9868324]
["bitfinex","SOLUSD",1768596154498,0.02503747,144.52,144.46,2.0660485]
["bitfinex","SOLUSD",1768596154700,2.05990102,144.51,144.46,8.98808774]
["bitfinex","SOLUSD",1768596157398,2.05990102,144.51,144.45,19.36641975]
["bitfinex","SOLUSD",1768596157399,2.05990102,144.5,144.45,2.0660485]
["bitfinex","SOLUSD",1768596157693,24.220171,144.51,144.46,2.0660485]
["bitfinex","SOLUSD",1768596157874,26.28007202,144.51,144.46,2.0660485]
["bitfinex","SOLUSD",1768596158473,26.25007203,144.51,144.46,2.0660485]
["bitfinex","SOLUSD",1768596158679,24.19017101,144.51,144.46,2.0660485]
["bitfinex","SOLUSD",1768596158882,26.25007203,144.51,144.46,2.0660485]
["bitfinex","SOLUSD",1768596159198,26.22007204,144.51,144.47,2.0660485]
["bitfinex","SOLUSD",1768596160596,26.22007204,144.51,144.46,6.92225228]
["bitfinex","SOLUSD",1768596160977,26.22007204,144.51,144.46,8.98830078]
["bitfinex","SOLUSD",1768596164582,26.22007204,144.51,144.47,2.0660485]
["bitfinex","SOLUSD",1768596172432,2.05990102,144.5,144.45,2.15220739]
["bitfinex","SOLUSD",1768596172817,2.05990102,144.49,144.45,2.15220739]
["bitfinex","SOLUSD",1768596173625,6.9213732,144.48,144.45,2.15220739]
["bitfinex","SOLUSD",1768596173831,8.95127423,144.48,144.45,2.15220739]
["bitfinex","SOLUSD",1768596174631,6.89137321,144.48,144.45,2.15220739]
["bitfinex","SOLUSD",1768596175730,2.05990102,144.51,144.47,2.15220739]
["bitfinex","SOLUSD",1768596177035,6.92041522,144.5,144.47,2.15220739]
["bitfinex","SOLUSD",1768596180531,8.98031624,144.5,144.47,2.15220739]
["bitfinex","SOLUSD",1768596182146,4.10802236,144.48,144.42,17.31041187]
["bitfinex","SOLUSD",1768596182357,6.92185228,144.47,144.42,26.2945616]
["bitfinex","SOLUSD",1768596182526,6.89185229,144.47,144.42,26.2945616]
["bitfinex","SOLUSD",1768596182843,4.10802236,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1768596183026,10.99987465,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1768596183341,21.40974954,144.5,144.44,2.05990102]
["bitfinex","SOLUSD",1768596184126,21.40974954,144.5,144.45,2.15220739]
["bitfinex","SOLUSD",1768596184529,6.92089417,144.49,144.45,2.15220739]
["bitfinex","SOLUSD",1768596184731,6.92089417,144.49,144.46,2.15220739]
["bitfinex","SOLUSD",1768596185222,6.92059007,144.5,144.47,2.15220739]
["bitfinex","SOLUSD",1768596185643,6.92059007,144.5,144.48,2.15220739]
["bitfinex","SOLUSD",1768596186057,21.40494873,144.54,144.49,2.15220739]
["bitfinex","SOLUSD",1768596186543,8.96710009,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596188241,8.96710009,144.53,144.49,9.07301339]
["bitfinex","SOLUSD",1768596188549,8.96710009,144.53,144.5,2.15220739]
["bitfinex","SOLUSD",1768596189043,28.32383097,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596194752,26.26454698,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596197447,28.32383097,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596202160,26.26454698,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596202346,28.32383097,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596206451,26.26454698,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596206653,28.32383097,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596207966,26.26454698,144.53,144.49,2.15220739]
["bitfinex","SOLUSD",1768596209263,26.26454698,144.53,144.5,2.0229499]
["bitfinex","SOLUSD",1768596209760,6.91897875,144.53,144.51,1.97698618]
["bitfinex","SOLUSD",1768596210446,6.91850006,144.54,144.51,1.97698618]
["bitfinex","SOLUSD",1768596213772,6.91850006,144.54,144.51,8.89687826]
["bitfinex","SOLUSD",1768596213961,6.91850006,144.54,144.51,6.91989208]
["bitfinex","SOLUSD",1768596214144,8.98509853,144.57,144.53,4.03627017]
["bitfinex","SOLUSD",1768596214348,8.98509853,144.57,144.54,1.91698618]
["bitfinex","SOLUSD",1768596214548,8.98509853,144.57,144.52,2.05928399]
["bitfinex","SOLUSD",1768596214549,11.04438252,144.57,144.52,2.05928399]
["bitfinex","SOLUSD",1768596215475,11.04438252,144.57,144.52,8.97865137]
["bitfinex","SOLUSD",1768596216279,8.98509853,144.57,144.52,8.97865137]
["bitfinex","SOLUSD",1768596216457,11.04438252,144.57,144.53,1.97698618]
["bitfinex","SOLUSD",1768596217370,8.98509853,144.57,144.53,6.91891611]
["bitfinex","SOLUSD",1768596217575,8.98509853,144.57,144.54,1.97698618]
["bitfinex","SOLUSD",1768596218255,11.04438252,144.57,144.54,1.97698618]
["bitfinex","SOLUSD",1768596218450,4.02717273,144.56,144.52,1.97698618]
["bitfinex","SOLUSD",1768596218665,1.96788874,144.55,144.52,1.97698618]
["bitfinex","SOLUSD",1768596219079,8.88610719,144.55,144.52,1.97698618]
["bitfinex","SOLUSD",1768596219783,4.12717273,144.57,144.53,1.97698618]
["bitfinex","SOLUSD",1768596220377,2.06788874,144.57,144.53,1.97698618]
["bitfinex","SOLUSD",1768596220765,8.98515377,144.57,144.53,1.97698618]
["bitfinex","SOLUSD",1768596225486,11.04443776,144.57,144.53,1.97698618]
["bitfinex","SOLUSD",1768596226664,11.04443776,144.57,144.53,1.91698618]
["bitfinex","SOLUSD",1768596231685,8.98515377,144.57,144.53,3.97627017]
["bitfinex","SOLUSD",1768596231970,8.98515377,144.57,144.54,4.20523462]
["bitfinex","SOLUSD",1768596232688,8.98515377,144.57,144.54,2.14595063]
["bitfinex","SOLUSD",1768596233495,8.98515377,144.57,144.54,2.08595063]
["bitfinex","SOLUSD",1768596238705,11.04443776,144.57,144.54,2.08595063]
["bitfinex","SOLUSD",1768596239597,8.98515377,144.57,144.54,2.08595063]
["bitfinex","SOLUSD",1768596239892,11.04443776,144.57,144.54,2.08595063]
["bitfinex","SOLUSD",1768596241491,8.98515377,144.57,144.54,2.08595063]
["bitfinex","SOLUSD",1768596247112,8.98515377,144.57,144.52,8.97852759]
["bitfinex","SOLUSD",1768596247113,4.19703713,144.56,144.52,2.14595063]
["bitfinex","SOLUSD",1768596247325,2.13775314,144.55,144.52,2.14595063]
["bitfinex","SOLUSD",1768596248510,9.05613141,144.55,144.52,2.14595063]
["bitfinex","SOLUSD",1768596248706,9.05613141,144.55,144.52,4.20523462]
["bitfinex","SOLUSD",1768596248916,9.05613141,144.55,144.53,2.14595063]
["bitfinex","SOLUSD",1768596249211,6.91837827,144.55,144.53,2.14595063]
["bitfinex","SOLUSD",1768596249621,6.91777469,144.56,144.54,2.14595063]
["bitfinex","SOLUSD",1768596250912,7.01731777,144.57,144.54,2.14595063]
["bitfinex","SOLUSD",1768596253307,7.01731777,144.57,144.55,2.14595063]
["bitfinex","SOLUSD",1768596263024,9.08429792,144.57,144.54,2.02185862]
["bitfinex","SOLUSD",1768596263517,7.01731777,144.57,144.54,2.02185862]
["bitfinex","SOLUSD",1768596269224,7.01731777,144.57,144.55,2.02185862]
["bitfinex","SOLUSD",1768596270120,21.32957438,144.59,144.54,6.91848824]
["bitfinex","SOLUSD",1768596270121,17.29100657,144.59,144.54,6.91848824]
["bitfinex","SOLUSD",1768596270321,19.27133055,144.59,144.54,6.91848824]
["bitfinex","SOLUSD",1768596271126,19.27133055,144.59,144.54,8.97673207]
["bitfinex","SOLUSD",1768596271127,6.91658597,144.58,144.54,8.97673207]
["bitfinex","SOLUSD",1768596272035,6.91658597,144.58,144.56,2.04607655]
["bitfinex","SOLUSD",1768596272605,8.89664876,144.59,144.56,2.04607655]
["bitfinex","SOLUSD",1768596273734,8.8961619,144.6,144.56,2.04607655]
["bitfinex","SOLUSD",1768596274314,8.8961619,144.6,144.56,6.91738903]
["bitfinex","SOLUSD",1768596274634,10.95440573,144.6,144.56,6.91738903]
["bitfinex","SOLUSD",1768596275014,1.98032398,144.6,144.56,6.91738903]
["bitfinex","SOLUSD",1768596276232,1.98032398,144.6,144.57,2.04607655]
["bitfinex","SOLUSD",1768596276533,1.98032398,144.61,144.56,2.04607655]
["bitfinex","SOLUSD",1768596276736,4.03856781,144.61,144.57,2.04607655]
["bitfinex","SOLUSD",1768596276917,1.98032398,144.64,144.56,2.04607655]
["bitfinex","SOLUSD",1768596277236,1.98032398,144.61,144.56,2.04607655]
["bitfinex","SOLUSD",1768596277627,1.98032398,144.62,144.58,2.04607655]
["bitfinex","SOLUSD",1768596278442,1.98032398,144.61,144.58,2.04607655]
["bitfinex","SOLUSD",1768596279918,1.98032398,144.61,144.58,8.9621904]
["bitfinex","SOLUSD",1768596281042,1.98032398,144.6,144.58,6.91611385]
["bitfinex","SOLUSD",1768596281219,4.03856781,144.61,144.58,8.9621904]
["bitfinex","SOLUSD",1768596281719,1.98032398,144.6,144.58,6.91611385]
["bitfinex","SOLUSD",1768596281921,1.98032398,144.6,144.57,8.9629524]
["bitfinex","SOLUSD",1768596282551,8.89513049,144.62,144.58,2.04607655]
["bitfinex","SOLUSD",1768596282724,1.98032398,144.61,144.58,2.04607655]
["bitfinex","SOLUSD",1768596283223,4.03856781,144.61,144.58,2.04607655]
["bitfinex","SOLUSD",1768596283746,1.98032398,144.61,144.58,8.96256912]
["bitfinex","SOLUSD",1768596284849,1.98032398,144.6,144.57,8.9629332]
["bitfinex","SOLUSD",1768596285048,1.98032398,144.61,144.58,8.96262978]
["bitfinex","SOLUSD",1768596285543,1.98032398,144.62,144.59,2.04607655]
["bitfinex","SOLUSD",1768596286639,1.98032398,144.62,144.59,8.96179392]
["bitfinex","SOLUSD",1768596286952,1.98032398,144.62,144.59,2.04607655]
["bitfinex","SOLUSD",1768596287158,1.98032398,144.62,144.59,8.96210767]
["bitfinex","SOLUSD",1768596287361,8.89502331,144.62,144.59,2.04607655]
["bitfinex","SOLUSD",1768596291534,10.95326714,144.62,144.59,2.04607655]
["bitfinex","SOLUSD",1768596291751,2.03517813,144.61,144.58,8.98017181]
["bitfinex","SOLUSD",1768596292454,8.94987746,144.62,144.59,2.06394111]
["bitfinex","SOLUSD",1768596292756,11.00812129,144.62,144.59,2.06394111]
["bitfinex","SOLUSD",1768596293951,2.03517813,144.62,144.59,8.97985679]
["bitfinex","SOLUSD",1768596295252,11.00816683,144.62,144.59,2.06394111]
["bitfinex","SOLUSD",1768596295457,11.00816683,144.62,144.58,8.98078861]
["bitfinex","SOLUSD",1768596295458,2.03517813,144.61,144.58,8.98078861]
["bitfinex","SOLUSD",1768596296344,2.03517813,144.64,144.6,2.06450334]
["bitfinex","SOLUSD",1768596296530,2.03517813,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1768596296962,8.94841698,144.65,144.62,2.06463988]
["bitfinex","SOLUSD",1768596297142,8.94841698,144.65,144.62,2.00463993]
["bitfinex","SOLUSD",1768596297554,8.94841698,144.65,144.62,1.94463993]
["bitfinex","SOLUSD",1768596298735,2.03517813,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1768596299562,2.03517813,144.64,144.61,8.86005942]
["bitfinex","SOLUSD",1768596300248,4.09342196,144.64,144.61,8.86005942]
["bitfinex","SOLUSD",1768596300860,4.09342196,144.64,144.61,8.80005942]
["bitfinex","SOLUSD",1768596302162,2.03517813,144.64,144.61,8.80005942]
["bitfinex","SOLUSD",1768596304072,2.03517813,144.63,144.6,24.00113007]
["bitfinex","SOLUSD",1768596304244,8.94922975,144.64,144.61,1.94555087]
["bitfinex","SOLUSD",1768596304440,17.38263963,144.66,144.61,1.94555087]
["bitfinex","SOLUSD",1768596304441,2.03517813,144.65,144.61,1.94555087]
["bitfinex","SOLUSD",1768596305357,2.03517813,144.64,144.61,1.94555087]
["bitfinex","SOLUSD",1768596305544,2.03517813,144.64,144.61,8.86060137]
["bitfinex","SOLUSD",1768596305749,2.03517813,144.64,144.61,24.00060137]
["bitfinex","SOLUSD",1768596307363,2.03517813,144.64,144.61,23.94060137]
["bitfinex","SOLUSD",1768596307848,8.94896638,144.64,144.61,23.94060137]
["bitfinex","SOLUSD",1768596308038,8.94896638,144.64,144.61,23.88060137]
["bitfinex","SOLUSD",1768596308649,8.94896638,144.64,144.61,23.82060137]
["bitfinex","SOLUSD",1768596309243,8.94896638,144.64,144.61,16.90555087]
["bitfinex","SOLUSD",1768596313465,2.03517813,144.63,144.61,15.14]
["bitfinex","SOLUSD",1768596313679,2.03517813,144.63,144.61,12.95234756]
["bitfinex","SOLUSD",1768596313861,2.03517813,144.62,144.61,12.95234756]
["bitfinex","SOLUSD",1768596314066,11.00607554,144.62,144.59,2.10943583]
["bitfinex","SOLUSD",1768596314251,8.94988869,144.62,144.59,2.10943583]
["bitfinex","SOLUSD",1768596315673,2.03517813,144.62,144.6,2.10943583]
["bitfinex","SOLUSD",1768596316382,2.03517813,144.62,144.59,9.02546441]
["bitfinex","SOLUSD",1768596318982,2.03517813,144.59,144.56,6.9172697]
["bitfinex","SOLUSD",1768596319280,2.03517813,144.57,144.54,17.24943583]
["bitfinex","SOLUSD",1768596319987,2.03517813,144.57,144.53,6.91877258]
["bitfinex","SOLUSD",1768596320290,2.03517813,144.56,144.52,2.10943583]
["bitfinex","SOLUSD",1768596320864,2.03517813,144.55,144.51,41.46884299]
["bitfinex","SOLUSD",1768596321271,2.03517813,144.55,144.52,2.10943583]
["bitfinex","SOLUSD",1768596321471,2.03517813,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1768596322285,6.91735204,144.57,144.53,2.05820325]
["bitfinex","SOLUSD",1768596322286,2.06615838,144.57,144.53,2.05820325]
["bitfinex","SOLUSD",1768596322457,2.06615838,144.58,144.53,2.05820325]
["bitfinex","SOLUSD",1768596322664,2.06615838,144.59,144.54,2.05820325]
["bitfinex","SOLUSD",1768596323085,2.06615838,144.58,144.54,2.05820325]
["bitfinex","SOLUSD",1768596323270,4.12234523,144.58,144.54,2.05820325]
["bitfinex","SOLUSD",1768596323583,2.06615838,144.57,144.54,2.05820325]
["bitfinex","SOLUSD",1768596324784,8.98331159,144.57,144.54,2.05820325]
["bitfinex","SOLUSD",1768596325983,8.98331159,144.57,144.53,8.97671118]
["bitfinex","SOLUSD",1768596326275,8.98293065,144.58,144.54,2.05820325]
["bitfinex","SOLUSD",1768596326468,11.0391175,144.58,144.54,2.05820325]
["bitfinex","SOLUSD",1768596326859,2.06615838,144.61,144.56,2.05820325]
["bitfinex","SOLUSD",1768596327059,4.12234523,144.62,144.57,2.05820325]
["bitfinex","SOLUSD",1768596327280,15.14,144.64,144.58,4.1143901]
["bitfinex","SOLUSD",1768596327281,11.03606204,144.64,144.58,4.1143901]
["bitfinex","SOLUSD",1768596327484,2.16615838,144.66,144.61,2.05820325]
["bitfinex","SOLUSD",1768596327661,2.06615838,144.65,144.61,2.05820325]
["bitfinex","SOLUSD",1768596328172,2.06615838,144.65,144.61,8.97310205]
["bitfinex","SOLUSD",1768596328382,2.06615838,144.65,144.62,2.05820325]
["bitfinex","SOLUSD",1768596329279,0.1,144.66,144.63,2.05820325]
["bitfinex","SOLUSD",1768596331082,0.1,144.68,144.64,2.09570386]
["bitfinex","SOLUSD",1768596331287,0.1,144.68,144.63,8.97026369]
["bitfinex","SOLUSD",1768596331288,0.1,144.68,144.66,2.09570386]
["bitfinex","SOLUSD",1768596332891,0.1,144.68,144.66,9.0082198]
["bitfinex","SOLUSD",1768596334791,0.1,144.68,144.65,9.00892652]
["bitfinex","SOLUSD",1768596336176,0.1,144.68,144.66,2.09570386]
["bitfinex","SOLUSD",1768596337271,0.1,144.68,144.66,9.00844426]
["bitfinex","SOLUSD",1768596338299,0.1,144.68,144.66,2.09570386]
["bitfinex","SOLUSD",1768596340795,0.1,144.68,144.65,9.0088251]
["bitfinex","SOLUSD",1768596341475,0.1,144.68,144.65,2.09570386]
["bitfinex","SOLUSD",1768596341882,0.1,144.68,144.65,9.00886294]
["bitfinex","SOLUSD",1768596342077,2.21634727,144.68,144.65,9.00886294]
["bitfinex","SOLUSD",1768596342382,0.1,144.68,144.65,9.00886294]
["bitfinex","SOLUSD",1768596350308,2.11634727,144.67,144.65,6.91315908]
["bitfinex","SOLUSD",1768596351489,0.1,144.68,144.65,9.09086059]
["bitfinex","SOLUSD",1768596351490,2.08478658,144.68,144.65,9.09086059]
["bitfinex","SOLUSD",1768596356689,1.98478658,144.67,144.61,17.28747078]
["bitfinex","SOLUSD",1768596356889,1.98478658,144.65,144.62,2.17770151]
["bitfinex","SOLUSD",1768596357213,1.95478659,144.65,144.62,6.91456076]
["bitfinex","SOLUSD",1768596357801,1.9247866,144.65,144.62,6.91456076]
["bitfinex","SOLUSD",1768596360114,1.98478658,144.67,144.63,2.17770151]
["bitfinex","SOLUSD",1768596360298,1.98478658,144.67,144.62,2.05618685]
["bitfinex","SOLUSD",1768596360299,0.1,144.68,144.65,2.17770151]
["bitfinex","SOLUSD",1768596360513,0.1,144.68,144.66,2.17770151]
["bitfinex","SOLUSD",1768596360702,0.1,144.68,144.65,4.23388836]
["bitfinex","SOLUSD",1768596360902,0.1,144.68,144.65,2.17770151]
["bitfinex","SOLUSD",1768596362316,2.08478658,144.68,144.65,9.09069608]
["bitfinex","SOLUSD",1768596364617,2.08478658,144.68,144.64,9.09126584]
["bitfinex","SOLUSD",1768596364618,1.98478658,144.67,144.64,9.09126584]
["bitfinex","SOLUSD",1768596368109,8.89715854,144.67,144.64,9.09126584]
["bitfinex","SOLUSD",1768596371000,1.98478658,144.66,144.63,6.9140056]
["bitfinex","SOLUSD",1768596371421,1.98478658,144.66,144.63,9.09170711]
["bitfinex","SOLUSD",1768596371720,8.89715854,144.67,144.64,2.17770151]
["bitfinex","SOLUSD",1768596371918,1.98478658,144.67,144.64,9.09134536]
["bitfinex","SOLUSD",1768596372699,8.8972023,144.67,144.63,9.09187697]
["bitfinex","SOLUSD",1768596372900,8.8972023,144.67,144.64,2.17770151]
["bitfinex","SOLUSD",1768596374621,8.8972023,144.67,144.64,9.09138989]
["bitfinex","SOLUSD",1768596376810,6.91241572,144.67,144.65,2.17770151]
["bitfinex","SOLUSD",1768596377518,8.8972023,144.67,144.64,9.09138989]
["bitfinex","SOLUSD",1768596380029,8.8972023,144.67,144.64,2.17770151]
["bitfinex","SOLUSD",1768596380329,8.8972023,144.67,144.64,9.09138869]
["bitfinex","SOLUSD",1768596380916,8.8972023,144.67,144.64,2.17770151]
["bitfinex","SOLUSD",1768596381501,1.98478658,144.67,144.64,9.09128712]
["bitfinex","SOLUSD",1768596381705,8.89713683,144.67,144.64,9.09128712]
["bitfinex","SOLUSD",1768596384944,8.89713683,144.67,144.64,2.17770151]
["bitfinex","SOLUSD",1768596387454,1.99454701,144.66,144.63,9.01550977]
["bitfinex","SOLUSD",1768596387640,1.99454701,144.65,144.62,6.91424889]
["bitfinex","SOLUSD",1768596387931,1.99454701,144.65,144.62,9.01577857]
["bitfinex","SOLUSD",1768596390324,1.99454701,144.65,144.62,8.99230195]
["bitfinex","SOLUSD",1768596393236,1.99454701,144.65,144.62,8.71582259]
["bitfinex","SOLUSD",1768596398551,1.99454701,144.65,144.63,2.07805306]
["bitfinex","SOLUSD",1768596399253,1.99454701,144.65,144.63,8.99222079]
["bitfinex","SOLUSD",1768596405180,2.10334321,144.66,144.63,8.99222079]
["bitfinex","SOLUSD",1768596405462,2.10334321,144.66,144.62,8.99253348]
["bitfinex","SOLUSD",1768596405663,2.10334321,144.66,144.63,8.99217221]
["bitfinex","SOLUSD",1768596405861,9.01582328,144.67,144.64,2.07805306]
["bitfinex","SOLUSD",1768596406158,2.10334321,144.66,144.63,8.99217221]
["bitfinex","SOLUSD",1768596406758,2.07334322,144.66,144.63,8.99217221]
["bitfinex","SOLUSD",1768596409139,2.04334323,144.66,144.63,8.99217221]
["bitfinex","SOLUSD",1768596409730,6.91285001,144.66,144.63,6.91411915]
["bitfinex","SOLUSD",1768596411156,2.10334321,144.65,144.63,6.91411915]
["bitfinex","SOLUSD",1768596411557,2.10334321,144.65,144.63,9.01618067]
["bitfinex","SOLUSD",1768596411857,2.17537239,144.66,144.63,9.01618067]
["bitfinex","SOLUSD",1768596415763,2.17537239,144.66,144.63,6.91411915]
["bitfinex","SOLUSD",1768596415937,2.17537239,144.65,144.63,6.91411915]
["bitfinex","SOLUSD",1768596417249,9.0882021,144.66,144.63,2.10206152]
["bitfinex","SOLUSD",1768596417469,2.17537239,144.66,144.63,2.10206152]
["bitfinex","SOLUSD",1768596419974,9.08826676,144.66,144.63,2.10206152]
["bitfinex","SOLUSD",1768596420282,2.17537239,144.65,144.63,6.91416002]
["bitfinex","SOLUSD",1768596420565,2.17537239,144.63,144.6,2.10206152]
["bitfinex","SOLUSD",1768596420743,2.05528202,144.63,144.59,2.10206152]
["bitfinex","SOLUSD",1768596420948,2.05528202,144.62,144.58,6.91634167]
["bitfinex","SOLUSD",1768596421872,2.05528202,144.62,144.58,9.01840319]
["bitfinex","SOLUSD",1768596422072,8.93998478,144.62,144.58,9.01840319]
["bitfinex","SOLUSD",1768596422365,6.91470275,144.62,144.58,9.01840319]
["bitfinex","SOLUSD",1768596422752,2.1453724,144.61,144.58,9.01840319]
["bitfinex","SOLUSD",1768596423272,2.11537241,144.61,144.58,9.01840319]
["bitfinex","SOLUSD",1768596427781,2.17537239,144.6,144.58,6.91634167]
["bitfinex","SOLUSD",1768596428158,2.17537239,144.6,144.57,2.10206152]
["bitfinex","SOLUSD",1768596428364,2.17537239,144.6,144.58,6.91652314]
["bitfinex","SOLUSD",1768596429275,2.1453724,144.6,144.58,6.91652314]
["bitfinex","SOLUSD",1768596429783,8.97098958,144.6,144.56,9.01939516]
["bitfinex","SOLUSD",1768596430283,6.91570756,144.6,144.56,9.01939516]
["bitfinex","SOLUSD",1768596430465,6.91570756,144.6,144.57,6.91703622]
["bitfinex","SOLUSD",1768596430663,8.97064509,144.61,144.57,6.91703622]
["bitfinex","SOLUSD",1768596431378,2.17537239,144.6,144.57,6.91703622]
["bitfinex","SOLUSD",1768596431572,2.1453724,144.6,144.57,6.91703622]
["bitfinex","SOLUSD",1768596434379,2.1453724,144.6,144.57,9.01909774]
["bitfinex","SOLUSD",1768596437979,2.05721095,144.59,144.55,2.10206152]
["bitfinex","SOLUSD",1768596438170,2.1453724,144.58,144.55,2.10206152]
["bitfinex","SOLUSD",1768596438480,2.11537241,144.58,144.55,9.01980834]
["bitfinex","SOLUSD",1768596440277,2.17537239,144.57,144.55,6.91774682]
["bitfinex","SOLUSD",1768596442082,2.17537239,144.57,144.54,8.95276848]
["bitfinex","SOLUSD",1768596442784,2.1453724,144.57,144.54,8.95276848]
["bitfinex","SOLUSD",1768596446070,2.14210662,144.56,144.53,24.09308248]
["bitfinex","SOLUSD",1768596446263,2.11210663,144.56,144.53,24.09308248]
["bitfinex","SOLUSD",1768596446783,2.11210663,144.56,144.53,8.95308248]
["bitfinex","SOLUSD",1768596447994,6.91720665,144.57,144.54,2.03430317]
["bitfinex","SOLUSD",1768596448293,9.05931327,144.57,144.54,2.03430317]
["bitfinex","SOLUSD",1768596448868,9.0592716,144.57,144.54,2.03430317]
["bitfinex","SOLUSD",1768596449889,2.17716253,144.56,144.54,2.03430317]
["bitfinex","SOLUSD",1768596450190,2.17716253,144.55,144.51,8.9033593]
["bitfinex","SOLUSD",1768596450502,2.11716255,144.54,144.51,8.9033593]
["bitfinex","SOLUSD",1768596450786,2.08716256,144.54,144.51,8.9033593]
["bitfinex","SOLUSD",1768596455296,2.05716257,144.54,144.51,8.9033593]
["bitfinex","SOLUSD",1768596455595,24.20302883,144.61,144.54,1.98357852]
["bitfinex","SOLUSD",1768596455891,6.91515109,144.61,144.56,1.98357852]
["bitfinex","SOLUSD",1768596456081,6.91515109,144.61,144.56,4.04078947]
["bitfinex","SOLUSD",1768596456465,6.91515109,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1768596457294,2.17716253,144.6,144.57,8.90064291]
["bitfinex","SOLUSD",1768596459196,2.17716253,144.61,144.58,1.98357852]
["bitfinex","SOLUSD",1768596461376,2.17716253,144.61,144.58,8.89997802]
["bitfinex","SOLUSD",1768596464777,9.0916464,144.63,144.59,1.98357852]
["bitfinex","SOLUSD",1768596464977,2.17716253,144.62,144.59,1.98357852]
["bitfinex","SOLUSD",1768596466396,2.17716253,144.62,144.59,8.8993331]
["bitfinex","SOLUSD",1768596471806,2.10466322,144.61,144.57,17.13910352]
["bitfinex","SOLUSD",1768596472582,2.10466322,144.61,144.57,24.05594982]
["bitfinex","SOLUSD",1768596473082,2.10466322,144.61,144.58,6.91622394]
["bitfinex","SOLUSD",1768596473606,2.10466322,144.61,144.58,8.91568949]
["bitfinex","SOLUSD",1768596474615,2.10466322,144.62,144.59,1.99910352]
["bitfinex","SOLUSD",1768596476185,2.10466322,144.62,144.59,8.91481439]
["bitfinex","SOLUSD",1768596479498,2.10466322,144.62,144.59,6.91571087]
["bitfinex","SOLUSD",1768596481997,2.10466322,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1768596482191,2.10466322,144.62,144.58,26.20715442]
["bitfinex","SOLUSD",1768596483430,2.10466322,144.59,144.54,1.99910352]
["bitfinex","SOLUSD",1768596483600,3.29208155,144.58,144.54,1.99910352]
["bitfinex","SOLUSD",1768596483917,8.97209126,144.62,144.57,1.99910352]
["bitfinex","SOLUSD",1768596484112,6.91488031,144.62,144.58,1.99910352]
["bitfinex","SOLUSD",1768596484495,8.97209126,144.62,144.58,1.99910352]
["bitfinex","SOLUSD",1768596485412,2.05721095,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1768596485614,1.3329127,144.6,144.57,8.91616791]
["bitfinex","SOLUSD",1768596485805,3.39012365,144.61,144.57,8.91616791]
["bitfinex","SOLUSD",1768596486913,10.30503481,144.62,144.58,1.99910352]
["bitfinex","SOLUSD",1768596489727,8.24782386,144.62,144.58,8.9156392]
["bitfinex","SOLUSD",1768596489908,8.24633837,144.63,144.59,1.99910352]
["bitfinex","SOLUSD",1768596490722,3.38922836,144.65,144.6,1.99910352]
["bitfinex","SOLUSD",1768596490933,8.24554961,144.65,144.61,8.91425461]
["bitfinex","SOLUSD",1768596491420,8.24554961,144.65,144.62,1.99910352]
["bitfinex","SOLUSD",1768596491421,1.33201741,144.65,144.62,1.99910352]
["bitfinex","SOLUSD",1768596495723,6.91284891,144.66,144.63,1.99910352]
["bitfinex","SOLUSD",1768596496024,8.24216946,144.66,144.63,1.99910352]
["bitfinex","SOLUSD",1768596496409,8.24216946,144.66,144.62,8.9136554]
["bitfinex","SOLUSD",1768596501429,1.32680429,144.64,144.61,9.08190666]
["bitfinex","SOLUSD",1768596501633,1.32680429,144.63,144.6,2.16692841]
["bitfinex","SOLUSD",1768596502009,3.38272548,144.63,144.6,2.16692841]
["bitfinex","SOLUSD",1768596503715,10.29708815,144.63,144.6,2.16692841]
["bitfinex","SOLUSD",1768596505407,8.24116696,144.63,144.6,2.16692841]
["bitfinex","SOLUSD",1768596505611,10.29708815,144.63,144.6,2.16692841]
["bitfinex","SOLUSD",1768596505812,8.24116696,144.63,144.6,2.16692841]
["bitfinex","SOLUSD",1768596515449,1.32122639,144.61,144.58,2.03851148]
["bitfinex","SOLUSD",1768596516039,3.37680896,144.62,144.58,2.03851148]
["bitfinex","SOLUSD",1768596516538,26.25577096,144.63,144.59,2.03851148]
["bitfinex","SOLUSD",1768596516850,6.91436267,144.63,144.59,2.03851148]
["bitfinex","SOLUSD",1768596517431,8.23491572,144.63,144.59,2.03851148]
["bitfinex","SOLUSD",1768596518143,10.29083691,144.63,144.59,2.03851148]
["bitfinex","SOLUSD",1768596520948,8.23491572,144.63,144.59,2.03851148]
["bitfinex","SOLUSD",1768596522648,10.29083691,144.63,144.59,2.03851148]
["bitfinex","SOLUSD",1768596526062,27.57632401,144.63,144.59,2.03851148]
["bitfinex","SOLUSD",1768596529859,1.31653594,144.62,144.59,2.03851148]
["bitfinex","SOLUSD",1768596530960,6.91515109,144.61,144.59,2.03851148]
["bitfinex","SOLUSD",1768596531135,1.31625121,144.6,144.57,8.9554148]
["bitfinex","SOLUSD",1768596531330,6.91515109,144.61,144.58,2.14109002]
["bitfinex","SOLUSD",1768596532563,8.23083818,144.62,144.59,2.14109002]
["bitfinex","SOLUSD",1768596533157,6.91486844,144.62,144.59,2.14109002]
["bitfinex","SOLUSD",1768596533656,8.22978007,144.63,144.6,2.14109002]
["bitfinex","SOLUSD",1768596534062,18.59653382,144.67,144.6,2.14109002]
["bitfinex","SOLUSD",1768596534275,1.31514459,144.67,144.62,2.08109003]
["bitfinex","SOLUSD",1768596534567,1.37514458,144.66,144.62,2.08109003]
["bitfinex","SOLUSD",1768596535172,25.56980792,144.66,144.62,2.08109003]
["bitfinex","SOLUSD",1768596535742,8.28790553,144.66,144.62,6.91460403]
["bitfinex","SOLUSD",1768596536047,8.28790553,144.66,144.62,6.85460404]
["bitfinex","SOLUSD",1768596536246,8.28790553,144.66,144.62,8.99569406]
["bitfinex","SOLUSD",1768596536869,8.28790553,144.66,144.62,2.14109002]
["bitfinex","SOLUSD",1768596537072,10.34382672,144.66,144.62,2.14109002]
["bitfinex","SOLUSD",1768596537965,8.28790553,144.66,144.62,2.14109002]
["bitfinex","SOLUSD",1768596538168,10.34382672,144.66,144.62,2.14109002]
["bitfinex","SOLUSD",1768596540468,10.34382672,144.66,144.62,9.05558414]
["bitfinex","SOLUSD",1768596540669,8.28790553,144.66,144.62,9.05558414]
["bitfinex","SOLUSD",1768596541352,8.28790553,144.66,144.63,2.14109002]
["bitfinex","SOLUSD",1768596544157,8.28790553,144.66,144.62,9.05558414]
["bitfinex","SOLUSD",1768596546780,8.28790553,144.66,144.63,9.05525754]
["bitfinex","SOLUSD",1768596547273,0.1,144.68,144.66,2.14109002]
["bitfinex","SOLUSD",1768596547460,0.1,144.68,144.67,2.14109002]
["bitfinex","SOLUSD",1768596552615,0.1,144.68,144.66,2.14109002]
["bitfinex","SOLUSD",1768596554568,1.3703865,144.67,144.64,9.05463981]
["bitfinex","SOLUSD",1768596554888,10.43706121,144.68,144.65,2.14109002]
["bitfinex","SOLUSD",1768596556988,1.36976631,144.65,144.62,2.14109002]
["bitfinex","SOLUSD",1768596557200,3.42446958,144.65,144.62,2.14109002]
["bitfinex","SOLUSD",1768596558190,1.36976631,144.65,144.62,9.05570264]
["bitfinex","SOLUSD",1768596559203,3.42406791,144.67,144.63,2.14109002]
["bitfinex","SOLUSD",1768596559387,1.36936464,144.66,144.63,2.14109002]
["bitfinex","SOLUSD",1768596560476,1.36936464,144.66,144.63,9.05526059]
["bitfinex","SOLUSD",1768596560676,6.91254904,144.67,144.64,2.14109002]
["bitfinex","SOLUSD",1768596560877,8.28171629,144.67,144.64,2.14109002]
["bitfinex","SOLUSD",1768596562200,10.33641956,144.67,144.64,2.14109002]
["bitfinex","SOLUSD",1768596562397,3.42387052,144.67,144.64,9.05476992]
["bitfinex","SOLUSD",1768596562597,1.36916725,144.67,144.64,9.05476992]
["bitfinex","SOLUSD",1768596562984,8.28148576,144.67,144.64,9.05476992]
["bitfinex","SOLUSD",1768596563807,8.28148576,144.67,144.64,2.14109002]
["bitfinex","SOLUSD",1768596564013,10.33618903,144.67,144.64,2.14109002]
["bitfinex","SOLUSD",1768596567309,8.28148576,144.67,144.64,2.14109002]
["bitfinex","SOLUSD",1768596567519,10.33618903,144.67,144.64,2.14109002]
["bitfinex","SOLUSD",1768596571441,1.36679839,144.64,144.61,2.14898393]
["bitfinex","SOLUSD",1768596571725,3.42150166,144.64,144.61,2.14898393]
["bitfinex","SOLUSD",1768596571932,2.05470327,144.64,144.61,2.14898393]
["bitfinex","SOLUSD",1768596572094,10.33480795,144.65,144.61,2.14898393]
["bitfinex","SOLUSD",1768596573725,2.05470327,144.64,144.61,2.14898393]
["bitfinex","SOLUSD",1768596573930,1.3664645,144.63,144.6,9.06446528]
["bitfinex","SOLUSD",1768596574523,3.4210037,144.64,144.61,2.14898393]
["bitfinex","SOLUSD",1768596577099,1.36581943,144.63,144.6,9.06446528]
["bitfinex","SOLUSD",1768596577611,2.05470327,144.63,144.6,9.06446528]
["bitfinex","SOLUSD",1768596578129,2.05470327,144.63,144.6,2.14898393]
["bitfinex","SOLUSD",1768596578304,1.36581943,144.64,144.6,2.14898393]
["bitfinex","SOLUSD",1768596578503,2.05470327,144.63,144.6,2.14898393]
["bitfinex","SOLUSD",1768596579403,3.42021118,144.63,144.6,6.91562189]
["bitfinex","SOLUSD",1768596579730,1.36550791,144.62,144.59,9.06492792]
["bitfinex","SOLUSD",1768596579921,3.42021118,144.63,144.6,2.14898393]
["bitfinex","SOLUSD",1768596580506,10.33446807,144.63,144.6,2.14898393]
["bitfinex","SOLUSD",1768596583037,3.42021118,144.63,144.6,9.06450962]
["bitfinex","SOLUSD",1768596583509,6.91327732,144.65,144.61,2.14898393]
["bitfinex","SOLUSD",1768596583709,10.33288663,144.65,144.61,2.14898393]
["bitfinex","SOLUSD",1768596584535,8.27818336,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596584824,10.33288663,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596585440,8.27818336,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596585640,10.33288663,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596586032,8.27818336,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596586335,10.33288663,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596586518,10.30288663,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596589340,8.24818336,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596589510,10.30288663,144.65,144.61,9.06404909]
["bitfinex","SOLUSD",1768596590230,8.27765266,144.64,144.61,2.14898393]
["bitfinex","SOLUSD",1768596590825,6.91373524,144.64,144.61,9.06405719]
["bitfinex","SOLUSD",1768596591224,6.88373524,144.64,144.61,9.06405719]
["bitfinex","SOLUSD",1768596591531,6.88373524,144.64,144.62,1.97098558]
["bitfinex","SOLUSD",1768596592124,6.88373524,144.64,144.61,1.97098558]
["bitfinex","SOLUSD",1768596595045,1.36313139,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768596595331,1.33313139,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1768596595519,8.93843851,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1768596595720,8.93843851,144.64,144.61,1.97098558]
["bitfinex","SOLUSD",1768596597135,10.27131977,144.64,144.61,1.97098558]
["bitfinex","SOLUSD",1768596598537,1.33275835,144.63,144.6,1.97098558]
["bitfinex","SOLUSD",1768596598935,3.38746162,144.63,144.6,1.97098558]
["bitfinex","SOLUSD",1768596600145,17.28429203,144.64,144.6,1.97098558]
["bitfinex","SOLUSD",1768596600314,0.1,144.68,144.61,1.97098558]
["bitfinex","SOLUSD",1768596600513,2.05470327,144.66,144.61,1.97098558]
["bitfinex","SOLUSD",1768596600724,2.05470327,144.64,144.61,1.97098558]
["bitfinex","SOLUSD",1768596601035,2.05470327,144.62,144.6,1.97098558]
["bitfinex","SOLUSD",1768596601212,0.1,144.68,144.62,1.97098558]
["bitfinex","SOLUSD",1768596601423,24.29140367,144.68,144.61,1.97098558]
["bitfinex","SOLUSD",1768596601625,2.05470327,144.67,144.62,1.97098558]
["bitfinex","SOLUSD",1768596601839,26.34610694,144.68,144.64,1.97098558]
["bitfinex","SOLUSD",1768596602043,15.14,144.67,144.64,1.97098558]
["bitfinex","SOLUSD",1768596602344,6.91276095,144.66,144.63,1.97098558]
["bitfinex","SOLUSD",1768596603321,6.91276095,144.66,144.61,4.02568885]
["bitfinex","SOLUSD",1768596603322,26.24936661,144.66,144.61,4.02568885]
["bitfinex","SOLUSD",1768596603535,26.24936661,144.66,144.61,1.97098558]
["bitfinex","SOLUSD",1768596603748,26.24936661,144.66,144.62,10.94025878]
["bitfinex","SOLUSD",1768596603749,6.91276095,144.66,144.62,10.94025878]
["bitfinex","SOLUSD",1768596603953,6.91276095,144.66,144.63,1.97098558]
["bitfinex","SOLUSD",1768596604124,15.14,144.65,144.63,1.97098558]
["bitfinex","SOLUSD",1768596604328,6.91276095,144.66,144.63,1.97098558]
["bitfinex","SOLUSD",1768596604537,15.14,144.65,144.63,1.97098558]
["bitfinex","SOLUSD",1768596604736,6.91241631,144.67,144.64,1.97098558]
["bitfinex","SOLUSD",1768596605221,15.14,144.66,144.63,1.97098558]
["bitfinex","SOLUSD",1768596605422,15.14,144.65,144.63,1.97098558]
["bitfinex","SOLUSD",1768596606823,22.05326392,144.65,144.62,1.97098558]
["bitfinex","SOLUSD",1768596607346,22.05326392,144.65,144.63,1.97098558]
["bitfinex","SOLUSD",1768596608552,15.14,144.64,144.63,1.97098558]
["bitfinex","SOLUSD",1768596612732,15.11,144.64,144.63,1.97098558]
["bitfinex","SOLUSD",1768596614155,6.91325637,144.65,144.62,4.02644939]
["bitfinex","SOLUSD",1768596614457,15.14,144.64,144.62,1.97098558]
["bitfinex","SOLUSD",1768596614957,6.91325637,144.65,144.62,1.97098558]
["bitfinex","SOLUSD",1768596615138,15.14,144.64,144.62,1.97098558]
["bitfinex","SOLUSD",1768596615328,15.14,144.63,144.62,1.97098558]
["bitfinex","SOLUSD",1768596615852,15.11,144.63,144.62,8.88565851]
["bitfinex","SOLUSD",1768596616242,15.11,144.63,144.62,10.94112232]
["bitfinex","SOLUSD",1768596616442,6.91298303,144.66,144.63,1.97098558]
["bitfinex","SOLUSD",1768596616648,15.14,144.65,144.63,4.02644939]
["bitfinex","SOLUSD",1768596616847,15.14,144.65,144.64,1.97098558]
["bitfinex","SOLUSD",1768596617558,15.14,144.65,144.63,1.97098558]
["bitfinex","SOLUSD",1768596617868,6.91298303,144.66,144.63,1.97098558]
["bitfinex","SOLUSD",1768596618043,15.14,144.64,144.63,1.97098558]
["bitfinex","SOLUSD",1768596618450,15.11,144.64,144.63,1.51098558]
["bitfinex","SOLUSD",1768596619062,15.11,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1768596620153,15.08,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1768596620349,15.08,144.64,144.62,8.88565851]
["bitfinex","SOLUSD",1768596621669,15.14,144.63,144.62,1.97098558]
["bitfinex","SOLUSD",1768596622166,15.11,144.63,144.62,1.97098558]
["bitfinex","SOLUSD",1768596623364,15.11,144.63,144.62,8.88565851]
["bitfinex","SOLUSD",1768596623857,6.9133145,144.65,144.62,1.97098558]
["bitfinex","SOLUSD",1768596624063,15.14,144.64,144.62,1.97098558]
["bitfinex","SOLUSD",1768596624854,6.9133145,144.65,144.62,1.97098558]
["bitfinex","SOLUSD",1768596625048,15.14,144.64,144.62,1.97098558]
["bitfinex","SOLUSD",1768596625372,6.9133145,144.65,144.62,8.8856423]
["bitfinex","SOLUSD",1768596625669,15.14,144.63,144.62,8.8856423]
["bitfinex","SOLUSD",1768596625974,15.14,144.63,144.62,10.94110611]
["bitfinex","SOLUSD",1768596626767,6.91244925,144.67,144.63,2.11254681]
["bitfinex","SOLUSD",1768596626968,22.05244925,144.67,144.64,2.11254681]
["bitfinex","SOLUSD",1768596627472,15.14,144.66,144.64,2.11254681]
["bitfinex","SOLUSD",1768596630368,6.91244925,144.67,144.65,2.14256496]
["bitfinex","SOLUSD",1768596630548,15.14,144.67,144.66,2.14256496]
["bitfinex","SOLUSD",1768596630749,7.01202257,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596630954,22.15202257,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596631172,7.46318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596631368,22.60318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596631573,7.46318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596632055,22.60318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596633376,7.46318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596633546,22.60318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596635587,7.46318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596635760,22.60318337,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596635959,19.43440378,144.69,144.65,2.14256496]
["bitfinex","SOLUSD",1768596636880,6.91202257,144.68,144.65,2.14256496]
["bitfinex","SOLUSD",1768596637880,6.91202257,144.68,144.65,9.05570839]
["bitfinex","SOLUSD",1768596638690,19.11851724,144.73,144.65,9.05570839]
["bitfinex","SOLUSD",1768596638858,2.05546381,144.7,144.65,9.05570839]
["bitfinex","SOLUSD",1768596640205,6.91132766,144.69,144.66,2.14256496]
["bitfinex","SOLUSD",1768596641185,6.91132766,144.69,144.65,2.14256496]
["bitfinex","SOLUSD",1768596643792,6.91132766,144.69,144.66,2.14256496]
["bitfinex","SOLUSD",1768596647496,24.18964682,144.69,144.66,2.14256496]
["bitfinex","SOLUSD",1768596648101,26.24511063,144.69,144.65,2.14256496]
["bitfinex","SOLUSD",1768596648278,24.18964682,144.69,144.65,2.14256496]
["bitfinex","SOLUSD",1768596648601,26.24511063,144.69,144.65,2.14256496]
["bitfinex","SOLUSD",1768596651006,24.18964682,144.69,144.65,2.14256496]
["bitfinex","SOLUSD",1768596655501,26.24009619,144.72,144.67,2.02902593]
["bitfinex","SOLUSD",1768596655680,26.24009619,144.72,144.67,17.16902593]
["bitfinex","SOLUSD",1768596656405,2.05546381,144.71,144.67,17.16902593]
["bitfinex","SOLUSD",1768596657600,24.18129058,144.74,144.67,17.16902593]
["bitfinex","SOLUSD",1768596657797,2.05546381,144.71,144.67,17.16902593]
["bitfinex","SOLUSD",1768596658111,24.18129058,144.74,144.67,17.16902593]
["bitfinex","SOLUSD",1768596658303,2.05546381,144.71,144.67,17.16902593]
["bitfinex","SOLUSD",1768596660016,6.91085003,144.7,144.67,17.16902593]
["bitfinex","SOLUSD",1768596665235,2.05546381,144.71,144.67,17.16902593]
["bitfinex","SOLUSD",1768596666616,6.91085003,144.7,144.67,17.16902593]
["bitfinex","SOLUSD",1768596667027,8.96631384,144.7,144.65,2.02902593]
["bitfinex","SOLUSD",1768596667337,8.96631384,144.7,144.66,2.02902593]
["bitfinex","SOLUSD",1768596667539,26.24343892,144.7,144.66,2.02902593]
["bitfinex","SOLUSD",1768596671734,2.05546381,144.7,144.66,2.02902593]
["bitfinex","SOLUSD",1768596672337,2.05546381,144.69,144.65,17.16902593]
["bitfinex","SOLUSD",1768596673340,2.05500822,144.69,144.65,17.16902593]
["bitfinex","SOLUSD",1768596674137,6.91180536,144.68,144.66,2.02902593]
["bitfinex","SOLUSD",1768596676533,6.91150337,144.69,144.66,2.02902593]
["bitfinex","SOLUSD",1768596676928,24.18502201,144.72,144.67,2.02902593]
["bitfinex","SOLUSD",1768596677239,2.05500822,144.7,144.67,2.02902593]
["bitfinex","SOLUSD",1768596677547,2.05500822,144.7,144.66,2.02902593]
["bitfinex","SOLUSD",1768596678345,8.96618081,144.7,144.67,2.02902593]
["bitfinex","SOLUSD",1768596678936,8.93618081,144.7,144.67,2.02902593]
["bitfinex","SOLUSD",1768596681232,58.73165212,144.73,144.67,2.02902593]
["bitfinex","SOLUSD",1768596681540,2.05500822,144.7,144.67,2.02902593]
["bitfinex","SOLUSD",1768596682336,6.91132766,144.69,144.67,2.02902593]
["bitfinex","SOLUSD",1768596683143,6.88132764,144.69,144.67,2.02902593]
["bitfinex","SOLUSD",1768596683343,8.87641442,144.69,144.65,15.14]
["bitfinex","SOLUSD",1768596683650,10.93142264,144.69,144.65,15.14]
["bitfinex","SOLUSD",1768596684151,6.88132764,144.69,144.65,15.14]
["bitfinex","SOLUSD",1768596684454,6.88132764,144.69,144.65,22.05292847]
["bitfinex","SOLUSD",1768596684833,6.85132764,144.69,144.65,22.05292847]
["bitfinex","SOLUSD",1768596685236,8.84641442,144.69,144.66,2.15582406]
["bitfinex","SOLUSD",1768596685538,8.90633586,144.69,144.66,2.15582406]
["bitfinex","SOLUSD",1768596686951,6.85132764,144.69,144.66,2.15582406]
["bitfinex","SOLUSD",1768596687155,8.90633586,144.69,144.66,2.15582406]
["bitfinex","SOLUSD",1768596687651,19.27050417,144.72,144.66,2.15582406]
["bitfinex","SOLUSD",1768596687953,1.99508678,144.71,144.66,2.15582406]
["bitfinex","SOLUSD",1768596688149,2.05500822,144.7,144.66,2.15582406]
["bitfinex","SOLUSD",1768596688448,2.05500822,144.7,144.66,9.06857495]
["bitfinex","SOLUSD",1768596688747,2.05500822,144.7,144.67,2.15582406]
["bitfinex","SOLUSD",1768596688948,8.96621294,144.7,144.67,2.15582406]
["bitfinex","SOLUSD",1768596690345,10.98359761,144.7,144.67,2.15582406]
["bitfinex","SOLUSD",1768596691355,6.91120472,144.7,144.67,2.15582406]
["bitfinex","SOLUSD",1768596691657,6.91044296,144.71,144.67,2.15582406]
["bitfinex","SOLUSD",1768596692154,8.92765812,144.71,144.67,2.15582406]
["bitfinex","SOLUSD",1768596693342,10.98266634,144.71,144.67,2.15582406]
["bitfinex","SOLUSD",1768596694262,4.07205775,144.7,144.66,8.96702897]
["bitfinex","SOLUSD",1768596694446,2.01704953,144.69,144.66,8.96702897]
["bitfinex","SOLUSD",1768596694762,2.05500822,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596694763,4.07205775,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596695057,10.98307341,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596695278,8.96602388,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596695458,6.91101566,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596698650,8.96602388,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596699964,10.98267568,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596700145,8.96602388,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596700460,6.91101566,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596700658,8.96602388,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596701362,6.91101566,144.7,144.67,2.05434872]
["bitfinex","SOLUSD",1768596701552,6.91138441,144.69,144.66,2.05434872]
["bitfinex","SOLUSD",1768596708989,6.91138441,144.69,144.67,2.05434872]
["bitfinex","SOLUSD",1768596709774,10.98231468,144.69,144.66,17.19434872]
["bitfinex","SOLUSD",1768596710472,8.92730646,144.69,144.66,17.19434872]
["bitfinex","SOLUSD",1768596712655,6.91138441,144.69,144.67,2.01812921]
["bitfinex","SOLUSD",1768596713878,6.91138441,144.69,144.66,15.14]
["bitfinex","SOLUSD",1768596714171,8.92697201,144.69,144.66,17.15812921]
["bitfinex","SOLUSD",1768596716376,6.91138441,144.69,144.67,2.01812921]
["bitfinex","SOLUSD",1768596716753,8.92678042,144.69,144.66,17.15812921]
["bitfinex","SOLUSD",1768596717879,2.01533361,144.68,144.66,15.14]
["bitfinex","SOLUSD",1768596718176,8.92671802,144.69,144.66,17.15812921]
["bitfinex","SOLUSD",1768596721168,4.0700993,144.68,144.65,2.01812921]
["bitfinex","SOLUSD",1768596721360,2.01509108,144.65,144.62,2.01812921]
["bitfinex","SOLUSD",1768596721555,1.95509103,144.65,144.62,2.01812921]
["bitfinex","SOLUSD",1768596721762,2.05500822,144.66,144.62,2.01812921]
["bitfinex","SOLUSD",1768596722263,8.96818029,144.66,144.62,2.01812921]
["bitfinex","SOLUSD",1768596724783,8.93818024,144.66,144.62,2.01812921]
["bitfinex","SOLUSD",1768596725276,10.86303968,144.66,144.62,2.01812921]
["bitfinex","SOLUSD",1768596726986,2.05500822,144.65,144.62,2.01812921]
["bitfinex","SOLUSD",1768596728075,8.96840229,144.65,144.62,2.01812921]
["bitfinex","SOLUSD",1768596728272,1.95469537,144.62,144.57,2.01812921]
["bitfinex","SOLUSD",1768596728676,4.00970359,144.61,144.57,2.01812921]
["bitfinex","SOLUSD",1768596728891,2.05500822,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596729296,4.00970359,144.61,144.57,2.01812921]
["bitfinex","SOLUSD",1768596729696,8.97063754,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596730002,8.87027169,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596730202,10.92527991,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596731283,8.97063754,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596731479,8.94063754,144.6,144.56,2.01812921]
["bitfinex","SOLUSD",1768596731684,6.88562932,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596731995,6.85562928,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596732190,8.9106375,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596734584,6.85562928,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596736691,8.91298032,144.6,144.57,2.01812921]
["bitfinex","SOLUSD",1768596737090,8.97269474,144.61,144.58,2.01812921]
["bitfinex","SOLUSD",1768596737290,17.09423971,144.64,144.58,2.01812921]
["bitfinex","SOLUSD",1768596737601,8.97171879,144.63,144.58,2.01812921]
["bitfinex","SOLUSD",1768596738305,6.91436775,144.63,144.59,2.01812921]
["bitfinex","SOLUSD",1768596738509,6.88436775,144.63,144.6,2.01812921]
["bitfinex","SOLUSD",1768596738687,8.94171879,144.63,144.6,2.01812921]
["bitfinex","SOLUSD",1768596738886,2.05735104,144.62,144.6,2.01812921]
["bitfinex","SOLUSD",1768596740408,6.88436775,144.63,144.6,2.01812921]
["bitfinex","SOLUSD",1768596740409,8.94171879,144.63,144.6,2.01812921]
["bitfinex","SOLUSD",1768596742720,6.88436775,144.63,144.6,2.01812921]
["bitfinex","SOLUSD",1768596742906,8.94171879,144.63,144.6,2.01812921]
["bitfinex","SOLUSD",1768596743618,10.89563544,144.63,144.6,2.01812921]
["bitfinex","SOLUSD",1768596744119,4.01126769,144.62,144.58,2.09196849]
["bitfinex","SOLUSD",1768596745000,6.91515109,144.61,144.58,2.09196849]
["bitfinex","SOLUSD",1768596750518,6.88515108,144.61,144.58,2.00471746]
["bitfinex","SOLUSD",1768596751106,6.91488168,144.62,144.59,2.00471746]
["bitfinex","SOLUSD",1768596751306,1.95353789,144.69,144.62,2.00471746]
["bitfinex","SOLUSD",1768596751503,1.95353789,144.69,144.64,2.05735104]
["bitfinex","SOLUSD",1768596751704,26.14318471,144.69,144.65,2.00471746]
["bitfinex","SOLUSD",1768596752720,1.95349819,144.68,144.65,2.00471746]
["bitfinex","SOLUSD",1768596753328,26.14310576,144.69,144.65,2.00471746]
["bitfinex","SOLUSD",1768596753525,1.95345894,144.68,144.65,2.00471746]
["bitfinex","SOLUSD",1768596754037,8.86555373,144.68,144.65,2.00471746]
["bitfinex","SOLUSD",1768596764103,1.95345894,144.68,144.65,4.0620685]
["bitfinex","SOLUSD",1768596764306,17.27630569,144.71,144.68,2.00471746]
["bitfinex","SOLUSD",1768596764307,19.22936154,144.71,144.68,2.00471746]
["bitfinex","SOLUSD",1768596764507,19.22936154,144.71,144.68,4.0620685]
["bitfinex","SOLUSD",1768596764813,8.86357833,144.71,144.68,4.0620685]
["bitfinex","SOLUSD",1768596765328,1.95305585,144.71,144.68,4.0620685]
["bitfinex","SOLUSD",1768596765540,8.8635038,144.71,144.68,2.00471746]
["bitfinex","SOLUSD",1768596765731,8.8635038,144.71,144.68,4.0620685]
["bitfinex","SOLUSD",1768596766041,8.8635038,144.71,144.68,1.94471749]
["bitfinex","SOLUSD",1768596766327,8.8635038,144.71,144.68,3.94206854]
["bitfinex","SOLUSD",1768596767217,8.8635038,144.71,144.68,1.8847175]
["bitfinex","SOLUSD",1768596767612,8.8635038,144.71,144.68,8.79650234]
["bitfinex","SOLUSD",1768596770433,8.8635038,144.71,144.68,1.8847175]
["bitfinex","SOLUSD",1768596771829,2.07279949,144.73,144.69,1.9825786]
["bitfinex","SOLUSD",1768596772028,4.13012564,144.74,144.7,1.9825786]
["bitfinex","SOLUSD",1768596772230,2.05735104,144.74,144.7,1.9825786]
["bitfinex","SOLUSD",1768596772545,8.98250001,144.73,144.68,8.96887756]
["bitfinex","SOLUSD",1768596773622,8.98250001,144.73,144.68,6.91152652]
["bitfinex","SOLUSD",1768596773828,8.98250001,144.73,144.68,8.96887756]
["bitfinex","SOLUSD",1768596774338,11.03985105,144.73,144.69,1.9825786]
["bitfinex","SOLUSD",1768596774838,8.98250001,144.73,144.7,1.9825786]
["bitfinex","SOLUSD",1768596775850,2.13270155,144.72,144.69,1.9825786]
["bitfinex","SOLUSD",1768596776035,9.04242696,144.73,144.69,1.9825786]
["bitfinex","SOLUSD",1768596776955,9.20872375,144.78,144.72,1.9825786]
["bitfinex","SOLUSD",1768596777130,9.20872375,144.78,144.76,1.9825786]
["bitfinex","SOLUSD",1768596777444,0.1,144.78,144.76,1.9825786]
["bitfinex","SOLUSD",1768596779129,0.1,144.78,144.76,8.89042352]
["bitfinex","SOLUSD",1768596779847,0.1,144.79,144.77,1.9825786]
["bitfinex","SOLUSD",1768596783030,0.1,144.79,144.77,8.88994382]
["bitfinex","SOLUSD",1768596783228,0.1,144.79,144.78,1.9825786]
["bitfinex","SOLUSD",1768596783441,0.1,144.79,144.78,1.92257864]
["bitfinex","SOLUSD",1768596789746,0.1,144.79,144.77,1.9825786]
["bitfinex","SOLUSD",1768596792156,2.25819379,144.79,144.75,1.9825786]
["bitfinex","SOLUSD",1768596792357,2.15819379,144.78,144.75,1.9825786]
["bitfinex","SOLUSD",1768596792532,2.05735104,144.78,144.74,1.9825786]
["bitfinex","SOLUSD",1768596792738,2.15819379,144.77,144.74,1.9825786]
["bitfinex","SOLUSD",1768596794140,9.06586028,144.77,144.73,1.9825786]
["bitfinex","SOLUSD",1768596794860,9.06542331,144.78,144.74,1.9825786]
["bitfinex","SOLUSD",1768596796841,6.90722952,144.78,144.74,1.9825786]
["bitfinex","SOLUSD",1768596797055,9.06542331,144.78,144.74,1.9825786]
["bitfinex","SOLUSD",1768596798133,9.06578086,144.77,144.74,1.9825786]
["bitfinex","SOLUSD",1768596799259,2.15819379,144.76,144.73,1.9825786]
["bitfinex","SOLUSD",1768596800157,9.06629205,144.76,144.73,1.9825786]
["bitfinex","SOLUSD",1768596801556,9.03629205,144.76,144.73,1.9825786]
["bitfinex","SOLUSD",1768596801941,6.90773153,144.77,144.74,2.14357145]
["bitfinex","SOLUSD",1768596803148,19.32033844,144.78,144.74,2.14357145]
["bitfinex","SOLUSD",1768596803149,24.1752668,144.78,144.74,2.14357145]
["bitfinex","SOLUSD",1768596803353,4.01846225,144.77,144.74,2.14357145]
["bitfinex","SOLUSD",1768596803756,2.05210299,144.76,144.71,2.14357145]
["bitfinex","SOLUSD",1768596803948,1.96635926,144.74,144.71,2.14357145]
["bitfinex","SOLUSD",1768596804163,4.01846225,144.74,144.71,2.14357145]
["bitfinex","SOLUSD",1768596804347,4.01846225,144.74,144.71,9.0539354]
["bitfinex","SOLUSD",1768596804745,4.01846225,144.73,144.69,2.14357145]
["bitfinex","SOLUSD",1768596804959,1.96635926,144.73,144.7,2.14357145]
["bitfinex","SOLUSD",1768596805156,6.90966221,144.73,144.69,9.05463951]
["bitfinex","SOLUSD",1768596805355,1.96635926,144.72,144.69,9.05463951]
["bitfinex","SOLUSD",1768596805558,1.89876897,144.72,144.69,9.05463951]
["bitfinex","SOLUSD",1768596806369,8.9617652,144.73,144.69,9.05463951]
["bitfinex","SOLUSD",1768596806964,8.93176521,144.73,144.69,9.05463951]
["bitfinex","SOLUSD",1768596807268,8.90176522,144.73,144.69,9.05463951]
["bitfinex","SOLUSD",1768596808346,10.86812448,144.73,144.69,9.05463951]
["bitfinex","SOLUSD",1768596810171,10.86812448,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596810374,1e-08,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596810574,17.27163404,144.75,144.7,2.09372184]
["bitfinex","SOLUSD",1768596811061,2.05210299,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596812373,24.17627961,144.77,144.7,2.09372184]
["bitfinex","SOLUSD",1768596812573,3.65122562,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596814449,10.56058711,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596814847,2.05210299,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596815050,8.50848412,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596815386,3.65232327,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596815666,6.90936149,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596815667,8.50958177,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596815873,2.05210299,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596816287,10.56168476,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596816465,10.56168476,144.74,144.71,2.09372184]
["bitfinex","SOLUSD",1768596820355,8.50958177,144.74,144.71,2.09372184]
["bitfinex","SOLUSD",1768596820556,10.53168476,144.74,144.71,2.09372184]
["bitfinex","SOLUSD",1768596821085,1.60246687,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596821381,8.93146448,144.74,144.7,2.09372184]
["bitfinex","SOLUSD",1768596821979,6.87936149,144.74,144.71,2.09372184]
["bitfinex","SOLUSD",1768596822485,1e-08,144.74,144.71,2.09372184]
["bitfinex","SOLUSD",1768596825775,24.17627961,144.77,144.71,2.09372184]
["bitfinex","SOLUSD",1768596825977,2.05210299,144.74,144.71,2.09372184]
["bitfinex","SOLUSD",1768596826559,17.27134754,144.75,144.71,2.09372184]
["bitfinex","SOLUSD",1768596826856,1e-08,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596828369,58.71382191,144.77,144.7,2.09372184]
["bitfinex","SOLUSD",1768596828574,2.05210299,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596829684,8.96187837,144.73,144.7,2.09372184]
["bitfinex","SOLUSD",1768596830064,8.96187837,144.73,144.69,2.09372184]
["bitfinex","SOLUSD",1768596830376,2.05210299,144.72,144.69,2.09372184]
["bitfinex","SOLUSD",1768596830584,2.05210299,144.71,144.68,2.09372184]
["bitfinex","SOLUSD",1768596831858,8.96294271,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596832060,8.96294271,144.71,144.68,1.9624306]
["bitfinex","SOLUSD",1768596835190,2.05210299,144.71,144.68,1.9624306]
["bitfinex","SOLUSD",1768596835376,2.05210299,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596836372,6.91085003,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596837965,6.91038343,144.71,144.68,1.9624306]
["bitfinex","SOLUSD",1768596839293,17.27532189,144.72,144.68,1.9624306]
["bitfinex","SOLUSD",1768596840401,4.02249284,144.7,144.66,6.91267379]
["bitfinex","SOLUSD",1768596841197,1.97038985,144.7,144.66,6.91267379]
["bitfinex","SOLUSD",1768596841502,8.88140425,144.7,144.66,6.91267379]
["bitfinex","SOLUSD",1768596841915,8.88140425,144.7,144.66,8.96477678]
["bitfinex","SOLUSD",1768596842404,8.88140425,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596844296,1.97168563,144.69,144.64,1.9624306]
["bitfinex","SOLUSD",1768596844494,4.02378862,144.69,144.65,1.9624306]
["bitfinex","SOLUSD",1768596845088,1.97168563,144.69,144.65,1.9624306]
["bitfinex","SOLUSD",1768596845306,1.97168563,144.69,144.66,1.9624306]
["bitfinex","SOLUSD",1768596846715,6.91137681,144.69,144.66,1.9624306]
["bitfinex","SOLUSD",1768596847197,8.88373072,144.69,144.66,1.9624306]
["bitfinex","SOLUSD",1768596850221,19.32922807,144.7,144.66,1.9624306]
["bitfinex","SOLUSD",1768596850222,4.02497219,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596850517,19.24827668,144.72,144.67,1.9624306]
["bitfinex","SOLUSD",1768596850718,2.05210299,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596851011,10.93534465,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596851219,8.88324166,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596851389,10.93534465,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596852714,8.88324166,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596853506,10.93534465,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596854390,8.88324166,144.71,144.67,1.9624306]
["bitfinex","SOLUSD",1768596854591,4.02563204,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596855604,8.88454111,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596856004,10.9366441,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596856321,8.88454111,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596857721,6.91101206,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596858813,8.88517116,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596861414,8.85517116,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596861734,7.85517105,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596862334,5.88101195,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596864308,7.85620596,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596865128,7.82620596,144.7,144.67,1.9624306]
["bitfinex","SOLUSD",1768596866010,2.10305852,144.7,144.63,0.2]
["bitfinex","SOLUSD",1768596866528,4.15743919,144.67,144.63,0.2]
["bitfinex","SOLUSD",1768596867428,9.0153159,144.68,144.63,7.11383421]
["bitfinex","SOLUSD",1768596867615,11.06969657,144.68,144.63,7.11383421]
["bitfinex","SOLUSD",1768596867951,11.03969657,144.68,144.64,1.98440026]
["bitfinex","SOLUSD",1768596868223,11.03969657,144.68,144.63,7.11383421]
["bitfinex","SOLUSD",1768596868224,6.9115181,144.69,144.65,1.98440026]
["bitfinex","SOLUSD",1768596868430,8.96589877,144.69,144.65,1.98440026]
["bitfinex","SOLUSD",1768596868625,2.05438067,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596868930,2.02438067,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596869528,8.93645559,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596869725,6.91207492,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596869929,9.08337033,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596871332,11.137751,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596872140,9.08337033,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596872441,11.137751,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596874146,9.08337033,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596874316,9.05337033,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596874516,11.107751,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596874812,9.0233703,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596875212,2.05438067,144.67,144.65,1.98440026]
["bitfinex","SOLUSD",1768596875414,2.02438064,144.67,144.65,1.98440026]
["bitfinex","SOLUSD",1768596875734,2.05438067,144.67,144.65,1.98440026]
["bitfinex","SOLUSD",1768596875926,9.0233703,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596876821,11.07775097,144.68,144.65,1.98440026]
["bitfinex","SOLUSD",1768596877017,2.05438067,144.67,144.65,1.98440026]
["bitfinex","SOLUSD",1768596877237,2.17129541,144.67,144.64,17.31673583]
["bitfinex","SOLUSD",1768596877417,4.22567608,144.67,144.64,17.31673583]
["bitfinex","SOLUSD",1768596877620,3.60609839,144.78,144.68,2.17673583]
["bitfinex","SOLUSD",1768596877814,2.05438067,144.76,144.67,2.17673583]
["bitfinex","SOLUSD",1768596878229,2.05438067,144.69,144.67,2.17673583]
["bitfinex","SOLUSD",1768596878436,15.14,144.73,144.67,2.17673583]
["bitfinex","SOLUSD",1768596878936,2.05438067,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596879630,2.17129541,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596879830,4.22567608,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596880239,6.91132766,144.69,144.67,2.17673583]
["bitfinex","SOLUSD",1768596880754,11.13672825,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596881649,9.08234758,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596882155,11.13672825,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596882355,9.08234758,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596882554,11.13672825,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596883360,9.08234758,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596883560,11.13672825,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596883961,9.08234758,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596884257,11.13672825,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596884857,9.08234758,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596885054,11.13672825,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596885548,2.17129541,144.69,144.67,2.17673583]
["bitfinex","SOLUSD",1768596885744,2.17129541,144.69,144.66,2.17673583]
["bitfinex","SOLUSD",1768596885745,4.22567608,144.69,144.66,2.17673583]
["bitfinex","SOLUSD",1768596886161,9.05270634,144.69,144.66,2.17673583]
["bitfinex","SOLUSD",1768596886361,11.10708701,144.69,144.66,2.17673583]
["bitfinex","SOLUSD",1768596888345,11.07708702,144.69,144.66,2.17673583]
["bitfinex","SOLUSD",1768596888959,9.02270635,144.69,144.66,2.17673583]
["bitfinex","SOLUSD",1768596889164,2.05438067,144.7,144.67,2.17673583]
["bitfinex","SOLUSD",1768596889542,58.72193435,144.75,144.67,2.17673583]
["bitfinex","SOLUSD",1768596889750,2.05438067,144.72,144.67,2.17673583]
["bitfinex","SOLUSD",1768596890658,4.22567608,144.72,144.67,2.17673583]
["bitfinex","SOLUSD",1768596891055,11.1359818,144.72,144.67,9.08865608]
["bitfinex","SOLUSD",1768596891250,9.08160113,144.72,144.68,2.17673583]
["bitfinex","SOLUSD",1768596891458,11.1359818,144.72,144.68,2.17673583]
["bitfinex","SOLUSD",1768596893770,6.90961514,144.73,144.7,2.07940948]
["bitfinex","SOLUSD",1768596898283,8.89805039,144.73,144.7,2.07940948]
["bitfinex","SOLUSD",1768596900357,1.98843525,144.71,144.67,8.99137397]
["bitfinex","SOLUSD",1768596900553,1.98843525,144.71,144.68,2.07940948]
["bitfinex","SOLUSD",1768596901369,8.89881815,144.71,144.68,2.07940948]
["bitfinex","SOLUSD",1768596902078,1.98843525,144.71,144.68,8.99117135]
["bitfinex","SOLUSD",1768596902380,6.90910357,144.74,144.7,2.07940948]
["bitfinex","SOLUSD",1768596902686,8.89753882,144.74,144.7,2.07940948]
["bitfinex","SOLUSD",1768596902886,10.95149741,144.75,144.7,2.07940948]
["bitfinex","SOLUSD",1768596903296,8.89711674,144.75,144.72,2.07940948]
["bitfinex","SOLUSD",1768596905501,1.98843525,144.73,144.69,17.21940948]
["bitfinex","SOLUSD",1768596905691,1.98843525,144.73,144.69,2.07940948]
["bitfinex","SOLUSD",1768596906497,8.8980147,144.73,144.69,8.99061826]
["bitfinex","SOLUSD",1768596906667,8.8980147,144.73,144.7,2.07940948]
["bitfinex","SOLUSD",1768596908117,1.98843525,144.74,144.71,2.07940948]
["bitfinex","SOLUSD",1768596908276,1.98843525,144.76,144.71,2.07940948]
["bitfinex","SOLUSD",1768596908603,8.89609935,144.77,144.73,2.07940948]
["bitfinex","SOLUSD",1768596908887,0.1,144.79,144.75,2.05438067]
["bitfinex","SOLUSD",1768596909094,0.1,144.79,144.76,2.07940948]
["bitfinex","SOLUSD",1768596909587,0.1,144.79,144.77,8.98691794]
["bitfinex","SOLUSD",1768596909986,0.1,144.79,144.77,2.07940948]
["bitfinex","SOLUSD",1768596910186,2.08843525,144.79,144.76,2.07940948]
["bitfinex","SOLUSD",1768596911207,0.1,144.79,144.77,2.07940948]
["bitfinex","SOLUSD",1768596911692,0.1,144.79,144.77,8.9868964]
["bitfinex","SOLUSD",1768596911890,6.90561361,144.81,144.78,2.07940948]
["bitfinex","SOLUSD",1768596912189,8.89361279,144.82,144.78,2.07940948]
["bitfinex","SOLUSD",1768596912492,1.98843525,144.81,144.78,2.07940948]
["bitfinex","SOLUSD",1768596913381,4.04281592,144.81,144.78,2.07940948]
["bitfinex","SOLUSD",1768596913782,10.94848814,144.81,144.78,2.07940948]
["bitfinex","SOLUSD",1768596913984,4.04281592,144.81,144.78,2.07940948]
["bitfinex","SOLUSD",1768596914186,1.98843525,144.81,144.78,2.07940948]
["bitfinex","SOLUSD",1768596915086,1.98843525,144.81,144.78,8.98627661]
["bitfinex","SOLUSD",1768596915790,1.98843525,144.82,144.78,8.98627661]
["bitfinex","SOLUSD",1768596915996,1.98843525,144.82,144.79,2.07940948]
["bitfinex","SOLUSD",1768596917088,4.04281592,144.82,144.79,2.07940948]
["bitfinex","SOLUSD",1768596917287,2.08843525,144.83,144.79,2.07940948]
["bitfinex","SOLUSD",1768596917794,4.14281592,144.83,144.79,8.98558021]
["bitfinex","SOLUSD",1768596918317,4.04281592,144.82,144.79,2.07940948]
["bitfinex","SOLUSD",1768596919372,1.98843525,144.81,144.77,2.07940948]
["bitfinex","SOLUSD",1768596919567,1.98843525,144.8,144.77,6.90722673]
["bitfinex","SOLUSD",1768596919788,1.95843526,144.8,144.76,2.07940948]
["bitfinex","SOLUSD",1768596920005,6.9060581,144.81,144.77,2.07940948]
["bitfinex","SOLUSD",1768596920367,6.90515348,144.82,144.77,2.07940948]
["bitfinex","SOLUSD",1768596920674,8.92953416,144.82,144.78,2.07940948]
["bitfinex","SOLUSD",1768596921493,7.0048079,144.83,144.78,2.07940948]
["bitfinex","SOLUSD",1768596921689,11.0680187,144.83,144.78,2.07940948]
["bitfinex","SOLUSD",1768596921892,0.1,144.83,144.8,2.00345735]
["bitfinex","SOLUSD",1768596922889,0.1,144.83,144.8,8.90951563]
["bitfinex","SOLUSD",1768596923289,0.07,144.83,144.8,8.90951563]
["bitfinex","SOLUSD",1768596923472,0.04000001,144.83,144.8,8.90951563]
["bitfinex","SOLUSD",1768596924474,0.04000001,144.83,144.81,2.00345735]
["bitfinex","SOLUSD",1768596924675,0.04000001,144.83,144.8,2.00345735]
["bitfinex","SOLUSD",1768596924899,4.10321081,144.83,144.8,2.00345735]
["bitfinex","SOLUSD",1768596925694,2.01194361,144.82,144.78,8.91035599]
["bitfinex","SOLUSD",1768596925874,4.0632108,144.79,144.75,2.00345735]
["bitfinex","SOLUSD",1768596926080,4.0632108,144.79,144.68,34.55721334]
["bitfinex","SOLUSD",1768596926081,2.0912672,144.83,144.74,2.00345735]
["bitfinex","SOLUSD",1768596926296,2.05126719,144.78,144.74,2.00345735]
["bitfinex","SOLUSD",1768596926675,8.95836532,144.78,144.74,2.00345735]
["bitfinex","SOLUSD",1768596926989,6.90672393,144.79,144.75,2.00345735]
["bitfinex","SOLUSD",1768596927189,8.95799112,144.79,144.75,2.00345735]
["bitfinex","SOLUSD",1768596927375,6.90672393,144.79,144.75,2.00345735]
["bitfinex","SOLUSD",1768596927577,2.05126719,144.78,144.74,2.00345735]
["bitfinex","SOLUSD",1768596928087,4.0632108,144.78,144.74,2.00345735]
["bitfinex","SOLUSD",1768596928801,10.97058821,144.78,144.74,2.00345735]
["bitfinex","SOLUSD",1768596929004,4.0632108,144.77,144.74,2.00345735]
["bitfinex","SOLUSD",1768596929180,4.0632108,144.77,144.73,6.90936534]
["bitfinex","SOLUSD",1768596929181,4.0632108,144.75,144.71,2.00345735]
["bitfinex","SOLUSD",1768596929501,6.90737741,144.78,144.69,32.39794663]
["bitfinex","SOLUSD",1768596929502,4.0632108,144.73,144.69,2.13815395]
["bitfinex","SOLUSD",1768596929678,2.07528909,144.71,144.67,2.13815395]
["bitfinex","SOLUSD",1768596930005,2.07528909,144.7,144.67,2.13815395]
["bitfinex","SOLUSD",1768596930202,4.12655628,144.71,144.67,2.13815395]
["bitfinex","SOLUSD",1768596930406,4.12655628,144.71,144.68,2.13815395]
["bitfinex","SOLUSD",1768596930407,2.07528909,144.71,144.68,2.13815395]
["bitfinex","SOLUSD",1768596930699,2.0452891,144.71,144.68,2.13815395]
["bitfinex","SOLUSD",1768596930915,2.01528911,144.71,144.68,2.13815395]
["bitfinex","SOLUSD",1768596931204,24.18197388,144.74,144.69,2.13815395]
["bitfinex","SOLUSD",1768596931376,26.23324107,144.74,144.69,2.13815395]
["bitfinex","SOLUSD",1768596932301,2.05126719,144.73,144.69,2.13815395]
["bitfinex","SOLUSD",1768596933010,4.12655628,144.73,144.69,2.13815395]
["bitfinex","SOLUSD",1768596934802,4.12655628,144.72,144.69,2.13815395]
["bitfinex","SOLUSD",1768596934998,2.07528909,144.7,144.66,2.13815395]
["bitfinex","SOLUSD",1768596935402,4.12655628,144.7,144.66,2.13815395]
["bitfinex","SOLUSD",1768596936303,11.03748399,144.7,144.66,9.05086593]
["bitfinex","SOLUSD",1768596936477,2.07528909,144.68,144.64,9.05162668]
["bitfinex","SOLUSD",1768596936675,2.07528909,144.69,144.65,9.05137701]
["bitfinex","SOLUSD",1768596937086,2.05126719,144.68,144.65,9.05137701]
["bitfinex","SOLUSD",1768596937315,4.12655628,144.69,144.65,9.05137701]
["bitfinex","SOLUSD",1768596938192,11.03791145,144.69,144.65,9.05137701]
["bitfinex","SOLUSD",1768596942610,2.05126719,144.68,144.65,2.13815395]
["bitfinex","SOLUSD",1768596942793,2.07528909,144.68,144.65,2.13815395]
["bitfinex","SOLUSD",1768596943019,4.12655628,144.68,144.65,2.13815395]
["bitfinex","SOLUSD",1768596943710,8.96355031,144.67,144.65,2.13815395]
["bitfinex","SOLUSD",1768596944093,2.07528909,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768596944604,4.12655628,144.66,144.63,0.2]
["bitfinex","SOLUSD",1768596945187,2.07528909,144.66,144.63,0.2]
["bitfinex","SOLUSD",1768596945793,2.07528909,144.65,144.62,6.91457771]
["bitfinex","SOLUSD",1768596945997,2.0452891,144.65,144.62,6.91457771]
["bitfinex","SOLUSD",1768596946193,2.0452891,144.65,144.62,9.05273166]
["bitfinex","SOLUSD",1768596946396,8.96403772,144.66,144.62,9.05273166]
["bitfinex","SOLUSD",1768596947909,11.03932681,144.66,144.62,9.05273166]
["bitfinex","SOLUSD",1768596951307,2.05126719,144.65,144.62,9.05273166]
["bitfinex","SOLUSD",1768596951500,8.96464946,144.65,144.61,1.98356957]
["bitfinex","SOLUSD",1768596951901,2.12229759,144.64,144.6,8.89919889]
["bitfinex","SOLUSD",1768596952100,2.0922976,144.64,144.6,8.89919889]
["bitfinex","SOLUSD",1768596952306,4.14356479,144.64,144.6,8.89919889]
["bitfinex","SOLUSD",1768596952609,2.0922976,144.64,144.61,1.98356957]
["bitfinex","SOLUSD",1768596952788,8.96464946,144.65,144.61,1.98356957]
["bitfinex","SOLUSD",1768596952988,8.93464947,144.65,144.61,1.98356957]
["bitfinex","SOLUSD",1768596953187,6.88338228,144.65,144.61,1.98356957]
["bitfinex","SOLUSD",1768596953384,2.05126719,144.69,144.63,1.98356957]
["bitfinex","SOLUSD",1768596953385,17.27889647,144.69,144.63,1.98356957]
["bitfinex","SOLUSD",1768596953599,49.68973573,144.72,144.64,1.98356957]
["bitfinex","SOLUSD",1768596953801,2.05126719,144.69,144.64,1.98356957]
["bitfinex","SOLUSD",1768596954003,4.17356478,144.69,144.64,1.98356957]
["bitfinex","SOLUSD",1768596954510,4.17356478,144.69,144.64,6.91351296]
["bitfinex","SOLUSD",1768596954701,4.17356478,144.69,144.65,1.98356957]
["bitfinex","SOLUSD",1768596955710,6.91180536,144.68,144.65,1.98356957]
["bitfinex","SOLUSD",1768596956313,9.03410295,144.68,144.65,1.98356957]
["bitfinex","SOLUSD",1768596957520,11.08537014,144.68,144.65,1.98356957]
["bitfinex","SOLUSD",1768596958322,9.03410295,144.68,144.65,1.98356957]
["bitfinex","SOLUSD",1768596958619,11.08537014,144.68,144.65,1.98356957]
["bitfinex","SOLUSD",1768596959118,2.12229759,144.66,144.63,8.89757858]
["bitfinex","SOLUSD",1768596959502,4.17356478,144.67,144.63,8.89757858]
["bitfinex","SOLUSD",1768596960202,2.05126719,144.66,144.63,1.98356957]
["bitfinex","SOLUSD",1768596960509,6.91276095,144.66,144.63,1.98356957]
["bitfinex","SOLUSD",1768596961930,11.08606197,144.67,144.64,1.98356957]
["bitfinex","SOLUSD",1768596963329,11.08606197,144.67,144.63,1.98356957]
["bitfinex","SOLUSD",1768596964227,2.05126719,144.66,144.63,1.98356957]
["bitfinex","SOLUSD",1768596964609,11.08680363,144.65,144.62,6.91448291]
["bitfinex","SOLUSD",1768596964817,11.05680364,144.65,144.62,8.89805248]
["bitfinex","SOLUSD",1768596965229,4.17356478,144.65,144.62,8.89805248]
["bitfinex","SOLUSD",1768596965631,2.05126719,144.65,144.62,8.89805248]
["bitfinex","SOLUSD",1768596968937,2.05126719,144.64,144.61,1.98356957]
["bitfinex","SOLUSD",1768596969230,2.12229759,144.63,144.6,8.8987958]
["bitfinex","SOLUSD",1768596970134,4.17356478,144.64,144.6,8.8987958]
["bitfinex","SOLUSD",1768596970517,9.03566904,144.65,144.61,1.98356957]
["bitfinex","SOLUSD",1768596970705,6.91337145,144.65,144.61,1.98356957]
["bitfinex","SOLUSD",1768596971029,2.12229759,144.66,144.61,1.98356957]
["bitfinex","SOLUSD",1768596971030,11.0864007,144.66,144.61,1.98356957]
["bitfinex","SOLUSD",1768596971409,11.0864007,144.66,144.62,8.8982425]
["bitfinex","SOLUSD",1768596971610,9.03513351,144.66,144.63,1.98356957]
["bitfinex","SOLUSD",1768596975846,4.17356478,144.65,144.62,1.98356957]
["bitfinex","SOLUSD",1768596976139,2.12229759,144.65,144.62,1.98356957]
["bitfinex","SOLUSD",1768596976518,11.0864007,144.66,144.62,1.98356957]
["bitfinex","SOLUSD",1768596977145,11.0864007,144.66,144.62,8.89823437]
["bitfinex","SOLUSD",1768596978141,11.0864007,144.66,144.6,17.2890733]
["bitfinex","SOLUSD",1768596978142,2.12229759,144.64,144.6,6.91550342]
["bitfinex","SOLUSD",1768596978340,2.12229759,144.64,144.6,8.89907299]
["bitfinex","SOLUSD",1768596978527,2.12229759,144.64,144.61,1.98356957]
["bitfinex","SOLUSD",1768596979349,9.0362965,144.64,144.61,1.98356957]
["bitfinex","SOLUSD",1768596980256,11.08756369,144.64,144.6,8.89907299]
["bitfinex","SOLUSD",1768596981545,11.09259561,144.64,144.6,8.89907299]
["bitfinex","SOLUSD",1768596981840,2.10231082,144.63,144.6,8.89907299]
["bitfinex","SOLUSD",1768596982019,11.07260884,144.64,144.6,8.89907299]
["bitfinex","SOLUSD",1768596982828,2.10231082,144.63,144.6,8.89907299]
["bitfinex","SOLUSD",1768596983030,4.15860993,144.63,144.59,2.01474007]
["bitfinex","SOLUSD",1768596983233,4.15860993,144.63,144.6,2.01474007]
["bitfinex","SOLUSD",1768596983861,11.07307924,144.63,144.6,2.01474007]
["bitfinex","SOLUSD",1768596985253,2.10231082,144.64,144.6,2.01474007]
["bitfinex","SOLUSD",1768596985955,4.15860993,144.64,144.6,2.01474007]
["bitfinex","SOLUSD",1768596986131,2.05629911,144.64,144.6,2.01474007]
["bitfinex","SOLUSD",1768596986455,2.10231082,144.63,144.6,2.01474007]
["bitfinex","SOLUSD",1768596986635,2.07231083,144.63,144.6,2.01474007]
["bitfinex","SOLUSD",1768596986834,2.04231084,144.63,144.6,2.01474007]
["bitfinex","SOLUSD",1768596987051,8.95675799,144.63,144.6,2.01474007]
["bitfinex","SOLUSD",1768596987932,6.91444715,144.63,144.6,2.01474007]
["bitfinex","SOLUSD",1768596988137,6.9138072,144.64,144.61,2.01474007]
["bitfinex","SOLUSD",1768596989037,9.01611802,144.64,144.61,2.01474007]
["bitfinex","SOLUSD",1768596990339,6.91276095,144.66,144.62,1.98566454]
["bitfinex","SOLUSD",1768596990540,8.98147508,144.67,144.62,1.98566454]
["bitfinex","SOLUSD",1768596990746,11.03777419,144.67,144.62,1.98566454]
["bitfinex","SOLUSD",1768596991558,2.0689819,144.66,144.63,1.98566454]
["bitfinex","SOLUSD",1768596992056,2.03898191,144.66,144.63,1.98566454]
["bitfinex","SOLUSD",1768596992259,2.00338878,144.66,144.63,1.98566454]
["bitfinex","SOLUSD",1768596993558,8.9163146,144.66,144.63,1.98566454]
["bitfinex","SOLUSD",1768596996562,11.03775096,144.67,144.64,1.98566454]
["bitfinex","SOLUSD",1768596997265,2.0689819,144.66,144.63,8.89972372]
["bitfinex","SOLUSD",1768596997462,11.03775096,144.67,144.64,1.98566454]
["bitfinex","SOLUSD",1768596998568,8.980851,144.68,144.64,1.98566454]
["bitfinex","SOLUSD",1768596998761,2.0689819,144.69,144.65,1.98566454]
["bitfinex","SOLUSD",1768596999467,2.0689819,144.68,144.65,1.98566454]
["bitfinex","SOLUSD",1768597001052,2.0689819,144.68,144.65,8.89879685]
["bitfinex","SOLUSD",1768597001751,11.03726073,144.68,144.65,1.98566454]
["bitfinex","SOLUSD",1768597002869,11.03726073,144.68,144.65,8.89887921]
["bitfinex","SOLUSD",1768597004066,8.98096162,144.68,144.65,8.89887921]
["bitfinex","SOLUSD",1768597004367,11.03726073,144.68,144.65,8.89887921]
["bitfinex","SOLUSD",1768597009068,8.98096162,144.68,144.65,8.89887921]
["bitfinex","SOLUSD",1768597009261,2.0689819,144.68,144.65,8.89887921]
["bitfinex","SOLUSD",1768597009457,2.0389819,144.68,144.65,8.89887921]
["bitfinex","SOLUSD",1768597012080,6.91100372,144.7,144.66,2.10874447]
["bitfinex","SOLUSD",1768597012262,4.19212961,144.71,144.66,2.10874447]
["bitfinex","SOLUSD",1768597012574,4.19212961,144.71,144.67,2.10874447]
["bitfinex","SOLUSD",1768597012575,2.1358305,144.71,144.67,2.10874447]
["bitfinex","SOLUSD",1768597012966,2.1358305,144.73,144.69,2.10874447]
["bitfinex","SOLUSD",1768597014476,9.04539485,144.73,144.69,9.02000083]
["bitfinex","SOLUSD",1768597015077,2.1358305,144.73,144.69,9.02000083]
["bitfinex","SOLUSD",1768597015658,9.04531025,144.73,144.69,9.02000083]
["bitfinex","SOLUSD",1768597016567,11.10230957,144.72,144.68,9.02053378]
["bitfinex","SOLUSD",1768597016756,9.04601046,144.72,144.69,2.10874447]
["bitfinex","SOLUSD",1768597016956,11.10230957,144.72,144.69,2.10874447]
["bitfinex","SOLUSD",1768597017157,9.04601046,144.72,144.68,9.02053378]
["bitfinex","SOLUSD",1768597017970,9.04601046,144.72,144.69,2.10874447]
["bitfinex","SOLUSD",1768597018274,9.04601046,144.72,144.69,9.02004791]
["bitfinex","SOLUSD",1768597018973,9.04543076,144.73,144.69,9.02004791]
["bitfinex","SOLUSD",1768597020580,2.1358305,144.72,144.69,9.02001153]
["bitfinex","SOLUSD",1768597022674,9.04587524,144.72,144.69,2.10874447]
["bitfinex","SOLUSD",1768597022875,9.04587524,144.72,144.69,9.02005903]
["bitfinex","SOLUSD",1768597023468,9.04587524,144.72,144.69,2.10874447]
["bitfinex","SOLUSD",1768597024286,9.04587524,144.72,144.69,9.02003826]
["bitfinex","SOLUSD",1768597026289,9.04545999,144.73,144.7,2.10874447]
["bitfinex","SOLUSD",1768597027377,9.04545999,144.73,144.69,6.91129379]
["bitfinex","SOLUSD",1768597027378,2.1358305,144.72,144.69,2.10874447]
["bitfinex","SOLUSD",1768597028961,2.1358305,144.72,144.69,9.02001941]
["bitfinex","SOLUSD",1768597029387,9.04574094,144.72,144.69,9.02001941]
["bitfinex","SOLUSD",1768597030387,2.1358305,144.71,144.68,6.91159989]
["bitfinex","SOLUSD",1768597030703,2.1358305,144.69,144.66,2.10874447]
["bitfinex","SOLUSD",1768597030998,2.1358305,144.68,144.65,9.02172211]
["bitfinex","SOLUSD",1768597031170,2.10583051,144.68,144.65,9.02172211]
["bitfinex","SOLUSD",1768597031565,4.16212962,144.68,144.65,9.02172211]
["bitfinex","SOLUSD",1768597031766,2.10583051,144.68,144.65,9.02172211]
["bitfinex","SOLUSD",1768597032385,2.07583052,144.68,144.65,9.02172211]
["bitfinex","SOLUSD",1768597034489,2.04583053,144.68,144.65,9.02172211]
["bitfinex","SOLUSD",1768597035690,8.96777969,144.69,144.66,2.10874447]
["bitfinex","SOLUSD",1768597035881,6.91148058,144.69,144.66,2.10874447]
["bitfinex","SOLUSD",1768597036579,9.04731108,144.69,144.66,2.10874447]
["bitfinex","SOLUSD",1768597036986,9.04731108,144.69,144.66,1.60874447]
["bitfinex","SOLUSD",1768597040198,11.10361019,144.69,144.66,1.60874447]
["bitfinex","SOLUSD",1768597040489,4.19212961,144.67,144.63,2.10874447]
["bitfinex","SOLUSD",1768597040698,2.1358305,144.66,144.63,9.02284947]
["bitfinex","SOLUSD",1768597041581,6.91228312,144.67,144.64,2.08472388]
["bitfinex","SOLUSD",1768597041897,2.14622479,144.69,144.65,2.08472388]
["bitfinex","SOLUSD",1768597043095,2.14622479,144.68,144.65,8.99785591]
["bitfinex","SOLUSD",1768597046197,9.05726498,144.7,144.66,2.08472388]
["bitfinex","SOLUSD",1768597046394,9.05726498,144.7,144.66,8.99736266]
["bitfinex","SOLUSD",1768597047178,2.14622479,144.69,144.66,8.99736266]
["bitfinex","SOLUSD",1768597048398,9.05726498,144.7,144.67,2.08472388]
["bitfinex","SOLUSD",1768597048579,2.14622479,144.69,144.66,8.99736266]
["bitfinex","SOLUSD",1768597049297,2.14622479,144.69,144.65,8.99778455]
["bitfinex","SOLUSD",1768597050383,9.05756116,144.69,144.66,2.05965022]
["bitfinex","SOLUSD",1768597050802,9.05756116,144.69,144.65,8.97271089]
["bitfinex","SOLUSD",1768597050996,9.05756116,144.69,144.65,6.91306067]
["bitfinex","SOLUSD",1768597051208,8.8855723,144.69,144.64,2.05965022]
["bitfinex","SOLUSD",1768597051383,8.8855723,144.69,144.66,2.05965022]
["bitfinex","SOLUSD",1768597052707,1.97423593,144.69,144.66,8.9723231]
["bitfinex","SOLUSD",1768597053402,8.88525383,144.7,144.67,2.05965022]
["bitfinex","SOLUSD",1768597057480,8.88525383,144.7,144.66,8.9723231]
["bitfinex","SOLUSD",1768597057897,8.88525383,144.7,144.67,2.05965022]
["bitfinex","SOLUSD",1768597060310,6.9110179,144.7,144.67,2.05965022]
["bitfinex","SOLUSD",1768597061100,8.88525383,144.7,144.67,2.05965022]
["bitfinex","SOLUSD",1768597061713,1.97423593,144.69,144.66,8.9723231]
["bitfinex","SOLUSD",1768597062011,8.88525383,144.7,144.67,2.05965022]
["bitfinex","SOLUSD",1768597064395,1.97423593,144.69,144.66,8.9723231]
["bitfinex","SOLUSD",1768597065414,8.88525383,144.7,144.67,2.05965022]
["bitfinex","SOLUSD",1768597067524,1.97423593,144.69,144.66,8.9723231]
["bitfinex","SOLUSD",1768597067713,1.97423593,144.68,144.64,2.05965022]
["bitfinex","SOLUSD",1768597068099,1.97423593,144.67,144.64,2.05965022]
["bitfinex","SOLUSD",1768597070636,1.97423593,144.67,144.64,8.97333245]
["bitfinex","SOLUSD",1768597070920,8.88646899,144.68,144.65,2.05965022]
["bitfinex","SOLUSD",1768597071905,1.96574546,144.67,144.64,9.04684588]
["bitfinex","SOLUSD",1768597072119,1.93574547,144.67,144.64,9.04684588]
["bitfinex","SOLUSD",1768597077414,8.87776822,144.68,144.65,2.13316365]
["bitfinex","SOLUSD",1768597077612,8.84776823,144.68,144.65,2.13316365]
["bitfinex","SOLUSD",1768597078711,1.96574546,144.67,144.64,6.91368223]
["bitfinex","SOLUSD",1768597078918,1.93574547,144.67,144.64,9.04684588]
["bitfinex","SOLUSD",1768597079905,1.43574547,144.67,144.64,9.04684588]
["bitfinex","SOLUSD",1768597080501,1.43574547,144.67,144.65,2.13316365]
["bitfinex","SOLUSD",1768597080712,8.96772848,144.67,144.62,9.04740337]
["bitfinex","SOLUSD",1768597080912,8.96772848,144.67,144.62,9.04761649]
["bitfinex","SOLUSD",1768597081520,8.96772848,144.67,144.63,2.13316365]
["bitfinex","SOLUSD",1768597082021,1.96574546,144.66,144.63,9.04707727]
["bitfinex","SOLUSD",1768597082226,6.91198116,144.68,144.65,2.13316365]
["bitfinex","SOLUSD",1768597082423,8.87772662,144.68,144.65,2.13316365]
["bitfinex","SOLUSD",1768597082624,1.96574546,144.68,144.65,9.04635485]
["bitfinex","SOLUSD",1768597082930,8.87755186,144.68,144.65,9.04635485]
["bitfinex","SOLUSD",1768597083224,1.96574546,144.68,144.66,2.13316365]
["bitfinex","SOLUSD",1768597083926,1.96574546,144.69,144.66,2.13316365]
["bitfinex","SOLUSD",1768597084742,1.96574546,144.69,144.66,9.04571756]
["bitfinex","SOLUSD",1768597085325,1.96574546,144.7,144.67,2.13316365]
["bitfinex","SOLUSD",1768597085648,1.96574546,144.71,144.67,2.13316365]
["bitfinex","SOLUSD",1768597085819,1.96574546,144.72,144.68,2.13316365]
["bitfinex","SOLUSD",1768597086834,8.87543004,144.73,144.69,9.04449131]
["bitfinex","SOLUSD",1768597087239,8.87543004,144.73,144.7,2.13316365]
["bitfinex","SOLUSD",1768597087411,1.96574546,144.72,144.69,9.04449131]
["bitfinex","SOLUSD",1768597088314,1.96574546,144.72,144.69,2.13316365]
["bitfinex","SOLUSD",1768597088921,8.87577471,144.72,144.68,9.04477296]
["bitfinex","SOLUSD",1768597092446,8.87577471,144.72,144.69,2.13316365]
["bitfinex","SOLUSD",1768597092625,8.37577471,144.72,144.69,2.13316365]
["bitfinex","SOLUSD",1768597092820,6.9096313,144.73,144.7,2.13316365]
["bitfinex","SOLUSD",1768597093740,6.9096313,144.73,144.69,9.04448691]
["bitfinex","SOLUSD",1768597093943,6.9096313,144.73,144.65,77.54]
["bitfinex","SOLUSD",1768597093944,6.908635,144.75,144.71,2.13316365]
["bitfinex","SOLUSD",1768597094129,17.26927306,144.77,144.72,2.13316365]
["bitfinex","SOLUSD",1768597094130,6.90804253,144.76,144.72,2.13316365]
["bitfinex","SOLUSD",1768597094720,8.87378799,144.76,144.72,2.13316365]
["bitfinex","SOLUSD",1768597095328,1.96574546,144.75,144.72,2.13316365]
["bitfinex","SOLUSD",1768597096042,1.96574546,144.73,144.68,17.27316365]
["bitfinex","SOLUSD",1768597096231,1.96574546,144.72,144.68,24.18459401]
["bitfinex","SOLUSD",1768597096533,1.96574546,144.72,144.69,9.0443831]
["bitfinex","SOLUSD",1768597096744,1.96574546,144.72,144.69,11.09974383]
["bitfinex","SOLUSD",1768597097321,1.96574546,144.72,144.69,4.18852438]
["bitfinex","SOLUSD",1768597097743,1.96574546,144.72,144.69,2.13316365]
["bitfinex","SOLUSD",1768597098845,1.96574546,144.72,144.69,9.04443667]
["bitfinex","SOLUSD",1768597099547,1.96574546,144.73,144.7,2.13316365]
["bitfinex","SOLUSD",1768597100520,1.96574546,144.73,144.68,4.18852438]
["bitfinex","SOLUSD",1768597101053,1.96574546,144.73,144.69,2.13316365]
["bitfinex","SOLUSD",1768597101735,2.12133277,144.72,144.69,2.13316365]
["bitfinex","SOLUSD",1768597103448,6.9090093,144.74,144.7,2.08945389]
["bitfinex","SOLUSD",1768597103634,6.90857392,144.75,144.71,2.08945389]
["bitfinex","SOLUSD",1768597103839,2.12133277,144.74,144.7,8.99998565]
["bitfinex","SOLUSD",1768597104555,2.12133277,144.74,144.69,9.00047433]
["bitfinex","SOLUSD",1768597104737,2.12133277,144.74,144.7,2.08945389]
["bitfinex","SOLUSD",1768597105447,2.12133277,144.73,144.7,2.08945389]
["bitfinex","SOLUSD",1768597109650,2.12133277,144.73,144.7,9.00027376]
["bitfinex","SOLUSD",1768597111257,2.12133277,144.73,144.69,8.98630694]
["bitfinex","SOLUSD",1768597111434,1.99954999,144.72,144.69,6.91113525]
["bitfinex","SOLUSD",1768597112257,1.99954999,144.72,144.69,8.98630694]
["bitfinex","SOLUSD",1768597112953,1.99954999,144.72,144.7,6.91074508]
["bitfinex","SOLUSD",1768597115867,1.99954999,144.73,144.7,8.98591677]
["bitfinex","SOLUSD",1768597117673,8.90899644,144.73,144.7,2.07517169]
["bitfinex","SOLUSD",1768597118751,1.99954999,144.73,144.7,8.98592772]
["bitfinex","SOLUSD",1768597125073,1.99954999,144.72,144.69,2.07517169]
["bitfinex","SOLUSD",1768597126362,1.99954999,144.72,144.69,8.98648723]
["bitfinex","SOLUSD",1768597128552,1.96955,144.72,144.69,8.98648723]
["bitfinex","SOLUSD",1768597130782,1.99954999,144.71,144.67,8.98743126]
["bitfinex","SOLUSD",1768597131080,1.96955,144.71,144.67,8.98743126]
["bitfinex","SOLUSD",1768597132963,8.87995329,144.71,144.67,8.98743126]
["bitfinex","SOLUSD",1768597133165,8.87995329,144.71,144.68,2.04989469]
["bitfinex","SOLUSD",1768597133757,8.87995329,144.71,144.67,2.04989469]
["bitfinex","SOLUSD",1768597133758,2.10065097,144.7,144.67,2.04989469]
["bitfinex","SOLUSD",1768597133966,2.07065098,144.7,144.66,2.04989469]
["bitfinex","SOLUSD",1768597134858,6.91132766,144.69,144.66,2.04989469]
["bitfinex","SOLUSD",1768597135058,6.88132767,144.69,144.65,2.04989469]
["bitfinex","SOLUSD",1768597135876,2.10065097,144.68,144.65,2.04989469]
["bitfinex","SOLUSD",1768597136076,8.98253913,144.68,144.65,2.04989469]
["bitfinex","SOLUSD",1768597140882,19.33144211,144.7,144.66,2.04989469]
["bitfinex","SOLUSD",1768597140883,6.91154356,144.69,144.66,2.04989469]
["bitfinex","SOLUSD",1768597141090,9.01219453,144.69,144.66,2.04989469]
["bitfinex","SOLUSD",1768597141788,9.09879453,144.69,144.66,2.04989469]
["bitfinex","SOLUSD",1768597142497,2.10065097,144.68,144.65,2.04989469]
["bitfinex","SOLUSD",1768597142695,2.10065097,144.68,144.63,8.96389815]
["bitfinex","SOLUSD",1768597142879,2.10065097,144.66,144.62,17.18989469]
["bitfinex","SOLUSD",1768597143077,2.10065097,144.66,144.62,2.04989469]
["bitfinex","SOLUSD",1768597143279,2.10065097,144.66,144.63,2.04989469]
["bitfinex","SOLUSD",1768597146197,0.0866,144.69,144.67,2.05360717]
["bitfinex","SOLUSD",1768597146378,9.01070996,144.72,144.69,2.04989469]
["bitfinex","SOLUSD",1768597146573,2.10065097,144.74,144.71,2.04989469]
["bitfinex","SOLUSD",1768597146780,2.10065097,144.75,144.71,2.04989469]
["bitfinex","SOLUSD",1768597146996,20.72896873,144.79,144.71,2.04989469]
["bitfinex","SOLUSD",1768597146997,0.04000001,144.83,144.78,1.95160779]
["bitfinex","SOLUSD",1768597147202,0.1,144.87,144.86,3.603]
["bitfinex","SOLUSD",1768597147203,3.70314023,144.87,144.86,3.603]
["bitfinex","SOLUSD",1768597147386,3.70314023,144.87,144.79,10.03263953]
["bitfinex","SOLUSD",1768597147387,12.65948778,144.87,144.79,10.03263953]
["bitfinex","SOLUSD",1768597147585,2.05360717,144.84,144.77,2.05360717]
["bitfinex","SOLUSD",1768597147792,2.05360717,144.84,144.78,2.05360717]
["bitfinex","SOLUSD",1768597147993,2.05360717,144.85,144.78,2.05360717]
["bitfinex","SOLUSD",1768597148297,39.39959134,144.87,144.78,2.05360717]
["bitfinex","SOLUSD",1768597148499,2.05360717,144.82,144.76,2.05360717]
["bitfinex","SOLUSD",1768597148725,2.05360717,144.8,144.71,24.18618955]
["bitfinex","SOLUSD",1768597148885,2.05360717,144.8,144.74,8.9621503]
["bitfinex","SOLUSD",1768597148886,2.10065097,144.79,144.74,8.9621503]
["bitfinex","SOLUSD",1768597149601,2.10065097,144.79,144.74,6.90854313]
["bitfinex","SOLUSD",1768597149897,2.10065097,144.78,144.74,6.90854313]
["bitfinex","SOLUSD",1768597150089,1.60065097,144.78,144.74,6.90854313]
["bitfinex","SOLUSD",1768597150509,17.26193635,144.83,144.76,2.55352045]
["bitfinex","SOLUSD",1768597150696,17.26193635,144.83,144.77,2.05360717]
["bitfinex","SOLUSD",1768597151008,17.19360717,144.84,144.77,2.05360717]
["bitfinex","SOLUSD",1768597151393,6.90417011,144.84,144.77,2.55349221]
["bitfinex","SOLUSD",1768597151707,24.07777728,144.84,144.78,2.05360717]
["bitfinex","SOLUSD",1768597152094,2.10065097,144.83,144.78,9.46010008]
["bitfinex","SOLUSD",1768597152809,2.10065097,144.83,144.79,2.05360717]
["bitfinex","SOLUSD",1768597153690,0.0842,144.84,144.81,2.05360717]
["bitfinex","SOLUSD",1768597153890,2.18485097,144.84,144.81,2.05360717]
["bitfinex","SOLUSD",1768597154203,2.18485097,144.84,144.8,2.05360717]
["bitfinex","SOLUSD",1768597154388,2.18485097,144.84,144.81,2.05360717]
["bitfinex","SOLUSD",1768597154588,0.0842,144.84,144.83,2.05360717]
["bitfinex","SOLUSD",1768597154786,2.10065097,144.86,144.83,2.05360717]
["bitfinex","SOLUSD",1768597155803,2.10065097,144.86,144.81,0.49758726]
["bitfinex","SOLUSD",1768597155804,2.10065097,144.86,144.81,6.90523879]
["bitfinex","SOLUSD",1768597155982,2.10065097,144.86,144.82,2.05360717]
["bitfinex","SOLUSD",1768597156191,2.10065097,144.85,144.81,6.90523879]
["bitfinex","SOLUSD",1768597156395,2.10065097,144.85,144.83,2.05360717]
["bitfinex","SOLUSD",1768597156596,2.10065097,144.85,144.82,8.95871899]
["bitfinex","SOLUSD",1768597156794,2.20065097,144.87,144.83,2.05360717]
["bitfinex","SOLUSD",1768597157813,2.20065097,144.87,144.84,8.95762035]
["bitfinex","SOLUSD",1768597158016,2.20065097,144.87,144.8,0.49586027]
["bitfinex","SOLUSD",1768597158314,2.20065097,144.87,144.82,2.05360717]
["bitfinex","SOLUSD",1768597158315,2.10065097,144.86,144.82,2.05360717]
["bitfinex","SOLUSD",1768597158489,2.10065097,144.86,144.82,8.95866066]
["bitfinex","SOLUSD",1768597158694,2.10065097,144.86,144.83,2.05360717]
["bitfinex","SOLUSD",1768597158895,2.10065097,144.86,144.82,2.05360717]
["bitfinex","SOLUSD",1768597159219,2.10065097,144.86,144.81,6.90553357]
["bitfinex","SOLUSD",1768597159428,2.10065097,144.86,144.82,6.90500167]
["bitfinex","SOLUSD",1768597159718,16.3480522,144.9,144.86,0.39417272]
["bitfinex","SOLUSD",1768597159914,2.10065097,144.92,144.88,2.05360717]
["bitfinex","SOLUSD",1768597160088,2.10065097,144.92,144.87,7.2969131]
["bitfinex","SOLUSD",1768597160410,2.10065097,144.92,144.9,2.05360717]
["bitfinex","SOLUSD",1768597160615,2.10065097,144.92,144.89,2.05360717]
["bitfinex","SOLUSD",1768597160783,2.10065097,144.92,144.88,2.44695063]
["bitfinex","SOLUSD",1768597161189,17.24538255,144.97,144.9,0.39252372]
["bitfinex","SOLUSD",1768597161190,8.9996269,144.95,144.9,0.39252372]
["bitfinex","SOLUSD",1768597161504,6.89897593,144.95,144.88,0.39171339]
["bitfinex","SOLUSD",1768597161820,8.84993533,144.94,144.89,8.94922386]
["bitfinex","SOLUSD",1768597162119,1.95052179,144.94,144.89,7.29236202]
["bitfinex","SOLUSD",1768597162424,1.95052179,144.93,144.88,2.4386866]
["bitfinex","SOLUSD",1768597162706,1.95052179,144.92,144.87,6.90227961]
["bitfinex","SOLUSD",1768597162922,1.95052179,144.91,144.87,6.90227961]
["bitfinex","SOLUSD",1768597163915,1.95052179,144.91,144.85,6.90354439]
["bitfinex","SOLUSD",1768597163916,1.95052179,144.9,144.85,6.90354439]
["bitfinex","SOLUSD",1768597164090,1.95052179,144.9,144.84,2.43789478]
["bitfinex","SOLUSD",1768597164290,1.95052179,144.9,144.84,0.39012056]
["bitfinex","SOLUSD",1768597164492,1.95052179,144.9,144.84,2.43789478]
["bitfinex","SOLUSD",1768597164710,1.95052179,144.9,144.85,8.95144606]
["bitfinex","SOLUSD",1768597164935,1.95052179,144.9,144.86,6.90316813]
["bitfinex","SOLUSD",1768597166718,1.9205218,144.87,144.83,6.9046281]
["bitfinex","SOLUSD",1768597167010,1.89052181,144.87,144.83,6.9046281]
["bitfinex","SOLUSD",1768597167218,1.86052182,144.87,144.83,6.9046281]
["bitfinex","SOLUSD",1768597167427,1.83052183,144.87,144.83,6.9046281]
["bitfinex","SOLUSD",1768597167921,8.70331389,144.87,144.83,6.9046281]
["bitfinex","SOLUSD",1768597168519,1.80052184,144.87,144.83,8.95240232]
["bitfinex","SOLUSD",1768597169312,1.80052184,144.87,144.83,6.9046281]
["bitfinex","SOLUSD",1768597170300,1.80052184,144.87,144.84,2.04777422]
["bitfinex","SOLUSD",1768597170503,1.80052184,144.87,144.83,8.95240232]
["bitfinex","SOLUSD",1768597170918,8.70328165,144.87,144.83,6.9046281]
["bitfinex","SOLUSD",1768597171125,2.00739841,144.86,144.82,9.34051989]
["bitfinex","SOLUSD",1768597171323,2.00739841,144.86,144.81,8.95327313]
["bitfinex","SOLUSD",1768597171504,2.00739841,144.84,144.76,2.58113757]
["bitfinex","SOLUSD",1768597171705,15.12,144.86,144.76,2.58113757]
["bitfinex","SOLUSD",1768597171706,2.00739841,144.83,144.79,2.04777422]
["bitfinex","SOLUSD",1768597171907,2.00739841,144.83,144.8,2.04777422]
["bitfinex","SOLUSD",1768597172203,2.00739841,144.87,144.83,0.53267276]
["bitfinex","SOLUSD",1768597172510,2.00739841,144.89,144.85,2.04777422]
["bitfinex","SOLUSD",1768597172699,2.00739841,144.88,144.83,2.04777422]
["bitfinex","SOLUSD",1768597172900,2.00739841,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1768597173111,2.00739841,144.87,144.83,6.90451895]
["bitfinex","SOLUSD",1768597173295,2.00739841,144.87,144.83,6.90447479]
["bitfinex","SOLUSD",1768597173501,2.00739841,144.87,144.84,2.04777422]
["bitfinex","SOLUSD",1768597173828,2.00739841,144.87,144.83,6.90447479]
["bitfinex","SOLUSD",1768597174126,2.00739841,144.87,144.84,2.04777422]
["bitfinex","SOLUSD",1768597174321,2.00739841,144.87,144.85,2.04777422]
["bitfinex","SOLUSD",1768597174838,2.00739841,144.87,144.82,6.90494404]
["bitfinex","SOLUSD",1768597175008,2.00739841,144.86,144.83,2.04777422]
["bitfinex","SOLUSD",1768597175334,2.00739841,144.86,144.81,8.95323804]
["bitfinex","SOLUSD",1768597175904,4.05517263,144.86,144.81,8.95323804]
["bitfinex","SOLUSD",1768597176105,2.00739841,144.85,144.81,6.90546382]
["bitfinex","SOLUSD",1768597176403,2.00739841,144.84,144.81,2.04777422]
["bitfinex","SOLUSD",1768597177331,2.00739841,144.84,144.8,7.43610542]
["bitfinex","SOLUSD",1768597177504,2.00739841,144.84,144.81,8.95318077]
["bitfinex","SOLUSD",1768597177703,2.00739841,144.84,144.81,6.90540655]
["bitfinex","SOLUSD",1768597177928,2.00739841,144.84,144.81,8.95318077]
["bitfinex","SOLUSD",1768597179331,2.00739841,144.84,144.81,6.90540655]
["bitfinex","SOLUSD",1768597179635,2.00739841,144.84,144.81,8.95318077]
["bitfinex","SOLUSD",1768597179823,2.00739841,144.84,144.81,6.90540655]
["bitfinex","SOLUSD",1768597180231,2.00739841,144.83,144.78,62.92750283]
["bitfinex","SOLUSD",1768597180408,2.00739841,144.83,144.8,2.04777422]
["bitfinex","SOLUSD",1768597180730,2.00739841,144.83,144.81,8.95327736]
["bitfinex","SOLUSD",1768597181339,2.00739841,144.83,144.81,6.90550314]
["bitfinex","SOLUSD",1768597181515,2.00739841,144.84,144.81,8.95327736]
["bitfinex","SOLUSD",1768597182447,2.00739841,144.85,144.82,2.04777422]
["bitfinex","SOLUSD",1768597182627,8.91023093,144.87,144.82,2.57405752]
["bitfinex","SOLUSD",1768597183022,2.00739841,144.82,144.77,2.04777422]
["bitfinex","SOLUSD",1768597183330,2.00739841,144.82,144.77,0.52568401]
["bitfinex","SOLUSD",1768597183529,2.00739841,144.82,144.79,6.90627546]
["bitfinex","SOLUSD",1768597183830,1.94739843,144.82,144.8,2.04777422]
["bitfinex","SOLUSD",1768597184145,24.1003146,144.87,144.81,2.04777422]
["bitfinex","SOLUSD",1768597184440,24.1003146,144.87,144.82,2.04777422]
["bitfinex","SOLUSD",1768597184441,6.93254038,144.87,144.82,2.04777422]
["bitfinex","SOLUSD",1768597184622,6.93254038,144.87,144.81,2.04777422]
["bitfinex","SOLUSD",1768597184817,24.18939134,144.87,144.81,2.04777422]
["bitfinex","SOLUSD",1768597185025,2.04777422,144.86,144.8,2.04777422]
["bitfinex","SOLUSD",1768597185230,24.18939134,144.87,144.8,2.04777422]
["bitfinex","SOLUSD",1768597185441,2.04777422,144.86,144.81,2.04777422]
["bitfinex","SOLUSD",1768597185738,2.00739841,144.85,144.81,8.95325633]
["bitfinex","SOLUSD",1768597186332,2.00739841,144.83,144.79,8.95395764]
["bitfinex","SOLUSD",1768597186537,2.00739841,144.83,144.8,8.95367684]
["bitfinex","SOLUSD",1768597187235,1.94739843,144.83,144.8,2.04777422]
["bitfinex","SOLUSD",1768597187428,1.94739843,144.83,144.78,6.90683705]
["bitfinex","SOLUSD",1768597187628,1.94739843,144.83,144.78,8.95461127]
["bitfinex","SOLUSD",1768597187824,6.9051236,144.82,144.78,8.95461127]
["bitfinex","SOLUSD",1768597188411,17.26034946,144.85,144.79,2.04777422]
["bitfinex","SOLUSD",1768597188609,19.30812368,144.85,144.79,2.04777422]
["bitfinex","SOLUSD",1768597188830,15.12,144.86,144.83,2.04777422]
["bitfinex","SOLUSD",1768597189239,2.00739841,144.85,144.83,2.04777422]
["bitfinex","SOLUSD",1768597189435,1.97739842,144.85,144.83,2.04777422]
["bitfinex","SOLUSD",1768597189920,1.97739842,144.85,144.8,0.67222968]
["bitfinex","SOLUSD",1768597190431,8.88111638,144.85,144.83,2.04777422]
["bitfinex","SOLUSD",1768597190623,8.88111638,144.85,144.82,2.04777422]
["bitfinex","SOLUSD",1768597191331,1.97739842,144.85,144.83,2.04777422]
["bitfinex","SOLUSD",1768597191516,6.90282241,144.87,144.83,2.04777422]
["bitfinex","SOLUSD",1768597192744,6.87282242,144.87,144.84,2.04777422]
["bitfinex","SOLUSD",1768597193236,6.87282242,144.87,144.83,2.04777422]
["bitfinex","SOLUSD",1768597193437,2.02891076,144.86,144.83,2.04777422]
["bitfinex","SOLUSD",1768597193839,2.02891076,144.86,144.83,8.95234868]
["bitfinex","SOLUSD",1768597194038,2.02891076,144.86,144.82,6.90499983]
["bitfinex","SOLUSD",1768597194228,2.02891076,144.86,144.83,2.04777422]
["bitfinex","SOLUSD",1768597195226,2.02891076,144.86,144.81,6.90551146]
["bitfinex","SOLUSD",1768597195427,2.02891076,144.86,144.82,2.04777422]
["bitfinex","SOLUSD",1768597195633,2.02891076,144.87,144.82,2.04777422]
["bitfinex","SOLUSD",1768597195937,2.02891076,144.87,144.83,2.04777422]
["bitfinex","SOLUSD",1768597196139,2.02891076,144.87,144.83,6.90454286]
["bitfinex","SOLUSD",1768597196329,2.02891076,144.87,144.83,8.95231708]
["bitfinex","SOLUSD",1768597196842,2.02891076,144.87,144.84,2.04777422]
["bitfinex","SOLUSD",1768597197039,2.02891076,144.89,144.85,2.04777422]
["bitfinex","SOLUSD",1768597197239,2.02891076,144.89,144.83,24.86410172]
["bitfinex","SOLUSD",1768597197443,2.02891076,144.89,144.86,2.04777422]
["bitfinex","SOLUSD",1768597198330,2.02891076,144.87,144.84,8.95165141]
["bitfinex","SOLUSD",1768597198548,2.02891076,144.87,144.85,8.95145451]
["bitfinex","SOLUSD",1768597199322,0.0287,144.89,144.85,8.95145451]
["bitfinex","SOLUSD",1768597199526,2.05761076,144.89,144.86,8.95080827]
["bitfinex","SOLUSD",1768597199722,2.05761076,144.89,144.86,6.90311011]
["bitfinex","SOLUSD",1768597199952,0.0287,144.89,144.86,8.95088433]
["bitfinex","SOLUSD",1768597200327,2.05761076,144.89,144.86,6.90311011]
["bitfinex","SOLUSD",1768597200529,2.05761076,144.89,144.86,8.95088433]
["bitfinex","SOLUSD",1768597200845,0.0287,144.89,144.86,24.16115235]
["bitfinex","SOLUSD",1768597201150,2.02891076,144.91,144.88,2.04777422]
["bitfinex","SOLUSD",1768597201330,2.02891076,144.93,144.89,2.04777422]
["bitfinex","SOLUSD",1768597201739,2.02891076,144.97,144.89,0.69542822]
["bitfinex","SOLUSD",1768597201945,2.02891076,144.97,144.86,58.67723684]
["bitfinex","SOLUSD",1768597201946,2.02891076,144.97,144.91,0.69542822]
["bitfinex","SOLUSD",1768597202149,2.04777422,144.96,144.89,0.69494269]
["bitfinex","SOLUSD",1768597202327,2.02891076,144.95,144.9,6.90131124]
["bitfinex","SOLUSD",1768597202527,2.02891076,144.95,144.9,7.59625393]
["bitfinex","SOLUSD",1768597202848,2.02891076,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1768597203145,2.02891076,144.94,144.9,8.94908546]
["bitfinex","SOLUSD",1768597203351,2.02891076,144.94,144.9,9.6435482]
["bitfinex","SOLUSD",1768597203930,2.02891076,144.94,144.9,8.94908546]
["bitfinex","SOLUSD",1768597204452,8.92833784,144.94,144.9,8.94908546]
["bitfinex","SOLUSD",1768597204640,8.92833784,144.94,144.9,6.83151124]
["bitfinex","SOLUSD",1768597204939,8.92833784,144.94,144.9,8.87928546]
["bitfinex","SOLUSD",1768597205143,2.02891076,144.94,144.91,2.04777422]
["bitfinex","SOLUSD",1768597205935,2.02891076,144.94,144.9,7.52503055]
["bitfinex","SOLUSD",1768597206638,8.92844941,144.94,144.91,2.04777422]
["bitfinex","SOLUSD",1768597206842,2.02891076,144.94,144.9,7.52503055]
["bitfinex","SOLUSD",1768597207232,2.02891076,144.94,144.92,2.04777422]
["bitfinex","SOLUSD",1768597207649,8.92833212,144.94,144.9,7.52503055]
["bitfinex","SOLUSD",1768597207849,8.92833212,144.94,144.91,2.04777422]
["bitfinex","SOLUSD",1768597208031,2.02891076,144.94,144.91,2.04777422]
["bitfinex","SOLUSD",1768597208233,6.89911955,144.95,144.92,2.04777422]
["bitfinex","SOLUSD",1768597208451,2.02891076,144.94,144.92,2.04777422]
["bitfinex","SOLUSD",1768597208761,2.02891076,144.94,144.91,6.90055922]
["bitfinex","SOLUSD",1768597208935,2.02891076,144.94,144.92,2.04777422]
["bitfinex","SOLUSD",1768597209338,1.52891076,144.94,144.92,2.04777422]
["bitfinex","SOLUSD",1768597209536,6.89851345,144.96,144.93,2.04777422]
["bitfinex","SOLUSD",1768597210236,6.89851345,144.96,144.92,1.1916966]
["bitfinex","SOLUSD",1768597210427,24.14403926,144.97,144.93,2.04777422]
["bitfinex","SOLUSD",1768597210629,24.14403926,144.97,144.92,1.1916966]
["bitfinex","SOLUSD",1768597210630,24.14403926,144.97,144.91,6.90076226]
["bitfinex","SOLUSD",1768597210832,24.14403926,144.97,144.92,2.04777422]
["bitfinex","SOLUSD",1768597211344,2.02891076,144.96,144.92,2.04777422]
["bitfinex","SOLUSD",1768597211733,2.04777422,144.98,144.89,1.19081635]
["bitfinex","SOLUSD",1768597211734,2.02891076,144.94,144.89,1.19081635]
["bitfinex","SOLUSD",1768597211933,2.02891076,144.94,144.92,2.04777422]
["bitfinex","SOLUSD",1768597212650,8.92784142,144.95,144.92,2.04777422]
["bitfinex","SOLUSD",1768597213456,8.92784142,144.95,144.91,1.18995621]
["bitfinex","SOLUSD",1768597213644,8.92784142,144.95,144.92,2.04777422]
["bitfinex","SOLUSD",1768597214858,8.92784142,144.95,144.91,1.18995621]
["bitfinex","SOLUSD",1768597215057,8.92784142,144.95,144.92,2.04777422]
["bitfinex","SOLUSD",1768597215255,8.92784142,144.95,144.91,1.18995621]
["bitfinex","SOLUSD",1768597215761,2.02891076,144.94,144.88,23.21122498]
["bitfinex","SOLUSD",1768597215964,2.02891076,144.94,144.9,2.04777422]
["bitfinex","SOLUSD",1768597216669,8.92879346,144.93,144.9,2.04777422]
["bitfinex","SOLUSD",1768597217038,8.92879346,144.93,144.89,6.90174829]
["bitfinex","SOLUSD",1768597217238,8.92879346,144.93,144.9,2.04777422]
["bitfinex","SOLUSD",1768597217448,2.02891076,144.93,144.9,8.94898588]
["bitfinex","SOLUSD",1768597217957,2.02891076,144.93,144.9,2.04777422]
["bitfinex","SOLUSD",1768597218163,2.02891076,144.93,144.89,8.08990078]
["bitfinex","SOLUSD",1768597218341,2.02891076,144.93,144.9,2.04777422]
["bitfinex","SOLUSD",1768597218558,2.02891076,144.93,144.89,8.08990078]
["bitfinex","SOLUSD",1768597218742,2.02891076,144.93,144.9,2.04777422]
["bitfinex","SOLUSD",1768597218944,8.92894227,144.93,144.9,2.04777422]
["bitfinex","SOLUSD",1768597219178,2.02891076,144.93,144.91,2.04777422]
["bitfinex","SOLUSD",1768597220145,8.92880045,144.93,144.89,8.08990078]
["bitfinex","SOLUSD",1768597220441,8.92880045,144.93,144.91,2.04777422]
["bitfinex","SOLUSD",1768597221558,8.92880045,144.93,144.9,2.04777422]
["bitfinex","SOLUSD",1768597221947,8.92880045,144.93,144.89,8.08990078]
["bitfinex","SOLUSD",1768597222261,2.02891076,144.93,144.9,8.94907852]
["bitfinex","SOLUSD",1768597222763,2.02891076,144.93,144.9,6.9013043]
["bitfinex","SOLUSD",1768597222939,2.02891076,144.93,144.9,8.94907852]
["bitfinex","SOLUSD",1768597223363,2.02891076,144.93,144.9,8.94859926]
["bitfinex","SOLUSD",1768597224053,8.92883853,144.93,144.9,8.88859926]
["bitfinex","SOLUSD",1768597224455,2.02891076,144.93,144.9,8.88859926]
["bitfinex","SOLUSD",1768597225167,2.02891076,144.93,144.9,8.02609079]
["bitfinex","SOLUSD",1768597225668,2.02891076,144.93,144.85,34.51843958]
["bitfinex","SOLUSD",1768597225669,1.97214188,144.9,144.87,6.90246286]
["bitfinex","SOLUSD",1768597225854,1.97214188,144.92,144.88,8.08690196]
["bitfinex","SOLUSD",1768597226053,8.87208727,144.93,144.89,3.23208145]
["bitfinex","SOLUSD",1768597226265,1.97214188,144.92,144.89,2.04729496]
["bitfinex","SOLUSD",1768597226465,1.97214188,144.92,144.89,8.94902414]
["bitfinex","SOLUSD",1768597226667,1.97214188,144.93,144.9,2.04729496]
["bitfinex","SOLUSD",1768597227567,2.01206888,144.93,144.9,2.04729496]
["bitfinex","SOLUSD",1768597228043,8.91202323,144.93,144.89,8.08614899]
["bitfinex","SOLUSD",1768597228768,2.01206888,144.93,144.89,10.13344395]
["bitfinex","SOLUSD",1768597229672,2.03987873,144.93,144.9,2.04729496]
["bitfinex","SOLUSD",1768597229859,2.03987873,144.93,144.89,8.08472392]
["bitfinex","SOLUSD",1768597230058,2.03987873,144.93,144.9,2.04729496]
["bitfinex","SOLUSD",1768597230359,2.03987873,144.93,144.89,8.08472392]
["bitfinex","SOLUSD",1768597230553,2.03987873,144.93,144.9,2.04729496]
["bitfinex","SOLUSD",1768597230859,0.17197856,144.93,144.9,4.07619855]
["bitfinex","SOLUSD",1768597231363,6.89958754,144.94,144.9,4.07619855]
["bitfinex","SOLUSD",1768597231976,6.89958754,144.94,144.9,2.02890359]
["bitfinex","SOLUSD",1768597232273,17.2476658,144.95,144.9,2.02890359]
["bitfinex","SOLUSD",1768597232274,6.89893066,144.95,144.91,4.07619855]
["bitfinex","SOLUSD",1768597232568,6.89893066,144.95,144.91,2.02890359]
["bitfinex","SOLUSD",1768597232769,8.89888239,144.95,144.91,4.07619855]
["bitfinex","SOLUSD",1768597233449,1.99995173,144.94,144.91,10.97702531]
["bitfinex","SOLUSD",1768597235569,1.99995173,144.93,144.89,2.02890359]
["bitfinex","SOLUSD",1768597235768,1.99995173,144.93,144.89,4.07619855]
["bitfinex","SOLUSD",1768597235950,1.99995173,144.93,144.89,10.97770546]
["bitfinex","SOLUSD",1768597236349,1.99995173,144.93,144.89,8.9304105]
["bitfinex","SOLUSD",1768597236854,1.99995173,144.93,144.89,6.90150691]
["bitfinex","SOLUSD",1768597237671,8.89993804,144.93,144.89,6.90150691]
["bitfinex","SOLUSD",1768597238574,1.99995173,144.92,144.89,6.90150691]
["bitfinex","SOLUSD",1768597238777,1.99995173,144.92,144.89,8.9304105]
["bitfinex","SOLUSD",1768597239853,1.99995173,144.91,144.88,8.93103559]
["bitfinex","SOLUSD",1768597240373,8.90042686,144.92,144.88,8.93103559]
["bitfinex","SOLUSD",1768597241267,8.90042686,144.92,144.89,6.90175175]
["bitfinex","SOLUSD",1768597241652,8.90042686,144.92,144.89,8.93065534]
["bitfinex","SOLUSD",1768597241854,8.90042686,144.92,144.89,6.90175175]
["bitfinex","SOLUSD",1768597242869,1.99995173,144.93,144.89,2.02890359]
["bitfinex","SOLUSD",1768597243070,1.99995173,144.93,144.89,4.07619855]
["bitfinex","SOLUSD",1768597243771,1.99995173,144.93,144.88,10.97834708]
["bitfinex","SOLUSD",1768597244249,1.99995173,144.93,144.88,8.93105212]
["bitfinex","SOLUSD",1768597244655,1.99995173,144.93,144.88,10.97834708]
["bitfinex","SOLUSD",1768597245177,8.90031054,144.92,144.88,10.97834708]
["bitfinex","SOLUSD",1768597245370,1.99995173,144.91,144.88,8.93105212]
["bitfinex","SOLUSD",1768597246477,1.99995173,144.91,144.88,6.90214853]
["bitfinex","SOLUSD",1768597246676,1.99995173,144.91,144.87,6.90257844]
["bitfinex","SOLUSD",1768597246877,1.99995173,144.91,144.88,6.90221297]
["bitfinex","SOLUSD",1768597247268,1.99995173,144.91,144.87,8.93164397]
["bitfinex","SOLUSD",1768597250371,1.99995173,144.91,144.87,10.97893893]
["bitfinex","SOLUSD",1768597251291,1.99995173,144.91,144.87,8.93164397]
["bitfinex","SOLUSD",1768597251589,1.99995173,144.91,144.87,10.97893893]
["bitfinex","SOLUSD",1768597256898,1.99995173,144.91,144.87,8.93164397]
["bitfinex","SOLUSD",1768597257102,1.99995173,144.91,144.87,10.97893893]
["bitfinex","SOLUSD",1768597258591,1.99995173,144.91,144.87,8.93164397]
["bitfinex","SOLUSD",1768597258800,1.99995173,144.91,144.87,10.97893893]
["bitfinex","SOLUSD",1768597259202,1.99995173,144.91,144.87,8.93164397]
["bitfinex","SOLUSD",1768597259388,1.99995173,144.91,144.87,10.97893893]
["bitfinex","SOLUSD",1768597260427,1.96979806,144.9,144.86,2.04729496]
["bitfinex","SOLUSD",1768597260580,1.96979806,144.86,144.81,2.04729496]
["bitfinex","SOLUSD",1768597260900,1.16602008,144.86,144.81,1.95923035]
["bitfinex","SOLUSD",1768597261097,2.04729496,144.86,144.8,28.17739983]
["bitfinex","SOLUSD",1768597261282,6.90369347,144.85,144.8,28.17739983]
["bitfinex","SOLUSD",1768597261895,8.95069031,144.86,144.8,26.13010487]
["bitfinex","SOLUSD",1768597262081,8.95069031,144.86,144.8,28.17739983]
["bitfinex","SOLUSD",1768597262283,2.04729496,144.83,144.77,17.05923035]
["bitfinex","SOLUSD",1768597262491,2.04729496,144.83,144.77,19.10652531]
["bitfinex","SOLUSD",1768597262800,2.04729496,144.83,144.78,8.86596496]
["bitfinex","SOLUSD",1768597262801,1.96979806,144.82,144.78,8.86596496]
["bitfinex","SOLUSD",1768597262984,1.96979806,144.82,144.79,6.90654775]
["bitfinex","SOLUSD",1768597263177,1.93979806,144.82,144.79,6.90654775]
["bitfinex","SOLUSD",1768597264001,1.90979801,144.82,144.79,6.90654775]
["bitfinex","SOLUSD",1768597264194,1.87979798,144.82,144.79,6.90654775]
["bitfinex","SOLUSD",1768597264584,8.95248712,144.82,144.76,1.95923035]
["bitfinex","SOLUSD",1768597264902,8.95248712,144.82,144.76,10.91420719]
["bitfinex","SOLUSD",1768597265308,26.21529612,144.82,144.77,6.90749773]
["bitfinex","SOLUSD",1768597265895,24.16800116,144.82,144.77,6.90749773]
["bitfinex","SOLUSD",1768597266109,26.21529612,144.82,144.77,6.90749773]
["bitfinex","SOLUSD",1768597266294,1.96979806,144.8,144.77,6.90749773]
["bitfinex","SOLUSD",1768597266701,1.96979806,144.8,144.76,8.86708293]
["bitfinex","SOLUSD",1768597267210,1.96979806,144.8,144.76,10.91437789]
["bitfinex","SOLUSD",1768597269307,1.96979806,144.8,144.77,1.95923035]
["bitfinex","SOLUSD",1768597269511,8.87511168,144.82,144.78,1.95923035]
["bitfinex","SOLUSD",1768597269906,6.90531362,144.82,144.78,1.95923035]
["bitfinex","SOLUSD",1768597270207,1.96979806,144.81,144.78,1.95923035]
["bitfinex","SOLUSD",1768597270406,8.87549187,144.81,144.78,1.95923035]
["bitfinex","SOLUSD",1768597270791,1.96979806,144.83,144.79,4.00652531]
["bitfinex","SOLUSD",1768597271109,1.96979806,144.83,144.79,1.95923035]
["bitfinex","SOLUSD",1768597272409,8.87458012,144.83,144.79,1.95923035]
["bitfinex","SOLUSD",1768597272596,1.96979806,144.82,144.79,1.95923035]
["bitfinex","SOLUSD",1768597272797,1.96979806,144.82,144.77,8.86656531]
["bitfinex","SOLUSD",1768597273003,1.96979806,144.8,144.77,8.86656531]
["bitfinex","SOLUSD",1768597274210,1.96979806,144.8,144.76,8.86692953]
["bitfinex","SOLUSD",1768597274705,1.96979806,144.8,144.75,0.2]
["bitfinex","SOLUSD",1768597274706,1.96979806,144.77,144.75,0.2]
["bitfinex","SOLUSD",1768597274907,3.987093,144.77,144.75,0.2]
["bitfinex","SOLUSD",1768597275112,1.93979804,144.77,144.75,0.2]
["bitfinex","SOLUSD",1768597277408,1.96979806,144.76,144.75,0.2]
["bitfinex","SOLUSD",1768597277709,1.93979805,144.76,144.75,0.2]
["bitfinex","SOLUSD",1768597277918,1.90979806,144.76,144.75,0.2]
["bitfinex","SOLUSD",1768597280097,1.96979806,144.75,144.7,1.95923035]
["bitfinex","SOLUSD",1768597280302,1.96979806,144.75,144.71,8.86930174]
["bitfinex","SOLUSD",1768597280713,1.96979806,144.75,144.7,6.91065407]
["bitfinex","SOLUSD",1768597281025,1.96979806,144.75,144.7,10.91717938]
["bitfinex","SOLUSD",1768597281222,1.96979806,144.75,144.71,6.91024316]
["bitfinex","SOLUSD",1768597281223,1.96979806,144.74,144.71,6.91024316]
["bitfinex","SOLUSD",1768597282403,8.87875889,144.74,144.7,8.86987122]
["bitfinex","SOLUSD",1768597282729,2.13446042,144.73,144.7,6.91064087]
["bitfinex","SOLUSD",1768597282893,2.10446043,144.73,144.7,6.91064087]
["bitfinex","SOLUSD",1768597284324,6.90945242,144.73,144.68,2.04729496]
["bitfinex","SOLUSD",1768597284509,6.90945242,144.73,144.69,6.91120976]
["bitfinex","SOLUSD",1768597284896,2.13446042,144.72,144.69,6.91120976]
["bitfinex","SOLUSD",1768597286730,2.13446042,144.72,144.67,9.16586474]
["bitfinex","SOLUSD",1768597286731,2.13446042,144.71,144.67,9.16586474]
["bitfinex","SOLUSD",1768597286904,2.13446042,144.71,144.67,0.2]
["bitfinex","SOLUSD",1768597287095,2.13446042,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768597287300,2.10446043,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768597287822,9.01544823,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768597288000,6.9109878,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768597288538,6.91055175,144.71,144.67,9.19856095]
["bitfinex","SOLUSD",1768597288700,8.96427304,144.71,144.67,0.2]
["bitfinex","SOLUSD",1768597289102,6.91055175,144.71,144.67,0.2]
["bitfinex","SOLUSD",1768597289305,2.13446042,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768597289518,8.94868136,144.72,144.67,9.22910131]
["bitfinex","SOLUSD",1768597289833,2.03859807,144.73,144.69,9.02773813]
["bitfinex","SOLUSD",1768597290120,2.03859807,144.73,144.69,11.08145942]
["bitfinex","SOLUSD",1768597293439,8.94813151,144.73,144.69,11.08145942]
["bitfinex","SOLUSD",1768597293639,2.03859807,144.73,144.7,2.11688125]
["bitfinex","SOLUSD",1768597294641,8.94813972,144.73,144.7,2.11688125]
["bitfinex","SOLUSD",1768597295740,8.94738414,144.75,144.71,4.17060254]
["bitfinex","SOLUSD",1768597296647,2.03859807,144.75,144.71,4.17060254]
["bitfinex","SOLUSD",1768597297939,2.03859807,144.75,144.71,9.02692032]
["bitfinex","SOLUSD",1768597298145,2.03859807,144.75,144.71,11.08064161]
["bitfinex","SOLUSD",1768597298323,8.94716236,144.75,144.71,9.02692032]
["bitfinex","SOLUSD",1768597298524,8.94716236,144.75,144.71,11.08064161]
["bitfinex","SOLUSD",1768597299040,8.94716236,144.75,144.71,9.02692032]
["bitfinex","SOLUSD",1768597300053,2.03859807,144.73,144.7,8.96438557]
["bitfinex","SOLUSD",1768597300342,2.03859807,144.73,144.69,6.91112681]
["bitfinex","SOLUSD",1768597301422,2.03859807,144.71,144.68,6.91160866]
["bitfinex","SOLUSD",1768597301627,2.03859807,144.7,144.67,0.2]
["bitfinex","SOLUSD",1768597301845,2.03859807,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768597302228,2.03859807,144.69,144.67,7.11226873]
["bitfinex","SOLUSD",1768597302946,2.03859807,144.69,144.67,7.11223614]
["bitfinex","SOLUSD",1768597303146,2.03859807,144.72,144.68,9.02853036]
["bitfinex","SOLUSD",1768597303329,2.03859807,144.72,144.68,11.08225165]
["bitfinex","SOLUSD",1768597303950,17.17372129,144.74,144.68,11.08225165]
["bitfinex","SOLUSD",1768597303951,8.94758825,144.74,144.69,2.11688125]
["bitfinex","SOLUSD",1768597304133,2.03859807,144.73,144.69,4.17060254]
["bitfinex","SOLUSD",1768597304856,2.03859807,144.73,144.68,6.91164911]
["bitfinex","SOLUSD",1768597305049,2.03859807,144.72,144.68,6.91164911]
["bitfinex","SOLUSD",1768597305257,2.03859807,144.72,144.68,9.02853036]
["bitfinex","SOLUSD",1768597306133,2.03859807,144.71,144.68,6.91164911]
["bitfinex","SOLUSD",1768597307765,2.03859807,144.75,144.71,2.11688125]
["bitfinex","SOLUSD",1768597308063,2.03859807,144.76,144.73,4.17060254]
["bitfinex","SOLUSD",1768597308368,6.90670846,144.79,144.73,4.17060254]
["bitfinex","SOLUSD",1768597308539,6.90670846,144.79,144.74,2.11688125]
["bitfinex","SOLUSD",1768597308850,17.17372129,144.8,144.74,4.17060254]
["bitfinex","SOLUSD",1768597308851,8.95993977,144.8,144.74,4.17060254]
["bitfinex","SOLUSD",1768597309052,6.90464682,144.83,144.76,4.17060254]
["bitfinex","SOLUSD",1768597309260,2.05372129,144.82,144.76,4.17060254]
["bitfinex","SOLUSD",1768597309857,24.16320997,144.85,144.78,11.07763389]
["bitfinex","SOLUSD",1768597310158,41.33693126,144.85,144.79,2.11688125]
["bitfinex","SOLUSD",1768597310367,2.03859807,144.84,144.79,2.11688125]
["bitfinex","SOLUSD",1768597311339,2.03859807,144.84,144.79,4.17060254]
["bitfinex","SOLUSD",1768597312041,1.95710635,144.83,144.79,11.07701728]
["bitfinex","SOLUSD",1768597312255,1.95710635,144.83,144.79,4.17060254]
["bitfinex","SOLUSD",1768597312448,1.92710635,144.83,144.79,4.17060254]
["bitfinex","SOLUSD",1768597312961,1.92710635,144.83,144.79,2.11688125]
["bitfinex","SOLUSD",1768597313364,1.89710635,144.83,144.79,2.11688125]
["bitfinex","SOLUSD",1768597313544,1.89710635,144.83,144.78,11.05712903]
["bitfinex","SOLUSD",1768597314461,6.9042849,144.84,144.79,4.15014419]
["bitfinex","SOLUSD",1768597314760,6.87428487,144.84,144.79,4.15014419]
["bitfinex","SOLUSD",1768597316151,0.1,144.9,144.84,2.0964229]
["bitfinex","SOLUSD",1768597316348,0.1,144.9,144.85,2.05372129]
["bitfinex","SOLUSD",1768597316665,1.95710635,144.89,144.85,4.15014419]
["bitfinex","SOLUSD",1768597316853,1.95710635,144.89,144.85,2.0964229]
["bitfinex","SOLUSD",1768597317048,1.95710635,144.89,144.85,4.15014419]
["bitfinex","SOLUSD",1768597317251,8.85889391,144.89,144.85,2.0964229]
["bitfinex","SOLUSD",1768597318858,8.85889391,144.89,144.85,9.00011419]
["bitfinex","SOLUSD",1768597320063,2.05710635,144.9,144.85,6.90369129]
["bitfinex","SOLUSD",1768597320269,1.95710635,144.89,144.84,9.00046187]
["bitfinex","SOLUSD",1768597320654,1.95710635,144.88,144.84,2.0964229]
["bitfinex","SOLUSD",1768597320854,1.95710635,144.88,144.83,11.05473991]
["bitfinex","SOLUSD",1768597321870,8.85951136,144.88,144.83,11.05473991]
["bitfinex","SOLUSD",1768597322369,23.97951136,144.88,144.83,11.05473991]
["bitfinex","SOLUSD",1768597322868,23.97951136,144.88,144.84,4.15014419]
["bitfinex","SOLUSD",1768597323070,1.95710635,144.89,144.84,2.0964229]
["bitfinex","SOLUSD",1768597323252,1.95710635,144.89,144.86,2.0964229]
["bitfinex","SOLUSD",1768597323866,0.1,144.9,144.87,2.0964229]
["bitfinex","SOLUSD",1768597325370,7.00134708,144.9,144.87,2.0964229]
["bitfinex","SOLUSD",1768597325574,1.95710635,144.88,144.83,2.0964229]
["bitfinex","SOLUSD",1768597325751,1.95710635,144.88,144.84,6.90412463]
["bitfinex","SOLUSD",1768597325952,1.95710635,144.88,144.84,9.00054753]
["bitfinex","SOLUSD",1768597326468,23.97937176,144.88,144.84,9.00054753]
["bitfinex","SOLUSD",1768597326673,17.07710635,144.88,144.84,9.00054753]
["bitfinex","SOLUSD",1768597326873,17.07710635,144.88,144.84,11.05426882]
["bitfinex","SOLUSD",1768597327265,0.1,144.9,144.85,2.0964229]
["bitfinex","SOLUSD",1768597327471,0.1,144.9,144.87,2.0964229]
["bitfinex","SOLUSD",1768597327664,0.1,144.9,144.88,2.0964229]
["bitfinex","SOLUSD",1768597327976,0.1,144.9,144.88,8.99826173]
["bitfinex","SOLUSD",1768597328874,1e-08,144.9,144.89,2.0964229]
["bitfinex","SOLUSD",1768597329260,1.95710635,144.95,144.9,2.0964229]
["bitfinex","SOLUSD",1768597329468,1.95710635,144.94,144.9,2.0964229]
["bitfinex","SOLUSD",1768597329656,4.01082764,144.94,144.9,2.0964229]
["bitfinex","SOLUSD",1768597329861,1.95710635,144.93,144.88,8.99826173]
["bitfinex","SOLUSD",1768597330272,1.95710635,144.95,144.89,2.0964229]
["bitfinex","SOLUSD",1768597330475,1.95710635,144.94,144.89,2.0964229]
["bitfinex","SOLUSD",1768597330779,1.95710635,144.93,144.89,2.0964229]
["bitfinex","SOLUSD",1768597331152,1.95710635,144.95,144.89,2.0964229]
["bitfinex","SOLUSD",1768597331354,4.01082764,144.95,144.89,2.0964229]
["bitfinex","SOLUSD",1768597331573,1.95710635,144.95,144.9,2.0964229]
["bitfinex","SOLUSD",1768597332151,1.95710635,144.95,144.9,8.99728841]
["bitfinex","SOLUSD",1768597332356,1.95710635,144.95,144.91,2.0964229]
["bitfinex","SOLUSD",1768597334368,1.95710635,144.95,144.91,8.99717469]
["bitfinex","SOLUSD",1768597335174,1.95710635,144.95,144.92,2.0964229]
["bitfinex","SOLUSD",1768597335578,8.95526945,144.97,144.92,4.15014419]
["bitfinex","SOLUSD",1768597335780,0.1,144.97,144.94,2.0964229]
["bitfinex","SOLUSD",1768597336288,0.1,144.97,144.91,24.15283929]
["bitfinex","SOLUSD",1768597336289,8.85582345,144.96,144.92,2.0964229]
["bitfinex","SOLUSD",1768597336783,1.95710635,144.95,144.91,8.99717469]
["bitfinex","SOLUSD",1768597338068,1.95710635,144.94,144.89,2.0964229]
["bitfinex","SOLUSD",1768597338402,8.85746516,144.92,144.88,6.90225889]
["bitfinex","SOLUSD",1768597338685,8.85746516,144.92,144.88,8.95598018]
["bitfinex","SOLUSD",1768597338888,8.85746516,144.92,144.88,8.99868179]
["bitfinex","SOLUSD",1768597339183,1.95710635,144.91,144.87,6.90265628]
["bitfinex","SOLUSD",1768597339366,1.92710636,144.91,144.87,6.90265628]
["bitfinex","SOLUSD",1768597339973,6.90035881,144.92,144.88,2.0964229]
["bitfinex","SOLUSD",1768597340173,6.90006305,144.93,144.88,4.15014419]
["bitfinex","SOLUSD",1768597340371,6.89948208,144.94,144.89,2.0964229]
["bitfinex","SOLUSD",1768597340581,17.17372129,144.95,144.89,2.0964229]
["bitfinex","SOLUSD",1768597340582,8.95281883,144.95,144.89,2.0964229]
["bitfinex","SOLUSD",1768597340783,6.89909754,144.95,144.89,2.0964229]
["bitfinex","SOLUSD",1768597341003,24.1464242,144.95,144.87,2.0964229]
["bitfinex","SOLUSD",1768597341290,1.94100404,144.89,144.86,6.9029197]
["bitfinex","SOLUSD",1768597342375,10.89572517,144.91,144.86,8.83581253]
["bitfinex","SOLUSD",1768597342882,8.84200388,144.91,144.86,8.83581253]
["bitfinex","SOLUSD",1768597344290,1.94100404,144.9,144.86,8.83581253]
["bitfinex","SOLUSD",1768597345291,6.90099984,144.91,144.85,2.05372129]
["bitfinex","SOLUSD",1768597345292,6.90099984,144.91,144.87,8.83548091]
["bitfinex","SOLUSD",1768597345596,8.84200388,144.91,144.87,8.83548091]
["bitfinex","SOLUSD",1768597346171,1.94100404,144.9,144.87,8.83548091]
["bitfinex","SOLUSD",1768597351681,1.94100404,144.9,144.87,1.93289283]
["bitfinex","SOLUSD",1768597352295,8.94967521,144.91,144.87,8.83549622]
["bitfinex","SOLUSD",1768597352888,8.94967521,144.91,144.87,1.93289283]
["bitfinex","SOLUSD",1768597353205,1.95725264,144.89,144.85,1.98802837]
["bitfinex","SOLUSD",1768597353373,1.95725264,144.88,144.83,8.8926656]
["bitfinex","SOLUSD",1768597353576,1.95725264,144.87,144.83,1.98802837]
["bitfinex","SOLUSD",1768597354296,1.95725264,144.87,144.84,1.98802837]
["bitfinex","SOLUSD",1768597354497,1.95725264,144.87,144.84,8.89219292]
["bitfinex","SOLUSD",1768597355286,8.85960495,144.88,144.84,8.89219292]
["bitfinex","SOLUSD",1768597357406,1.95725264,144.87,144.84,8.89219292]
["bitfinex","SOLUSD",1768597357590,8.86010317,144.87,144.83,8.89250665]
["bitfinex","SOLUSD",1768597358577,1.95725264,144.86,144.82,8.89310698]
["bitfinex","SOLUSD",1768597360288,8.86010317,144.87,144.83,1.98802837]
["bitfinex","SOLUSD",1768597362188,8.86010317,144.87,144.83,8.89255387]
["bitfinex","SOLUSD",1768597362795,1.95725264,144.86,144.83,8.89255387]
["bitfinex","SOLUSD",1768597365607,8.86050989,144.86,144.83,8.89255387]
["bitfinex","SOLUSD",1768597365809,8.86050989,144.86,144.82,6.90494738]
["bitfinex","SOLUSD",1768597365992,8.86050989,144.86,144.82,8.89297575]
["bitfinex","SOLUSD",1768597366692,8.86050989,144.86,144.83,6.90460878]
["bitfinex","SOLUSD",1768597367004,1.95725264,144.85,144.83,6.90460878]
["bitfinex","SOLUSD",1768597367209,1.92725265,144.85,144.82,6.90494908]
["bitfinex","SOLUSD",1768597367995,1.92725265,144.85,144.82,8.89297745]
["bitfinex","SOLUSD",1768597368193,6.90296126,144.87,144.82,10.94165282]
["bitfinex","SOLUSD",1768597368390,6.90296126,144.87,144.83,1.98802837]
["bitfinex","SOLUSD",1768597369019,8.95163663,144.87,144.83,1.98802837]
["bitfinex","SOLUSD",1768597369316,1.95725264,144.85,144.81,8.89356202]
["bitfinex","SOLUSD",1768597369892,1.95725264,144.85,144.82,1.98802837]
["bitfinex","SOLUSD",1768597370616,8.8602139,144.87,144.83,1.98802837]
["bitfinex","SOLUSD",1768597370939,1.95725264,144.86,144.83,1.98802837]
["bitfinex","SOLUSD",1768597371292,1.95725264,144.85,144.81,21.29986677]
["bitfinex","SOLUSD",1768597372492,1.95725264,144.85,144.82,6.90508991]
["bitfinex","SOLUSD",1768597373187,8.86104154,144.85,144.81,8.89350169]
["bitfinex","SOLUSD",1768597373391,1.93721751,144.84,144.81,6.90547332]
["bitfinex","SOLUSD",1768597373694,1.93721751,144.84,144.81,8.86166404]
["bitfinex","SOLUSD",1768597375627,8.84140885,144.84,144.81,8.86166404]
["bitfinex","SOLUSD",1768597376503,8.84140885,144.84,144.8,8.86209544]
["bitfinex","SOLUSD",1768597376704,8.84140885,144.84,144.8,10.91077081]
["bitfinex","SOLUSD",1768597378123,1.93721751,144.83,144.8,1.95619072]
["bitfinex","SOLUSD",1768597381007,1.90721752,144.83,144.8,1.95619072]
["bitfinex","SOLUSD",1768597381208,6.90475374,144.83,144.8,1.95619072]
["bitfinex","SOLUSD",1768597381833,6.90475374,144.83,144.79,10.91113836]
["bitfinex","SOLUSD",1768597382529,6.90417011,144.84,144.79,10.91113836]
["bitfinex","SOLUSD",1768597382904,6.90417011,144.84,144.81,1.95619072]
["bitfinex","SOLUSD",1768597383110,8.84026434,144.87,144.83,4.00486609]
["bitfinex","SOLUSD",1768597383313,8.84026434,144.87,144.84,1.95619072]
["bitfinex","SOLUSD",1768597383920,8.84026434,144.87,144.83,4.00486609]
["bitfinex","SOLUSD",1768597384303,8.83913168,144.89,144.85,1.95619072]
["bitfinex","SOLUSD",1768597384530,6.90160128,144.9,144.87,1.95619072]
["bitfinex","SOLUSD",1768597387127,6.90160128,144.9,144.87,8.85889831]
["bitfinex","SOLUSD",1768597387326,1.93721751,144.91,144.88,1.95619072]
["bitfinex","SOLUSD",1768597387532,8.83789307,144.92,144.88,1.95619072]
["bitfinex","SOLUSD",1768597387731,8.83670644,144.94,144.9,1.95619072]
["bitfinex","SOLUSD",1768597388028,1.93721751,144.95,144.91,1.89619072]
["bitfinex","SOLUSD",1768597388541,10.98403816,144.97,144.91,2.04867537]
["bitfinex","SOLUSD",1768597388957,0.1,144.97,144.93,2.04867537]
["bitfinex","SOLUSD",1768597389409,6.99807367,144.97,144.92,2.04867537]
["bitfinex","SOLUSD",1768597389816,6.99807367,144.97,144.93,1.95619072]
["bitfinex","SOLUSD",1768597390532,8.93529118,144.97,144.93,1.95619072]
["bitfinex","SOLUSD",1768597390734,1.93721751,144.94,144.89,8.85754968]
["bitfinex","SOLUSD",1768597391033,1.93721751,144.94,144.9,8.85746505]
["bitfinex","SOLUSD",1768597391238,1.93721751,144.94,144.9,1.95619072]
["bitfinex","SOLUSD",1768597391540,1.93721751,144.96,144.9,6.90126312]
["bitfinex","SOLUSD",1768597391833,6.8998827,144.93,144.89,4.00486609]
["bitfinex","SOLUSD",1768597392039,8.83710021,144.93,144.89,10.90657437]
["bitfinex","SOLUSD",1768597392542,8.83710021,144.93,144.9,1.95619072]
["bitfinex","SOLUSD",1768597394430,8.83681087,144.94,144.9,1.95619072]
["bitfinex","SOLUSD",1768597394738,8.83681087,144.94,144.9,8.85743247]
["bitfinex","SOLUSD",1768597395143,8.83681087,144.94,144.9,1.95619072]
["bitfinex","SOLUSD",1768597395712,1.93721751,144.93,144.9,1.95619072]
["bitfinex","SOLUSD",1768597395916,1.93721751,144.93,144.9,1.89619072]
["bitfinex","SOLUSD",1768597396117,8.83721289,144.93,144.9,1.89619072]
["bitfinex","SOLUSD",1768597396319,8.8368017,144.94,144.9,1.89619072]
["bitfinex","SOLUSD",1768597396737,10.88547707,144.94,144.9,1.89619072]
["bitfinex","SOLUSD",1768597396946,1.93721751,144.93,144.9,1.89619072]
["bitfinex","SOLUSD",1768597397748,3.98589288,144.93,144.88,2.04867537]
["bitfinex","SOLUSD",1768597397939,3.98589288,144.93,144.89,1.95619072]
["bitfinex","SOLUSD",1768597398250,6.90035881,144.92,144.89,1.95619072]
["bitfinex","SOLUSD",1768597399049,1.93721751,144.95,144.9,4.00486609]
["bitfinex","SOLUSD",1768597399223,3.98589288,144.95,144.9,4.00486609]
["bitfinex","SOLUSD",1768597399419,2.04867537,144.95,144.9,4.00486609]
["bitfinex","SOLUSD",1768597399645,1.93721751,144.94,144.9,4.00486609]
["bitfinex","SOLUSD",1768597399946,1.93721751,144.94,144.9,3.94486609]
["bitfinex","SOLUSD",1768597400248,8.83681063,144.94,144.9,3.94486609]
["bitfinex","SOLUSD",1768597400748,8.83681063,144.94,144.9,1.89619072]
["bitfinex","SOLUSD",1768597400964,8.83681063,144.94,144.9,3.94486609]
["bitfinex","SOLUSD",1768597401252,1.93721751,144.93,144.85,17.25872556]
["bitfinex","SOLUSD",1768597401555,3.98589288,144.93,144.88,2.04867537]
["bitfinex","SOLUSD",1768597401922,3.98589288,144.93,144.88,4.04575754]
["bitfinex","SOLUSD",1768597402123,24.14810974,144.94,144.9,4.04575754]
["bitfinex","SOLUSD",1768597402124,26.15248033,144.94,144.9,4.04575754]
["bitfinex","SOLUSD",1768597402648,2.00437059,144.93,144.9,4.04575754]
["bitfinex","SOLUSD",1768597402822,2.00437059,144.93,144.89,1.99708217]
["bitfinex","SOLUSD",1768597403024,4.05304596,144.93,144.89,1.99708217]
["bitfinex","SOLUSD",1768597403344,6.900835,144.91,144.89,3.98575755]
["bitfinex","SOLUSD",1768597403523,6.900835,144.91,144.88,2.04867537]
["bitfinex","SOLUSD",1768597404645,6.900835,144.91,144.87,2.04867537]
["bitfinex","SOLUSD",1768597405465,6.900835,144.91,144.88,1.99708217]
["bitfinex","SOLUSD",1768597406464,8.90520559,144.91,144.88,1.93708222]
["bitfinex","SOLUSD",1768597406762,2.00437059,144.89,144.85,6.9034992]
["bitfinex","SOLUSD",1768597406967,2.00437059,144.89,144.85,8.95175518]
["bitfinex","SOLUSD",1768597407166,2.00437059,144.9,144.86,8.95131705]
["bitfinex","SOLUSD",1768597407358,8.90520559,144.91,144.87,8.95094387]
["bitfinex","SOLUSD",1768597408163,2.00437059,144.94,144.89,2.04825598]
["bitfinex","SOLUSD",1768597408367,2.00437059,144.94,144.88,6.902143]
["bitfinex","SOLUSD",1768597408664,2.00437059,144.94,144.9,4.04533815]
["bitfinex","SOLUSD",1768597408665,8.90393994,144.94,144.9,4.04533815]
["bitfinex","SOLUSD",1768597409242,8.90393994,144.94,144.9,1.99708217]
["bitfinex","SOLUSD",1768597409449,8.90393994,144.94,144.9,4.04533815]
["bitfinex","SOLUSD",1768597410361,8.90393994,144.94,144.9,8.89826468]
["bitfinex","SOLUSD",1768597413566,2.11206384,144.93,144.88,17.05796058]
["bitfinex","SOLUSD",1768597413750,2.04825598,144.93,144.88,19.10621656]
["bitfinex","SOLUSD",1768597413950,2.11206384,144.92,144.88,19.10621656]
["bitfinex","SOLUSD",1768597414673,9.01259928,144.92,144.88,23.96020369]
["bitfinex","SOLUSD",1768597414853,9.01259928,144.92,144.88,26.00845967]
["bitfinex","SOLUSD",1768597418082,49.69193244,144.97,144.92,1.95796058]
["bitfinex","SOLUSD",1768597418083,2.21206384,144.97,144.92,1.95796058]
["bitfinex","SOLUSD",1768597418254,9.01051858,144.96,144.92,1.89796059]
["bitfinex","SOLUSD",1768597418954,9.11019412,144.97,144.92,2.04825598]
["bitfinex","SOLUSD",1768597419470,9.11019412,144.97,144.93,2.04825598]
["bitfinex","SOLUSD",1768597420175,2.21206384,144.97,144.93,10.90581874]
["bitfinex","SOLUSD",1768597420349,2.21206384,144.97,144.94,4.00621656]
["bitfinex","SOLUSD",1768597421451,0.1,144.97,144.94,4.00621656]
["bitfinex","SOLUSD",1768597422553,0.1,144.97,144.94,1.95796058]
["bitfinex","SOLUSD",1768597422755,0.1,144.97,144.94,4.00621656]
["bitfinex","SOLUSD",1768597423048,0.1,144.97,144.94,1.95796058]
["bitfinex","SOLUSD",1768597423360,0.1,144.97,144.94,4.00621656]
["bitfinex","SOLUSD",1768597424874,6.99803519,144.97,144.94,4.00621656]
["bitfinex","SOLUSD",1768597425970,6.99803519,144.97,144.94,1.95796058]
["bitfinex","SOLUSD",1768597426179,2.11206384,144.96,144.91,1.95796058]
["bitfinex","SOLUSD",1768597426357,2.11206384,144.96,144.92,2.04825598]
["bitfinex","SOLUSD",1768597426679,9.0109945,144.95,144.92,2.04825598]
["bitfinex","SOLUSD",1768597427284,9.01071867,144.96,144.92,4.00621656]
["bitfinex","SOLUSD",1768597427457,9.01071867,144.96,144.92,10.90642635]
["bitfinex","SOLUSD",1768597427657,9.01071867,144.96,144.92,8.85817037]
["bitfinex","SOLUSD",1768597427858,9.01071867,144.96,144.92,10.90642635]
["bitfinex","SOLUSD",1768597431078,2.11206384,144.96,144.93,2.04825598]
["bitfinex","SOLUSD",1768597431455,2.11206384,144.96,144.92,8.85817037]
["bitfinex","SOLUSD",1768597431656,2.11206384,144.96,144.93,2.04825598]
["bitfinex","SOLUSD",1768597432771,2.11206384,144.96,144.92,8.85817037]
["bitfinex","SOLUSD",1768597432973,2.11206384,144.96,144.93,2.04825598]
["bitfinex","SOLUSD",1768597433177,2.11206384,144.96,144.92,8.85817037]
["bitfinex","SOLUSD",1768597433382,2.01495306,144.95,144.92,6.90020979]
["bitfinex","SOLUSD",1768597433562,2.01495306,144.95,144.91,8.94893581]
["bitfinex","SOLUSD",1768597433764,2.01495306,144.95,144.91,10.8733958]
["bitfinex","SOLUSD",1768597434172,2.01495306,144.94,144.9,25.97383505]
["bitfinex","SOLUSD",1768597434876,2.01495306,144.93,144.9,2.04825598]
["bitfinex","SOLUSD",1768597435078,2.01495306,144.93,144.9,3.97271597]
["bitfinex","SOLUSD",1768597436384,8.9149067,144.93,144.9,3.97271597]
["bitfinex","SOLUSD",1768597438180,8.9149067,144.93,144.9,1.92445999]
["bitfinex","SOLUSD",1768597439287,8.9149067,144.93,144.89,10.87421955]
["bitfinex","SOLUSD",1768597439463,8.9149067,144.93,144.9,1.92445999]
["bitfinex","SOLUSD",1768597440085,2.01495306,144.94,144.9,10.8738214]
["bitfinex","SOLUSD",1768597440288,2.01495306,144.94,144.91,2.04825598]
["bitfinex","SOLUSD",1768597440587,8.91425754,144.95,144.91,3.97271597]
["bitfinex","SOLUSD",1768597440794,8.91425754,144.95,144.92,1.92445999]
["bitfinex","SOLUSD",1768597441277,6.89930448,144.95,144.93,1.92445999]
["bitfinex","SOLUSD",1768597441476,2.11495306,144.97,144.94,1.92445999]
["bitfinex","SOLUSD",1768597442062,2.11495306,144.97,144.93,3.97271597]
["bitfinex","SOLUSD",1768597442485,9.0129957,144.97,144.93,1.92445999]
["bitfinex","SOLUSD",1768597442683,9.0129957,144.97,144.94,2.04825598]
["bitfinex","SOLUSD",1768597443384,6.99804264,144.97,144.95,1.92445999]
["bitfinex","SOLUSD",1768597443588,6.99804264,144.97,144.95,1.86446001]
["bitfinex","SOLUSD",1768597443789,0.1,144.97,144.95,2.04825598]
["bitfinex","SOLUSD",1768597445269,0.1,144.97,144.94,6.89934558]
["bitfinex","SOLUSD",1768597445469,0.1,144.97,144.94,10.87206155]
["bitfinex","SOLUSD",1768597446690,9.01308647,144.97,144.94,1.92445999]
["bitfinex","SOLUSD",1768597448396,2.11495306,144.97,144.94,8.82378932]
["bitfinex","SOLUSD",1768597448696,2.11495306,144.97,144.94,10.8720453]
["bitfinex","SOLUSD",1768597450193,9.01296289,144.97,144.93,1.92445999]
["bitfinex","SOLUSD",1768597450680,2.01495306,144.96,144.93,1.92445999]
["bitfinex","SOLUSD",1768597451275,2.01495306,144.96,144.93,3.97271597]
["bitfinex","SOLUSD",1768597451490,2.01495306,144.96,144.93,8.82430652]
["bitfinex","SOLUSD",1768597451697,9.01296289,144.97,144.93,10.8725625]
["bitfinex","SOLUSD",1768597451885,9.01296289,144.97,144.93,8.94810251]
["bitfinex","SOLUSD",1768597452083,9.01296289,144.97,144.94,1.92445999]
["bitfinex","SOLUSD",1768597452273,9.01296289,144.97,144.94,1.86445999]
["bitfinex","SOLUSD",1768597453695,6.99800983,144.97,144.94,1.86445999]
["bitfinex","SOLUSD",1768597454074,9.01296289,144.97,144.93,2.04825598]
["bitfinex","SOLUSD",1768597454299,9.01296289,144.97,144.93,3.97271597]
["bitfinex","SOLUSD",1768597454986,9.01296289,144.97,144.93,1.92445999]
["bitfinex","SOLUSD",1768597455302,9.01296289,144.97,144.94,1.92445999]
["bitfinex","SOLUSD",1768597455480,9.01296289,144.97,144.93,6.89983779]
["bitfinex","SOLUSD",1768597455798,2.01495306,144.96,144.93,10.87255376]
["bitfinex","SOLUSD",1768597456001,2.01495306,144.96,144.93,8.82429778]
["bitfinex","SOLUSD",1768597456298,8.9134109,144.96,144.93,3.97271597]
["bitfinex","SOLUSD",1768597456598,2.01495306,144.95,144.91,23.92513317]
["bitfinex","SOLUSD",1768597456889,2.01495306,144.95,144.91,10.87338915]
["bitfinex","SOLUSD",1768597457470,2.01495306,144.95,144.91,8.82513317]
["bitfinex","SOLUSD",1768597457672,2.01495306,144.95,144.91,10.87338915]
["bitfinex","SOLUSD",1768597458696,2.01495306,144.94,144.91,8.94892916]
["bitfinex","SOLUSD",1768597458991,2.01495306,144.94,144.91,10.87338915]
["bitfinex","SOLUSD",1768597459379,2.01495306,144.94,144.91,8.82513317]
["bitfinex","SOLUSD",1768597460094,2.01495306,144.94,144.91,10.87338915]
["bitfinex","SOLUSD",1768597462497,2.01495306,144.94,144.91,8.82513317]
["bitfinex","SOLUSD",1768597462686,1.97362202,144.95,144.91,10.87338915]
["bitfinex","SOLUSD",1768597462886,10.59535242,145.02,144.96,2.0153498]
["bitfinex","SOLUSD",1768597463091,1.97362202,145.05,144.96,2.0153498]
["bitfinex","SOLUSD",1768597463092,1.97362202,145.05,145.01,2.0153498]
["bitfinex","SOLUSD",1768597463391,8.86780092,145.05,145.02,15.1]
["bitfinex","SOLUSD",1768597463594,1.97362202,145.04,144.96,23.19671962]
["bitfinex","SOLUSD",1768597463901,1.97362202,145.04,144.99,2.04825598]
["bitfinex","SOLUSD",1768597464282,1.97362202,145.04,145.01,2.04825598]
["bitfinex","SOLUSD",1768597464688,8.86853157,145.04,145.01,2.04825598]
["bitfinex","SOLUSD",1768597464981,8.86853157,145.04,145.02,2.04825598]
["bitfinex","SOLUSD",1768597464982,1.97362202,145.04,145.02,2.04825598]
["bitfinex","SOLUSD",1768597465187,1.97362202,145.06,145.02,2.04825598]
["bitfinex","SOLUSD",1768597465393,1.97362202,145.06,145.03,2.04825598]
["bitfinex","SOLUSD",1768597465786,1.97362202,145.05,145.03,2.04825598]
["bitfinex","SOLUSD",1768597466186,1.97362202,145.05,145.0,21.99614381]
["bitfinex","SOLUSD",1768597466388,1.97362202,145.05,145.03,2.04825598]
["bitfinex","SOLUSD",1768597466618,1.97362202,145.05,145.0,21.99614381]
["bitfinex","SOLUSD",1768597466824,6.89464975,145.04,145.03,2.04825598]
["bitfinex","SOLUSD",1768597467304,6.89464975,145.04,145.03,2.04395348]
["bitfinex","SOLUSD",1768597467991,6.89464975,145.04,145.0,21.99614381]
["bitfinex","SOLUSD",1768597468191,6.89464975,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597469296,6.89464975,145.04,145.0,21.99614381]
["bitfinex","SOLUSD",1768597469603,6.89464975,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597471001,6.89464975,145.04,145.0,21.99614381]
["bitfinex","SOLUSD",1768597471192,6.89464975,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597471395,1.97808801,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597471600,1.97808801,145.04,145.01,2.04395348]
["bitfinex","SOLUSD",1768597471794,1.97808801,145.04,145.0,2.04395348]
["bitfinex","SOLUSD",1768597472204,1.97808801,145.03,144.99,17.14395348]
["bitfinex","SOLUSD",1768597473526,1.97808801,145.01,144.97,2.04395348]
["bitfinex","SOLUSD",1768597474711,1.97808801,144.98,144.95,2.04395348]
["bitfinex","SOLUSD",1768597475614,8.87577934,144.98,144.94,6.89931833]
["bitfinex","SOLUSD",1768597475802,8.87577934,144.98,144.95,2.04395348]
["bitfinex","SOLUSD",1768597476805,1.97808801,144.98,144.96,2.04395348]
["bitfinex","SOLUSD",1768597477403,8.87480404,145.0,144.97,2.04395348]
["bitfinex","SOLUSD",1768597477613,8.87480404,145.0,144.98,2.04395348]
["bitfinex","SOLUSD",1768597477812,1.97808801,145.0,144.98,2.04395348]
["bitfinex","SOLUSD",1768597480214,1.97808801,145.0,144.97,6.89788985]
["bitfinex","SOLUSD",1768597480410,1.97808801,145.0,144.99,2.04395348]
["bitfinex","SOLUSD",1768597481010,1.97808801,145.01,144.99,2.04395348]
["bitfinex","SOLUSD",1768597482820,8.87437404,145.01,144.93,24.14958945]
["bitfinex","SOLUSD",1768597483125,8.87437404,145.01,144.99,2.04395348]
["bitfinex","SOLUSD",1768597484725,8.87437404,145.01,144.98,2.04395348]
["bitfinex","SOLUSD",1768597489927,1.97808801,145.0,144.97,2.04395348]
["bitfinex","SOLUSD",1768597492231,8.87495044,145.0,144.97,2.04395348]
["bitfinex","SOLUSD",1768597492434,2.12911455,144.97,144.88,24.79996878]
["bitfinex","SOLUSD",1768597492734,2.12911455,144.96,144.92,2.04395348]
["bitfinex","SOLUSD",1768597493549,2.12911455,144.96,144.92,8.94403526]
["bitfinex","SOLUSD",1768597494330,2.12911455,144.96,144.93,2.04395348]
["bitfinex","SOLUSD",1768597495509,2.12911455,144.96,144.94,2.04395348]
["bitfinex","SOLUSD",1768597496513,9.02671986,144.98,144.95,2.04395348]
["bitfinex","SOLUSD",1768597497440,9.02671986,144.98,144.96,2.04395348]
["bitfinex","SOLUSD",1768597498734,34.56791423,145.07,144.97,2.04395348]
["bitfinex","SOLUSD",1768597498735,2.12911455,145.0,144.97,2.04395348]
["bitfinex","SOLUSD",1768597498914,2.12911455,145.0,144.99,2.04395348]
["bitfinex","SOLUSD",1768597499242,2.12911455,145.0,144.98,2.04395348]
["bitfinex","SOLUSD",1768597500622,2.12911455,145.0,144.99,2.04395348]
["bitfinex","SOLUSD",1768597501334,2.12911455,145.0,144.98,2.04395348]
["bitfinex","SOLUSD",1768597503246,2.12911455,145.04,144.99,2.04395348]
["bitfinex","SOLUSD",1768597503425,2.12911455,145.04,144.98,6.89748636]
["bitfinex","SOLUSD",1768597503426,2.12911455,145.04,145.0,2.04395348]
["bitfinex","SOLUSD",1768597504032,2.12911455,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597504224,2.12911455,145.04,145.03,2.04395348]
["bitfinex","SOLUSD",1768597504953,9.02300357,145.06,145.03,2.04395348]
["bitfinex","SOLUSD",1768597505237,2.12911455,145.05,145.0,6.89639338]
["bitfinex","SOLUSD",1768597505426,2.12911455,145.05,145.02,2.04395348]
["bitfinex","SOLUSD",1768597506217,2.12911455,145.05,144.97,19.28826751]
["bitfinex","SOLUSD",1768597506218,6.89464975,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1768597506429,6.89464975,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597507752,0.1,145.07,145.03,2.04395348]
["bitfinex","SOLUSD",1768597507753,2.22911455,145.07,145.03,2.04395348]
["bitfinex","SOLUSD",1768597508049,2.22911455,145.07,145.05,2.04395348]
["bitfinex","SOLUSD",1768597508346,2.22911455,145.07,145.01,6.8958871]
["bitfinex","SOLUSD",1768597508549,2.22911455,145.07,145.0,6.89623745]
["bitfinex","SOLUSD",1768597508740,2.22911455,145.07,144.98,17.24361308]
["bitfinex","SOLUSD",1768597508741,2.22911455,145.07,145.04,2.04395348]
["bitfinex","SOLUSD",1768597510148,2.12911455,145.06,144.98,24.14111618]
["bitfinex","SOLUSD",1768597510449,2.12911455,145.06,144.98,86.54111618]
["bitfinex","SOLUSD",1768597510649,2.12911455,145.06,145.04,2.04395348]
["bitfinex","SOLUSD",1768597511337,6.89417442,145.05,145.03,2.04395348]
["bitfinex","SOLUSD",1768597511746,2.12911455,145.06,145.04,2.04395348]
["bitfinex","SOLUSD",1768597512026,2.12911455,145.06,145.05,2.04395348]
["bitfinex","SOLUSD",1768597512234,2.12911455,145.06,145.04,2.04395348]
["bitfinex","SOLUSD",1768597512447,2.12911455,145.06,145.03,2.04395348]
["bitfinex","SOLUSD",1768597512929,9.02297097,145.06,145.03,2.04395348]
["bitfinex","SOLUSD",1768597513137,2.12911455,145.05,145.03,2.04395348]
["bitfinex","SOLUSD",1768597514046,2.12911455,145.05,145.0,6.89627094]
["bitfinex","SOLUSD",1768597514352,6.89464975,145.04,145.03,2.04395348]
["bitfinex","SOLUSD",1768597514549,2.12911455,145.05,145.03,2.04395348]
["bitfinex","SOLUSD",1768597516246,6.89464975,145.04,145.03,2.04395348]
["bitfinex","SOLUSD",1768597516550,2.12911455,145.05,145.03,2.04395348]
["bitfinex","SOLUSD",1768597516749,2.12911455,145.05,145.04,2.04395348]
["bitfinex","SOLUSD",1768597516950,2.12911455,145.04,144.97,2.04395348]
["bitfinex","SOLUSD",1768597517154,2.12911455,145.0,144.91,24.15175155]
["bitfinex","SOLUSD",1768597517328,2.12911455,144.98,144.93,2.04395348]
["bitfinex","SOLUSD",1768597517657,2.04395348,144.99,144.92,2.04395348]
["bitfinex","SOLUSD",1768597517658,2.12911455,144.97,144.92,2.04395348]
["bitfinex","SOLUSD",1768597518242,9.02727236,144.97,144.92,8.94411695]
["bitfinex","SOLUSD",1768597518442,9.02727236,144.97,144.93,2.04395348]
["bitfinex","SOLUSD",1768597518649,9.02632149,144.99,144.95,2.04395348]
["bitfinex","SOLUSD",1768597518865,2.12911455,144.99,144.95,2.04395348]
["bitfinex","SOLUSD",1768597520154,2.12911455,144.99,144.95,8.94264553]
["bitfinex","SOLUSD",1768597520862,34.47749062,145.03,144.98,2.04395348]
["bitfinex","SOLUSD",1768597520863,2.12911455,145.03,144.98,2.04395348]
["bitfinex","SOLUSD",1768597521155,2.12911455,145.03,145.0,2.04395348]
["bitfinex","SOLUSD",1768597522429,6.89496793,145.04,145.0,8.9403859]
["bitfinex","SOLUSD",1768597522625,8.87085685,145.06,145.0,6.89643242]
["bitfinex","SOLUSD",1768597522829,8.87085685,145.06,145.02,2.04395348]
["bitfinex","SOLUSD",1768597524356,1.97696637,145.05,145.02,2.04395348]
["bitfinex","SOLUSD",1768597525359,1.97696637,145.05,144.98,24.14081254]
["bitfinex","SOLUSD",1768597525552,1.97696637,145.05,145.02,2.04395348]
["bitfinex","SOLUSD",1768597526640,6.89464975,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597528047,6.89464975,145.04,144.98,24.14081254]
["bitfinex","SOLUSD",1768597528575,6.89464975,145.04,145.02,2.04395348]
["bitfinex","SOLUSD",1768597529448,6.89464975,145.04,145.02,2.0438415]
["bitfinex","SOLUSD",1768597537480,6.89464975,145.04,145.03,2.0438415]
["bitfinex","SOLUSD",1768597537843,1.95383071,145.03,145.0,62.4]
["bitfinex","SOLUSD",1768597538045,1.95383071,145.03,145.0,2.0438415]
["bitfinex","SOLUSD",1768597538347,1.95383071,145.03,144.99,2.0438415]
["bitfinex","SOLUSD",1768597538649,1.95383071,145.03,145.0,2.0438415]
["bitfinex","SOLUSD",1768597538855,6.89419506,145.05,145.02,2.0438415]
["bitfinex","SOLUSD",1768597539159,6.89419506,145.05,145.03,2.0438415]
["bitfinex","SOLUSD",1768597539763,8.84802577,145.05,145.03,2.0438415]
["bitfinex","SOLUSD",1768597541754,8.84802577,145.05,145.02,2.0438415]
["bitfinex","SOLUSD",1768597541944,8.84802577,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1768597542145,6.89419506,145.05,145.02,2.0438415]
["bitfinex","SOLUSD",1768597542358,8.84802577,145.05,145.02,2.0438415]
["bitfinex","SOLUSD",1768597542544,8.84802577,145.05,145.01,2.0438415]
["bitfinex","SOLUSD",1768597546376,1.95383071,145.04,145.01,2.0438415]
["bitfinex","SOLUSD",1768597548273,1.95383071,145.04,144.99,69.29681326]
["bitfinex","SOLUSD",1768597548598,2.0438415,145.02,144.96,8.94202929]
["bitfinex","SOLUSD",1768597548781,1.95383071,145.01,144.96,6.89818779]
["bitfinex","SOLUSD",1768597549075,1.95383071,145.01,144.96,8.94202929]
["bitfinex","SOLUSD",1768597549263,1.95383071,145.01,144.97,8.9417908]
["bitfinex","SOLUSD",1768597549659,1.95383071,145.02,144.98,8.94116378]
["bitfinex","SOLUSD",1768597550258,6.89512514,145.03,144.98,8.94116378]
["bitfinex","SOLUSD",1768597550461,8.84858323,145.04,145.0,8.94022665]
["bitfinex","SOLUSD",1768597551472,1.98965586,145.03,145.0,8.94022665]
["bitfinex","SOLUSD",1768597551672,1.98965586,145.03,145.0,2.0438415]
["bitfinex","SOLUSD",1768597555285,8.88490618,145.03,144.99,8.94049731]
["bitfinex","SOLUSD",1768597555586,8.88490618,145.03,145.0,6.89652741]
["bitfinex","SOLUSD",1768597556088,8.88490618,145.03,144.99,6.89656914]
["bitfinex","SOLUSD",1768597556284,8.88490618,145.03,144.99,8.94041064]
["bitfinex","SOLUSD",1768597556584,8.88490618,145.03,144.99,6.89656914]
["bitfinex","SOLUSD",1768597556757,8.88490618,145.03,144.99,8.94041064]
["bitfinex","SOLUSD",1768597557884,8.88490618,145.03,144.99,6.89656914]
["bitfinex","SOLUSD",1768597558181,8.88490618,145.03,144.99,8.94041064]
["bitfinex","SOLUSD",1768597560166,1.98965586,145.02,144.99,8.94041064]
["bitfinex","SOLUSD",1768597560371,1.98965586,145.02,144.98,62.4]
["bitfinex","SOLUSD",1768597560568,2.0438415,145.0,144.95,8.84149343]
["bitfinex","SOLUSD",1768597561479,2.0438415,145.03,144.97,2.0438415]
["bitfinex","SOLUSD",1768597561687,15.1,145.03,144.98,8.84016023]
["bitfinex","SOLUSD",1768597561883,26.17511562,145.04,144.98,10.88400173]
["bitfinex","SOLUSD",1768597562061,41.27511562,145.04,144.99,1.94277843]
["bitfinex","SOLUSD",1768597562261,41.27511562,145.04,144.98,10.88400173]
["bitfinex","SOLUSD",1768597562461,41.27511562,145.04,144.99,1.94277843]
["bitfinex","SOLUSD",1768597562462,24.13127412,145.04,144.99,1.94277843]
["bitfinex","SOLUSD",1768597563471,26.17511562,145.04,144.99,8.83957488]
["bitfinex","SOLUSD",1768597565991,26.17511562,145.04,145.0,1.94277843]
["bitfinex","SOLUSD",1768597566681,26.17511562,145.04,144.99,6.89679645]
["bitfinex","SOLUSD",1768597567082,26.17511562,145.04,144.99,8.83957488]
["bitfinex","SOLUSD",1768597567289,24.13127412,145.04,144.99,8.83957488]
["bitfinex","SOLUSD",1768597567500,6.89464975,145.04,144.99,8.83957488]
["bitfinex","SOLUSD",1768597567787,6.8943597,145.05,145.02,1.94277843]
["bitfinex","SOLUSD",1768597568297,21.99390905,145.06,145.02,1.94277843]
["bitfinex","SOLUSD",1768597568906,21.99390905,145.06,145.02,8.83832097]
["bitfinex","SOLUSD",1768597573275,2.0438415,145.03,144.97,53.87087237]
["bitfinex","SOLUSD",1768597573483,2.0438415,144.98,144.95,53.87087237]
["bitfinex","SOLUSD",1768597573774,2.0438415,144.98,144.89,7.60056854]
["bitfinex","SOLUSD",1768597573775,2.0438415,144.96,144.89,1.94277843]
["bitfinex","SOLUSD",1768597573979,2.0438415,144.93,144.89,8.84439876]
["bitfinex","SOLUSD",1768597574275,2.0438415,144.94,144.9,1.94277843]
["bitfinex","SOLUSD",1768597574478,2.0438415,144.93,144.9,1.94277843]
["bitfinex","SOLUSD",1768597574876,2.0438415,144.91,144.88,1.94277843]
["bitfinex","SOLUSD",1768597575081,2.0438415,144.91,144.87,0.2]
["bitfinex","SOLUSD",1768597575082,2.0438415,144.89,144.87,0.2]
["bitfinex","SOLUSD",1768597575478,32.35091205,144.92,144.87,0.2]
["bitfinex","SOLUSD",1768597575980,2.0438415,144.91,144.87,0.2]
["bitfinex","SOLUSD",1768597576184,2.0438415,144.9,144.87,0.2]
["bitfinex","SOLUSD",1768597576374,15.1,144.92,144.87,1e-08]
["bitfinex","SOLUSD",1768597576579,2.0438415,144.88,144.85,1.94277843]
["bitfinex","SOLUSD",1768597576777,6.90096238,144.91,144.85,1.94277843]
["bitfinex","SOLUSD",1768597576989,2.0438415,144.97,144.88,1.94277843]
["bitfinex","SOLUSD",1768597577191,2.0438415,144.97,144.87,8.94654129]
["bitfinex","SOLUSD",1768597577192,15.1,144.96,144.89,2.0438415]
["bitfinex","SOLUSD",1768597577377,21.9994034,144.95,144.9,1.94277843]
["bitfinex","SOLUSD",1768597577587,6.8994034,144.95,144.9,10.88791912]
["bitfinex","SOLUSD",1768597577785,8.9423709,144.96,144.92,1.94277843]
["bitfinex","SOLUSD",1768597577985,17.24282984,144.99,144.92,1.94277843]
["bitfinex","SOLUSD",1768597578185,2.0438415,144.98,144.92,1.94277843]
["bitfinex","SOLUSD",1768597578383,2.0438415,144.98,144.92,3.98661993]
["bitfinex","SOLUSD",1768597578898,2.0438415,144.97,144.92,1.94277843]
["bitfinex","SOLUSD",1768597579083,2.0438415,144.98,144.93,2.0438415]
["bitfinex","SOLUSD",1768597579283,2.0438415,144.98,144.93,3.98661993]
["bitfinex","SOLUSD",1768597579601,6.89797889,144.97,144.93,3.98661993]
["bitfinex","SOLUSD",1768597579777,6.89797889,144.97,144.93,1.94277843]
["bitfinex","SOLUSD",1768597579977,6.89797889,144.97,144.93,3.98661993]
["bitfinex","SOLUSD",1768597581797,34.38667134,144.99,144.95,4.00226355]
["bitfinex","SOLUSD",1768597581798,6.89709759,144.99,144.95,4.00226355]
["bitfinex","SOLUSD",1768597581983,6.89667419,145.0,144.96,4.00226355]
["bitfinex","SOLUSD",1768597582185,6.89667419,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597582387,6.89667419,145.0,144.96,4.00226355]
["bitfinex","SOLUSD",1768597583703,6.89667419,145.0,144.95,2.0438415]
["bitfinex","SOLUSD",1768597583903,6.89667419,145.0,144.95,4.00226355]
["bitfinex","SOLUSD",1768597584403,6.89667419,145.0,144.96,4.00226355]
["bitfinex","SOLUSD",1768597584877,6.89667419,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597588004,2.0438415,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597589310,8.94293334,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597589914,6.89689693,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597590915,8.94293334,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597591115,24.13633057,145.01,144.96,1.95842205]
["bitfinex","SOLUSD",1768597591425,2.04603641,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597592913,8.94302566,145.0,144.96,1.95842205]
["bitfinex","SOLUSD",1768597594618,2.04603641,144.99,144.96,1.95842205]
["bitfinex","SOLUSD",1768597594794,2.04603641,144.98,144.93,6.8995311]
["bitfinex","SOLUSD",1768597594995,2.04603641,144.98,144.94,1.91461956]
["bitfinex","SOLUSD",1768597595200,6.89698925,145.0,144.96,1.91461956]
["bitfinex","SOLUSD",1768597595389,2.04603641,145.03,144.97,1.91461956]
["bitfinex","SOLUSD",1768597596010,2.04603641,145.02,144.97,1.91461956]
["bitfinex","SOLUSD",1768597596513,17.2371146,145.04,144.97,1.91461956]
["bitfinex","SOLUSD",1768597597198,2.04603641,145.03,144.97,1.91461956]
["bitfinex","SOLUSD",1768597597600,8.94116155,145.03,144.98,6.89731424]
["bitfinex","SOLUSD",1768597597812,8.94116155,145.03,144.99,1.91461956]
["bitfinex","SOLUSD",1768597599399,8.94116155,145.03,144.99,8.81164227]
["bitfinex","SOLUSD",1768597600619,8.94116155,145.03,144.99,1.91461956]
["bitfinex","SOLUSD",1768597600820,6.89607613,145.01,144.97,8.81253444]
["bitfinex","SOLUSD",1768597601111,2.04603641,145.04,144.98,1.91461956]
["bitfinex","SOLUSD",1768597601317,19.28171273,145.05,144.99,1.91461956]
["bitfinex","SOLUSD",1768597602419,6.89464975,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1768597602718,6.89464975,145.04,145.0,8.81117128]
["bitfinex","SOLUSD",1768597604929,6.89464975,145.04,144.93,96.89767644]
["bitfinex","SOLUSD",1768597604930,6.89464975,145.04,145.01,1.91461956]
["bitfinex","SOLUSD",1768597605130,6.89369915,145.06,145.01,1.91461956]
["bitfinex","SOLUSD",1768597605304,8.93973556,145.06,145.01,1.91461956]
["bitfinex","SOLUSD",1768597605509,2.04603641,145.05,145.01,1.91461956]
["bitfinex","SOLUSD",1768597606228,8.94054771,145.05,145.01,1.91461956]
["bitfinex","SOLUSD",1768597606929,6.8945113,145.05,145.01,8.81065462]
["bitfinex","SOLUSD",1768597608226,2.04603641,145.05,145.01,8.81065462]
["bitfinex","SOLUSD",1768597609012,2.04603641,145.04,145.01,1.91461956]
["bitfinex","SOLUSD",1768597609934,2.04603641,145.05,145.01,8.81056396]
["bitfinex","SOLUSD",1768597610416,8.94041527,145.05,145.01,8.81056396]
["bitfinex","SOLUSD",1768597610820,6.89437886,145.05,145.01,8.81056396]
["bitfinex","SOLUSD",1768597611020,8.94041527,145.05,145.01,1.91461956]
["bitfinex","SOLUSD",1768597612218,8.94041527,145.05,144.99,8.99080116]
["bitfinex","SOLUSD",1768597612219,2.04603641,145.04,144.99,8.99080116]
["bitfinex","SOLUSD",1768597612420,8.9410997,145.04,144.99,8.99080116]
["bitfinex","SOLUSD",1768597612634,8.9410997,145.04,145.0,2.09390493]
["bitfinex","SOLUSD",1768597615930,24.12961047,145.05,145.0,2.09390493]
["bitfinex","SOLUSD",1768597616134,2.04603641,145.04,145.0,2.09390493]
["bitfinex","SOLUSD",1768597617454,24.12961047,145.05,145.0,2.09390493]
["bitfinex","SOLUSD",1768597617736,6.89512514,145.03,145.0,2.09390493]
["bitfinex","SOLUSD",1768597617945,2.04603641,145.01,144.96,2.09390493]
["bitfinex","SOLUSD",1768597618147,2.04603641,144.99,144.96,2.09390493]
["bitfinex","SOLUSD",1768597618353,2.04603641,144.98,144.95,2.09390493]
["bitfinex","SOLUSD",1768597618527,2.04603641,144.97,144.95,2.09390493]
["bitfinex","SOLUSD",1768597619542,2.04603641,144.98,144.95,2.09390493]
["bitfinex","SOLUSD",1768597620245,8.94395803,144.98,144.95,2.09390493]
["bitfinex","SOLUSD",1768597621939,8.94395803,144.98,144.92,2.09390493]
["bitfinex","SOLUSD",1768597621940,2.04603641,144.96,144.92,2.09390493]
["bitfinex","SOLUSD",1768597622144,6.89792162,144.98,144.92,2.09390493]
["bitfinex","SOLUSD",1768597622145,2.04603641,144.95,144.92,2.09390493]
["bitfinex","SOLUSD",1768597622850,103.8,145.06,144.95,2.09390493]
["bitfinex","SOLUSD",1768597623038,2.04603641,145.01,144.96,2.09390493]
["bitfinex","SOLUSD",1768597623422,2.04603641,145.02,144.97,2.09390493]
["bitfinex","SOLUSD",1768597624224,2.04603641,145.02,144.96,2.04603641]
["bitfinex","SOLUSD",1768597624225,2.04603641,145.0,144.96,2.09390493]
["bitfinex","SOLUSD",1768597625235,26.18230287,145.01,144.96,2.09390493]
["bitfinex","SOLUSD",1768597625822,24.13626646,145.01,144.96,2.09390493]
["bitfinex","SOLUSD",1768597626022,26.18230287,145.01,144.96,2.09390493]
["bitfinex","SOLUSD",1768597626951,2.04603641,144.99,144.94,6.89919518]
["bitfinex","SOLUSD",1768597627156,2.04603641,144.99,144.94,8.99310011]
["bitfinex","SOLUSD",1768597627960,2.04603641,144.95,144.92,2.09390493]
["bitfinex","SOLUSD",1768597628332,2.04603641,144.95,144.91,2.09390493]
["bitfinex","SOLUSD",1768597628846,8.94529384,144.95,144.91,2.09390493]
["bitfinex","SOLUSD",1768597630545,2.04603641,144.94,144.91,2.09390493]
["bitfinex","SOLUSD",1768597630852,6.8998827,144.93,144.91,2.09390493]
["bitfinex","SOLUSD",1768597631162,17.24558565,144.97,144.93,2.09390493]
["bitfinex","SOLUSD",1768597631333,2.04603641,144.96,144.93,2.09390493]
["bitfinex","SOLUSD",1768597631950,2.04603641,144.95,144.93,2.09390493]
["bitfinex","SOLUSD",1768597632153,17.24558565,144.97,144.93,2.09390493]
["bitfinex","SOLUSD",1768597632530,2.04603641,144.95,144.93,2.09390493]
["bitfinex","SOLUSD",1768597632938,2.04603641,144.96,144.93,2.09390493]
["bitfinex","SOLUSD",1768597633240,6.8975031,144.98,144.93,2.09390493]
["bitfinex","SOLUSD",1768597633644,6.8975031,144.98,144.94,2.09390493]
["bitfinex","SOLUSD",1768597635559,6.8975031,144.98,144.95,2.09390493]
["bitfinex","SOLUSD",1768597636434,24.14018085,144.99,144.95,2.09390493]
["bitfinex","SOLUSD",1768597636752,26.18621726,144.99,144.95,2.09390493]
["bitfinex","SOLUSD",1768597639066,2.04603641,144.97,144.93,2.09390493]
["bitfinex","SOLUSD",1768597639859,2.04603641,144.96,144.93,2.09390493]
["bitfinex","SOLUSD",1768597641542,6.89870374,144.96,144.93,2.09390493]
["bitfinex","SOLUSD",1768597642771,8.94474015,144.96,144.92,1.89474272]
["bitfinex","SOLUSD",1768597648561,6.89870374,144.96,144.92,1.89474272]
["bitfinex","SOLUSD",1768597648745,8.94474015,144.96,144.92,1.89474272]
["bitfinex","SOLUSD",1768597649441,8.94586051,144.96,144.92,1.89474272]
["bitfinex","SOLUSD",1768597651375,26.19199737,144.96,144.92,1.89474272]
["bitfinex","SOLUSD",1768597651570,2.04715677,144.95,144.91,1.93646049]
["bitfinex","SOLUSD",1768597654272,2.04715677,144.93,144.89,8.83808691]
["bitfinex","SOLUSD",1768597654464,6.89940665,144.94,144.89,8.83808691]
["bitfinex","SOLUSD",1768597654665,2.04715677,144.93,144.89,8.83808691]
["bitfinex","SOLUSD",1768597654966,2.04715677,144.93,144.89,1.93646049]
["bitfinex","SOLUSD",1768597654967,2.01715677,144.93,144.89,1.93646049]
["bitfinex","SOLUSD",1768597656344,8.91747996,144.93,144.89,1.93646049]
["bitfinex","SOLUSD",1768597656962,2.04715677,144.92,144.89,1.93646049]
["bitfinex","SOLUSD",1768597657577,3.86880932,144.92,144.86,2.04715677]
["bitfinex","SOLUSD",1768597657944,6.89952373,144.94,144.89,8.94890958]
["bitfinex","SOLUSD",1768597658457,8.72053616,144.94,144.89,8.94890958]
["bitfinex","SOLUSD",1768597658659,8.72053616,144.94,144.89,6.90175281]
["bitfinex","SOLUSD",1768597658845,8.72053616,144.94,144.89,8.94890958]
["bitfinex","SOLUSD",1768597659261,8.72053616,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1768597659552,10.76769293,144.94,144.9,1.93646049]
["bitfinex","SOLUSD",1768597661361,1.81913586,144.96,144.92,1.93646049]
["bitfinex","SOLUSD",1768597661570,8.94579448,144.96,144.92,1.93646049]
["bitfinex","SOLUSD",1768597662370,6.89863771,144.96,144.92,1.93646049]
["bitfinex","SOLUSD",1768597662579,8.94579448,144.96,144.92,1.93646049]
["bitfinex","SOLUSD",1768597663178,10.76431913,144.96,144.92,1.93646049]
["bitfinex","SOLUSD",1768597665873,2.04715677,144.94,144.9,1.93646049]
["bitfinex","SOLUSD",1768597666176,3.83535371,144.94,144.9,1.93646049]
["bitfinex","SOLUSD",1768597666376,1.81819696,144.94,144.9,1.93646049]
["bitfinex","SOLUSD",1768597666682,1.78819696,144.94,144.91,1.93646049]
["bitfinex","SOLUSD",1768597670189,8.68791392,144.94,144.91,1.93646049]
["bitfinex","SOLUSD",1768597671080,8.65791392,144.94,144.91,1.93646049]
["bitfinex","SOLUSD",1768597673187,8.65791392,144.94,144.9,1.93957468]
["bitfinex","SOLUSD",1768597674389,1.75718782,144.91,144.87,6.90246643]
["bitfinex","SOLUSD",1768597674565,6.90131124,144.9,144.87,1.93957468]
["bitfinex","SOLUSD",1768597675590,6.9010468,144.91,144.87,8.84228991]
["bitfinex","SOLUSD",1768597677288,8.62805614,144.91,144.87,8.84228991]
["bitfinex","SOLUSD",1768597677989,8.5980561,144.91,144.88,1.93957468]
["bitfinex","SOLUSD",1768597678722,8.56805608,144.91,144.88,1.93957468]
["bitfinex","SOLUSD",1768597679998,10.61521285,144.91,144.87,6.90271523]
["bitfinex","SOLUSD",1768597680371,8.88820351,144.91,144.87,1.93957468]
["bitfinex","SOLUSD",1768597680583,3.77383785,144.9,144.86,1.93957468]
["bitfinex","SOLUSD",1768597682400,6.90178756,144.89,144.86,1.93957468]
["bitfinex","SOLUSD",1768597682903,10.67546919,144.89,144.85,1.93957468]
["bitfinex","SOLUSD",1768597684912,10.64546917,144.89,144.85,1.93957468]
["bitfinex","SOLUSD",1768597685114,10.61546917,144.89,144.85,1.93957468]
["bitfinex","SOLUSD",1768597686096,8.5683124,144.89,144.85,1.93957468]
["bitfinex","SOLUSD",1768597686296,10.61546917,144.89,144.85,1.93957468]
["bitfinex","SOLUSD",1768597686494,1.72622306,144.88,144.84,7.10409697]
["bitfinex","SOLUSD",1768597686697,3.77337983,144.87,144.84,0.2]
["bitfinex","SOLUSD",1768597686891,1.72622306,144.85,144.81,1.93957468]
["bitfinex","SOLUSD",1768597687112,2.04715677,144.83,144.8,2.13957468]
["bitfinex","SOLUSD",1768597687326,3.7433798,144.84,144.8,2.13957468]
["bitfinex","SOLUSD",1768597687614,1.69622303,144.84,144.8,2.13957468]
["bitfinex","SOLUSD",1768597687799,3.7433798,144.84,144.8,2.13957468]
["bitfinex","SOLUSD",1768597688193,1.69622303,144.84,144.8,9.0456345]
["bitfinex","SOLUSD",1768597689296,10.64790255,144.84,144.8,9.0456345]
["bitfinex","SOLUSD",1768597689693,10.64790255,144.84,144.8,2.13957468]
["bitfinex","SOLUSD",1768597690202,3.74316242,144.83,144.8,2.13957468]
["bitfinex","SOLUSD",1768597690405,2.04715677,144.83,144.8,2.13957468]
["bitfinex","SOLUSD",1768597690909,10.64761437,144.84,144.8,2.13957468]
["bitfinex","SOLUSD",1768597691405,2.04715677,144.82,144.8,2.13957468]
["bitfinex","SOLUSD",1768597691611,2.04715677,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768597691912,3.74302163,144.81,144.77,0.2]
["bitfinex","SOLUSD",1768597692097,39.28494804,144.84,144.77,0.2]
["bitfinex","SOLUSD",1768597692098,3.74302163,144.8,144.77,0.2]
["bitfinex","SOLUSD",1768597692299,2.04715677,144.81,144.77,2.13957468]
["bitfinex","SOLUSD",1768597692597,2.04715677,144.81,144.78,1.93957468]
["bitfinex","SOLUSD",1768597693191,1.69580331,144.82,144.78,1.93957468]
["bitfinex","SOLUSD",1768597693192,3.74296008,144.82,144.78,1.93957468]
["bitfinex","SOLUSD",1768597693592,10.64849969,144.81,144.77,2.13957468]
["bitfinex","SOLUSD",1768597695109,6.90530773,144.82,144.79,1.93957468]
["bitfinex","SOLUSD",1768597695406,6.87530773,144.82,144.79,1.93957468]
["bitfinex","SOLUSD",1768597696312,8.9224645,144.82,144.79,1.93957468]
["bitfinex","SOLUSD",1768597697118,8.60118982,144.81,144.77,0.2]
["bitfinex","SOLUSD",1768597697291,10.64834659,144.81,144.77,2.13957468]
["bitfinex","SOLUSD",1768597698516,8.95147011,144.84,144.79,3.98673145]
["bitfinex","SOLUSD",1768597698696,6.90431334,144.84,144.81,1.93957468]
["bitfinex","SOLUSD",1768597701234,26.2118954,144.84,144.81,1.93957468]
["bitfinex","SOLUSD",1768597705723,24.16473863,144.84,144.81,1.93957468]
["bitfinex","SOLUSD",1768597707630,6.90368619,144.86,144.84,1.92667105]
["bitfinex","SOLUSD",1768597707814,1.69490944,144.89,144.84,1.92667105]
["bitfinex","SOLUSD",1768597707815,24.1585638,144.88,144.84,1.92667105]
["bitfinex","SOLUSD",1768597711323,6.90226394,144.88,144.85,1.8723364]
["bitfinex","SOLUSD",1768597711532,6.90178756,144.89,144.86,1.8723364]
["bitfinex","SOLUSD",1768597713124,24.15625646,144.89,144.86,1.8723364]
["bitfinex","SOLUSD",1768597713305,26.16843993,144.89,144.82,22.02491339]
["bitfinex","SOLUSD",1768597713505,28.21772136,144.89,144.83,8.95373644]
["bitfinex","SOLUSD",1768597715032,28.21772136,144.89,144.83,6.90445501]
["bitfinex","SOLUSD",1768597715230,28.21772136,144.89,144.83,8.95373644]
["bitfinex","SOLUSD",1768597715427,28.21772136,144.89,144.85,1.8723364]
["bitfinex","SOLUSD",1768597719311,4.0614649,144.88,144.83,1.8723364]
["bitfinex","SOLUSD",1768597719630,4.0614649,144.86,144.83,1.8723364]
["bitfinex","SOLUSD",1768597720104,4.0614649,144.85,144.81,1.8723364]
["bitfinex","SOLUSD",1768597721133,6.90417011,144.84,144.81,1.8723364]
["bitfinex","SOLUSD",1768597725839,6.90417011,144.84,144.81,8.77789621]
["bitfinex","SOLUSD",1768597726038,8.91607908,144.85,144.81,8.77789621]
["bitfinex","SOLUSD",1768597726226,2.01218347,144.87,144.83,1.8723364]
["bitfinex","SOLUSD",1768597726937,4.0614649,144.87,144.83,1.8723364]
["bitfinex","SOLUSD",1768597727425,8.91540036,144.86,144.83,1.8723364]
["bitfinex","SOLUSD",1768597728646,2.01218347,144.85,144.81,1.8723364]
["bitfinex","SOLUSD",1768597729337,28.22272403,144.86,144.81,1.8723364]
["bitfinex","SOLUSD",1768597729717,6.90321689,144.86,144.82,1.8723364]
["bitfinex","SOLUSD",1768597729923,6.90321689,144.86,144.83,1.8723364]
["bitfinex","SOLUSD",1768597731846,6.90296614,144.87,144.84,2.03293383]
["bitfinex","SOLUSD",1768597735651,1.96239564,144.87,144.84,2.03293383]
["bitfinex","SOLUSD",1768597736048,8.86465958,144.88,144.84,8.93704003]
["bitfinex","SOLUSD",1768597736229,8.86465958,144.88,144.85,2.03293383]
["bitfinex","SOLUSD",1768597740252,26.12031943,144.88,144.82,2.03293383]
["bitfinex","SOLUSD",1768597740459,26.12031943,144.88,144.83,2.03293383]
["bitfinex","SOLUSD",1768597740835,26.12031943,144.88,144.84,2.03293383]
["bitfinex","SOLUSD",1768597743769,8.86465958,144.88,144.85,2.03293383]
["bitfinex","SOLUSD",1768597745475,2.04928143,144.87,144.83,2.03293383]
["bitfinex","SOLUSD",1768597745768,1.96239564,144.86,144.83,2.03293383]
["bitfinex","SOLUSD",1768597746763,8.8655615,144.87,144.84,2.03293383]
["bitfinex","SOLUSD",1768597747969,6.90316586,144.87,144.84,6.9041315]
["bitfinex","SOLUSD",1768597748145,8.8641832,144.89,144.85,2.03293383]
["bitfinex","SOLUSD",1768597748773,1.96239564,144.88,144.85,2.03293383]
["bitfinex","SOLUSD",1768597749162,1.96239564,144.88,144.84,6.9041315]
["bitfinex","SOLUSD",1768597749369,6.90178756,144.89,144.77,2.23293383]
["bitfinex","SOLUSD",1768597749370,1.96239564,144.84,144.77,2.23293383]
["bitfinex","SOLUSD",1768597749671,73.78519427,144.89,144.77,2.23293383]
["bitfinex","SOLUSD",1768597749672,1.96239564,144.81,144.77,2.23293383]
["bitfinex","SOLUSD",1768597749969,8.86820935,144.81,144.77,2.23293383]
["bitfinex","SOLUSD",1768597750470,8.86820935,144.81,144.78,2.03293383]
["bitfinex","SOLUSD",1768597751859,6.90581371,144.81,144.78,2.03293383]
["bitfinex","SOLUSD",1768597752575,8.86762461,144.82,144.78,2.03293383]
["bitfinex","SOLUSD",1768597754774,10.91690604,144.82,144.78,2.03293383]
["bitfinex","SOLUSD",1768597758457,8.86723765,144.83,144.79,2.03293383]
["bitfinex","SOLUSD",1768597759771,10.91651908,144.83,144.79,2.03293383]
["bitfinex","SOLUSD",1768597762169,10.91651908,144.83,144.79,1.97293388]
["bitfinex","SOLUSD",1768597763183,10.94826248,144.85,144.79,8.95573207]
["bitfinex","SOLUSD",1768597763385,1.995148,144.88,144.84,2.04928143]
["bitfinex","SOLUSD",1768597764071,1.995148,144.88,144.84,2.05694853]
["bitfinex","SOLUSD",1768597764570,8.89751474,144.88,144.84,8.96104091]
["bitfinex","SOLUSD",1768597766984,8.89751474,144.88,144.85,2.05694853]
["bitfinex","SOLUSD",1768597767283,8.89751474,144.88,144.85,1.99694855]
["bitfinex","SOLUSD",1768597769008,8.89751474,144.88,144.85,1.93694856]
["bitfinex","SOLUSD",1768597770276,8.89751474,144.88,144.85,1.87694865]
["bitfinex","SOLUSD",1768597770701,8.89751474,144.88,144.85,1.81694867]
["bitfinex","SOLUSD",1768597771214,6.90236674,144.88,144.85,1.81694867]
["bitfinex","SOLUSD",1768597771512,8.86204679,144.9,144.86,2.04901787]
["bitfinex","SOLUSD",1768597771720,17.24872642,144.94,144.89,2.04901787]
["bitfinex","SOLUSD",1768597771892,6.8998827,144.93,144.89,2.04901787]
["bitfinex","SOLUSD",1768597772204,4.009629,144.92,144.87,15.12]
["bitfinex","SOLUSD",1768597772700,10.91038631,144.92,144.88,1.874351]
["bitfinex","SOLUSD",1768597773688,6.89998826,144.93,144.9,1.874351]
["bitfinex","SOLUSD",1768597774002,8.86059939,144.93,144.89,1.874351]
["bitfinex","SOLUSD",1768597775202,1.96061113,144.92,144.89,1.874351]
["bitfinex","SOLUSD",1768597775788,1.96061113,144.92,144.88,1.874351]
["bitfinex","SOLUSD",1768597776697,1.96061113,144.92,144.89,1.874351]
["bitfinex","SOLUSD",1768597777503,8.86103967,144.92,144.89,1.874351]
["bitfinex","SOLUSD",1768597782673,8.86103967,144.92,144.87,16.994351]
["bitfinex","SOLUSD",1768597782674,1.96061113,144.9,144.87,16.994351]
["bitfinex","SOLUSD",1768597783195,1.96061113,144.91,144.87,16.994351]
["bitfinex","SOLUSD",1768597784586,8.86164624,144.91,144.87,23.89706212]
["bitfinex","SOLUSD",1768597784786,8.86164624,144.91,144.88,1.874351]
["bitfinex","SOLUSD",1768597785205,1.96061113,144.91,144.88,1.874351]
["bitfinex","SOLUSD",1768597786426,8.86147242,144.91,144.88,1.874351]
["bitfinex","SOLUSD",1768597788813,8.86116041,144.92,144.89,1.874351]
["bitfinex","SOLUSD",1768597789007,1.96061113,144.91,144.88,8.77658715]
["bitfinex","SOLUSD",1768597789800,1.96061113,144.92,144.89,1.874351]
["bitfinex","SOLUSD",1768597790816,8.85971215,144.95,144.91,1.874351]
["bitfinex","SOLUSD",1768597791018,1.96061113,144.94,144.91,1.874351]
["bitfinex","SOLUSD",1768597791344,1.96061113,144.93,144.9,1.874351]
["bitfinex","SOLUSD",1768597791528,1.87596849,144.94,144.9,1.874351]
["bitfinex","SOLUSD",1768597792011,1.87596849,144.94,144.91,1.88201023]
["bitfinex","SOLUSD",1768597792383,8.77538471,144.94,144.91,1.88201023]
["bitfinex","SOLUSD",1768597794920,1.87596849,144.93,144.9,1.88201023]
["bitfinex","SOLUSD",1768597798946,6.89941622,144.94,144.9,1.88201023]
["bitfinex","SOLUSD",1768597799146,8.77538471,144.94,144.9,1.88201023]
["bitfinex","SOLUSD",1768597800547,8.77538471,144.94,144.91,1.88201023]
["bitfinex","SOLUSD",1768597802019,1.87596849,144.91,144.87,17.00201023]
["bitfinex","SOLUSD",1768597802322,1.87596849,144.9,144.86,1.88201023]
["bitfinex","SOLUSD",1768597802633,2.04901787,144.89,144.86,1.88201023]
["bitfinex","SOLUSD",1768597803449,6.90226394,144.88,144.85,1.88201023]
["bitfinex","SOLUSD",1768597803740,3.92498636,144.89,144.84,22.00396126]
["bitfinex","SOLUSD",1768597803741,1.87596849,144.89,144.86,8.78509862]
["bitfinex","SOLUSD",1768597804130,1.87596849,144.89,144.86,1.88201023]
["bitfinex","SOLUSD",1768597804334,8.7778142,144.89,144.86,1.88201023]
["bitfinex","SOLUSD",1768597805917,3.92498636,144.91,144.87,1.88201023]
["bitfinex","SOLUSD",1768597806362,1.87596849,144.9,144.87,1.88201023]
["bitfinex","SOLUSD",1768597808735,1.87596849,144.89,144.86,6.9031101]
["bitfinex","SOLUSD",1768597809033,1.87596849,144.89,144.86,8.78512033]
["bitfinex","SOLUSD",1768597810235,1.84596847,144.89,144.86,8.78512033]
["bitfinex","SOLUSD",1768597811451,2.04901787,144.93,144.88,1.88201023]
["bitfinex","SOLUSD",1768597812222,1.87596849,144.92,144.88,1.88201023]
["bitfinex","SOLUSD",1768597812444,6.900835,144.91,144.88,1.88201023]
["bitfinex","SOLUSD",1768597812742,8.7765437,144.92,144.89,1.88201023]
["bitfinex","SOLUSD",1768597814025,8.7765437,144.92,144.88,8.78420549]
["bitfinex","SOLUSD",1768597814234,6.90057521,144.92,144.89,1.88201023]
["bitfinex","SOLUSD",1768597814427,1.87596849,144.94,144.9,1.88201023]
["bitfinex","SOLUSD",1768597814927,1.87596849,144.94,144.9,3.9310281]
["bitfinex","SOLUSD",1768597815240,1.87596849,144.94,144.91,1.88201023]
["bitfinex","SOLUSD",1768597815443,8.77544319,144.94,144.91,1.88201023]
["bitfinex","SOLUSD",1768597816431,8.77544319,144.94,144.9,8.78330016]
["bitfinex","SOLUSD",1768597816637,8.74544317,144.94,144.9,8.78330016]
["bitfinex","SOLUSD",1768597822057,6.8994747,144.94,144.9,8.78330016]
["bitfinex","SOLUSD",1768597822360,6.8994747,144.94,144.9,1.88201023]
["bitfinex","SOLUSD",1768597822361,8.8764357,144.93,144.9,1.88201023]
["bitfinex","SOLUSD",1768597822760,1.97635905,144.92,144.89,8.94383258]
["bitfinex","SOLUSD",1768597822948,1.97635905,144.92,144.88,2.0420984]
["bitfinex","SOLUSD",1768597823151,4.02537692,144.89,144.86,2.0420984]
["bitfinex","SOLUSD",1768597823560,3.99537686,144.89,144.86,2.0420984]
["bitfinex","SOLUSD",1768597824062,10.89739644,144.89,144.86,2.0420984]
["bitfinex","SOLUSD",1768597824255,8.84837857,144.89,144.86,2.0420984]
["bitfinex","SOLUSD",1768597825563,1.97635905,144.92,144.87,2.0420984]
["bitfinex","SOLUSD",1768597826564,1.97635905,144.92,144.88,2.0420984]
["bitfinex","SOLUSD",1768597826864,4.02537692,144.92,144.88,2.0420984]
["bitfinex","SOLUSD",1768597827049,1.97635905,144.92,144.88,2.0420984]
["bitfinex","SOLUSD",1768597827246,8.87645861,144.93,144.88,4.09111627]
["bitfinex","SOLUSD",1768597827453,10.92547648,144.93,144.89,2.0420984]
["bitfinex","SOLUSD",1768597827644,1.97635905,144.92,144.87,26.20136534]
["bitfinex","SOLUSD",1768597827845,1.97635905,144.92,144.88,2.0420984]
["bitfinex","SOLUSD",1768597828757,1.97635905,144.92,144.88,8.94399326]
["bitfinex","SOLUSD",1768597828954,8.87645861,144.93,144.89,2.0420984]
["bitfinex","SOLUSD",1768597829663,1.98616446,144.94,144.9,1.99163227]
["bitfinex","SOLUSD",1768597830454,8.88530655,144.95,144.9,1.99163227]
["bitfinex","SOLUSD",1768597830854,8.88530655,144.95,144.92,1.99163227]
["bitfinex","SOLUSD",1768597833772,6.89861286,144.96,144.92,6.90033185]
["bitfinex","SOLUSD",1768597834061,10.93180707,144.96,144.93,1.99163227]
["bitfinex","SOLUSD",1768597834260,10.93180707,144.96,144.92,8.89196412]
["bitfinex","SOLUSD",1768597834757,10.93180707,144.96,144.92,1.99163227]
["bitfinex","SOLUSD",1768597834956,1.98616446,144.95,144.92,1.99163227]
["bitfinex","SOLUSD",1768597835784,8.88542572,144.95,144.91,8.89226079]
["bitfinex","SOLUSD",1768597836069,8.88542572,144.95,144.91,1.99163227]
["bitfinex","SOLUSD",1768597846260,8.88542572,144.95,144.91,6.90073183]
["bitfinex","SOLUSD",1768597846461,8.88542572,144.95,144.92,1.99163227]
["bitfinex","SOLUSD",1768597846672,6.89926126,144.95,144.92,1.99163227]
["bitfinex","SOLUSD",1768597848684,1.98616446,144.98,144.93,1.99163227]
["bitfinex","SOLUSD",1768597849069,8.88381691,144.98,144.93,6.89950503]
["bitfinex","SOLUSD",1768597849261,1.98616446,144.97,144.94,1.99163227]
["bitfinex","SOLUSD",1768597850376,8.88418977,144.97,144.94,1.99163227]
["bitfinex","SOLUSD",1768597851078,4.03319421,144.96,144.93,1.99163227]
["bitfinex","SOLUSD",1768597851279,1.98616446,144.96,144.93,1.99163227]
["bitfinex","SOLUSD",1768597851479,1.98616446,144.96,144.93,8.89142181]
["bitfinex","SOLUSD",1768597858907,4.015506,144.95,144.92,6.90016726]
["bitfinex","SOLUSD",1768597859092,1.96847625,144.94,144.91,6.90052205]
["bitfinex","SOLUSD",1768597859478,1.96847625,144.94,144.92,6.90028166]
["bitfinex","SOLUSD",1768597859672,1.96847625,144.94,144.92,6.78028171]
["bitfinex","SOLUSD",1768597861708,8.94564703,144.96,144.93,2.01839433]
["bitfinex","SOLUSD",1768597861709,1.96847625,144.96,144.93,2.01839433]
["bitfinex","SOLUSD",1768597861886,8.86662487,144.97,144.94,2.01839433]
["bitfinex","SOLUSD",1768597862897,1.96847625,144.97,144.94,8.91776946]
["bitfinex","SOLUSD",1768597863210,8.86648098,144.97,144.94,8.91776946]
["bitfinex","SOLUSD",1768597863412,8.86648098,144.97,144.94,2.01839433]
["bitfinex","SOLUSD",1768597863711,8.86648098,144.97,144.94,1.95839434]
["bitfinex","SOLUSD",1768597866008,10.91351073,144.97,144.94,1.95839434]
["bitfinex","SOLUSD",1768597866891,1.96847625,144.96,144.93,8.91806063]
["bitfinex","SOLUSD",1768597869012,1.96847625,144.96,144.94,2.01839433]
["bitfinex","SOLUSD",1768597869209,8.86648098,144.97,144.94,2.01839433]
["bitfinex","SOLUSD",1768597869410,17.34062855,145.01,144.94,2.01839433]
["bitfinex","SOLUSD",1768597869604,1.96847625,144.98,144.94,2.01839433]
["bitfinex","SOLUSD",1768597870711,1.96847625,144.97,144.94,8.91750168]
["bitfinex","SOLUSD",1768597872010,10.91217733,145.0,144.95,6.89876042]
["bitfinex","SOLUSD",1768597874018,10.91217733,145.0,144.96,2.01839433]
["bitfinex","SOLUSD",1768597874315,1.96847625,144.99,144.96,2.01839433]
["bitfinex","SOLUSD",1768597875011,4.015506,144.99,144.96,2.01839433]
["bitfinex","SOLUSD",1768597875212,1.96847625,144.96,144.91,8.91914506]
["bitfinex","SOLUSD",1768597875411,1.96847625,144.95,144.92,2.01839433]
["bitfinex","SOLUSD",1768597876220,1.96847625,144.95,144.92,8.91860204]
["bitfinex","SOLUSD",1768597876613,10.91370167,144.97,144.93,2.01839433]
["bitfinex","SOLUSD",1768597876911,8.86667192,144.97,144.93,2.01839433]
["bitfinex","SOLUSD",1768597879021,1.96847625,144.99,144.96,2.01839433]
["bitfinex","SOLUSD",1768597879231,1.96847625,145.0,144.96,2.04702975]
["bitfinex","SOLUSD",1768597879399,2.06847625,145.01,144.96,2.04702975]
["bitfinex","SOLUSD",1768597880227,8.9645525,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1768597881898,6.99607625,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1768597882096,8.88184292,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1768597883695,1.88576667,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1768597884222,8.78235864,145.0,144.96,8.91663872]
["bitfinex","SOLUSD",1768597884525,1.88576667,144.99,144.96,8.91663872]
["bitfinex","SOLUSD",1768597884823,1.88576667,144.99,144.96,6.83824447]
["bitfinex","SOLUSD",1768597885717,1.88576667,144.99,144.95,19.29382558]
["bitfinex","SOLUSD",1768597886722,1.88576667,144.99,144.96,8.84081992]
["bitfinex","SOLUSD",1768597888123,17.339539,145.02,144.98,1.88576667]
["bitfinex","SOLUSD",1768597888124,1.98576667,145.02,144.98,1.88576667]
["bitfinex","SOLUSD",1768597888422,1.98576667,145.02,144.98,3.93279642]
["bitfinex","SOLUSD",1768597890026,1.98576667,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1768597891708,1.98576667,145.02,144.99,6.83702749]
["bitfinex","SOLUSD",1768597892324,8.88139526,145.02,144.98,8.78307582]
["bitfinex","SOLUSD",1768597892631,8.88139526,145.02,144.98,10.83010557]
["bitfinex","SOLUSD",1768597892632,1.98576667,145.02,144.98,10.83010557]
["bitfinex","SOLUSD",1768597892939,1.98576667,145.02,144.98,8.78307582]
["bitfinex","SOLUSD",1768597893103,1.98576667,145.02,144.98,10.83010557]
["bitfinex","SOLUSD",1768597893303,1.98576667,145.02,144.98,10.8281234]
["bitfinex","SOLUSD",1768597893828,1.98576667,145.02,144.98,8.78307582]
["bitfinex","SOLUSD",1768597894230,8.88137522,145.02,144.98,8.78307582]
["bitfinex","SOLUSD",1768597895035,2.00141506,145.01,144.97,15.1]
["bitfinex","SOLUSD",1768597895213,2.00141506,144.99,144.95,6.89860926]
["bitfinex","SOLUSD",1768597895615,2.00141506,144.99,144.95,8.78550484]
["bitfinex","SOLUSD",1768597896108,2.10141506,145.02,144.96,3.93194316]
["bitfinex","SOLUSD",1768597896456,2.10141506,145.02,144.99,2.04504758]
["bitfinex","SOLUSD",1768597897521,2.10141506,145.02,144.98,1.88689558]
["bitfinex","SOLUSD",1768597897522,2.00141506,145.01,144.95,24.14593592]
["bitfinex","SOLUSD",1768597897725,2.00141506,145.01,144.97,2.04504758]
["bitfinex","SOLUSD",1768597897928,2.00141506,145.0,144.96,8.78524129]
["bitfinex","SOLUSD",1768597898330,8.89777804,145.01,144.97,3.93228343]
["bitfinex","SOLUSD",1768597898511,2.00141506,145.01,144.97,3.93228343]
["bitfinex","SOLUSD",1768597899434,2.00141506,145.01,144.98,1.88734668]
["bitfinex","SOLUSD",1768597900336,6.99577516,145.02,144.98,1.88734668]
["bitfinex","SOLUSD",1768597900513,6.99577516,145.02,145.0,3.93250382]
["bitfinex","SOLUSD",1768597900514,0.1,145.02,145.0,3.93250382]
["bitfinex","SOLUSD",1768597900714,2.10141506,145.04,145.0,3.93250382]
["bitfinex","SOLUSD",1768597900929,0.1,145.04,145.02,1.78745624]
["bitfinex","SOLUSD",1768597901233,0.1,145.04,145.02,3.83250382]
["bitfinex","SOLUSD",1768597901440,0.1,145.04,145.02,1.78745624]
["bitfinex","SOLUSD",1768597901829,0.1,145.04,145.03,2.04504758]
["bitfinex","SOLUSD",1768597902134,0.1,145.04,145.02,10.72798498]
["bitfinex","SOLUSD",1768597903037,0.1,145.04,145.02,1.78745624]
["bitfinex","SOLUSD",1768597904954,0.1,145.04,145.02,8.68298172]
["bitfinex","SOLUSD",1768597905932,0.1,145.04,145.02,10.7280293]
["bitfinex","SOLUSD",1768597907337,0.1,145.04,145.02,3.83250382]
["bitfinex","SOLUSD",1768597911642,0.1,145.04,145.02,1.78745624]
["bitfinex","SOLUSD",1768597912243,1.94769343,145.03,145.0,6.89641892]
["bitfinex","SOLUSD",1768597912450,1.94769343,145.02,144.98,64.18878864]
["bitfinex","SOLUSD",1768597912623,1.94769343,145.02,144.98,62.4]
["bitfinex","SOLUSD",1768597912823,1.94769343,145.02,144.98,64.44504758]
["bitfinex","SOLUSD",1768597913018,1.94769343,145.02,144.98,66.23383622]
["bitfinex","SOLUSD",1768597913224,1.94769343,145.02,144.98,73.13105755]
["bitfinex","SOLUSD",1768597913529,8.84334933,145.02,144.98,73.13105755]
["bitfinex","SOLUSD",1768597913734,1.94769343,145.01,144.98,3.83383622]
["bitfinex","SOLUSD",1768597914317,1.94769343,145.01,144.98,10.73133237]
["bitfinex","SOLUSD",1768597915131,1.94769343,145.01,144.98,8.68628479]
["bitfinex","SOLUSD",1768597915344,8.84380291,145.01,144.97,23.78686655]
["bitfinex","SOLUSD",1768597915645,8.84380291,145.01,144.97,25.83191413]
["bitfinex","SOLUSD",1768597916525,1.94769343,145.0,144.96,6.89828484]
["bitfinex","SOLUSD",1768597917525,1.94769343,145.0,144.96,8.68753907]
["bitfinex","SOLUSD",1768597918744,3.99274101,145.0,144.96,8.68753907]
["bitfinex","SOLUSD",1768597918960,1.94769343,145.0,144.96,8.68753907]
["bitfinex","SOLUSD",1768597920946,2.04504758,144.99,144.96,6.89828484]
["bitfinex","SOLUSD",1768597921129,1.91769343,144.98,144.96,6.89828484]
["bitfinex","SOLUSD",1768597921733,1.91769343,144.98,144.94,6.89904824]
["bitfinex","SOLUSD",1768597922138,1.91769343,144.98,144.94,8.71865605]
["bitfinex","SOLUSD",1768597922343,1.91769343,144.98,144.95,1.81969368]
["bitfinex","SOLUSD",1768597923250,1.91769343,144.98,144.95,8.71842446]
["bitfinex","SOLUSD",1768597924157,1.91769343,144.98,144.95,6.89873078]
["bitfinex","SOLUSD",1768597925248,1.91769343,144.98,144.95,8.71859326]
["bitfinex","SOLUSD",1768597927655,1.88769343,144.98,144.95,8.71859326]
["bitfinex","SOLUSD",1768597928244,2.04504758,144.97,144.92,1.8501932]
["bitfinex","SOLUSD",1768597928448,2.04504758,144.96,144.92,6.90008999]
["bitfinex","SOLUSD",1768597929729,1.94769343,144.95,144.92,6.90008999]
["bitfinex","SOLUSD",1768597929956,0.00142792,144.95,144.92,8.83094592]
["bitfinex","SOLUSD",1768597932148,2.04504758,144.94,144.9,1.93085593]
["bitfinex","SOLUSD",1768597932654,2.04504758,144.94,144.89,23.93251852]
["bitfinex","SOLUSD",1768597933035,24.14460178,144.96,144.89,23.93251852]
["bitfinex","SOLUSD",1768597933647,2.04504758,144.94,144.89,23.93251852]
["bitfinex","SOLUSD",1768597933854,24.14460178,144.96,144.89,23.93251852]
["bitfinex","SOLUSD",1768597934053,1.94769343,144.95,144.89,23.93251852]
["bitfinex","SOLUSD",1768597934440,1.91769344,144.95,144.89,23.93251852]
["bitfinex","SOLUSD",1768597934657,15.1,144.94,144.87,1.93085593]
["bitfinex","SOLUSD",1768597934837,15.1,144.94,144.86,1.93085593]
["bitfinex","SOLUSD",1768597935033,15.1,144.94,144.84,7.10390529]
["bitfinex","SOLUSD",1768597935237,5.34408856,144.93,144.84,0.2]
["bitfinex","SOLUSD",1768597936050,24.15125585,144.92,144.84,7.10409167]
["bitfinex","SOLUSD",1768597936249,24.15125585,144.92,144.85,1.93085593]
["bitfinex","SOLUSD",1768597936557,1.94769343,144.91,144.85,1.93085593]
["bitfinex","SOLUSD",1768597938241,8.84885283,144.91,144.86,8.83407282]
["bitfinex","SOLUSD",1768597939245,1.94769343,144.9,144.86,1.93085593]
["bitfinex","SOLUSD",1768597940062,1.94769343,144.9,144.86,8.83401775]
["bitfinex","SOLUSD",1768597940648,26.09894928,144.92,144.87,1.93085593]
["bitfinex","SOLUSD",1768597940857,1.94769343,144.91,144.87,1.93085593]
["bitfinex","SOLUSD",1768597941566,6.90131124,144.9,144.87,1.93085593]
["bitfinex","SOLUSD",1768597942065,8.78319357,144.9,144.87,1.93085593]
["bitfinex","SOLUSD",1768597942262,1.88188233,144.89,144.84,2.16648124]
["bitfinex","SOLUSD",1768597943662,8.78414627,144.88,144.84,9.07053299]
["bitfinex","SOLUSD",1768597943870,8.75414628,144.88,144.84,9.07053299]
["bitfinex","SOLUSD",1768597944466,1.88188233,144.88,144.84,9.07053299]
["bitfinex","SOLUSD",1768597944667,1.85188234,144.88,144.84,9.07053299]
["bitfinex","SOLUSD",1768597945165,6.90194818,144.89,144.85,1.96648124]
["bitfinex","SOLUSD",1768597946773,8.78383051,144.89,144.85,8.8700621]
["bitfinex","SOLUSD",1768597949756,1.97532674,144.88,144.85,6.90358086]
["bitfinex","SOLUSD",1768597950253,1.97532674,144.89,144.85,8.92671251]
["bitfinex","SOLUSD",1768597952483,6.90226394,144.88,144.85,2.02313165]
["bitfinex","SOLUSD",1768597952780,6.87226395,144.88,144.85,2.02313165]
["bitfinex","SOLUSD",1768597955081,8.87731035,144.89,144.85,8.92680929]
["bitfinex","SOLUSD",1768597956179,1.97532674,144.88,144.84,0.2]
["bitfinex","SOLUSD",1768597956360,1.94532675,144.88,144.84,0.2]
["bitfinex","SOLUSD",1768597956683,1.91532676,144.88,144.84,0.2]
["bitfinex","SOLUSD",1768597957360,6.90274038,144.87,144.84,0.2]
["bitfinex","SOLUSD",1768597957576,6.87274039,144.87,144.84,0.2]
["bitfinex","SOLUSD",1768597958181,6.90245542,144.88,144.84,7.10411723]
["bitfinex","SOLUSD",1768597958481,8.87778216,144.88,144.84,7.10411723]
["bitfinex","SOLUSD",1768597959379,8.87778216,144.88,144.84,9.12724888]
["bitfinex","SOLUSD",1768597959884,1.97532674,144.87,144.84,9.12724888]
["bitfinex","SOLUSD",1768597960881,8.87814772,144.87,144.84,9.12724888]
["bitfinex","SOLUSD",1768597962185,8.87814772,144.87,144.84,2.22313165]
["bitfinex","SOLUSD",1768597962377,6.90282098,144.87,144.84,2.22313165]
["bitfinex","SOLUSD",1768597963590,6.90282098,144.87,144.85,2.02313165]
["bitfinex","SOLUSD",1768597963790,8.8777854,144.88,144.85,2.02313165]
["bitfinex","SOLUSD",1768597964013,6.90196125,144.89,144.85,2.02313165]
["bitfinex","SOLUSD",1768597964991,8.87728799,144.89,144.85,8.92665005]
["bitfinex","SOLUSD",1768597967680,8.87728799,144.89,144.86,2.02313165]
["bitfinex","SOLUSD",1768597967979,8.87682673,144.9,144.86,8.92628497]
["bitfinex","SOLUSD",1768597969592,8.87682673,144.9,144.86,2.02313165]
["bitfinex","SOLUSD",1768597969791,1.97532674,144.89,144.86,2.02313165]
["bitfinex","SOLUSD",1768597970679,8.8771618,144.89,144.86,2.02313165]
["bitfinex","SOLUSD",1768597971513,8.8771618,144.89,144.86,8.92631275]
["bitfinex","SOLUSD",1768597971803,1.92736612,144.92,144.87,2.02887474]
["bitfinex","SOLUSD",1768597971993,6.90035881,144.92,144.87,2.02887474]
["bitfinex","SOLUSD",1768597972200,8.82734585,144.93,144.87,2.02887474]
["bitfinex","SOLUSD",1768597972909,8.82734585,144.93,144.89,2.02887474]
["bitfinex","SOLUSD",1768597979101,26.0770526,144.93,144.89,2.02887474]
["bitfinex","SOLUSD",1768597981821,1.92736612,144.92,144.89,2.02887474]
["bitfinex","SOLUSD",1768597982401,26.0770526,144.93,144.89,2.02887474]
["bitfinex","SOLUSD",1768597993626,1.92736612,144.92,144.89,2.02887474]
["bitfinex","SOLUSD",1768597993823,1.92736612,144.92,144.86,2.02887474]
["bitfinex","SOLUSD",1768597994044,1.92736612,144.91,144.86,2.02887474]
["bitfinex","SOLUSD",1768597995620,8.82867736,144.9,144.86,2.02887474]
["bitfinex","SOLUSD",1768597995923,1.92736612,144.89,144.86,2.02887474]
["bitfinex","SOLUSD",1768597996116,1.92736612,144.89,144.86,1.96887474]
["bitfinex","SOLUSD",1768597996435,1.92736612,144.89,144.84,0.2]
["bitfinex","SOLUSD",1768597997708,8.82963006,144.88,144.84,0.2]
["bitfinex","SOLUSD",1768597998108,8.82963006,144.88,144.85,2.02887474]
["bitfinex","SOLUSD",1768598002415,8.82963006,144.88,144.85,1.96887474]
["bitfinex","SOLUSD",1768598003829,8.82963006,144.88,144.85,1.90887474]
["bitfinex","SOLUSD",1768598005013,2.06296957,144.87,144.81,0.2]
["bitfinex","SOLUSD",1768598005427,2.06296957,144.85,144.76,17.46933521]
["bitfinex","SOLUSD",1768598005619,2.06296957,144.85,144.77,7.1072395]
["bitfinex","SOLUSD",1768598005814,2.06296957,144.85,144.78,1.93030976]
["bitfinex","SOLUSD",1768598006317,2.06296957,144.83,144.78,1.93030976]
["bitfinex","SOLUSD",1768598008232,8.96783879,144.83,144.79,1.93030976]
["bitfinex","SOLUSD",1768598011820,6.90450425,144.84,144.8,2.01630853]
["bitfinex","SOLUSD",1768598012736,6.90450425,144.84,144.8,6.9058768]
["bitfinex","SOLUSD",1768598012939,6.90450425,144.84,144.81,2.01630853]
["bitfinex","SOLUSD",1768598013633,9.01505427,144.85,144.81,2.01630853]
["bitfinex","SOLUSD",1768598014438,6.90389861,144.85,144.81,2.01630853]
["bitfinex","SOLUSD",1768598014738,9.0142573,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1768598014920,6.90310164,144.87,144.83,2.01630853]
["bitfinex","SOLUSD",1768598015637,9.0142573,144.87,144.83,2.01630853]
["bitfinex","SOLUSD",1768598015942,6.9024367,144.88,144.83,2.01630853]
["bitfinex","SOLUSD",1768598016736,2.11115566,144.91,144.85,2.01630853]
["bitfinex","SOLUSD",1768598017117,9.01199066,144.91,144.85,2.01630853]
["bitfinex","SOLUSD",1768598017323,6.900835,144.91,144.85,2.01630853]
["bitfinex","SOLUSD",1768598017530,9.01170861,144.92,144.85,2.01630853]
["bitfinex","SOLUSD",1768598018534,9.01170861,144.92,144.87,2.01630853]
["bitfinex","SOLUSD",1768598018729,2.11115566,144.91,144.87,2.01630853]
["bitfinex","SOLUSD",1768598019332,2.11115566,144.95,144.88,2.01630853]
["bitfinex","SOLUSD",1768598019734,2.11115566,144.97,144.88,2.01630853]
["bitfinex","SOLUSD",1768598019922,2.11115566,144.97,144.89,2.01630853]
["bitfinex","SOLUSD",1768598020128,2.11115566,144.97,144.91,2.01630853]
["bitfinex","SOLUSD",1768598020329,2.11115566,144.98,144.91,2.01630853]
["bitfinex","SOLUSD",1768598020529,9.0087719,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1768598020748,9.0087719,144.98,144.93,2.01630853]
["bitfinex","SOLUSD",1768598021624,9.0087719,144.98,144.94,8.91571518]
["bitfinex","SOLUSD",1768598021842,9.0087719,144.98,144.95,2.01630853]
["bitfinex","SOLUSD",1768598022143,9.0087719,144.98,144.94,8.91571518]
["bitfinex","SOLUSD",1768598023541,9.00831495,144.99,144.95,2.01630853]
["bitfinex","SOLUSD",1768598023742,2.11115566,144.98,144.92,17.13630853]
["bitfinex","SOLUSD",1768598024147,2.11115566,144.98,144.93,2.01630853]
["bitfinex","SOLUSD",1768598024348,6.89715929,144.99,144.93,2.01630853]
["bitfinex","SOLUSD",1768598025253,9.00831495,144.99,144.93,2.01630853]
["bitfinex","SOLUSD",1768598025433,9.00831495,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1768598025639,9.00831495,144.99,144.95,2.01630853]
["bitfinex","SOLUSD",1768598026450,2.11115566,144.98,144.95,2.01630853]
["bitfinex","SOLUSD",1768598027152,9.00876555,144.98,144.95,1.95630853]
["bitfinex","SOLUSD",1768598027667,2.11115566,144.97,144.93,6.89974504]
["bitfinex","SOLUSD",1768598027960,2.11115566,144.97,144.91,62.4]
["bitfinex","SOLUSD",1768598028134,2.11115566,144.97,144.89,17.2540932]
["bitfinex","SOLUSD",1768598028135,2.11115566,144.97,144.89,94.7540932]
["bitfinex","SOLUSD",1768598028326,2.11115566,144.97,144.91,6.90051907]
["bitfinex","SOLUSD",1768598028532,6.89845474,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1768598028849,9.0096104,144.96,144.9,24.15458936]
["bitfinex","SOLUSD",1768598029232,9.0096104,144.96,144.91,2.01630853]
["bitfinex","SOLUSD",1768598029555,2.11115566,144.96,144.91,2.01630853]
["bitfinex","SOLUSD",1768598030656,9.01006534,144.96,144.91,8.91702648]
["bitfinex","SOLUSD",1768598031138,9.01006534,144.96,144.92,2.01630853]
["bitfinex","SOLUSD",1768598031337,3.59956202,145.05,144.95,1.97663563]
["bitfinex","SOLUSD",1768598031552,3.59956202,145.05,144.94,5.34408856]
["bitfinex","SOLUSD",1768598031553,15.2,145.04,144.97,1.97663563]
["bitfinex","SOLUSD",1768598032425,39.33129169,145.04,144.97,1.97663563]
["bitfinex","SOLUSD",1768598032644,39.33129169,145.04,144.97,8.87424254]
["bitfinex","SOLUSD",1768598032848,15.1,145.03,144.97,8.87424254]
["bitfinex","SOLUSD",1768598033354,0.65680659,145.02,144.95,1.97663563]
["bitfinex","SOLUSD",1768598033752,0.65680659,145.02,144.94,1.97663563]
["bitfinex","SOLUSD",1768598035556,24.13626646,145.01,144.94,1.97663563]
["bitfinex","SOLUSD",1768598035758,0.65750849,145.0,144.94,1.97663563]
["bitfinex","SOLUSD",1768598036053,15.75750849,144.99,144.94,1.97663563]
["bitfinex","SOLUSD",1768598037460,15.75750849,144.99,144.95,1.97663563]
["bitfinex","SOLUSD",1768598037755,0.65805922,144.97,144.89,1.97663563]
["bitfinex","SOLUSD",1768598038054,0.65805922,144.97,144.88,17.25527488]
["bitfinex","SOLUSD",1768598038055,0.65805922,144.97,144.9,8.87757974]
["bitfinex","SOLUSD",1768598038631,0.65805922,144.97,144.9,1.97663563]
["bitfinex","SOLUSD",1768598039072,0.65826266,144.95,144.9,1.97663563]
["bitfinex","SOLUSD",1768598039959,6.89940665,144.94,144.9,1.97663563]
["bitfinex","SOLUSD",1768598040533,6.89940665,144.94,144.9,8.87784289]
["bitfinex","SOLUSD",1768598040938,6.89940665,144.94,144.91,1.97663563]
["bitfinex","SOLUSD",1768598041956,0.65885908,144.94,144.86,1.97663563]
["bitfinex","SOLUSD",1768598042159,0.65885908,144.94,144.84,8.8806222]
["bitfinex","SOLUSD",1768598042456,0.65885908,144.94,144.85,1.97663563]
["bitfinex","SOLUSD",1768598043965,0.65924536,144.92,144.84,6.90398657]
["bitfinex","SOLUSD",1768598044138,0.65924536,144.9,144.83,8.88115117]
["bitfinex","SOLUSD",1768598044338,0.65924536,144.9,144.84,8.88080101]
["bitfinex","SOLUSD",1768598044752,0.65924536,144.9,144.84,8.880789]
["bitfinex","SOLUSD",1768598045035,0.65943518,144.92,144.86,1.97663563]
["bitfinex","SOLUSD",1768598045248,15.1,144.91,144.86,1.97663563]
["bitfinex","SOLUSD",1768598045766,15.1,144.9,144.86,1.97663563]
["bitfinex","SOLUSD",1768598046058,15.1,144.89,144.88,1.97663563]
["bitfinex","SOLUSD",1768598049451,22.00180594,144.89,144.83,1.97663563]
["bitfinex","SOLUSD",1768598049651,22.00180594,144.89,144.84,1.97663563]
["bitfinex","SOLUSD",1768598050559,22.00180594,144.89,144.84,6.9037855]
["bitfinex","SOLUSD",1768598050762,22.00180594,144.89,144.85,1.97663563]
["bitfinex","SOLUSD",1768598051454,6.90138364,144.9,144.85,1.97663563]
["bitfinex","SOLUSD",1768598051764,15.1,144.89,144.85,1.97663563]
["bitfinex","SOLUSD",1768598052671,15.1,144.89,144.86,1.97663563]
["bitfinex","SOLUSD",1768598052850,22.00185058,144.89,144.86,1.97663563]
["bitfinex","SOLUSD",1768598054562,22.66306808,144.89,144.84,1.97663563]
["bitfinex","SOLUSD",1768598055965,22.66306808,144.89,144.85,1.97663563]
["bitfinex","SOLUSD",1768598057464,22.66306808,144.89,144.84,1.97663563]
["bitfinex","SOLUSD",1768598057766,0.66171326,144.88,144.84,1.97663563]
["bitfinex","SOLUSD",1768598060373,6.90274038,144.87,144.84,1.97663563]
["bitfinex","SOLUSD",1768598060548,15.12,144.86,144.84,1.97663563]
["bitfinex","SOLUSD",1768598062570,22.02321704,144.86,144.82,8.93148614]
["bitfinex","SOLUSD",1768598062754,22.02321704,144.86,144.83,2.02664035]
["bitfinex","SOLUSD",1768598064270,0.66295429,144.85,144.81,2.02664035]
["bitfinex","SOLUSD",1768598064455,39.28125928,144.86,144.79,8.93306109]
["bitfinex","SOLUSD",1768598064456,7.5671244,144.84,144.79,8.93306109]
["bitfinex","SOLUSD",1768598064779,15.12,144.83,144.79,2.02664035]
["bitfinex","SOLUSD",1768598066478,15.09000001,144.83,144.79,2.02664035]
["bitfinex","SOLUSD",1768598066657,6.9051236,144.82,144.79,2.02664035]
["bitfinex","SOLUSD",1768598066859,6.87512361,144.82,144.79,2.02664035]
["bitfinex","SOLUSD",1768598069263,15.12,144.81,144.79,2.02664035]
["bitfinex","SOLUSD",1768598069469,15.09000001,144.81,144.79,2.02664035]
["bitfinex","SOLUSD",1768598070667,6.90464682,144.83,144.79,6.90623066]
["bitfinex","SOLUSD",1768598070862,15.12,144.82,144.8,2.04584875]
["bitfinex","SOLUSD",1768598073862,15.12,144.81,144.8,2.04584875]
["bitfinex","SOLUSD",1768598074068,15.09000001,144.81,144.8,2.04584875]
["bitfinex","SOLUSD",1768598074870,6.90369347,144.85,144.81,2.04584875]
["bitfinex","SOLUSD",1768598075071,15.12,144.84,144.81,2.04584875]
["bitfinex","SOLUSD",1768598076276,6.90369347,144.85,144.81,2.04584875]
["bitfinex","SOLUSD",1768598076578,15.12,144.83,144.81,2.04584875]
["bitfinex","SOLUSD",1768598076891,15.12,144.82,144.81,2.04584875]
["bitfinex","SOLUSD",1768598078975,6.90495171,144.83,144.81,2.04584875]
["bitfinex","SOLUSD",1768598079280,15.12,144.82,144.81,2.04584875]
["bitfinex","SOLUSD",1768598080878,22.0251236,144.82,144.81,2.04584875]
["bitfinex","SOLUSD",1768598087385,1.91250162,144.81,144.77,0.2]
["bitfinex","SOLUSD",1768598087779,1.91250162,144.81,144.77,7.10745885]
["bitfinex","SOLUSD",1768598088080,1.91250162,144.81,144.77,7.10750399]
["bitfinex","SOLUSD",1768598089368,8.81839874,144.81,144.78,2.04584875]
["bitfinex","SOLUSD",1768598093592,15.12,144.8,144.78,2.04584875]
["bitfinex","SOLUSD",1768598093892,15.12,144.79,144.78,2.04584875]
["bitfinex","SOLUSD",1768598095497,15.09000001,144.79,144.78,2.04584875]
["bitfinex","SOLUSD",1768598097178,15.09000001,144.79,144.78,1.97225386]
["bitfinex","SOLUSD",1768598097681,8.81839874,144.81,144.78,1.97225386]
["bitfinex","SOLUSD",1768598098007,15.12,144.8,144.78,1.97225386]
["bitfinex","SOLUSD",1768598099702,8.85723005,144.82,144.78,8.87924881]
["bitfinex","SOLUSD",1768598099884,15.12,144.81,144.79,1.97225386]
["bitfinex","SOLUSD",1768598100197,8.85723005,144.82,144.79,1.97225386]
["bitfinex","SOLUSD",1768598100385,15.12,144.81,144.79,1.97225386]
["bitfinex","SOLUSD",1768598100699,8.85675683,144.83,144.78,6.90699495]
["bitfinex","SOLUSD",1768598100877,15.12,144.82,144.78,6.90699495]
["bitfinex","SOLUSD",1768598101271,15.12,144.82,144.77,0.2]
["bitfinex","SOLUSD",1768598101272,1.9518837,144.81,144.77,0.2]
["bitfinex","SOLUSD",1768598101996,1.9518837,144.81,144.76,1e-08]
["bitfinex","SOLUSD",1768598103116,1.9518837,144.79,144.76,1e-08]
["bitfinex","SOLUSD",1768598103279,1.9518837,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1768598104779,1.9518837,144.77,144.75,0.2]
["bitfinex","SOLUSD",1768598104980,6.90797617,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768598105200,1.9518837,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768598105402,15.12,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768598106107,15.09000001,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768598106489,6.90797617,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768598106700,15.12,144.76,144.74,2.12715486]
["bitfinex","SOLUSD",1768598108909,15.12,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768598109606,15.12,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768598109981,1.9518837,144.74,144.73,1e-08]
["bitfinex","SOLUSD",1768598110185,1.92188371,144.74,144.72,0.2]
["bitfinex","SOLUSD",1768598111182,15.12,144.73,144.72,7.10989496]
["bitfinex","SOLUSD",1768598111386,13.00364489,144.73,144.72,9.08214882]
["bitfinex","SOLUSD",1768598111591,13.00364489,144.73,144.72,0.2]
["bitfinex","SOLUSD",1768598111987,13.00364489,144.73,144.71,0.2]
["bitfinex","SOLUSD",1768598112189,1.9518837,144.72,144.7,0.2]
["bitfinex","SOLUSD",1768598112898,1.9518837,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768598113099,1.9518837,144.72,144.68,0.2]
["bitfinex","SOLUSD",1768598113407,1.9518837,144.72,144.68,1e-08]
["bitfinex","SOLUSD",1768598113720,1.9518837,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768598115307,1.92188371,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768598115507,6.91132766,144.69,144.68,1e-08]
["bitfinex","SOLUSD",1768598116719,6.91103699,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768598116921,6.881037,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768598117101,17.27417645,144.73,144.68,1e-08]
["bitfinex","SOLUSD",1768598117102,6.91000201,144.72,144.68,1e-08]
["bitfinex","SOLUSD",1768598117293,17.27143501,144.75,144.68,0.05542866]
["bitfinex","SOLUSD",1768598117613,8.86150443,144.73,144.68,0.05542866]
["bitfinex","SOLUSD",1768598117819,8.83150444,144.73,144.68,0.05542866]
["bitfinex","SOLUSD",1768598117997,6.90962073,144.73,144.68,0.05542866]
["bitfinex","SOLUSD",1768598119019,6.90962073,144.73,144.68,1e-08]
["bitfinex","SOLUSD",1768598119815,1.9518837,144.72,144.68,1e-08]
["bitfinex","SOLUSD",1768598120111,1.9518837,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768598120490,1.92188371,144.7,144.68,1e-08]
["bitfinex","SOLUSD",1768598120989,6.91132766,144.69,144.67,0.2]
["bitfinex","SOLUSD",1768598121186,15.12,144.68,144.67,0.2]
["bitfinex","SOLUSD",1768598121389,15.09000001,144.68,144.67,0.2]
["bitfinex","SOLUSD",1768598123106,15.12,144.68,144.67,0.2]
["bitfinex","SOLUSD",1768598123919,1.99644365,144.71,144.67,7.11209914]
["bitfinex","SOLUSD",1768598124115,15.09000001,144.7,144.67,7.21083682]
["bitfinex","SOLUSD",1768598124306,15.12,144.69,144.67,7.21083682]
["bitfinex","SOLUSD",1768598124618,15.09000001,144.69,144.67,7.21083682]
["bitfinex","SOLUSD",1768598124920,15.02126232,144.68,144.67,7.21083682]
["bitfinex","SOLUSD",1768598125221,15.12,144.68,144.67,7.21083682]
["bitfinex","SOLUSD",1768598125721,15.12,144.68,144.67,0.2]
["bitfinex","SOLUSD",1768598126322,15.12,144.68,144.67,7.11228312]
["bitfinex","SOLUSD",1768598127017,24.02824901,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1768598127224,1.99644365,144.67,144.66,0.2]
["bitfinex","SOLUSD",1768598127411,1.96644366,144.67,144.66,0.2]
["bitfinex","SOLUSD",1768598128299,8.87872678,144.67,144.66,0.2]
["bitfinex","SOLUSD",1768598128518,8.87872678,144.67,144.65,0.2]
["bitfinex","SOLUSD",1768598128916,6.91228312,144.67,144.65,0.2]
["bitfinex","SOLUSD",1768598129218,6.91228312,144.67,144.65,1e-08]
["bitfinex","SOLUSD",1768598129427,1.99644365,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1768598130122,8.87920461,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1768598131402,8.84920462,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1768598131804,6.91228312,144.67,144.65,1e-08]
["bitfinex","SOLUSD",1768598132211,24.19299093,144.67,144.63,0.2]
["bitfinex","SOLUSD",1768598133408,1.94554435,144.66,144.63,0.2]
["bitfinex","SOLUSD",1768598133607,15.14,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768598133814,15.11000001,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768598136324,17.05554436,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768598136529,17.02554437,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768598138144,16.99554438,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768598138300,16.96554439,144.65,144.63,0.2]
["bitfinex","SOLUSD",1768598139629,15.14,144.64,144.63,0.2]
["bitfinex","SOLUSD",1768598139928,15.11000001,144.64,144.63,0.2]
["bitfinex","SOLUSD",1768598140557,15.14,144.64,144.63,7.11419484]
["bitfinex","SOLUSD",1768598140709,1.94554435,144.69,144.64,0.06142665]
["bitfinex","SOLUSD",1768598140908,15.14,144.68,144.64,0.06142665]
["bitfinex","SOLUSD",1768598141822,8.85689009,144.69,144.64,0.06142665]
["bitfinex","SOLUSD",1768598142122,23.99689009,144.69,144.64,0.06142665]
["bitfinex","SOLUSD",1768598142517,1.94554435,144.67,144.63,24.45828256]
["bitfinex","SOLUSD",1768598142929,1.94554435,144.67,144.63,24.39968194]
["bitfinex","SOLUSD",1768598143140,8.8574385,144.68,144.64,0.05860062]
["bitfinex","SOLUSD",1768598145936,1.94554435,144.67,144.63,7.16867699]
["bitfinex","SOLUSD",1768598146234,1.94554435,144.67,144.64,0.05448215]
["bitfinex","SOLUSD",1768598147316,8.85794668,144.67,144.64,0.05448215]
["bitfinex","SOLUSD",1768598147724,6.91240233,144.67,144.64,0.05448215]
["bitfinex","SOLUSD",1768598149735,1.94554435,144.67,144.64,0.05448215]
["bitfinex","SOLUSD",1768598149926,1.94554435,144.67,144.63,7.11419484]
["bitfinex","SOLUSD",1768598150334,1.94554435,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598152642,1.91554436,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598154441,8.82785995,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598159033,8.79785996,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598159235,1.88554437,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598159835,8.79785847,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598160341,8.76785848,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598161247,1.85554438,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598161448,8.76783465,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598161747,1.82554439,144.67,144.63,7.16340309]
["bitfinex","SOLUSD",1768598164447,2.03832597,144.68,144.64,0.15040787]
["bitfinex","SOLUSD",1768598166025,2.03832597,144.67,144.64,0.15040787]
["bitfinex","SOLUSD",1768598166225,2.00832598,144.67,144.64,0.15040787]
["bitfinex","SOLUSD",1768598166425,2.00832598,144.67,144.64,7.06404044]
["bitfinex","SOLUSD",1768598166827,1.948326,144.67,144.64,7.06404044]
["bitfinex","SOLUSD",1768598169042,1.948326,144.67,144.64,6.91363257]
["bitfinex","SOLUSD",1768598171562,1.948326,144.67,144.64,7.14688493]
["bitfinex","SOLUSD",1768598172934,1.948326,144.67,144.64,6.91363257]
["bitfinex","SOLUSD",1768598173347,1.948326,144.67,144.64,7.14591404]
["bitfinex","SOLUSD",1768598174257,1.948326,144.67,144.64,6.91363257]
["bitfinex","SOLUSD",1768598175854,2.03832597,144.66,144.63,7.114189]
["bitfinex","SOLUSD",1768598179338,2.03832597,144.66,144.63,7.33997943]
["bitfinex","SOLUSD",1768598179536,2.00832598,144.66,144.63,7.33997943]
["bitfinex","SOLUSD",1768598179937,1.97832599,144.66,144.63,7.33997943]
["bitfinex","SOLUSD",1768598180639,32.41658212,144.71,144.64,0.28490523]
["bitfinex","SOLUSD",1768598181050,6.91096545,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1768598181251,6.91096545,144.7,144.65,7.19814408]
["bitfinex","SOLUSD",1768598182149,1.9361787,144.69,144.65,7.19814408]
["bitfinex","SOLUSD",1768598184362,1.9361787,144.7,144.66,0.28146502]
["bitfinex","SOLUSD",1768598185766,1.9361787,144.73,144.67,0.27979478]
["bitfinex","SOLUSD",1768598186151,1.9361787,144.73,144.69,0.27979478]
["bitfinex","SOLUSD",1768598189872,1.9361787,144.73,144.69,7.19066409]
["bitfinex","SOLUSD",1768598193575,2.00902765,144.75,144.7,0.2727006]
["bitfinex","SOLUSD",1768598194647,2.00902765,144.74,144.71,0.27195693]
["bitfinex","SOLUSD",1768598194862,8.91771538,144.75,144.71,0.27195693]
["bitfinex","SOLUSD",1768598195254,2.00902765,144.74,144.7,0.2712218]
["bitfinex","SOLUSD",1768598195452,2.00902765,144.74,144.69,15.14]
["bitfinex","SOLUSD",1768598196755,2.00902765,144.72,144.69,15.14]
["bitfinex","SOLUSD",1768598196949,2.00902765,144.72,144.67,0.27049512]
["bitfinex","SOLUSD",1768598197347,2.00902765,144.72,144.66,15.14]
["bitfinex","SOLUSD",1768598198676,2.00902765,144.7,144.66,15.14]
["bitfinex","SOLUSD",1768598200875,8.92035531,144.69,144.66,15.14]
["bitfinex","SOLUSD",1768598201880,8.92035531,144.69,144.65,7.18281383]
["bitfinex","SOLUSD",1768598203866,2.00902765,144.69,144.65,7.18281383]
["bitfinex","SOLUSD",1768598204205,8.92000307,144.7,144.66,0.26563674]
["bitfinex","SOLUSD",1768598205383,8.92000307,144.7,144.66,7.17807553]
["bitfinex","SOLUSD",1768598205887,2.00902765,144.69,144.66,7.17807553]
["bitfinex","SOLUSD",1768598206680,2.00902765,144.69,144.65,0.26367188]
["bitfinex","SOLUSD",1768598207755,2.00902765,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1768598207962,2.00902765,144.69,144.66,7.17579286]
["bitfinex","SOLUSD",1768598208164,2.00902765,144.71,144.67,0.26303191]
["bitfinex","SOLUSD",1768598208368,2.00902765,144.74,144.67,0.26303191]
["bitfinex","SOLUSD",1768598208777,2.00902765,144.73,144.67,0.26303191]
["bitfinex","SOLUSD",1768598209982,8.91854788,144.73,144.69,0.26177395]
["bitfinex","SOLUSD",1768598210967,8.91854788,144.73,144.69,7.17279948]
["bitfinex","SOLUSD",1768598211276,2.00902765,144.72,144.69,7.17279948]
["bitfinex","SOLUSD",1768598212263,8.79572163,144.73,144.69,7.17279948]
["bitfinex","SOLUSD",1768598213681,1.8862014,144.73,144.69,7.17279948]
["bitfinex","SOLUSD",1768598214888,8.795722,144.73,144.69,7.17279948]
["bitfinex","SOLUSD",1768598218284,1.8862014,144.72,144.69,0.26177395]
["bitfinex","SOLUSD",1768598218492,1.8862014,144.72,144.68,62.4]
["bitfinex","SOLUSD",1768598220169,1.8862014,144.72,144.67,7.16806667]
["bitfinex","SOLUSD",1768598222085,8.79657386,144.71,144.67,7.16806667]
["bitfinex","SOLUSD",1768598222679,1.8862014,144.7,144.66,15.14]
["bitfinex","SOLUSD",1768598223493,1.8862014,144.7,144.66,22.05274839]
["bitfinex","SOLUSD",1768598225896,1.8862014,144.69,144.66,22.05274839]
["bitfinex","SOLUSD",1768598226194,1.85620141,144.69,144.66,22.05274839]
["bitfinex","SOLUSD",1768598227292,34.54387572,144.75,144.66,22.33441789]
["bitfinex","SOLUSD",1768598227990,1.8862014,144.74,144.66,22.33441789]
["bitfinex","SOLUSD",1768598228907,34.54387572,144.75,144.66,22.33441789]
["bitfinex","SOLUSD",1768598228908,1.8862014,144.72,144.66,22.33441789]
["bitfinex","SOLUSD",1768598230404,6.91037246,144.71,144.66,22.33441789]
["bitfinex","SOLUSD",1768598230592,1.8862014,144.7,144.66,22.33441789]
["bitfinex","SOLUSD",1768598234908,8.79712161,144.7,144.66,22.33441789]
["bitfinex","SOLUSD",1768598235107,1.8862014,144.69,144.66,22.33441789]
["bitfinex","SOLUSD",1768598235289,1.85620141,144.69,144.66,22.33441789]
["bitfinex","SOLUSD",1768598235692,1.85620141,144.69,144.64,7.22106561]
["bitfinex","SOLUSD",1768598235890,1.85620141,144.69,144.65,7.22034011]
["bitfinex","SOLUSD",1768598236101,1.85620141,144.69,144.65,0.30735615]
["bitfinex","SOLUSD",1768598237482,1.85620141,144.69,144.66,6.91271722]
["bitfinex","SOLUSD",1768598240812,8.79712161,144.7,144.67,0.30514975]
["bitfinex","SOLUSD",1768598241200,8.79712161,144.7,144.66,0.30514975]
["bitfinex","SOLUSD",1768598244398,8.79712161,144.7,144.66,7.21784262]
["bitfinex","SOLUSD",1768598244715,1.91600866,144.69,144.66,7.21784262]
["bitfinex","SOLUSD",1768598245116,1.91600866,144.69,144.66,0.30514975]
["bitfinex","SOLUSD",1768598245322,1.88600867,144.69,144.66,0.30514975]
["bitfinex","SOLUSD",1768598245496,1.88600867,144.69,144.66,7.2179022]
["bitfinex","SOLUSD",1768598246198,1.85600868,144.69,144.66,7.2179022]
["bitfinex","SOLUSD",1768598247902,8.76734555,144.69,144.66,7.2179022]
["bitfinex","SOLUSD",1768598248502,8.76734555,144.69,144.66,0.30514975]
["bitfinex","SOLUSD",1768598251727,8.76734555,144.69,144.66,7.21788045]
["bitfinex","SOLUSD",1768598252611,8.73734556,144.69,144.66,7.21788045]
["bitfinex","SOLUSD",1768598252808,8.73734556,144.69,144.66,0.30514975]
["bitfinex","SOLUSD",1768598255732,1.84623413,144.68,144.65,7.30157566]
["bitfinex","SOLUSD",1768598255914,1.81623414,144.68,144.66,6.91274032]
["bitfinex","SOLUSD",1768598256118,1.81623414,144.68,144.65,7.30164871]
["bitfinex","SOLUSD",1768598257624,1.81623414,144.68,144.64,62.81788109]
["bitfinex","SOLUSD",1768598257828,8.72823148,144.68,144.64,69.73145408]
["bitfinex","SOLUSD",1768598258224,8.72823148,144.68,144.64,7.33145408]
["bitfinex","SOLUSD",1768598259733,8.72823148,144.68,144.64,7.33078782]
["bitfinex","SOLUSD",1768598261440,8.69823149,144.68,144.64,7.33078782]
["bitfinex","SOLUSD",1768598266541,8.6682315,144.68,144.64,7.33078782]
["bitfinex","SOLUSD",1768598269036,8.6682315,144.68,144.65,7.38764121]
["bitfinex","SOLUSD",1768598269234,1.75623416,144.68,144.65,7.38764121]
["bitfinex","SOLUSD",1768598272443,1.72623417,144.68,144.65,7.38764121]
["bitfinex","SOLUSD",1768598274544,2.03769124,144.67,144.64,7.41591781]
["bitfinex","SOLUSD",1768598279159,2.00769125,144.67,144.64,7.41591781]
["bitfinex","SOLUSD",1768598280853,6.91242345,144.67,144.63,77.74]
["bitfinex","SOLUSD",1768598281036,2.03769124,144.66,144.63,0.2]
["bitfinex","SOLUSD",1768598281236,2.03769124,144.66,144.62,0.2]
["bitfinex","SOLUSD",1768598281545,2.03769124,144.66,144.63,11.56]
["bitfinex","SOLUSD",1768598282953,2.03769124,144.64,144.63,11.56]
["bitfinex","SOLUSD",1768598285256,2.03769124,144.65,144.63,11.56]
["bitfinex","SOLUSD",1768598285762,2.00769125,144.65,144.63,11.56]
["bitfinex","SOLUSD",1768598291245,2.00769125,144.65,144.64,0.56]
["bitfinex","SOLUSD",1768598292158,1.97769126,144.65,144.64,0.56]
["bitfinex","SOLUSD",1768598292777,8.89093011,144.65,144.64,0.56]
["bitfinex","SOLUSD",1768598293467,6.91323885,144.65,144.62,7.11464906]
["bitfinex","SOLUSD",1768598293970,2.03769124,144.64,144.62,7.11464906]
["bitfinex","SOLUSD",1768598295863,2.03769124,144.64,144.62,7.1145691]
["bitfinex","SOLUSD",1768598297159,2.03769124,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768598298564,2.00769125,144.64,144.62,0.2]
["bitfinex","SOLUSD",1768598298971,6.91378874,144.64,144.59,0.2]
["bitfinex","SOLUSD",1768598299178,6.91378874,144.64,144.59,1.77667669]
["bitfinex","SOLUSD",1768598299339,41.46935943,144.69,144.6,8.49226833]
["bitfinex","SOLUSD",1768598299874,41.46935943,144.69,144.6,23.63226833]
["bitfinex","SOLUSD",1768598300169,73.88767859,144.69,144.6,23.63226833]
["bitfinex","SOLUSD",1768598300653,2.03769124,144.68,144.6,23.63226833]
["bitfinex","SOLUSD",1768598302168,1.89600507,144.66,144.6,23.63226833]
["bitfinex","SOLUSD",1768598302471,1.89600507,144.66,144.6,22.05559164]
["bitfinex","SOLUSD",1768598303975,49.69803177,144.69,144.6,15.14]
["bitfinex","SOLUSD",1768598303976,1.89600507,144.64,144.6,15.14]
["bitfinex","SOLUSD",1768598305169,1.89600507,144.64,144.61,1.57533409]
["bitfinex","SOLUSD",1768598305572,1.89600507,144.68,144.61,1.57533409]
["bitfinex","SOLUSD",1768598305874,1.89600507,144.68,144.63,1.57514593]
["bitfinex","SOLUSD",1768598306056,1.89600507,144.68,144.64,16.71514593]
["bitfinex","SOLUSD",1768598306972,6.91187992,144.68,144.64,23.62863176]
["bitfinex","SOLUSD",1768598307147,1.89600507,144.67,144.64,23.62863176]
["bitfinex","SOLUSD",1768598307347,1.86600508,144.67,144.64,23.62863176]
["bitfinex","SOLUSD",1768598308784,34.5502319,144.72,144.65,1.60459432]
["bitfinex","SOLUSD",1768598309318,1.89600507,144.71,144.65,1.60459432]
["bitfinex","SOLUSD",1768598310480,1.83785171,144.69,144.65,1.60459432]
["bitfinex","SOLUSD",1768598311456,1.83785171,144.7,144.66,1.60388797]
["bitfinex","SOLUSD",1768598312682,1.83785171,144.69,144.66,8.51652888]
["bitfinex","SOLUSD",1768598318487,1.83785171,144.71,144.68,1.60270943]
["bitfinex","SOLUSD",1768598318686,1.83785171,144.73,144.68,1.60270943]
["bitfinex","SOLUSD",1768598318987,1.83785171,144.73,144.69,1.60270943]
["bitfinex","SOLUSD",1768598319173,8.74696243,144.74,144.7,16.74270943]
["bitfinex","SOLUSD",1768598319963,8.74696243,144.74,144.7,23.65350002]
["bitfinex","SOLUSD",1768598321089,1.83785171,144.73,144.7,23.65350002]
["bitfinex","SOLUSD",1768598321699,1.83785171,144.74,144.71,1.6022328]
["bitfinex","SOLUSD",1768598322885,8.74705081,144.74,144.71,1.6022328]
["bitfinex","SOLUSD",1768598325383,1.83785171,144.74,144.71,8.51257874]
["bitfinex","SOLUSD",1768598325892,8.74680762,144.74,144.7,23.65225598]
["bitfinex","SOLUSD",1768598326203,1.83785171,144.73,144.7,23.65225598]
["bitfinex","SOLUSD",1768598331002,1.83785171,144.74,144.71,1.60089813]
["bitfinex","SOLUSD",1768598332080,1.83278976,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1768598332800,1.83278976,144.75,144.71,8.51110077]
["bitfinex","SOLUSD",1768598333799,1.83278976,144.75,144.71,6.91020264]
["bitfinex","SOLUSD",1768598335002,1.83278976,144.74,144.71,6.91020264]
["bitfinex","SOLUSD",1768598337804,1.83278976,144.74,144.71,8.51002545]
["bitfinex","SOLUSD",1768598340902,1.83278976,144.74,144.71,6.91020264]
["bitfinex","SOLUSD",1768598342309,1.83278976,144.73,144.7,15.14]
["bitfinex","SOLUSD",1768598344419,1.83278976,144.73,144.7,22.0507611]
["bitfinex","SOLUSD",1768598349105,1.83278976,144.73,144.7,23.64925862]
["bitfinex","SOLUSD",1768598350911,1.83278976,144.72,144.7,15.14]
["bitfinex","SOLUSD",1768598351093,1.83278976,144.72,144.7,22.05083325]
["bitfinex","SOLUSD",1768598357816,8.74303088,144.72,144.69,1.59816436]
["bitfinex","SOLUSD",1768598358117,8.74303088,144.72,144.63,15.12]
["bitfinex","SOLUSD",1768598358118,1.83278976,144.71,144.63,15.12]
["bitfinex","SOLUSD",1768598358325,1.83278976,144.71,144.64,8.51096371]
["bitfinex","SOLUSD",1768598360022,6.91085003,144.7,144.64,8.51096371]
["bitfinex","SOLUSD",1768598360228,1.83278976,144.69,144.64,8.51096371]
["bitfinex","SOLUSD",1768598361422,1.80278974,144.69,144.64,8.51096371]
["bitfinex","SOLUSD",1768598363138,6.91163362,144.69,144.64,8.51096371]
["bitfinex","SOLUSD",1768598363338,1.93171379,144.68,144.64,8.51096371]
["bitfinex","SOLUSD",1768598363627,1.90171377,144.68,144.64,8.51096371]
["bitfinex","SOLUSD",1768598363827,6.91163362,144.69,144.65,1.65684699]
["bitfinex","SOLUSD",1768598364211,34.54947484,144.72,144.65,1.65684699]
["bitfinex","SOLUSD",1768598367533,1.93171379,144.69,144.64,8.57009331]
["bitfinex","SOLUSD",1768598369235,1.93171379,144.68,144.64,8.57009331]
["bitfinex","SOLUSD",1768598369421,1.9017138,144.68,144.64,8.57009331]
["bitfinex","SOLUSD",1768598369611,1.87171381,144.68,144.64,8.57009331]
["bitfinex","SOLUSD",1768598373714,1.87171381,144.68,144.65,1.71589935]
["bitfinex","SOLUSD",1768598374833,1.84171382,144.68,144.65,1.71589935]
["bitfinex","SOLUSD",1768598377833,6.91215743,144.68,144.64,8.65902859]
["bitfinex","SOLUSD",1768598378024,1.97107494,144.67,144.64,8.65902859]
["bitfinex","SOLUSD",1768598378223,6.91215743,144.68,144.65,1.74559658]
["bitfinex","SOLUSD",1768598379546,34.54947484,144.72,144.65,8.65878968]
["bitfinex","SOLUSD",1768598380123,1.97107494,144.71,144.65,8.65878968]
["bitfinex","SOLUSD",1768598380649,6.91085003,144.7,144.65,8.65878968]
["bitfinex","SOLUSD",1768598380817,1.97107494,144.69,144.65,8.65878968]
["bitfinex","SOLUSD",1768598383842,1.97107494,144.68,144.65,8.65878968]
["bitfinex","SOLUSD",1768598387845,1.94107495,144.68,144.65,8.65878968]
["bitfinex","SOLUSD",1768598390839,1.97107494,144.69,144.66,16.94468624]
["bitfinex","SOLUSD",1768598392254,8.88241781,144.69,144.66,15.14]
["bitfinex","SOLUSD",1768598393126,6.91134287,144.69,144.66,15.14]
["bitfinex","SOLUSD",1768598393350,1.95349051,144.68,144.66,15.14]
["bitfinex","SOLUSD",1768598395943,8.83531377,144.68,144.66,15.14]
["bitfinex","SOLUSD",1768598397953,138.34656877,144.74,144.66,15.14]
["bitfinex","SOLUSD",1768598397954,1.95349051,144.72,144.66,15.14]
["bitfinex","SOLUSD",1768598400858,1.95349051,144.7,144.66,15.14]
["bitfinex","SOLUSD",1768598402136,1.95349051,144.68,144.63,1.83394795]
["bitfinex","SOLUSD",1768598402344,1.92349052,144.68,144.63,1.83394795]
["bitfinex","SOLUSD",1768598403437,6.91228312,144.67,144.63,1.83394795]
["bitfinex","SOLUSD",1768598403641,6.88228312,144.67,144.63,1.83394795]
["bitfinex","SOLUSD",1768598404330,1.95349051,144.66,144.63,1.83394795]
["bitfinex","SOLUSD",1768598405861,1.95349051,144.65,144.63,1.83394795]
["bitfinex","SOLUSD",1768598407058,8.86630764,144.66,144.63,8.74806254]
["bitfinex","SOLUSD",1768598408070,1.95349051,144.68,144.64,2.00368087]
["bitfinex","SOLUSD",1768598409372,8.86540459,144.68,144.64,8.91716714]
["bitfinex","SOLUSD",1768598410559,8.86540459,144.68,144.65,2.00368087]
["bitfinex","SOLUSD",1768598410960,1.95349051,144.67,144.63,2.00368087]
["bitfinex","SOLUSD",1768598412170,8.86587831,144.67,144.63,8.91762389]
["bitfinex","SOLUSD",1768598412351,8.86587831,144.67,144.64,2.00368087]
["bitfinex","SOLUSD",1768598415054,8.83587832,144.67,144.64,2.00368087]
["bitfinex","SOLUSD",1768598421377,1.92617089,144.66,144.63,6.91394302]
["bitfinex","SOLUSD",1768598421674,1.8961709,144.66,144.63,8.86317527]
["bitfinex","SOLUSD",1768598424396,6.91201311,144.68,144.64,1.94923225]
["bitfinex","SOLUSD",1768598424674,8.838184,144.68,144.64,1.94923225]
["bitfinex","SOLUSD",1768598425579,8.838184,144.68,144.64,8.86292109]
["bitfinex","SOLUSD",1768598425778,1.92617089,144.67,144.64,8.86292109]
["bitfinex","SOLUSD",1768598427373,1.92617089,144.7,144.65,1.94923225]
["bitfinex","SOLUSD",1768598428580,1.92617089,144.7,144.67,1.94923225]
["bitfinex","SOLUSD",1768598428756,6.91071635,144.71,144.67,1.94923225]
["bitfinex","SOLUSD",1768598428757,1.92617089,144.71,144.67,1.94923225]
["bitfinex","SOLUSD",1768598429778,1.92617089,144.71,144.68,1.91384685]
["bitfinex","SOLUSD",1768598429977,1.92654029,144.73,144.68,1.91384685]
["bitfinex","SOLUSD",1768598431283,8.8361564,144.73,144.69,8.82517451]
["bitfinex","SOLUSD",1768598436785,8.8361564,144.73,144.7,1.91384685]
["bitfinex","SOLUSD",1768598438779,6.90915913,144.74,144.7,1.91384685]
["bitfinex","SOLUSD",1768598440193,8.83516529,144.75,144.71,1.91384685]
["bitfinex","SOLUSD",1768598441202,8.83468591,144.76,144.71,1.91384685]
["bitfinex","SOLUSD",1768598442269,8.83468591,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768598442478,8.83468591,144.76,144.72,8.82374181]
["bitfinex","SOLUSD",1768598443203,8.83468591,144.76,144.73,1.91384685]
["bitfinex","SOLUSD",1768598457383,8.83468591,144.76,144.74,1.91145556]
["bitfinex","SOLUSD",1768598457384,1.92654029,144.76,144.74,1.91145556]
["bitfinex","SOLUSD",1768598459393,8.83459482,144.76,144.72,1.91145556]
["bitfinex","SOLUSD",1768598460504,8.83459482,144.76,144.72,6.90949041]
["bitfinex","SOLUSD",1768598460808,8.83459482,144.76,144.73,1.91145556]
["bitfinex","SOLUSD",1768598462505,8.83459482,144.76,144.73,8.82080644]
["bitfinex","SOLUSD",1768598466409,6.90805453,144.76,144.74,1.91145556]
["bitfinex","SOLUSD",1768598467602,8.87414446,144.76,144.73,1.91145556]
["bitfinex","SOLUSD",1768598467994,1.96608993,144.75,144.72,1.91145556]
["bitfinex","SOLUSD",1768598469110,8.87495877,144.75,144.72,1.91145556]
["bitfinex","SOLUSD",1768598475915,1.96608993,144.77,144.73,1.91145556]
["bitfinex","SOLUSD",1768598477327,8.87367193,144.77,144.73,8.82055647]
["bitfinex","SOLUSD",1768598477631,8.87367193,144.77,144.74,1.91145556]
["bitfinex","SOLUSD",1768598477800,1.96608993,144.8,144.74,1.91145556]
["bitfinex","SOLUSD",1768598477999,8.87216727,144.8,144.74,1.91145556]
["bitfinex","SOLUSD",1768598478510,1.96608993,144.8,144.74,1.91145556]
["bitfinex","SOLUSD",1768598479213,1.96608993,144.81,144.75,1.91145556]
["bitfinex","SOLUSD",1768598479435,1.96608993,144.81,144.77,1.91145556]
["bitfinex","SOLUSD",1768598479730,8.9710481,144.83,144.77,1.91145556]
["bitfinex","SOLUSD",1768598481940,8.9710481,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1768598482137,8.9710481,144.83,144.79,2.00788737]
["bitfinex","SOLUSD",1768598482626,7.00495817,144.83,144.79,2.00788737]
["bitfinex","SOLUSD",1768598482930,8.84653179,144.83,144.79,2.00788737]
["bitfinex","SOLUSD",1768598483326,8.84653179,144.83,144.79,6.90645047]
["bitfinex","SOLUSD",1768598483533,8.84653179,144.83,144.79,8.91433784]
["bitfinex","SOLUSD",1768598484233,8.84653179,144.83,144.8,2.00788737]
["bitfinex","SOLUSD",1768598486234,1.84157362,144.82,144.8,2.00788737]
["bitfinex","SOLUSD",1768598486427,1.84157362,144.82,144.78,2.00788737]
["bitfinex","SOLUSD",1768598486428,8.7471017,144.82,144.78,2.00788737]
["bitfinex","SOLUSD",1768598486631,1.84157362,144.81,144.77,8.91501822]
["bitfinex","SOLUSD",1768598486829,1.84157362,144.81,144.78,2.00788737]
["bitfinex","SOLUSD",1768598489633,1.84157362,144.81,144.78,8.91487258]
["bitfinex","SOLUSD",1768598491820,2.10097562,144.83,144.79,2.01156214]
["bitfinex","SOLUSD",1768598492026,2.00097562,144.82,144.78,2.01156214]
["bitfinex","SOLUSD",1768598493038,2.10097562,144.85,144.79,2.00097562]
["bitfinex","SOLUSD",1768598493426,0.1,144.85,144.79,2.00097562]
["bitfinex","SOLUSD",1768598493933,0.1,144.85,144.81,2.00099523]
["bitfinex","SOLUSD",1768598493934,1e-08,144.85,144.81,2.00099523]
["bitfinex","SOLUSD",1768598494925,2.00097563,144.85,144.81,2.00099523]
["bitfinex","SOLUSD",1768598495734,1e-08,144.85,144.81,2.00099523]
["bitfinex","SOLUSD",1768598495941,1e-08,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768598496129,2.00097563,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768598498144,2.00097563,144.85,144.82,2.00107142]
["bitfinex","SOLUSD",1768598500457,2.00097563,144.85,144.82,8.90592184]
["bitfinex","SOLUSD",1768598500949,2.00097563,144.85,144.82,6.90485042]
["bitfinex","SOLUSD",1768598501351,2.00097563,144.85,144.82,8.90594828]
["bitfinex","SOLUSD",1768598501554,2.00097563,144.85,144.82,2.00109786]
["bitfinex","SOLUSD",1768598501854,1e-08,144.86,144.84,2.00110646]
["bitfinex","SOLUSD",1768598502944,1e-08,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1768598504830,1e-08,144.87,144.86,2.0011317]
["bitfinex","SOLUSD",1768598505029,1e-08,144.87,144.86,8.90434859]
["bitfinex","SOLUSD",1768598508853,1e-08,144.87,144.86,2.0011317]
["bitfinex","SOLUSD",1768598509053,2.00097563,144.87,144.83,8.90550279]
["bitfinex","SOLUSD",1768598509450,2.00097563,144.87,144.84,6.90406422]
["bitfinex","SOLUSD",1768598509845,2.00097563,144.87,144.84,8.90523609]
["bitfinex","SOLUSD",1768598510652,2.00097563,144.87,144.79,2.00117963]
["bitfinex","SOLUSD",1768598512251,2.00097563,144.87,144.81,1.99145669]
["bitfinex","SOLUSD",1768598512955,6.90299215,144.87,144.81,1.99145669]
["bitfinex","SOLUSD",1768598513140,1.95651998,144.86,144.81,1.99145669]
["bitfinex","SOLUSD",1768598514147,1.95651998,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768598514338,1.95651998,144.85,144.82,8.89658029]
["bitfinex","SOLUSD",1768598520861,1.95651998,144.86,144.82,8.89658029]
["bitfinex","SOLUSD",1768598521073,17.07651998,144.86,144.82,8.89658029]
["bitfinex","SOLUSD",1768598521367,1.95651998,144.85,144.82,8.89658029]
["bitfinex","SOLUSD",1768598523766,15.12,144.86,144.82,8.89658029]
["bitfinex","SOLUSD",1768598523945,17.07651998,144.86,144.83,1.99145669]
["bitfinex","SOLUSD",1768598524485,1.95651998,144.86,144.82,1.99145669]
["bitfinex","SOLUSD",1768598525870,1.95651998,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1768598528372,1.95651998,144.85,144.82,6.90509055]
["bitfinex","SOLUSD",1768598530673,1.95651998,144.84,144.81,6.90539771]
["bitfinex","SOLUSD",1768598532750,1.92651999,144.84,144.81,6.90539771]
["bitfinex","SOLUSD",1768598533580,2.05082258,144.83,144.81,6.90539771]
["bitfinex","SOLUSD",1768598533956,6.9037301,144.85,144.81,6.90539771]
["bitfinex","SOLUSD",1768598534160,2.05082258,144.83,144.81,6.90539771]
["bitfinex","SOLUSD",1768598534493,2.02082259,144.83,144.81,6.90539771]
["bitfinex","SOLUSD",1768598534679,3.97734257,144.83,144.81,6.90539771]
["bitfinex","SOLUSD",1768598539768,1.95651998,144.83,144.81,6.90539771]
["bitfinex","SOLUSD",1768598540379,1.95651998,144.83,144.78,36.58399616]
["bitfinex","SOLUSD",1768598540380,1.95651998,144.81,144.78,1.99145669]
["bitfinex","SOLUSD",1768598540562,15.12,144.82,144.77,6.90717351]
["bitfinex","SOLUSD",1768598540763,2.05082258,144.78,144.77,6.90717351]
["bitfinex","SOLUSD",1768598540964,15.12,144.82,144.77,6.90717351]
["bitfinex","SOLUSD",1768598541359,2.05082258,144.78,144.77,6.90717351]
["bitfinex","SOLUSD",1768598541989,2.05082258,144.78,144.77,8.86934751]
["bitfinex","SOLUSD",1768598542361,2.05082258,144.79,144.77,8.86934751]
["bitfinex","SOLUSD",1768598546564,3.93068673,144.8,144.77,8.86934751]
["bitfinex","SOLUSD",1768598555907,2.05082258,144.8,144.76,24.17783608]
["bitfinex","SOLUSD",1768598556182,2.05082258,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1768598556386,2.02082259,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1768598556988,2.02082259,144.79,144.76,8.89624751]
["bitfinex","SOLUSD",1768598557993,4.0339335,144.79,144.76,8.89624751]
["bitfinex","SOLUSD",1768598558596,4.0339335,144.79,144.76,26.16621158]
["bitfinex","SOLUSD",1768598559498,4.00393351,144.79,144.76,26.16621158]
["bitfinex","SOLUSD",1768598564488,2.05082258,144.77,144.75,8.89654274]
["bitfinex","SOLUSD",1768598565379,2.05246512,144.77,144.75,8.89654274]
["bitfinex","SOLUSD",1768598565889,2.02246513,144.77,144.75,8.89654274]
["bitfinex","SOLUSD",1768598568096,2.02246513,144.77,144.75,6.90828086]
["bitfinex","SOLUSD",1768598570105,2.02246513,144.77,144.74,19.26016853]
["bitfinex","SOLUSD",1768598570291,4.00414072,144.77,144.74,19.26016853]
["bitfinex","SOLUSD",1768598574312,4.00414072,144.77,144.74,26.16910869]
["bitfinex","SOLUSD",1768598575807,4.00414072,144.77,144.72,62.4]
["bitfinex","SOLUSD",1768598575808,2.05246512,144.76,144.72,81.59202142]
["bitfinex","SOLUSD",1768598576111,2.05246512,144.75,144.72,81.59202142]
["bitfinex","SOLUSD",1768598576496,2.05246512,144.75,144.73,1.91786407]
["bitfinex","SOLUSD",1768598577111,2.05246512,144.75,144.73,8.8272816]
["bitfinex","SOLUSD",1768598577917,22.02725542,144.78,144.73,8.8272816]
["bitfinex","SOLUSD",1768598578118,2.05246512,144.76,144.73,8.8272816]
["bitfinex","SOLUSD",1768598581319,2.05246512,144.76,144.73,8.8272816]
["bitfinex","SOLUSD",1768598584400,2.05246512,144.76,144.74,1.91786407]
["bitfinex","SOLUSD",1768598587116,2.02246513,144.76,144.74,1.91786407]
["bitfinex","SOLUSD",1768598588407,8.93049674,144.76,144.73,8.8272816]
["bitfinex","SOLUSD",1768598591935,8.93049674,144.76,144.74,1.91786407]
["bitfinex","SOLUSD",1768598592626,2.02246513,144.76,144.74,1.91786407]
["bitfinex","SOLUSD",1768598594557,17.2664096,144.79,144.74,1.91786407]
["bitfinex","SOLUSD",1768598594734,2.05246512,144.78,144.75,1.91786407]
["bitfinex","SOLUSD",1768598595036,17.17246512,144.78,144.75,1.91786407]
["bitfinex","SOLUSD",1768598595817,2.05246512,144.77,144.75,1.91786407]
["bitfinex","SOLUSD",1768598601038,2.05246512,144.77,144.71,1.91786407]
["bitfinex","SOLUSD",1768598601039,2.05246512,144.76,144.71,1.91786407]
["bitfinex","SOLUSD",1768598601336,17.17246512,144.76,144.71,1.91786407]
["bitfinex","SOLUSD",1768598601539,15.12,144.76,144.71,1.91786407]
["bitfinex","SOLUSD",1768598601728,17.17246512,144.76,144.71,1.91786407]
["bitfinex","SOLUSD",1768598602542,24.08068483,144.76,144.72,2.01422297]
["bitfinex","SOLUSD",1768598603042,6.90821971,144.76,144.72,2.01422297]
["bitfinex","SOLUSD",1768598603422,6.90821971,144.76,144.73,2.01422297]
["bitfinex","SOLUSD",1768598608151,8.96019122,144.77,144.74,2.01422297]
["bitfinex","SOLUSD",1768598608358,6.9077261,144.77,144.74,2.01422297]
["bitfinex","SOLUSD",1768598608653,24.07970972,144.78,144.74,8.92314695]
["bitfinex","SOLUSD",1768598609349,24.07970972,144.78,144.74,2.01422297]
["bitfinex","SOLUSD",1768598610550,2.05246512,144.77,144.74,2.01422297]
["bitfinex","SOLUSD",1768598610741,8.96017791,144.77,144.73,8.87619383]
["bitfinex","SOLUSD",1768598611248,8.96017791,144.77,144.74,1.96698112]
["bitfinex","SOLUSD",1768598618550,2.05246512,144.76,144.74,1.96698112]
["bitfinex","SOLUSD",1768598621773,8.96017791,144.77,144.74,1.96698112]
["bitfinex","SOLUSD",1768598622671,2.05246512,144.76,144.73,8.87619383]
["bitfinex","SOLUSD",1768598625376,2.05288089,144.76,144.73,8.87619383]
["bitfinex","SOLUSD",1768598627464,6.90771279,144.77,144.73,8.87619383]
["bitfinex","SOLUSD",1768598627656,2.05288089,144.76,144.73,8.87619383]
["bitfinex","SOLUSD",1768598633458,2.05288089,144.76,144.74,1.98959691]
["bitfinex","SOLUSD",1768598634773,6.90713766,144.78,144.75,1.98959691]
["bitfinex","SOLUSD",1768598634965,2.05288089,144.77,144.75,1.98959691]
["bitfinex","SOLUSD",1768598635767,2.05288089,144.77,144.74,8.89822726]
["bitfinex","SOLUSD",1768598637279,2.05288089,144.76,144.74,8.89822726]
["bitfinex","SOLUSD",1768598637683,2.05288089,144.76,144.74,1.98959691]
["bitfinex","SOLUSD",1768598638784,2.05288089,144.76,144.73,8.89891095]
["bitfinex","SOLUSD",1768598638981,2.05288089,144.75,144.73,1.98959691]
["bitfinex","SOLUSD",1768598639177,6.90807089,144.76,144.73,1.98959691]
["bitfinex","SOLUSD",1768598639178,2.05288089,144.76,144.73,1.98959691]
["bitfinex","SOLUSD",1768598639480,2.05288089,144.76,144.74,1.98959691]
["bitfinex","SOLUSD",1768598640156,2.05288089,144.76,144.72,1.98959691]
["bitfinex","SOLUSD",1768598640363,2.05288089,144.73,144.71,64.38959691]
["bitfinex","SOLUSD",1768598640674,2.05288089,144.73,144.71,1.98959691]
["bitfinex","SOLUSD",1768598641386,6.90846286,144.75,144.71,1.98959691]
["bitfinex","SOLUSD",1768598641572,2.05288089,144.73,144.71,1.98959691]
["bitfinex","SOLUSD",1768598642881,2.0228809,144.73,144.71,1.98959691]
["bitfinex","SOLUSD",1768598643359,2.05288089,144.74,144.72,1.98959691]
["bitfinex","SOLUSD",1768598644871,8.96185986,144.74,144.72,1.98959691]
["bitfinex","SOLUSD",1768598645877,8.96185986,144.74,144.71,1.98959691]
["bitfinex","SOLUSD",1768598646092,2.05288089,144.73,144.71,1.98959691]
["bitfinex","SOLUSD",1768598648277,2.05288089,144.73,144.71,0.98959691]
["bitfinex","SOLUSD",1768598648992,2.05288089,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1768598649996,2.05288089,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1768598650200,2.05288089,144.72,144.69,1.98959691]
["bitfinex","SOLUSD",1768598652297,2.05288089,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1768598652473,2.05288089,144.73,144.7,8.90044694]
["bitfinex","SOLUSD",1768598653087,2.05288089,144.72,144.7,8.90044694]
["bitfinex","SOLUSD",1768598653288,2.05288089,144.72,144.69,1.98959691]
["bitfinex","SOLUSD",1768598655882,2.05288089,144.72,144.69,8.90051712]
["bitfinex","SOLUSD",1768598656101,2.05288089,144.72,144.7,1.98959691]
["bitfinex","SOLUSD",1768598660200,2.05288089,144.72,144.7,8.90037856]
["bitfinex","SOLUSD",1768598660400,2.05288089,144.73,144.71,1.98959691]
["bitfinex","SOLUSD",1768598663499,2.05288089,144.72,144.7,1.90958494]
["bitfinex","SOLUSD",1768598663803,2.0228809,144.72,144.7,1.90958494]
["bitfinex","SOLUSD",1768598667890,6.90894016,144.74,144.7,1.90958494]
["bitfinex","SOLUSD",1768598668101,2.05288089,144.72,144.7,1.90958494]
["bitfinex","SOLUSD",1768598668412,2.05288089,144.71,144.69,1.90958494]
["bitfinex","SOLUSD",1768598668592,2.05288089,144.71,144.68,1.90958494]
["bitfinex","SOLUSD",1768598668911,2.05288089,144.7,144.69,1.90958494]
["bitfinex","SOLUSD",1768598669109,2.05288089,144.71,144.69,1.90958494]
["bitfinex","SOLUSD",1768598672123,2.05288089,144.72,144.69,1.90958494]
["bitfinex","SOLUSD",1768598672320,2.05288089,144.72,144.69,8.82089339]
["bitfinex","SOLUSD",1768598676425,8.96288941,144.72,144.69,8.82089339]
["bitfinex","SOLUSD",1768598681027,8.96288941,144.72,144.7,2.0187596]
["bitfinex","SOLUSD",1768598681217,2.05288089,144.72,144.7,2.0187596]
["bitfinex","SOLUSD",1768598682430,2.05288089,144.73,144.7,2.0187596]
["bitfinex","SOLUSD",1768598682832,15.12,144.75,144.7,2.0187596]
["bitfinex","SOLUSD",1768598683033,2.05288089,144.74,144.71,2.0187596]
["bitfinex","SOLUSD",1768598683326,8.96194086,144.74,144.71,2.0187596]
["bitfinex","SOLUSD",1768598683719,2.05288089,144.73,144.71,2.0187596]
["bitfinex","SOLUSD",1768598684230,2.05288089,144.76,144.71,2.0187596]
["bitfinex","SOLUSD",1768598684522,2.05288089,144.77,144.72,2.0187596]
["bitfinex","SOLUSD",1768598685032,8.96038935,144.77,144.74,2.0187596]
["bitfinex","SOLUSD",1768598685413,2.05288089,144.76,144.74,2.0187596]
["bitfinex","SOLUSD",1768598686415,2.05288089,144.78,144.75,2.0187596]
["bitfinex","SOLUSD",1768598687324,2.0522658,144.78,144.75,2.0187596]
["bitfinex","SOLUSD",1768598687522,2.0522658,144.78,144.75,6.90835685]
["bitfinex","SOLUSD",1768598687830,8.95882012,144.79,144.76,2.0187596]
["bitfinex","SOLUSD",1768598688014,8.95882012,144.79,144.76,1.9587596]
["bitfinex","SOLUSD",1768598688735,6.90655432,144.79,144.76,1.9587596]
["bitfinex","SOLUSD",1768598688922,8.95882012,144.79,144.76,1.9587596]
["bitfinex","SOLUSD",1768598689431,6.90655432,144.79,144.76,1.9587596]
["bitfinex","SOLUSD",1768598689803,6.90560044,144.81,144.76,6.90776759]
["bitfinex","SOLUSD",1768598690008,15.12,144.83,144.77,2.0187596]
["bitfinex","SOLUSD",1768598690209,2.0522658,144.81,144.77,2.0187596]
["bitfinex","SOLUSD",1768598691413,8.95814246,144.81,144.77,2.0187596]
["bitfinex","SOLUSD",1768598691737,8.95691262,144.83,144.78,1.92595318]
["bitfinex","SOLUSD",1768598691940,32.37839438,144.86,144.79,1.92595318]
["bitfinex","SOLUSD",1768598692126,2.0522658,144.83,144.79,1.92595318]
["bitfinex","SOLUSD",1768598693339,2.0522658,144.82,144.8,1.92595318]
["bitfinex","SOLUSD",1768598696716,8.95710841,144.83,144.8,1.92595318]
["bitfinex","SOLUSD",1768598698944,2.0522658,144.81,144.78,1.92595318]
["bitfinex","SOLUSD",1768598699237,2.0522658,144.8,144.78,1.92595318]
["bitfinex","SOLUSD",1768598700738,2.0522658,144.79,144.76,1.92595318]
["bitfinex","SOLUSD",1768598700938,2.0522658,144.78,144.76,1.92595318]
["bitfinex","SOLUSD",1768598701141,2.0522658,144.77,144.75,62.4]
["bitfinex","SOLUSD",1768598701457,2.0522658,144.77,144.74,8.83469339]
["bitfinex","SOLUSD",1768598701622,24.17161786,144.8,144.76,1.92595318]
["bitfinex","SOLUSD",1768598701623,22.02642449,144.8,144.76,1.92595318]
["bitfinex","SOLUSD",1768598701823,2.0522658,144.78,144.76,1.92595318]
["bitfinex","SOLUSD",1768598703057,6.90671899,144.79,144.76,1.92595318]
["bitfinex","SOLUSD",1768598703362,8.95898479,144.79,144.76,1.92595318]
["bitfinex","SOLUSD",1768598703743,2.0522658,144.78,144.76,1.92595318]
["bitfinex","SOLUSD",1768598704625,6.90671899,144.79,144.76,1.92595318]
["bitfinex","SOLUSD",1768598704856,6.90671899,144.79,144.75,6.90840704]
["bitfinex","SOLUSD",1768598704857,8.95930412,144.78,144.75,8.83436022]
["bitfinex","SOLUSD",1768598705151,2.0522658,144.77,144.76,1.92595318]
["bitfinex","SOLUSD",1768598708052,2.0522658,144.77,144.75,1.92595318]
["bitfinex","SOLUSD",1768598710050,2.0522658,144.77,144.73,19.19901971]
["bitfinex","SOLUSD",1768598710351,2.0522658,144.77,144.74,1.92595318]
["bitfinex","SOLUSD",1768598712037,2.0522658,144.77,144.74,8.83472248]
["bitfinex","SOLUSD",1768598712251,2.0522658,144.77,144.75,1.92595318]
["bitfinex","SOLUSD",1768598712627,8.95990658,144.77,144.74,1.92595318]
["bitfinex","SOLUSD",1768598712833,2.0522658,144.75,144.72,6.9098103]
["bitfinex","SOLUSD",1768598713165,2.0522658,144.76,144.72,6.9098103]
["bitfinex","SOLUSD",1768598713329,2.0522658,144.75,144.72,6.9098103]
["bitfinex","SOLUSD",1768598713760,25.18422727,144.77,144.72,6.9098103]
["bitfinex","SOLUSD",1768598713957,2.0522658,144.75,144.72,6.9098103]
["bitfinex","SOLUSD",1768598714458,2.0522658,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1768598714858,2.0522658,144.75,144.72,1.92595318]
["bitfinex","SOLUSD",1768598715235,2.0522658,144.74,144.72,1.92595318]
["bitfinex","SOLUSD",1768598715465,2.0522658,144.75,144.73,1.92595318]
["bitfinex","SOLUSD",1768598715635,2.0522658,144.74,144.72,1.92595318]
["bitfinex","SOLUSD",1768598715832,2.0522658,144.74,144.71,6.910152]
["bitfinex","SOLUSD",1768598715833,2.0522658,144.74,144.71,8.83610518]
["bitfinex","SOLUSD",1768598716069,1.00777382,144.75,144.71,8.83610518]
["bitfinex","SOLUSD",1768598716374,2.0522658,144.74,144.72,1.92595318]
["bitfinex","SOLUSD",1768598719346,3.05982774,144.74,144.7,24.18738268]
["bitfinex","SOLUSD",1768598719677,2.0522658,144.73,144.7,26.11333586]
["bitfinex","SOLUSD",1768598719868,2.0522658,144.73,144.71,1.92595318]
["bitfinex","SOLUSD",1768598720450,2.0522658,144.73,144.71,8.83601653]
["bitfinex","SOLUSD",1768598721677,2.0522658,144.73,144.72,1.84275369]
["bitfinex","SOLUSD",1768598721678,2.02226581,144.73,144.72,1.84275369]
["bitfinex","SOLUSD",1768598721878,3.8604107,144.73,144.68,77.52]
["bitfinex","SOLUSD",1768598722201,2.0522658,144.71,144.69,6.91126193]
["bitfinex","SOLUSD",1768598722369,2.0522658,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1768598723365,8.74764063,144.73,144.67,24.19299093]
["bitfinex","SOLUSD",1768598723676,2.0522658,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1768598723877,2.0522658,144.72,144.68,1.84275369]
["bitfinex","SOLUSD",1768598725258,2.0522658,144.72,144.69,8.75408135]
["bitfinex","SOLUSD",1768598725862,8.9622313,144.72,144.69,8.75408135]
["bitfinex","SOLUSD",1768598726856,2.0522658,144.71,144.69,8.75408135]
["bitfinex","SOLUSD",1768598727060,2.02226581,144.71,144.69,8.75408135]
["bitfinex","SOLUSD",1768598727480,6.9099655,144.72,144.69,8.75408135]
["bitfinex","SOLUSD",1768598727676,2.0522658,144.71,144.69,8.75408135]
["bitfinex","SOLUSD",1768598727982,1.99226582,144.71,144.69,8.75408135]
["bitfinex","SOLUSD",1768598728471,2.0522658,144.7,144.69,1.84275369]
["bitfinex","SOLUSD",1768598729285,3.89041069,144.7,144.67,8.7547387]
["bitfinex","SOLUSD",1768598729470,2.0522658,144.7,144.68,1.84275369]
["bitfinex","SOLUSD",1768598731982,2.0522658,144.69,144.67,1.96571718]
["bitfinex","SOLUSD",1768598732285,2.0522658,144.68,144.66,2.16571718]
["bitfinex","SOLUSD",1768598733364,2.0522658,144.68,144.66,9.07840327]
["bitfinex","SOLUSD",1768598734587,2.02226581,144.68,144.66,9.07840327]
["bitfinex","SOLUSD",1768598734981,1.99226582,144.68,144.66,9.07840327]
["bitfinex","SOLUSD",1768598735185,4.02897511,144.69,144.66,9.07840327]
["bitfinex","SOLUSD",1768598736868,2.0522658,144.68,144.66,9.07840327]
["bitfinex","SOLUSD",1768598741583,2.02226581,144.68,144.66,9.07840327]
["bitfinex","SOLUSD",1768598744187,10.9403946,144.69,144.66,9.07840327]
["bitfinex","SOLUSD",1768598744395,8.96368529,144.69,144.67,1.96571718]
["bitfinex","SOLUSD",1768598747390,8.96617278,144.69,144.67,1.96571718]
["bitfinex","SOLUSD",1768598750200,2.05475329,144.69,144.67,1.96571718]
["bitfinex","SOLUSD",1768598750693,2.05475329,144.7,144.68,1.96571718]
["bitfinex","SOLUSD",1768598758679,10.98264841,144.71,144.68,1.96571718]
["bitfinex","SOLUSD",1768598760099,10.98264841,144.71,144.68,8.87747364]
["bitfinex","SOLUSD",1768598760488,2.05475329,144.7,144.68,8.87747364]
["bitfinex","SOLUSD",1768598761103,2.05475329,144.71,144.69,1.83197398]
["bitfinex","SOLUSD",1768598762591,8.92685291,144.73,144.69,1.83197398]
["bitfinex","SOLUSD",1768598762904,2.05475329,144.73,144.69,1.83197398]
["bitfinex","SOLUSD",1768598763303,2.05475329,144.73,144.71,1.83197398]
["bitfinex","SOLUSD",1768598763706,10.98127394,144.74,144.71,1.83197398]
["bitfinex","SOLUSD",1768598763894,8.96394259,144.74,144.71,1.83197398]
["bitfinex","SOLUSD",1768598764294,10.98127394,144.74,144.71,1.83197398]
["bitfinex","SOLUSD",1768598768488,2.05475329,144.73,144.71,1.83197398]
["bitfinex","SOLUSD",1768598769090,10.98155787,144.73,144.69,8.74311882]
["bitfinex","SOLUSD",1768598769291,2.05475329,144.72,144.69,8.74311882]
["bitfinex","SOLUSD",1768598770108,2.05475329,144.72,144.7,1.83197398]
["bitfinex","SOLUSD",1768598772616,2.05475329,144.72,144.67,8.74400898]
["bitfinex","SOLUSD",1768598772617,2.01733135,144.7,144.67,8.74400898]
["bitfinex","SOLUSD",1768598772815,2.05475329,144.69,144.67,8.74400898]
["bitfinex","SOLUSD",1768598773704,4.07208464,144.7,144.67,8.74400898]
["bitfinex","SOLUSD",1768598781406,1.98733136,144.7,144.68,1.98388765]
["bitfinex","SOLUSD",1768598781727,32.39432874,144.73,144.68,1.98388765]
["bitfinex","SOLUSD",1768598781728,2.05475329,144.73,144.68,1.98388765]
["bitfinex","SOLUSD",1768598782507,2.05475329,144.73,144.69,8.89521531]
["bitfinex","SOLUSD",1768598783407,3.9217214,144.73,144.69,8.89521531]
["bitfinex","SOLUSD",1768598784800,2.05475329,144.73,144.69,8.89521531]
["bitfinex","SOLUSD",1768598785005,3.9217214,144.72,144.69,8.89521531]
["bitfinex","SOLUSD",1768598786922,2.05475329,144.71,144.69,8.89521531]
["bitfinex","SOLUSD",1768598792330,3.9217214,144.72,144.69,8.89521531]
["bitfinex","SOLUSD",1768598803739,2.05475329,144.71,144.69,8.89521531]
["bitfinex","SOLUSD",1768598808151,8.77687124,144.72,144.69,8.89521531]
["bitfinex","SOLUSD",1768598808352,2.05475329,144.71,144.69,8.89521531]
["bitfinex","SOLUSD",1768598809424,2.05407612,144.71,144.69,8.89521531]
["bitfinex","SOLUSD",1768598809622,10.95285854,144.71,144.68,1.89275346]
["bitfinex","SOLUSD",1768598809825,4.04240555,144.7,144.67,8.80477725]
["bitfinex","SOLUSD",1768598810050,4.01240556,144.7,144.67,8.80477725]
["bitfinex","SOLUSD",1768598810237,2.05407612,144.7,144.68,8.8045256]
["bitfinex","SOLUSD",1768598810549,2.05407612,144.7,144.68,6.91177214]
["bitfinex","SOLUSD",1768598811249,2.05407612,144.7,144.68,1.89275346]
["bitfinex","SOLUSD",1768598816558,2.05407612,144.7,144.68,8.80449003]
["bitfinex","SOLUSD",1768598824672,2.05407612,144.7,144.68,1.89275346]
["bitfinex","SOLUSD",1768598824964,3.96892931,144.7,144.68,1.89275346]
["bitfinex","SOLUSD",1768598828146,2.05407612,144.7,144.68,1.89275346]
["bitfinex","SOLUSD",1768598829263,10.87980498,144.7,144.66,7.11252424]
["bitfinex","SOLUSD",1768598829574,2.05407612,144.67,144.66,0.2]
["bitfinex","SOLUSD",1768598830269,3.96892931,144.68,144.66,9.08860558]
["bitfinex","SOLUSD",1768598830452,2.05407612,144.68,144.66,9.08860558]
["bitfinex","SOLUSD",1768598834274,10.88034397,144.69,144.66,9.08860558]
["bitfinex","SOLUSD",1768598839159,2.05407612,144.68,144.66,9.08860558]
["bitfinex","SOLUSD",1768598840383,8.82626785,144.69,144.66,9.08860558]
["bitfinex","SOLUSD",1768598840678,2.05407612,144.68,144.66,9.08860558]
["bitfinex","SOLUSD",1768598841777,2.02407613,144.68,144.66,9.08860558]
["bitfinex","SOLUSD",1768598849088,3.96892931,144.69,144.66,9.08860558]
["bitfinex","SOLUSD",1768598857310,3.96892931,144.69,144.66,7.11268881]
["bitfinex","SOLUSD",1768598857472,3.96892931,144.69,144.67,1.96858761]
["bitfinex","SOLUSD",1768598857982,8.90219582,144.71,144.67,1.96858761]
["bitfinex","SOLUSD",1768598858294,10.95627194,144.71,144.67,1.96858761]
["bitfinex","SOLUSD",1768598859088,10.95627194,144.71,144.67,8.8806886]
["bitfinex","SOLUSD",1768598859395,10.95627194,144.71,144.68,1.96858761]
["bitfinex","SOLUSD",1768598861296,10.62253704,144.71,144.68,1.96858761]
["bitfinex","SOLUSD",1768598862586,8.56846092,144.71,144.68,1.96858761]
["bitfinex","SOLUSD",1768598862790,2.05407612,144.72,144.69,1.96858761]
["bitfinex","SOLUSD",1768598863397,4.04568809,144.72,144.69,1.96858761]
["bitfinex","SOLUSD",1768598863804,1.99161197,144.72,144.69,1.96858761]
["bitfinex","SOLUSD",1768598864308,8.90153166,144.72,144.69,1.96858761]
["bitfinex","SOLUSD",1768598864611,10.95560778,144.72,144.69,1.96858761]
["bitfinex","SOLUSD",1768598864907,10.95525517,144.73,144.7,1.96858761]
["bitfinex","SOLUSD",1768598865213,8.9636432,144.73,144.7,1.96858761]
["bitfinex","SOLUSD",1768598865581,10.95525517,144.73,144.7,1.96858761]
["bitfinex","SOLUSD",1768598866195,2.05407612,144.72,144.7,1.96858761]
["bitfinex","SOLUSD",1768598866774,2.05407612,144.73,144.71,1.96858761]
["bitfinex","SOLUSD",1768598867599,65.18687518,144.83,144.71,1.96858761]
["bitfinex","SOLUSD",1768598867600,1.99161197,144.76,144.72,1.96858761]
["bitfinex","SOLUSD",1768598868395,4.04568809,144.76,144.72,1.96858761]
["bitfinex","SOLUSD",1768598868702,1e-08,144.87,144.82,1.96858761]
["bitfinex","SOLUSD",1768598868906,30.0,144.99,144.81,5.34408856]
["bitfinex","SOLUSD",1768598868907,0.1,145.04,144.9,1.96858761]
["bitfinex","SOLUSD",1768598869079,0.1,145.04,144.86,2.05407612]
["bitfinex","SOLUSD",1768598869080,2.15407612,145.04,144.97,3.59674065]
["bitfinex","SOLUSD",1768598869282,2.05407612,145.03,144.97,3.59674065]
["bitfinex","SOLUSD",1768598869592,15.24,145.04,144.97,3.59674065]
["bitfinex","SOLUSD",1768598869784,17.23805519,145.03,144.97,3.59674065]
["bitfinex","SOLUSD",1768598870112,6.89555964,145.03,144.98,4.02266373]
["bitfinex","SOLUSD",1768598870281,6.99473743,145.04,144.98,4.02266373]
["bitfinex","SOLUSD",1768598870476,0.1,145.04,145.01,1.96858761]
["bitfinex","SOLUSD",1768598870676,0.1,145.04,145.02,4.02266373]
["bitfinex","SOLUSD",1768598870880,2.09161197,145.04,145.0,2.05407612]
["bitfinex","SOLUSD",1768598871094,1.99161197,145.03,144.98,1.96858761]
["bitfinex","SOLUSD",1768598871296,1.99161197,145.03,144.98,4.01379568]
["bitfinex","SOLUSD",1768598872209,1.99161197,145.03,144.98,1.96858761]
["bitfinex","SOLUSD",1768598872388,1.99161197,145.03,144.98,10.91119502]
["bitfinex","SOLUSD",1768598873682,1.99161197,145.03,144.98,8.86598695]
["bitfinex","SOLUSD",1768598874284,5.39207536,145.04,144.98,8.86598695]
["bitfinex","SOLUSD",1768598874484,7.43728343,145.04,144.98,8.86598695]
["bitfinex","SOLUSD",1768598876209,8.39876946,145.04,144.99,1.93745516]
["bitfinex","SOLUSD",1768598876387,6.35356139,145.04,144.99,1.93745516]
["bitfinex","SOLUSD",1768598876583,0.96174718,145.05,145.0,1.93745516]
["bitfinex","SOLUSD",1768598876784,0.96174718,145.08,145.03,2.04520807]
["bitfinex","SOLUSD",1768598876999,0.96174718,145.08,145.04,1.93745516]
["bitfinex","SOLUSD",1768598877205,7.85453327,145.08,145.04,1.93745516]
["bitfinex","SOLUSD",1768598877402,0.96174718,145.07,145.02,3.98266323]
["bitfinex","SOLUSD",1768598877603,0.96174718,145.07,145.02,1.93745516]
["bitfinex","SOLUSD",1768598878204,3.0072134,145.04,145.0,1.93745516]
["bitfinex","SOLUSD",1768598878405,3.0072134,145.04,144.99,1.93745516]
["bitfinex","SOLUSD",1768598878806,6.89512514,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598879108,0.96226051,145.01,144.97,1.93745516]
["bitfinex","SOLUSD",1768598879306,0.96226051,145.0,144.95,1.93745516]
["bitfinex","SOLUSD",1768598879497,0.96226051,144.99,144.95,1.93745516]
["bitfinex","SOLUSD",1768598879691,3.00746858,144.99,144.95,1.93745516]
["bitfinex","SOLUSD",1768598881688,9.90464911,144.99,144.95,1.93745516]
["bitfinex","SOLUSD",1768598881987,2.04520807,144.97,144.94,1.93745516]
["bitfinex","SOLUSD",1768598882195,6.89718053,144.99,144.92,6.89992091]
["bitfinex","SOLUSD",1768598882196,2.04520807,144.95,144.92,1.93745516]
["bitfinex","SOLUSD",1768598882403,3.00934145,144.96,144.92,1.93745516]
["bitfinex","SOLUSD",1768598882608,7.86270311,144.96,144.92,1.93745516]
["bitfinex","SOLUSD",1768598882915,9.90791118,144.96,144.92,1.93745516]
["bitfinex","SOLUSD",1768598883099,8.9437778,144.96,144.91,1.93745516]
["bitfinex","SOLUSD",1768598883301,0.96474338,144.95,144.91,1.93745516]
["bitfinex","SOLUSD",1768598883501,8.9437778,144.96,144.91,1.93745516]
["bitfinex","SOLUSD",1768598884210,9.90912418,144.96,144.91,1.93745516]
["bitfinex","SOLUSD",1768598884510,9.90912418,144.96,144.91,6.90072147]
["bitfinex","SOLUSD",1768598884711,9.90912418,144.96,144.92,1.93745516]
["bitfinex","SOLUSD",1768598884901,0.96534638,144.96,144.92,8.83776365]
["bitfinex","SOLUSD",1768598885219,24.04328017,144.97,144.92,8.83776365]
["bitfinex","SOLUSD",1768598886415,2.04520807,145.0,144.95,1.93745516]
["bitfinex","SOLUSD",1768598886594,18.1123222,145.01,144.96,1.93745516]
["bitfinex","SOLUSD",1768598886995,3.0123222,145.01,144.96,1.93745516]
["bitfinex","SOLUSD",1768598887331,2.04520807,145.0,144.96,1.93745516]
["bitfinex","SOLUSD",1768598887611,2.04520807,144.97,144.94,1.93745516]
["bitfinex","SOLUSD",1768598887811,3.01289797,144.98,144.94,1.93745516]
["bitfinex","SOLUSD",1768598888013,0.9676899,144.98,144.94,1.93745516]
["bitfinex","SOLUSD",1768598888515,0.9676899,144.98,144.94,8.83680742]
["bitfinex","SOLUSD",1768598889299,7.86542043,144.98,144.94,1.93745516]
["bitfinex","SOLUSD",1768598890595,6.89773053,144.98,144.95,1.93745516]
["bitfinex","SOLUSD",1768598890801,0.96937782,145.0,144.95,1.93745516]
["bitfinex","SOLUSD",1768598891015,0.96937782,145.0,144.95,3.98266323]
["bitfinex","SOLUSD",1768598891217,3.01458589,145.02,144.97,1.93745516]
["bitfinex","SOLUSD",1768598891514,121.03805454,145.03,144.97,1.93745516]
["bitfinex","SOLUSD",1768598891515,104.76992759,145.03,144.97,1.93745516]
["bitfinex","SOLUSD",1768598891722,0.96992759,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598892217,3.01513566,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598892607,9.91032871,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598893019,24.04040112,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598893318,8.94040112,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598893504,9.91140937,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598894704,7.8662013,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598895612,22.9662013,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598897219,21.99519305,145.03,144.99,1.93745516]
["bitfinex","SOLUSD",1768598897605,6.89481305,145.04,145.0,1.93745516]
["bitfinex","SOLUSD",1768598897803,17.23435315,145.06,145.01,1.93745516]
["bitfinex","SOLUSD",1768598897804,20.2526573,145.06,145.01,1.93745516]
["bitfinex","SOLUSD",1768598898004,6.89430945,145.05,145.02,1.93745516]
["bitfinex","SOLUSD",1768598898209,3.01830415,145.06,145.04,1.93745516]
["bitfinex","SOLUSD",1768598898210,6.89381096,145.06,145.04,1.93745516]
["bitfinex","SOLUSD",1768598898410,6.89326992,145.07,145.04,1.93745516]
["bitfinex","SOLUSD",1768598899029,8.93847799,145.07,145.04,1.93745516]
["bitfinex","SOLUSD",1768598901806,8.93847799,145.07,145.03,1.95428246]
["bitfinex","SOLUSD",1768598902006,2.04520807,145.06,145.03,1.95428246]
["bitfinex","SOLUSD",1768598902643,8.93899298,145.06,145.03,1.95428246]
["bitfinex","SOLUSD",1768598906834,6.89378491,145.06,145.03,1.95428246]
["bitfinex","SOLUSD",1768598908245,3.02357226,145.05,145.01,1.95428246]
["bitfinex","SOLUSD",1768598908438,2.04520807,145.04,145.01,1.95428246]
["bitfinex","SOLUSD",1768598908640,8.93997389,145.04,145.01,1.95428246]
["bitfinex","SOLUSD",1768598909554,6.894321,145.05,145.01,1.95428246]
["bitfinex","SOLUSD",1768598910635,6.894321,145.05,145.02,1.8479753]
["bitfinex","SOLUSD",1768598911255,0.98011984,145.17,145.05,1.8479753]
["bitfinex","SOLUSD",1768598911436,2.14520807,145.18,145.09,1.8479753]
["bitfinex","SOLUSD",1768598911437,0.1,145.18,145.09,1.8479753]
["bitfinex","SOLUSD",1768598911622,0.1,145.18,145.13,1.8479753]
["bitfinex","SOLUSD",1768598911947,17.14520807,145.17,145.13,1.8479753]
["bitfinex","SOLUSD",1768598912145,2.04520807,145.16,145.13,1.8479753]
["bitfinex","SOLUSD",1768598912648,2.04520807,145.15,145.11,1.8479753]
["bitfinex","SOLUSD",1768598912832,15.1,145.14,145.11,1.8479753]
["bitfinex","SOLUSD",1768598913228,15.1,145.14,145.11,2.04520807]
["bitfinex","SOLUSD",1768598913436,2.04520807,145.15,145.12,1.8479753]
["bitfinex","SOLUSD",1768598913748,25.09229314,145.16,145.12,1.8479753]
["bitfinex","SOLUSD",1768598914051,15.1,145.14,145.12,1.8479753]
["bitfinex","SOLUSD",1768598914743,21.9898994,145.14,145.12,1.8479753]
["bitfinex","SOLUSD",1768598914942,1.89583024,145.12,145.06,2.04520807]
["bitfinex","SOLUSD",1768598915152,2.04520807,145.11,145.06,6.89360856]
["bitfinex","SOLUSD",1768598915355,17.14520807,145.1,145.06,6.89360856]
["bitfinex","SOLUSD",1768598916233,24.03700714,145.1,145.05,2.04520807]
["bitfinex","SOLUSD",1768598916549,24.03700714,145.1,145.04,2.04520807]
["bitfinex","SOLUSD",1768598916948,24.03700714,145.1,145.05,1.8479753]
["bitfinex","SOLUSD",1768598918644,2.04520807,145.08,145.05,8.74168202]
["bitfinex","SOLUSD",1768598918827,15.1,145.07,145.03,8.7427151]
["bitfinex","SOLUSD",1768598919031,2.04520807,145.05,145.03,1.8479753]
["bitfinex","SOLUSD",1768598919232,15.1,145.04,145.02,1.8479753]
["bitfinex","SOLUSD",1768598919539,17.14520807,145.04,145.02,8.74323477]
["bitfinex","SOLUSD",1768598919734,24.12129596,145.1,145.04,1.8479753]
["bitfinex","SOLUSD",1768598919735,2.04520807,145.07,145.04,1.8479753]
["bitfinex","SOLUSD",1768598919934,1.89583024,145.09,145.04,1.8479753]
["bitfinex","SOLUSD",1768598920155,15.1,145.08,145.04,1.8479753]
["bitfinex","SOLUSD",1768598920548,15.1,145.07,145.06,1.8479753]
["bitfinex","SOLUSD",1768598920747,3.94103831,145.1,145.06,1.8479753]
["bitfinex","SOLUSD",1768598921053,15.1,145.1,145.06,1.8479753]
["bitfinex","SOLUSD",1768598921429,15.1,145.12,145.07,1.8479753]
["bitfinex","SOLUSD",1768598921628,15.1,145.11,145.07,1.8479753]
["bitfinex","SOLUSD",1768598921833,17.14520807,145.11,145.07,1.8479753]
["bitfinex","SOLUSD",1768598922443,17.14520807,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1768598922642,17.14520807,145.11,145.08,8.74072412]
["bitfinex","SOLUSD",1768598923461,2.04520807,145.11,145.08,8.74072412]
["bitfinex","SOLUSD",1768598923863,15.1,145.1,145.08,8.74072412]
["bitfinex","SOLUSD",1768598925643,15.1,145.1,145.06,1.8479753]
["bitfinex","SOLUSD",1768598925843,17.14520807,145.1,145.07,6.89322088]
["bitfinex","SOLUSD",1768598926759,15.1,145.1,145.07,6.89322088]
["bitfinex","SOLUSD",1768598927651,15.1,145.1,145.07,1.8479753]
["bitfinex","SOLUSD",1768598928056,16.99583024,145.1,145.07,1.8479753]
["bitfinex","SOLUSD",1768598928861,15.1,145.1,145.07,1.8479753]
["bitfinex","SOLUSD",1768598929366,15.1,145.1,145.07,8.74102973]
["bitfinex","SOLUSD",1768598930368,16.99583024,145.1,145.07,8.74102973]
["bitfinex","SOLUSD",1768598931067,16.99583024,145.1,145.06,8.74167445]
["bitfinex","SOLUSD",1768598931267,19.04103831,145.1,145.06,8.74167445]
["bitfinex","SOLUSD",1768598931468,1.94664919,145.09,145.06,8.74167445]
["bitfinex","SOLUSD",1768598932170,1.94664919,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1768598934754,1.94664919,145.11,145.07,1.87457306]
["bitfinex","SOLUSD",1768598935064,1.94664919,145.11,145.07,3.91780284]
["bitfinex","SOLUSD",1768598935785,3.98987897,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1768598935963,1.94664919,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1768598937858,10.8819424,145.1,145.06,8.76827221]
["bitfinex","SOLUSD",1768598938877,3.98987897,145.07,145.03,1.87457306]
["bitfinex","SOLUSD",1768598939060,1.94664919,145.06,145.02,8.77005698]
["bitfinex","SOLUSD",1768598939259,3.98987897,145.06,145.02,8.77005698]
["bitfinex","SOLUSD",1768598939575,1.94664919,145.08,145.04,8.76907636]
["bitfinex","SOLUSD",1768598939764,1.94664919,145.08,145.05,6.89411365]
["bitfinex","SOLUSD",1768598940276,3.98987897,145.08,145.05,6.89411365]
["bitfinex","SOLUSD",1768598940669,1.94664919,145.08,145.05,6.89411365]
["bitfinex","SOLUSD",1768598941081,2.04322978,145.09,145.05,8.76868671]
["bitfinex","SOLUSD",1768598941282,3.98987897,145.09,145.05,8.76868671]
["bitfinex","SOLUSD",1768598942182,1.94664919,145.09,145.05,8.76868671]
["bitfinex","SOLUSD",1768598942381,17.22780779,145.12,145.05,8.76868671]
["bitfinex","SOLUSD",1768598942686,0.1,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1768598942862,0.1,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598943069,2.14322978,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598943270,5.30655993,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598943471,12.19460882,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598943675,5.20655993,145.17,145.14,1.87457306]
["bitfinex","SOLUSD",1768598944008,12.19460882,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598944498,14.14125801,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598946000,29.22125801,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598946178,24.01469808,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598946378,14.14125801,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598946587,29.22125801,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598946775,24.01469808,145.18,145.14,8.76443319]
["bitfinex","SOLUSD",1768598947702,7.15320912,145.15,145.11,1.87457306]
["bitfinex","SOLUSD",1768598948007,22.23320912,145.15,145.11,1.87457306]
["bitfinex","SOLUSD",1768598948700,29.12277498,145.15,145.11,8.76578589]
["bitfinex","SOLUSD",1768598948994,15.08,145.14,145.11,8.76578589]
["bitfinex","SOLUSD",1768598949388,14.04277498,145.15,145.11,8.76578589]
["bitfinex","SOLUSD",1768598949596,15.08,145.14,145.11,8.76578589]
["bitfinex","SOLUSD",1768598949984,14.04277498,145.15,145.11,8.76578589]
["bitfinex","SOLUSD",1768598950178,1.94664919,145.15,145.11,8.76586996]
["bitfinex","SOLUSD",1768598950384,0.1,145.18,145.15,1.87457306]
["bitfinex","SOLUSD",1768598950581,0.1,145.18,145.15,7.08113299]
["bitfinex","SOLUSD",1768598950905,0.1,145.18,145.12,1.87457306]
["bitfinex","SOLUSD",1768598950906,7.15320912,145.16,145.12,1.87457306]
["bitfinex","SOLUSD",1768598951102,22.23320912,145.16,145.12,1.87457306]
["bitfinex","SOLUSD",1768598951296,5.20655993,145.15,145.12,1.87457306]
["bitfinex","SOLUSD",1768598952704,20.28655993,145.15,145.12,8.76519761]
["bitfinex","SOLUSD",1768598953080,15.08,145.15,145.12,8.76519761]
["bitfinex","SOLUSD",1768598954198,15.08,145.16,145.13,1.87457306]
["bitfinex","SOLUSD",1768598954398,15.08,145.16,145.13,7.08113299]
["bitfinex","SOLUSD",1768598954603,0.1,145.18,145.14,1.87457306]
["bitfinex","SOLUSD",1768598954802,0.1,145.18,145.15,1.87457306]
["bitfinex","SOLUSD",1768598955098,3.0,145.2,145.17,1.87457306]
["bitfinex","SOLUSD",1768598955304,3.0,145.2,145.17,7.08113299]
["bitfinex","SOLUSD",1768598955604,3.0,145.2,145.17,1.87457306]
["bitfinex","SOLUSD",1768598956180,3.0,145.2,145.17,13.96926249]
["bitfinex","SOLUSD",1768598956682,1.94664919,145.22,145.18,7.08113299]
["bitfinex","SOLUSD",1768598957089,1.94664919,145.22,145.17,24.10931845]
["bitfinex","SOLUSD",1768598957090,1.94664919,145.21,145.17,6.8881295]
["bitfinex","SOLUSD",1768598957283,1.94664919,145.21,145.17,8.76270256]
["bitfinex","SOLUSD",1768598957683,1.94664919,145.21,145.17,6.8881295]
["bitfinex","SOLUSD",1768598957889,17.02664919,145.2,145.17,6.8881295]
["bitfinex","SOLUSD",1768598958789,15.08,145.19,145.17,6.8881295]
["bitfinex","SOLUSD",1768598959296,15.08,145.21,145.18,1.87457306]
["bitfinex","SOLUSD",1768598959683,8.83277929,145.22,145.18,1.87457306]
["bitfinex","SOLUSD",1768598959915,23.91277929,145.22,145.18,1.87457306]
["bitfinex","SOLUSD",1768598960909,23.91277929,145.22,145.18,8.76241208]
["bitfinex","SOLUSD",1768598961211,1.94664919,145.2,145.16,5.20655993]
["bitfinex","SOLUSD",1768598961911,1.94664919,145.2,145.16,14.01801554]
["bitfinex","SOLUSD",1768598962208,1.94664919,145.2,145.17,6.88837126]
["bitfinex","SOLUSD",1768598962785,1.89032681,145.21,145.18,6.88791745]
["bitfinex","SOLUSD",1768598963201,1.89032681,145.21,145.18,12.09447738]
["bitfinex","SOLUSD",1768598963586,17.2123102,145.25,145.19,1.92278223]
["bitfinex","SOLUSD",1768598963782,1.89032681,145.23,145.18,8.81069968]
["bitfinex","SOLUSD",1768598963998,7.09688674,145.23,145.18,8.81069968]
["bitfinex","SOLUSD",1768598964185,1.89032681,145.22,145.18,8.81069968]
["bitfinex","SOLUSD",1768598964396,1.89032681,145.22,145.18,1.92278223]
["bitfinex","SOLUSD",1768598964595,1.89032681,145.21,145.17,8.81113859]
["bitfinex","SOLUSD",1768598965002,1.89032681,145.21,145.17,14.01769852]
["bitfinex","SOLUSD",1768598965389,1.89032681,145.21,145.17,10.85090636]
["bitfinex","SOLUSD",1768598970186,6.88705234,145.2,145.14,17.22468582]
["bitfinex","SOLUSD",1768598970392,1.93058712,145.17,145.14,6.88947462]
["bitfinex","SOLUSD",1768598971607,1.93058712,145.17,145.13,8.86383457]
["bitfinex","SOLUSD",1768598971997,3.97035489,145.17,145.13,8.86383457]
["bitfinex","SOLUSD",1768598972196,8.92776887,145.18,145.14,8.86331226]
["bitfinex","SOLUSD",1768598972716,10.85835599,145.18,145.14,8.86331226]
["bitfinex","SOLUSD",1768598975210,6.88768567,145.19,145.16,1.97353112]
["bitfinex","SOLUSD",1768598975397,8.81827279,145.19,145.15,10.90268552]
["bitfinex","SOLUSD",1768598975598,8.81827279,145.19,145.15,8.86291775]
["bitfinex","SOLUSD",1768598975797,8.81827279,145.19,145.15,10.90268552]
["bitfinex","SOLUSD",1768598976315,10.85804056,145.19,145.15,8.86291775]
["bitfinex","SOLUSD",1768598979410,8.81827279,145.19,145.15,10.90268552]
["bitfinex","SOLUSD",1768598980717,8.81827279,145.19,145.15,8.86291775]
["bitfinex","SOLUSD",1768598981902,1.93058712,145.25,145.19,1.97353112]
["bitfinex","SOLUSD",1768598982104,2.47806762,145.27,145.23,4.01329889]
["bitfinex","SOLUSD",1768598982401,0.5474805,145.27,145.24,4.01329889]
["bitfinex","SOLUSD",1768598982619,0.5474805,145.27,145.24,1.97353112]
["bitfinex","SOLUSD",1768598983526,4.51783539,145.27,145.22,1.97353112]
["bitfinex","SOLUSD",1768598983712,4.51783539,145.27,145.22,4.01329889]
["bitfinex","SOLUSD",1768598983914,2.47806762,145.27,145.23,1.97353112]
["bitfinex","SOLUSD",1768598984422,2.47806762,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1768598985023,18.0907074,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1768598985400,2.58724827,145.27,145.23,1.97353112]
["bitfinex","SOLUSD",1768598985605,2.58724827,145.27,145.24,1.97353112]
["bitfinex","SOLUSD",1768598985606,0.5474805,145.27,145.24,1.97353112]
["bitfinex","SOLUSD",1768598986516,1e-08,145.27,145.26,1.97353112]
["bitfinex","SOLUSD",1768598986716,15.08,145.31,145.27,1.97353112]
["bitfinex","SOLUSD",1768598987117,17.11976777,145.31,145.27,1.97353112]
["bitfinex","SOLUSD",1768598987531,18.16376557,145.31,145.27,1.97353112]
["bitfinex","SOLUSD",1768598988224,18.16376557,145.31,145.27,8.85710337]
["bitfinex","SOLUSD",1768598988729,3.08256609,145.3,145.26,1.97353112]
["bitfinex","SOLUSD",1768598990532,9.96499854,145.3,145.26,8.85769792]
["bitfinex","SOLUSD",1768598990830,2.03976777,145.31,145.27,1.97353112]
["bitfinex","SOLUSD",1768598991028,18.16111894,145.32,145.27,1.97353112]
["bitfinex","SOLUSD",1768598991827,2.03976777,145.31,145.27,1.97353112]
["bitfinex","SOLUSD",1768598992418,2.03976777,145.31,145.27,8.85690722]
["bitfinex","SOLUSD",1768598992632,3.07860444,145.31,145.27,8.85690722]
["bitfinex","SOLUSD",1768598992827,2.03976777,145.31,145.27,8.85690722]
["bitfinex","SOLUSD",1768598993133,8.92124715,145.32,145.28,1.85679063]
["bitfinex","SOLUSD",1768598993334,8.91866061,145.32,145.28,1.85679063]
["bitfinex","SOLUSD",1768598994230,1.03801768,145.31,145.24,1.85679063]
["bitfinex","SOLUSD",1768598994429,2.03718123,145.27,145.24,1.85679063]
["bitfinex","SOLUSD",1768598994830,2.03718123,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768598995817,8.92067045,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768598997123,8.92067045,145.28,145.25,1.85679063]
["bitfinex","SOLUSD",1768598997723,6.88348922,145.28,145.25,1.85679063]
["bitfinex","SOLUSD",1768598997938,8.92067045,145.28,145.25,1.85679063]
["bitfinex","SOLUSD",1768599000545,8.92067045,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768599001545,8.92067045,145.28,145.24,8.74174078]
["bitfinex","SOLUSD",1768599002034,8.92067045,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768599002640,6.88348922,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768599002827,8.92067045,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768599003138,6.88348922,145.28,145.25,1.85679063]
["bitfinex","SOLUSD",1768599004139,7.91381697,145.28,145.23,16.93679063]
["bitfinex","SOLUSD",1768599004346,9.9509982,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768599004561,27.15914797,145.28,145.24,1.85679063]
["bitfinex","SOLUSD",1768599005244,27.15914797,145.28,145.24,1.71912063]
["bitfinex","SOLUSD",1768599005447,2.03718123,145.27,145.24,1.71912063]
["bitfinex","SOLUSD",1768599007351,6.88409516,145.27,145.24,1.71912063]
["bitfinex","SOLUSD",1768599010063,1.16379259,145.25,145.21,1.85679063]
["bitfinex","SOLUSD",1768599010248,3.20097382,145.26,145.21,1.85679063]
["bitfinex","SOLUSD",1768599010450,1.16379259,145.26,145.21,1.85679063]
["bitfinex","SOLUSD",1768599010742,1.16310767,145.26,145.22,1.85679063]
["bitfinex","SOLUSD",1768599011167,27.2937184,145.27,145.22,1.85679063]
["bitfinex","SOLUSD",1768599012946,10.08438406,145.27,145.23,1.85679063]
["bitfinex","SOLUSD",1768599014551,121.00734118,145.29,145.22,1.85679063]
["bitfinex","SOLUSD",1768599014552,10.08198454,145.26,145.22,1.85679063]
["bitfinex","SOLUSD",1768599014866,10.08198454,145.26,145.2,1.85679063]
["bitfinex","SOLUSD",1768599014867,3.197627,145.25,145.2,1.85679063]
["bitfinex","SOLUSD",1768599016357,3.197627,145.25,145.21,1.85679063]
["bitfinex","SOLUSD",1768599016358,10.08267583,145.25,145.21,1.85679063]
["bitfinex","SOLUSD",1768599020445,10.08267583,145.25,145.22,1.85679063]
["bitfinex","SOLUSD",1768599020446,8.92223006,145.25,145.22,1.85679063]
["bitfinex","SOLUSD",1768599020845,18.36780585,145.26,145.22,1.85679063]
["bitfinex","SOLUSD",1768599020846,10.07888712,145.26,145.22,1.85679063]
["bitfinex","SOLUSD",1768599021165,2.03718123,145.25,145.22,1.85679063]
["bitfinex","SOLUSD",1768599021866,8.92190722,145.25,145.22,1.85679063]
["bitfinex","SOLUSD",1768599022564,1.15728679,145.26,145.22,8.7428868]
["bitfinex","SOLUSD",1768599022755,1.25488775,145.35,145.26,1.83668183]
["bitfinex","SOLUSD",1768599022959,10.07288621,145.34,145.28,1.83668183]
["bitfinex","SOLUSD",1768599023468,2.13718123,145.33,145.28,1.83668183]
["bitfinex","SOLUSD",1768599024045,9.01809966,145.33,145.29,1.83668183]
["bitfinex","SOLUSD",1768599024860,1e-08,145.33,145.28,6.88280379]
["bitfinex","SOLUSD",1768599025046,1e-08,145.35,145.33,1.83668183]
["bitfinex","SOLUSD",1768599025246,0.1,145.42,145.39,1.04399999]
["bitfinex","SOLUSD",1768599025446,0.1,145.42,145.39,2.88068182]
["bitfinex","SOLUSD",1768599025762,2.13718123,145.42,145.39,2.88068182]
["bitfinex","SOLUSD",1768599025970,8.91517149,145.4,145.37,1.83668183]
["bitfinex","SOLUSD",1768599027245,6.87799026,145.4,145.37,1.83668183]
["bitfinex","SOLUSD",1768599027571,8.41517149,145.4,145.37,1.83668183]
["bitfinex","SOLUSD",1768599028264,8.91444534,145.41,145.37,1.83668183]
["bitfinex","SOLUSD",1768599028564,2.03718123,145.4,145.37,1.83668183]
["bitfinex","SOLUSD",1768599029645,6.87805213,145.39,145.37,1.83668183]
["bitfinex","SOLUSD",1768599031667,2.03718123,145.4,145.37,1.83668183]
["bitfinex","SOLUSD",1768599032869,6.87805213,145.39,145.37,1.83668183]
["bitfinex","SOLUSD",1768599034773,10.16311315,145.39,145.35,1.88991381]
["bitfinex","SOLUSD",1768599034981,2.03718123,145.38,145.35,1.88991381]
["bitfinex","SOLUSD",1768599035875,24.070006,145.41,145.36,1.88991381]
["bitfinex","SOLUSD",1768599036073,2.03718123,145.39,145.36,1.88991381]
["bitfinex","SOLUSD",1768599036761,1.246908,145.36,145.31,1.88991381]
["bitfinex","SOLUSD",1768599036967,2.03718123,145.33,145.31,1.88991381]
["bitfinex","SOLUSD",1768599037669,2.03718123,145.34,145.31,1.88991381]
["bitfinex","SOLUSD",1768599038363,8.9176733,145.34,145.31,1.88991381]
["bitfinex","SOLUSD",1768599039085,2.03718123,145.33,145.31,1.88991381]
["bitfinex","SOLUSD",1768599039279,2.03718123,145.32,145.31,1.88991381]
["bitfinex","SOLUSD",1768599039481,1.24595842,145.37,145.31,1.88991381]
["bitfinex","SOLUSD",1768599039685,2.03718123,145.33,145.31,1.88991381]
["bitfinex","SOLUSD",1768599039885,2.03718123,145.33,145.29,1.88991381]
["bitfinex","SOLUSD",1768599040566,8.91808997,145.33,145.29,8.77265288]
["bitfinex","SOLUSD",1768599040773,8.91808997,145.33,145.3,1.88991381]
["bitfinex","SOLUSD",1768599043389,17.19867914,145.36,145.31,1.88991381]
["bitfinex","SOLUSD",1768599043590,8.91726004,145.35,145.31,1.88991381]
["bitfinex","SOLUSD",1768599044469,2.03718123,145.34,145.31,1.88991381]
["bitfinex","SOLUSD",1768599045083,6.88076058,145.34,145.31,1.88991381]
["bitfinex","SOLUSD",1768599046002,8.91794181,145.34,145.31,1.88991381]
["bitfinex","SOLUSD",1768599046296,3.89957062,145.33,145.29,1.88991381]
["bitfinex","SOLUSD",1768599046493,1.86238939,145.29,145.25,1.88991381]
["bitfinex","SOLUSD",1768599046686,2.03718123,145.28,145.25,1.88991381]
["bitfinex","SOLUSD",1768599047066,8.74547529,145.29,145.25,8.77442811]
["bitfinex","SOLUSD",1768599047284,2.03718123,145.28,145.25,8.77442811]
["bitfinex","SOLUSD",1768599049775,3.89957062,145.29,145.25,8.77442811]
["bitfinex","SOLUSD",1768599050089,10.78251883,145.29,145.25,8.77442811]
["bitfinex","SOLUSD",1768599051187,8.7453376,145.29,145.25,8.77442811]
["bitfinex","SOLUSD",1768599051597,8.7453376,145.29,145.25,10.81160934]
["bitfinex","SOLUSD",1768599053769,8.7453376,145.29,145.23,17.21335133]
["bitfinex","SOLUSD",1768599053770,10.78251883,145.29,145.26,1.96618285]
["bitfinex","SOLUSD",1768599053976,6.88294821,145.29,145.26,1.96618285]
["bitfinex","SOLUSD",1768599055385,8.91980694,145.3,145.26,1.96618285]
["bitfinex","SOLUSD",1768599055699,10.81148706,145.3,145.26,1.96618285]
["bitfinex","SOLUSD",1768599059878,28.0172682,145.3,145.26,1.96618285]
["bitfinex","SOLUSD",1768599060384,3.92917461,145.27,145.22,1.96618285]
["bitfinex","SOLUSD",1768599060698,3.92917461,145.27,145.22,10.88949176]
["bitfinex","SOLUSD",1768599060891,3.92917461,145.27,145.23,8.85173668]
["bitfinex","SOLUSD",1768599061298,2.03749449,145.26,145.23,8.85173668]
["bitfinex","SOLUSD",1768599061681,3.92917461,145.27,145.23,8.85173668]
["bitfinex","SOLUSD",1768599061883,10.81294482,145.27,145.23,8.85173668]
["bitfinex","SOLUSD",1768599062187,10.78294483,145.27,145.23,8.85173668]
["bitfinex","SOLUSD",1768599062388,3.89917462,145.27,145.23,8.85173668]
["bitfinex","SOLUSD",1768599062597,3.86917463,145.27,145.23,8.85173668]
["bitfinex","SOLUSD",1768599064612,1.89168012,145.23,145.18,6.88782479]
["bitfinex","SOLUSD",1768599064813,2.03749449,145.21,145.18,6.88782479]
["bitfinex","SOLUSD",1768599064994,3.92917461,145.22,145.18,6.88782479]
["bitfinex","SOLUSD",1768599065308,2.03749449,145.26,145.22,1.96618285]
["bitfinex","SOLUSD",1768599065803,8.92192914,145.26,145.22,8.85221955]
["bitfinex","SOLUSD",1768599066013,10.81360926,145.26,145.22,8.85221955]
["bitfinex","SOLUSD",1768599066306,5.34408856,145.29,145.22,8.85221955]
["bitfinex","SOLUSD",1768599066307,10.81308927,145.27,145.23,1.96618285]
["bitfinex","SOLUSD",1768599066508,3.92917461,145.33,145.27,1.96618285]
["bitfinex","SOLUSD",1768599066712,3.92917461,145.35,145.3,1.96618285]
["bitfinex","SOLUSD",1768599067406,15.06,145.41,145.35,1.96618285]
["bitfinex","SOLUSD",1768599067407,6.87757909,145.4,145.35,1.96618285]
["bitfinex","SOLUSD",1768599067610,1.89168012,145.39,145.35,1.96618285]
["bitfinex","SOLUSD",1768599067800,1.89168012,145.36,145.31,17.11749449]
["bitfinex","SOLUSD",1768599068390,1.89168012,145.36,145.32,6.88104721]
["bitfinex","SOLUSD",1768599070724,8.77116155,145.36,145.32,6.88104721]
["bitfinex","SOLUSD",1768599071514,1.89168012,145.36,145.32,6.88104721]
["bitfinex","SOLUSD",1768599072008,1.89168012,145.36,145.32,10.88472455]
["bitfinex","SOLUSD",1768599072396,1.89168012,145.36,145.32,28.0881377]
["bitfinex","SOLUSD",1768599074212,8.7706718,145.38,145.33,10.88422149]
["bitfinex","SOLUSD",1768599075511,6.87899168,145.38,145.34,1.96618285]
["bitfinex","SOLUSD",1768599075714,6.878187,145.39,145.35,1.96618285]
["bitfinex","SOLUSD",1768599076214,6.878187,145.39,145.35,17.02618285]
["bitfinex","SOLUSD",1768599076609,6.878187,145.39,145.35,23.9060652]
["bitfinex","SOLUSD",1768599078109,8.76942143,145.4,145.35,25.94355969]
["bitfinex","SOLUSD",1768599079105,8.76942143,145.4,145.36,1.96618285]
["bitfinex","SOLUSD",1768599080523,10.80691592,145.4,145.36,8.8456013]
["bitfinex","SOLUSD",1768599080716,10.80691592,145.4,145.36,1.96618285]
["bitfinex","SOLUSD",1768599082228,10.80691592,145.4,145.36,8.84564116]
["bitfinex","SOLUSD",1768599082604,3.92917461,145.4,145.36,8.84564116]
["bitfinex","SOLUSD",1768599083104,10.71093307,145.41,145.37,1.94357162]
["bitfinex","SOLUSD",1768599083304,1.7962594,145.4,145.36,6.87945831]
["bitfinex","SOLUSD",1768599083925,1.7962594,145.41,145.37,1.94357162]
["bitfinex","SOLUSD",1768599084121,1.8962594,145.42,145.38,17.00357162]
["bitfinex","SOLUSD",1768599084825,0.1,145.42,145.39,1.94357162]
["bitfinex","SOLUSD",1768599085029,2.13749449,145.42,145.39,1.94357162]
["bitfinex","SOLUSD",1768599085812,9.01416714,145.42,145.39,1.94357162]
["bitfinex","SOLUSD",1768599089531,10.89351533,145.42,145.38,23.76704251]
["bitfinex","SOLUSD",1768599091529,2.03749449,145.41,145.38,16.88879244]
["bitfinex","SOLUSD",1768599091832,2.03749449,145.4,145.38,15.06]
["bitfinex","SOLUSD",1768599092817,3.91684268,145.41,145.38,15.06]
["bitfinex","SOLUSD",1768599093011,1.87934819,145.4,145.38,15.06]
["bitfinex","SOLUSD",1768599093233,3.91684268,145.39,145.36,15.06]
["bitfinex","SOLUSD",1768599093528,2.03749449,145.38,145.36,15.06]
["bitfinex","SOLUSD",1768599094325,3.91684268,145.38,145.36,15.06]
["bitfinex","SOLUSD",1768599097643,3.91684268,145.38,145.36,21.93946476]
["bitfinex","SOLUSD",1768599097816,2.03749449,145.38,145.36,21.93946476]
["bitfinex","SOLUSD",1768599099037,3.91684268,145.38,145.36,21.93946476]
["bitfinex","SOLUSD",1768599100023,2.03749449,145.38,145.36,15.06]
["bitfinex","SOLUSD",1768599100233,1.87934819,145.36,145.29,1.82879244]
["bitfinex","SOLUSD",1768599100430,2.03749449,145.31,145.29,1.82879244]
["bitfinex","SOLUSD",1768599100627,2.03749449,145.32,145.29,1.82879244]
["bitfinex","SOLUSD",1768599100931,3.91684268,145.32,145.27,1.82879244]
["bitfinex","SOLUSD",1768599101139,2.03749449,145.31,145.27,1.82879244]
["bitfinex","SOLUSD",1768599101435,2.03749449,145.39,145.27,1.82879244]
["bitfinex","SOLUSD",1768599101436,1.87934819,145.41,145.31,1.82879244]
["bitfinex","SOLUSD",1768599101627,1.87934819,145.41,145.28,6.8829617]
["bitfinex","SOLUSD",1768599101628,2.03749449,145.39,145.34,3.86628693]
["bitfinex","SOLUSD",1768599101833,3.91684268,145.39,145.34,3.86628693]
["bitfinex","SOLUSD",1768599102221,3.91684268,145.39,145.34,1.82879244]
["bitfinex","SOLUSD",1768599102613,3.91684268,145.39,145.34,8.70899653]
["bitfinex","SOLUSD",1768599103540,10.79512823,145.39,145.34,8.70899653]
["bitfinex","SOLUSD",1768599103836,17.19276528,145.41,145.36,1.82879244]
["bitfinex","SOLUSD",1768599103837,1.87934819,145.41,145.36,1.82879244]
["bitfinex","SOLUSD",1768599104024,4.01684268,145.42,145.37,1.82879244]
["bitfinex","SOLUSD",1768599104539,2.03749449,145.41,145.37,1.82879244]
["bitfinex","SOLUSD",1768599104837,1.97934819,145.42,145.37,1.82879244]
["bitfinex","SOLUSD",1768599105058,1.97934819,145.42,145.35,24.07967002]
["bitfinex","SOLUSD",1768599105059,10.79256559,145.44,145.39,1.82879244]
["bitfinex","SOLUSD",1768599105227,3.91684268,145.43,145.39,1.82879244]
["bitfinex","SOLUSD",1768599105837,10.79303608,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599106717,2.03749449,145.42,145.39,8.70680834]
["bitfinex","SOLUSD",1768599108220,10.79303608,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599108847,25.85303608,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599109019,10.79303608,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599109220,2.03749449,145.42,145.39,8.70680834]
["bitfinex","SOLUSD",1768599110936,18.97684268,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599112148,16.93934819,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599112355,18.97684268,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599113734,3.91684268,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599114053,16.93934819,145.43,145.39,8.70680834]
["bitfinex","SOLUSD",1768599115546,15.06,145.43,145.4,1.85341244]
["bitfinex","SOLUSD",1768599115752,15.06,145.43,145.4,8.73077461]
["bitfinex","SOLUSD",1768599117335,10.81369416,145.44,145.4,8.73077461]
["bitfinex","SOLUSD",1768599117651,15.06,145.43,145.4,8.73077461]
["bitfinex","SOLUSD",1768599118855,17.0938806,145.43,145.4,8.73077461]
["bitfinex","SOLUSD",1768599119040,15.06,145.42,145.4,8.73077461]
["bitfinex","SOLUSD",1768599119559,8.77981356,145.44,145.4,8.73077461]
["bitfinex","SOLUSD",1768599119758,17.0938806,145.43,145.4,8.73077461]
["bitfinex","SOLUSD",1768599120087,15.06,145.43,145.4,8.73077461]
["bitfinex","SOLUSD",1768599120951,25.87451084,145.43,145.39,6.87773558]
["bitfinex","SOLUSD",1768599121256,25.87451084,145.43,145.39,8.73114802]
["bitfinex","SOLUSD",1768599124753,25.87451084,145.43,145.39,8.66168802]
["bitfinex","SOLUSD",1768599126660,25.87451084,145.43,145.4,1.85341244]
["bitfinex","SOLUSD",1768599127260,23.97038842,145.43,145.4,1.85341244]
["bitfinex","SOLUSD",1768599128756,6.87650782,145.43,145.4,1.85341244]
["bitfinex","SOLUSD",1768599128949,21.93650782,145.43,145.4,1.85341244]
["bitfinex","SOLUSD",1768599129350,6.87650782,145.43,145.4,1.85341244]
["bitfinex","SOLUSD",1768599129658,15.06,145.43,145.4,8.73078275]
["bitfinex","SOLUSD",1768599130073,10.91338253,145.45,145.41,1.85341244]
["bitfinex","SOLUSD",1768599130564,15.06,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599130748,2.0338806,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599131066,6.87616035,145.43,145.41,1.85341244]
["bitfinex","SOLUSD",1768599131266,23.96976598,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599131675,6.87588538,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599131858,21.93588538,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599133273,6.87588538,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599133573,21.93588538,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599133879,8.90976598,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599134067,23.96976598,145.44,145.41,8.73043589]
["bitfinex","SOLUSD",1768599134259,23.96976598,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599134978,6.87588538,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599135281,21.93588538,145.44,145.41,1.85341244]
["bitfinex","SOLUSD",1768599135856,4.03800302,145.45,145.41,8.73043469]
["bitfinex","SOLUSD",1768599135857,23.93955829,145.45,145.41,8.73043469]
["bitfinex","SOLUSD",1768599136051,8.87955829,145.45,145.42,1.85341244]
["bitfinex","SOLUSD",1768599136364,15.16,145.45,145.42,1.85341244]
["bitfinex","SOLUSD",1768599136767,0.1,145.45,145.42,1.85341244]
["bitfinex","SOLUSD",1768599137270,2.1338806,145.45,145.42,1.85341244]
["bitfinex","SOLUSD",1768599137466,0.1,145.45,145.42,1.85341244]
["bitfinex","SOLUSD",1768599137781,103.8,145.49,145.45,1.85341244]
["bitfinex","SOLUSD",1768599137782,1.90412242,145.49,145.45,1.85341244]
["bitfinex","SOLUSD",1768599137962,3.93800302,145.48,145.45,1.85341244]
["bitfinex","SOLUSD",1768599138160,2.0338806,145.48,145.45,1.85341244]
["bitfinex","SOLUSD",1768599138563,8.77785973,145.49,145.45,1.85341244]
["bitfinex","SOLUSD",1768599138775,2.0338806,145.48,145.45,1.85341244]
["bitfinex","SOLUSD",1768599139277,10.81174033,145.49,145.45,8.72862273]
["bitfinex","SOLUSD",1768599139474,8.77785973,145.49,145.45,8.72862273]
["bitfinex","SOLUSD",1768599139674,10.81174033,145.49,145.46,1.85341244]
["bitfinex","SOLUSD",1768599140090,8.77785973,145.49,145.46,1.85341244]
["bitfinex","SOLUSD",1768599140278,1.90412242,145.48,145.44,8.72895241]
["bitfinex","SOLUSD",1768599140479,1.90412242,145.48,145.45,1.85341244]
["bitfinex","SOLUSD",1768599140674,8.77785973,145.49,145.45,1.85341244]
["bitfinex","SOLUSD",1768599141186,10.81174033,145.49,145.45,1.85341244]
["bitfinex","SOLUSD",1768599141884,8.77785973,145.49,145.45,1.85341244]
["bitfinex","SOLUSD",1768599143759,8.77785973,145.49,145.46,1.93797326]
["bitfinex","SOLUSD",1768599144364,6.87373731,145.49,145.46,1.93797326]
["bitfinex","SOLUSD",1768599145286,8.73842223,145.5,145.46,8.8126853]
["bitfinex","SOLUSD",1768599145581,6.87306676,145.5,145.47,1.93797326]
["bitfinex","SOLUSD",1768599145773,6.87306676,145.5,145.48,1.93797326]
["bitfinex","SOLUSD",1768599148280,6.87306676,145.5,145.47,1.93797326]
["bitfinex","SOLUSD",1768599149480,6.87306676,145.5,145.47,3.97185386]
["bitfinex","SOLUSD",1768599149668,8.70330707,145.5,145.47,1.93797326]
["bitfinex","SOLUSD",1768599149979,8.70330707,145.5,145.46,1.88935225]
["bitfinex","SOLUSD",1768599151070,1.83024031,145.49,145.44,8.76489788]
["bitfinex","SOLUSD",1768599151278,3.86412091,145.47,145.43,8.76523908]
["bitfinex","SOLUSD",1768599151784,8.70468264,145.47,145.43,8.76523908]
["bitfinex","SOLUSD",1768599152761,8.90832293,145.47,145.39,15.06]
["bitfinex","SOLUSD",1768599153067,8.90832293,145.47,145.33,45.84981852]
["bitfinex","SOLUSD",1768599153068,1.83024031,145.39,145.33,8.77016384]
["bitfinex","SOLUSD",1768599153270,17.0738806,145.39,145.34,6.88039427]
["bitfinex","SOLUSD",1768599153889,2.0338806,145.38,145.34,6.88039427]
["bitfinex","SOLUSD",1768599154293,15.06,145.4,145.36,2.0338806]
["bitfinex","SOLUSD",1768599154783,15.06,145.4,145.35,3.92323285]
["bitfinex","SOLUSD",1768599154968,23.97189726,145.4,145.35,10.80300464]
["bitfinex","SOLUSD",1768599155169,1.83024031,145.39,145.35,10.80300464]
["bitfinex","SOLUSD",1768599156188,10.74230686,145.39,145.35,1.88935225]
["bitfinex","SOLUSD",1768599156877,10.74230686,145.39,145.34,8.91411862]
["bitfinex","SOLUSD",1768599156878,1.83024031,145.38,145.34,8.91411862]
["bitfinex","SOLUSD",1768599157191,1.83024031,145.38,145.34,10.80347087]
["bitfinex","SOLUSD",1768599158390,8.70894499,145.38,145.34,10.80347087]
["bitfinex","SOLUSD",1768599159594,1.83024031,145.37,145.33,3.92323285]
["bitfinex","SOLUSD",1768599159894,1.80024032,145.37,145.33,3.92323285]
["bitfinex","SOLUSD",1768599160096,8.91258528,145.38,145.34,1.88935225]
["bitfinex","SOLUSD",1768599160296,6.87870468,145.38,145.35,1.88935225]
["bitfinex","SOLUSD",1768599160991,6.87870468,145.38,145.34,10.80345731]
["bitfinex","SOLUSD",1768599161187,6.87870468,145.38,145.34,8.76957671]
["bitfinex","SOLUSD",1768599161869,8.70894499,145.38,145.34,8.76957671]
["bitfinex","SOLUSD",1768599162169,6.87870468,145.38,145.35,1.88935225]
["bitfinex","SOLUSD",1768599162382,6.87812243,145.39,145.35,8.76919424]
["bitfinex","SOLUSD",1768599163288,8.70877575,145.38,145.33,3.92323285]
["bitfinex","SOLUSD",1768599163478,10.74265635,145.38,145.34,6.88025053]
["bitfinex","SOLUSD",1768599163882,1.83024031,145.37,145.34,6.88025053]
["bitfinex","SOLUSD",1768599165777,10.74265635,145.38,145.34,8.76960278]
["bitfinex","SOLUSD",1768599166297,1.83024031,145.38,145.34,8.76960278]
["bitfinex","SOLUSD",1768599167197,8.70884743,145.38,145.34,8.76960278]
["bitfinex","SOLUSD",1768599167495,8.70884743,145.38,145.32,17.20283725]
["bitfinex","SOLUSD",1768599167496,1.83024031,145.36,145.32,8.7704402]
["bitfinex","SOLUSD",1768599167678,1.77024033,145.36,145.32,8.7704402]
["bitfinex","SOLUSD",1768599167878,3.80412093,145.36,145.32,8.7704402]
["bitfinex","SOLUSD",1768599168190,3.80412093,145.36,145.33,6.88086579]
["bitfinex","SOLUSD",1768599168380,3.77412094,145.36,145.33,6.88086579]
["bitfinex","SOLUSD",1768599169278,1.74024034,145.36,145.33,6.88086579]
["bitfinex","SOLUSD",1768599169878,8.61973957,145.36,145.33,6.88086579]
["bitfinex","SOLUSD",1768599170491,8.61973957,145.36,145.32,8.77053934]
["bitfinex","SOLUSD",1768599171576,8.61973957,145.36,145.32,10.80441994]
["bitfinex","SOLUSD",1768599174202,1.74024034,145.36,145.32,10.80441994]
["bitfinex","SOLUSD",1768599175701,8.61982061,145.36,145.32,10.80441994]
["bitfinex","SOLUSD",1768599176579,10.65370121,145.36,145.32,10.80441994]
["bitfinex","SOLUSD",1768599176908,10.65370121,145.36,145.32,8.77053934]
["bitfinex","SOLUSD",1768599177198,1.85415805,145.35,145.31,8.79741487]
["bitfinex","SOLUSD",1768599177587,3.89035114,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768599177786,3.86035115,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768599177990,3.83035116,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768599178186,24.07825941,145.36,145.3,9.11843618]
["bitfinex","SOLUSD",1768599178494,21.93958027,145.36,145.32,3.95189081]
["bitfinex","SOLUSD",1768599178698,21.93958027,145.36,145.32,1.91569772]
["bitfinex","SOLUSD",1768599179003,8.91577336,145.36,145.32,1.91569772]
["bitfinex","SOLUSD",1768599179399,6.87958027,145.36,145.32,1.91569772]
["bitfinex","SOLUSD",1768599179597,8.91577336,145.36,145.32,1.91569772]
["bitfinex","SOLUSD",1768599179981,1.85415805,145.35,145.32,1.91569772]
["bitfinex","SOLUSD",1768599180183,8.73373832,145.36,145.32,8.79701542]
["bitfinex","SOLUSD",1768599180400,10.76993141,145.36,145.32,8.79701542]
["bitfinex","SOLUSD",1768599180602,8.73373832,145.36,145.32,8.79701542]
["bitfinex","SOLUSD",1768599180792,1.85415805,145.37,145.33,1.91569772]
["bitfinex","SOLUSD",1768599181196,1.85415805,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1768599181403,1.85415805,145.37,145.34,8.79611604]
["bitfinex","SOLUSD",1768599181702,10.76949517,145.37,145.34,1.91569772]
["bitfinex","SOLUSD",1768599181906,10.76949517,145.37,145.33,6.88070534]
["bitfinex","SOLUSD",1768599182096,10.76949517,145.37,145.33,8.79640306]
["bitfinex","SOLUSD",1768599182592,8.73330208,145.37,145.33,8.79640306]
["bitfinex","SOLUSD",1768599182994,8.73330208,145.37,145.33,10.83259615]
["bitfinex","SOLUSD",1768599183907,6.87860398,145.38,145.34,3.95189081]
["bitfinex","SOLUSD",1768599184098,6.87860398,145.38,145.34,2.03619309]
["bitfinex","SOLUSD",1768599184290,1.85415805,145.4,145.36,3.95189081]
["bitfinex","SOLUSD",1768599184485,19.22950593,145.41,145.37,1.91569772]
["bitfinex","SOLUSD",1768599184701,25.82745602,145.42,145.37,1.91569772]
["bitfinex","SOLUSD",1768599185625,43.01903902,145.42,145.37,1.91569772]
["bitfinex","SOLUSD",1768599187703,27.95903902,145.42,145.37,8.7945908]
["bitfinex","SOLUSD",1768599187901,27.95903902,145.42,145.38,1.91569772]
["bitfinex","SOLUSD",1768599189606,25.92284593,145.42,145.38,1.91569772]
["bitfinex","SOLUSD",1768599191534,27.95903902,145.42,145.38,1.91569772]
["bitfinex","SOLUSD",1768599191706,1.85415805,145.41,145.38,1.91569772]
["bitfinex","SOLUSD",1768599192537,6.87632467,145.43,145.39,1.91569772]
["bitfinex","SOLUSD",1768599192714,6.87632467,145.43,145.41,1.91569772]
["bitfinex","SOLUSD",1768599193916,2.03619309,145.45,145.41,1.91569772]
["bitfinex","SOLUSD",1768599194621,19.04151043,145.46,145.42,1.91569772]
["bitfinex","SOLUSD",1768599194819,1.85415805,145.46,145.42,3.95189081]
["bitfinex","SOLUSD",1768599195501,1.85415805,145.47,145.43,3.95189081]
["bitfinex","SOLUSD",1768599195701,1.85415805,145.47,145.43,8.91197284]
["bitfinex","SOLUSD",1768599195916,10.76435462,145.48,145.44,1.91569772]
["bitfinex","SOLUSD",1768599196303,8.72816153,145.48,145.44,1.91569772]
["bitfinex","SOLUSD",1768599196504,10.76435462,145.48,145.44,1.91569772]
["bitfinex","SOLUSD",1768599197028,8.72816153,145.48,145.44,10.82756901]
["bitfinex","SOLUSD",1768599197328,10.76381242,145.49,145.45,1.91569772]
["bitfinex","SOLUSD",1768599197528,8.72761933,145.49,145.45,1.91569772]
["bitfinex","SOLUSD",1768599197727,1.85415805,145.49,145.45,1.91569772]
["bitfinex","SOLUSD",1768599198104,1.85415805,145.49,145.45,3.95189081]
["bitfinex","SOLUSD",1768599198626,1.85415805,145.5,145.46,1.91569772]
["bitfinex","SOLUSD",1768599199213,8.72705028,145.5,145.46,8.79033962]
["bitfinex","SOLUSD",1768599199523,10.76324337,145.5,145.46,8.79033962]
["bitfinex","SOLUSD",1768599199716,1.85415805,145.47,145.43,2.03619309]
["bitfinex","SOLUSD",1768599199919,3.89035114,145.45,145.41,1.91569772]
["bitfinex","SOLUSD",1768599200117,3.89035114,145.43,145.39,1.91569772]
["bitfinex","SOLUSD",1768599200324,17.09619309,145.46,145.38,6.87825249]
["bitfinex","SOLUSD",1768599200325,1.85415805,145.41,145.38,6.87825249]
["bitfinex","SOLUSD",1768599200931,3.89035114,145.41,145.38,6.87825249]
["bitfinex","SOLUSD",1768599201233,1.85415805,145.41,145.38,6.87825249]
["bitfinex","SOLUSD",1768599201732,2.03619309,145.42,145.38,8.79311646]
["bitfinex","SOLUSD",1768599202713,10.65069739,145.43,145.38,8.79311646]
["bitfinex","SOLUSD",1768599204531,10.65096285,145.42,145.38,8.79311646]
["bitfinex","SOLUSD",1768599205706,8.61476976,145.42,145.38,8.79311646]
["bitfinex","SOLUSD",1768599206106,10.65096285,145.42,145.38,8.79311646]
["bitfinex","SOLUSD",1768599206330,1.73798549,145.41,145.37,8.79386238]
["bitfinex","SOLUSD",1768599207913,8.91297736,145.42,145.38,10.82922849]
["bitfinex","SOLUSD",1768599207914,1.73798549,145.42,145.38,10.82922849]
["bitfinex","SOLUSD",1768599208114,8.61462863,145.42,145.38,10.82922849]
["bitfinex","SOLUSD",1768599208430,10.65082172,145.42,145.38,8.7930354]
["bitfinex","SOLUSD",1768599208833,8.61462863,145.42,145.38,8.7930354]
["bitfinex","SOLUSD",1768599209132,10.65082172,145.42,145.38,8.7930354]
["bitfinex","SOLUSD",1768599209718,3.77417858,145.42,145.38,8.7930354]
["bitfinex","SOLUSD",1768599210636,10.65086645,145.42,145.38,8.7930354]
["bitfinex","SOLUSD",1768599211839,3.77417858,145.42,145.38,8.7930354]
["bitfinex","SOLUSD",1768599213937,10.77052261,145.44,145.4,8.6378314]
["bitfinex","SOLUSD",1768599214130,1.85852697,145.43,145.4,8.6378314]
["bitfinex","SOLUSD",1768599214325,10.77052261,145.44,145.4,8.6378314]
["bitfinex","SOLUSD",1768599214928,8.73432952,145.44,145.4,8.6378314]
["bitfinex","SOLUSD",1768599215433,8.73432952,145.44,145.4,10.67402449]
["bitfinex","SOLUSD",1768599216452,8.73432952,145.44,145.41,1.76039382]
["bitfinex","SOLUSD",1768599216613,8.70432953,145.44,145.41,1.76039382]
["bitfinex","SOLUSD",1768599217417,8.70432953,145.44,145.4,8.6378314]
["bitfinex","SOLUSD",1768599220326,8.70432953,145.44,145.4,10.67402449]
["bitfinex","SOLUSD",1768599223447,8.67432954,145.44,145.4,8.6378314]
["bitfinex","SOLUSD",1768599224146,10.71052263,145.44,145.4,8.6378314]
["bitfinex","SOLUSD",1768599225170,1.85852697,145.43,145.4,1.76039382]
["bitfinex","SOLUSD",1768599225345,8.85199566,145.44,145.38,17.19631311]
["bitfinex","SOLUSD",1768599225346,3.89472006,145.42,145.38,1.76039382]
["bitfinex","SOLUSD",1768599225519,6.81580257,145.44,145.37,6.87885092]
["bitfinex","SOLUSD",1768599225520,3.86472007,145.41,145.37,6.87885092]
["bitfinex","SOLUSD",1768599225726,2.03619309,145.41,145.37,6.87885092]
["bitfinex","SOLUSD",1768599226534,2.03619309,145.4,145.36,8.63966397]
["bitfinex","SOLUSD",1768599226739,2.03619309,145.39,145.35,6.8796582]
["bitfinex","SOLUSD",1768599226945,2.03619309,145.38,145.35,6.8796582]
["bitfinex","SOLUSD",1768599227646,10.77279402,145.39,145.35,6.8796582]
["bitfinex","SOLUSD",1768599228237,1.85852697,145.38,145.35,6.8796582]
["bitfinex","SOLUSD",1768599228434,10.77341342,145.38,145.34,8.64066195]
["bitfinex","SOLUSD",1768599230232,1.85852697,145.35,145.32,1.76039382]
["bitfinex","SOLUSD",1768599230432,1.85852697,145.35,145.31,6.88174375]
["bitfinex","SOLUSD",1768599230433,2.03619309,145.35,145.31,6.88174375]
["bitfinex","SOLUSD",1768599230632,2.03619309,145.36,145.31,6.88174375]
["bitfinex","SOLUSD",1768599230836,2.03619309,145.36,145.31,8.64213757]
["bitfinex","SOLUSD",1768599231038,2.03619309,145.35,145.32,6.88123041]
["bitfinex","SOLUSD",1768599231441,2.0061931,145.35,145.32,6.88123041]
["bitfinex","SOLUSD",1768599231750,2.03619309,145.36,145.32,6.88123041]
["bitfinex","SOLUSD",1768599231935,2.03619309,145.35,145.32,6.88123041]
["bitfinex","SOLUSD",1768599232435,3.82808581,145.35,145.32,6.88123041]
["bitfinex","SOLUSD",1768599233656,1.79189272,145.35,145.32,6.88123041]
["bitfinex","SOLUSD",1768599234654,1.79189272,145.35,145.3,7.08203592]
["bitfinex","SOLUSD",1768599234655,1.79189272,145.33,145.3,7.08203592]
["bitfinex","SOLUSD",1768599234957,2.03619309,145.33,145.3,0.2]
["bitfinex","SOLUSD",1768599236045,2.03619309,145.33,145.3,7.08216273]
["bitfinex","SOLUSD",1768599236246,8.91685404,145.34,145.3,7.08216273]
["bitfinex","SOLUSD",1768599236629,6.87805213,145.39,145.32,3.94336234]
["bitfinex","SOLUSD",1768599236850,2.03619309,145.37,145.32,3.94336234]
["bitfinex","SOLUSD",1768599237149,1.79189272,145.37,145.33,3.94336234]
["bitfinex","SOLUSD",1768599237738,8.67122525,145.37,145.33,3.94336234]
["bitfinex","SOLUSD",1768599238040,8.67122525,145.37,145.33,1.90716925]
["bitfinex","SOLUSD",1768599238634,8.67122525,145.37,145.33,8.78803091]
["bitfinex","SOLUSD",1768599240176,10.70683438,145.37,145.33,8.78803091]
["bitfinex","SOLUSD",1768599240358,1.79189272,145.36,145.32,6.88125488]
["bitfinex","SOLUSD",1768599240546,3.82750185,145.36,145.32,6.88125488]
["bitfinex","SOLUSD",1768599240747,1.79189272,145.35,145.32,8.78842413]
["bitfinex","SOLUSD",1768599242255,1.76189273,145.35,145.32,8.78842413]
["bitfinex","SOLUSD",1768599242456,2.03560913,145.36,145.32,8.78842413]
["bitfinex","SOLUSD",1768599242962,8.91549832,145.36,145.32,6.88125488]
["bitfinex","SOLUSD",1768599243653,2.03560913,145.35,145.31,1.90716925]
["bitfinex","SOLUSD",1768599244060,2.03560913,145.36,145.32,8.78834142]
["bitfinex","SOLUSD",1768599244261,2.03560913,145.37,145.33,1.90716925]
["bitfinex","SOLUSD",1768599244467,3.82750185,145.37,145.33,1.90716925]
["bitfinex","SOLUSD",1768599246469,10.70653601,145.37,145.33,8.78778997]
["bitfinex","SOLUSD",1768599248174,1.79189272,145.36,145.33,8.78778997]
["bitfinex","SOLUSD",1768599249353,1.79189272,145.36,145.33,8.78801712]
["bitfinex","SOLUSD",1768599249752,10.70723384,145.36,145.33,1.90716925]
["bitfinex","SOLUSD",1768599250953,10.70723384,145.36,145.32,8.78848251]
["bitfinex","SOLUSD",1768599251162,3.82750185,145.35,145.31,1.90716925]
["bitfinex","SOLUSD",1768599251353,10.70723384,145.36,145.32,1.90716925]
["bitfinex","SOLUSD",1768599251554,1.79189272,145.35,145.32,1.90716925]
["bitfinex","SOLUSD",1768599252362,3.82750185,145.35,145.32,1.90716925]
["bitfinex","SOLUSD",1768599253262,10.70772139,145.35,145.3,8.98922627]
["bitfinex","SOLUSD",1768599253456,3.82750185,145.34,145.3,8.98922627]
["bitfinex","SOLUSD",1768599254167,3.82750185,145.34,145.3,2.10716925]
["bitfinex","SOLUSD",1768599254368,3.82750185,145.34,145.3,8.98921107]
["bitfinex","SOLUSD",1768599255074,3.82750185,145.34,145.31,6.88154312]
["bitfinex","SOLUSD",1768599255273,1.79189272,145.34,145.31,6.88154312]
["bitfinex","SOLUSD",1768599256375,1.79189272,145.34,145.31,8.78871237]
["bitfinex","SOLUSD",1768599257181,10.70805698,145.34,145.31,1.90716925]
["bitfinex","SOLUSD",1768599259884,8.67244785,145.34,145.31,1.90716925]
["bitfinex","SOLUSD",1768599260069,10.70805698,145.34,145.31,1.90716925]
["bitfinex","SOLUSD",1768599260979,1.79189272,145.33,145.3,7.08210075]
["bitfinex","SOLUSD",1768599261282,1.76189273,145.33,145.3,7.08210075]
["bitfinex","SOLUSD",1768599261774,2.03560913,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599262969,2.00560914,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599263472,3.86639288,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599264978,1.86078374,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599265283,1.86078374,145.34,145.31,1.86683806]
["bitfinex","SOLUSD",1768599265666,3.89639287,145.34,145.31,1.86683806]
["bitfinex","SOLUSD",1768599265859,3.89639287,145.34,145.3,26.15486508]
["bitfinex","SOLUSD",1768599266065,2.03560913,145.33,145.3,8.94908394]
["bitfinex","SOLUSD",1768599267575,3.89639287,145.33,145.3,8.94908394]
["bitfinex","SOLUSD",1768599270881,3.86482855,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599272094,3.83482856,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599272265,3.80482857,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599273168,2.03560913,145.31,145.3,0.2]
["bitfinex","SOLUSD",1768599273367,2.00560914,145.31,145.3,0.2]
["bitfinex","SOLUSD",1768599274286,3.80482857,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599274667,10.68620423,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599275373,3.80482857,145.32,145.3,0.2]
["bitfinex","SOLUSD",1768599277795,2.03560913,145.31,145.3,0.2]
["bitfinex","SOLUSD",1768599277983,2.03560913,145.3,145.27,8.73677598]
["bitfinex","SOLUSD",1768599278691,19.03195837,145.33,145.29,1.23587816]
["bitfinex","SOLUSD",1768599278890,2.03560913,145.31,145.29,1.23587816]
["bitfinex","SOLUSD",1768599279197,2.03560913,145.31,145.28,1.23587816]
["bitfinex","SOLUSD",1768599279494,3.86482855,145.31,145.27,8.11931871]
["bitfinex","SOLUSD",1768599283500,3.86482855,145.31,145.27,10.15492784]
["bitfinex","SOLUSD",1768599286301,3.86482855,145.31,145.27,8.11931871]
["bitfinex","SOLUSD",1768599286707,1.82921942,145.3,145.27,8.11931871]
["bitfinex","SOLUSD",1768599286890,1.79921943,145.3,145.27,8.11931871]
["bitfinex","SOLUSD",1768599287202,1.76921944,145.3,145.27,8.11931871]
["bitfinex","SOLUSD",1768599289203,1.76921944,145.3,145.27,6.88344055]
["bitfinex","SOLUSD",1768599291508,6.88237512,145.3,145.24,0.2]
["bitfinex","SOLUSD",1768599291694,2.03560913,145.25,145.23,0.2]
["bitfinex","SOLUSD",1768599291891,2.03560913,145.25,145.2,2.1095419]
["bitfinex","SOLUSD",1768599291892,15.06,145.29,145.2,2.1095419]
["bitfinex","SOLUSD",1768599292092,2.03560913,145.24,145.2,2.1095419]
["bitfinex","SOLUSD",1768599292409,1.97560915,145.24,145.21,1.9095419]
["bitfinex","SOLUSD",1768599292909,2.03560913,145.27,145.23,1.9095419]
["bitfinex","SOLUSD",1768599293099,2.03560913,145.27,145.25,1.9095419]
["bitfinex","SOLUSD",1768599293486,39.14815626,145.3,145.25,1.9095419]
["bitfinex","SOLUSD",1768599293487,2.03560913,145.26,145.25,1.9095419]
["bitfinex","SOLUSD",1768599295185,2.03560913,145.26,145.23,1.9095419]
["bitfinex","SOLUSD",1768599295403,2.03560913,145.24,145.21,1.9095419]
["bitfinex","SOLUSD",1768599295713,2.03560913,145.23,145.21,1.9095419]
["bitfinex","SOLUSD",1768599296591,24.08975152,145.29,145.21,1.9095419]
["bitfinex","SOLUSD",1768599296792,2.03560913,145.23,145.21,1.9095419]
["bitfinex","SOLUSD",1768599297922,2.00560914,145.23,145.21,1.9095419]
["bitfinex","SOLUSD",1768599299213,2.03560913,145.24,145.21,1.9095419]
["bitfinex","SOLUSD",1768599299388,2.03949054,145.24,145.21,1.9095419]
["bitfinex","SOLUSD",1768599299913,24.08975152,145.29,145.21,1.9095419]
["bitfinex","SOLUSD",1768599300107,2.03949054,145.24,145.22,1.9095419]
["bitfinex","SOLUSD",1768599301200,2.03949054,145.25,145.22,1.9095419]
["bitfinex","SOLUSD",1768599302011,8.9245191,145.25,145.22,1.9095419]
["bitfinex","SOLUSD",1768599302210,2.03949054,145.24,145.22,1.9095419]
["bitfinex","SOLUSD",1768599304602,8.9249982,145.24,145.2,7.08686812]
["bitfinex","SOLUSD",1768599305915,2.03949054,145.23,145.2,7.08686812]
["bitfinex","SOLUSD",1768599306116,8.9249982,145.24,145.2,7.08686812]
["bitfinex","SOLUSD",1768599306921,8.9249982,145.24,145.21,1.9095419]
["bitfinex","SOLUSD",1768599307600,3.92852569,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768599307815,3.8985257,145.22,145.2,0.2]
["bitfinex","SOLUSD",1768599308818,2.03949054,145.21,145.2,0.2]
["bitfinex","SOLUSD",1768599309016,2.00949055,145.21,145.2,0.2]
["bitfinex","SOLUSD",1768599309194,138.21237354,145.3,145.2,2.1095419]
["bitfinex","SOLUSD",1768599309519,8.92463875,145.25,145.21,1.9095419]
["bitfinex","SOLUSD",1768599309720,2.03949054,145.24,145.21,1.9095419]
["bitfinex","SOLUSD",1768599310504,3.92843521,145.24,145.21,1.9095419]
["bitfinex","SOLUSD",1768599311522,6.88562969,145.23,145.2,2.1095419]
["bitfinex","SOLUSD",1768599311724,8.92512023,145.23,145.2,2.1095419]
["bitfinex","SOLUSD",1768599317022,10.81415538,145.23,145.2,0.2]
["bitfinex","SOLUSD",1768599317535,10.81415538,145.23,145.2,2.1095419]
["bitfinex","SOLUSD",1768599318318,1.88903515,145.22,145.18,2.1095419]
["bitfinex","SOLUSD",1768599318532,2.03949054,145.21,145.18,2.1095419]
["bitfinex","SOLUSD",1768599318836,1.85903516,145.22,145.18,2.1095419]
["bitfinex","SOLUSD",1768599319011,3.8985257,145.22,145.18,2.1095419]
["bitfinex","SOLUSD",1768599319427,8.74531989,145.22,145.18,8.99744621]
["bitfinex","SOLUSD",1768599319737,8.92464614,145.24,145.2,1.9095419]
["bitfinex","SOLUSD",1768599320515,10.78952588,145.24,145.2,1.9095419]
["bitfinex","SOLUSD",1768599321622,10.78952588,145.24,145.2,8.79658293]
["bitfinex","SOLUSD",1768599322753,1.86732575,145.23,145.2,8.79658293]
["bitfinex","SOLUSD",1768599325632,8.75303469,145.23,145.2,8.79658293]
["bitfinex","SOLUSD",1768599326540,3.90857772,145.22,145.19,1.7958532]
["bitfinex","SOLUSD",1768599326748,3.90857772,145.22,145.18,1.9958532]
["bitfinex","SOLUSD",1768599326938,1.86966089,145.21,145.18,1.9958532]
["bitfinex","SOLUSD",1768599327451,1.86966089,145.21,145.18,8.88380462]
["bitfinex","SOLUSD",1768599328268,3.90915143,145.21,145.18,8.88380462]
["bitfinex","SOLUSD",1768599328473,2.03949054,145.21,145.18,8.88380462]
["bitfinex","SOLUSD",1768599328767,1.53949054,145.21,145.19,1.7958532]
["bitfinex","SOLUSD",1768599329071,6.88705234,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768599329280,1.53949054,145.21,145.18,0.2]
["bitfinex","SOLUSD",1768599329638,8.75667004,145.22,145.18,7.08796174]
["bitfinex","SOLUSD",1768599329863,2.03949054,145.21,145.18,7.08796174]
["bitfinex","SOLUSD",1768599331139,2.03949054,145.21,145.18,8.99350622]
["bitfinex","SOLUSD",1768599331665,3.83620409,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768599335753,1.79671355,145.19,145.18,0.2]
["bitfinex","SOLUSD",1768599335963,3.8062041,145.19,145.18,0.2]
["bitfinex","SOLUSD",1768599336355,2.03949054,145.19,145.18,0.2]
["bitfinex","SOLUSD",1768599336652,2.00949055,145.19,145.18,0.2]
["bitfinex","SOLUSD",1768599336854,8.92654589,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768599337279,2.03949054,145.2,145.18,0.2]
["bitfinex","SOLUSD",1768599338173,17.21407422,145.23,145.15,2.10554448]
["bitfinex","SOLUSD",1768599338174,10.43613736,145.19,145.15,2.10554448]
["bitfinex","SOLUSD",1768599338377,2.03949054,145.18,145.15,2.10554448]
["bitfinex","SOLUSD",1768599338558,2.00949055,145.18,145.15,2.10554448]
["bitfinex","SOLUSD",1768599338878,8.92660257,145.2,145.16,1.90554448]
["bitfinex","SOLUSD",1768599339676,8.92660257,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599343985,8.39856293,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599345302,10.43805347,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599346364,8.39856293,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599346882,10.43805347,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599352672,8.39856293,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599352875,10.43805347,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599355690,8.39856293,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599355992,10.43805347,145.2,145.17,1.90554448]
["bitfinex","SOLUSD",1768599356166,1.51356779,145.23,145.19,1.77413423]
["bitfinex","SOLUSD",1768599356570,3.55305833,145.23,145.19,1.77413423]
["bitfinex","SOLUSD",1768599357097,3.55320838,145.21,145.17,6.88824926]
["bitfinex","SOLUSD",1768599357264,3.55320838,145.2,145.17,1.77413423]
["bitfinex","SOLUSD",1768599358287,10.44049289,145.2,145.17,1.77413423]
["bitfinex","SOLUSD",1768599361373,10.4415349,145.2,145.17,1.77413423]
["bitfinex","SOLUSD",1768599361899,10.4415349,145.2,145.16,1.77413423]
["bitfinex","SOLUSD",1768599363588,10.4415349,145.2,145.17,1.77413423]
["bitfinex","SOLUSD",1768599363795,8.40100235,145.2,145.17,8.66257428]
["bitfinex","SOLUSD",1768599363992,10.4415349,145.2,145.17,8.66257428]
["bitfinex","SOLUSD",1768599368107,6.88678849,145.21,145.18,1.77413423]
["bitfinex","SOLUSD",1768599368600,1.51525885,145.22,145.18,1.77413423]
["bitfinex","SOLUSD",1768599369811,1.51525885,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1768599371717,3.5557914,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1768599372908,10.44190146,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1768599373793,10.44190146,145.22,145.17,1.77413423]
["bitfinex","SOLUSD",1768599373794,1.51602043,145.21,145.17,1.77413423]
["bitfinex","SOLUSD",1768599374000,2.04053255,145.2,145.17,1.77413423]
["bitfinex","SOLUSD",1768599374607,3.55667486,145.2,145.17,1.77413423]
["bitfinex","SOLUSD",1768599377528,3.55691443,145.19,145.16,1.77413423]
["bitfinex","SOLUSD",1768599377687,3.55691443,145.19,145.15,8.86335357]
["bitfinex","SOLUSD",1768599379612,3.55691443,145.19,145.16,1.77413423]
["bitfinex","SOLUSD",1768599379991,3.55726356,145.18,145.15,0.2]
["bitfinex","SOLUSD",1768599380194,3.52726357,145.18,145.15,0.2]
["bitfinex","SOLUSD",1768599380924,3.52726357,145.18,145.14,1.77413423]
["bitfinex","SOLUSD",1768599380925,8.92948267,145.16,145.12,1.97413423]
["bitfinex","SOLUSD",1768599381126,8.89948268,145.16,145.12,8.86472357]
["bitfinex","SOLUSD",1768599382231,10.38655094,145.16,145.12,8.86472357]
["bitfinex","SOLUSD",1768599382522,10.38655094,145.16,145.13,6.89036709]
["bitfinex","SOLUSD",1768599382728,3.52760081,145.16,145.13,8.68265246]
["bitfinex","SOLUSD",1768599383115,1.48706826,145.16,145.13,8.68265246]
["bitfinex","SOLUSD",1768599383925,10.41651045,145.17,145.13,8.68265246]
["bitfinex","SOLUSD",1768599385723,8.92922377,145.17,145.14,1.79228537]
["bitfinex","SOLUSD",1768599386222,10.41672787,145.17,145.14,1.79228537]
["bitfinex","SOLUSD",1768599390619,3.52803665,145.17,145.14,8.68180202]
["bitfinex","SOLUSD",1768599391342,1.48813856,145.18,145.15,1.93205658]
["bitfinex","SOLUSD",1768599391518,2.04053255,145.17,145.15,1.93205658]
["bitfinex","SOLUSD",1768599392424,1.48813856,145.18,145.15,8.82141387]
["bitfinex","SOLUSD",1768599392624,2.04053255,145.17,145.15,8.82141387]
["bitfinex","SOLUSD",1768599394646,3.52867111,145.18,145.15,8.82141387]
["bitfinex","SOLUSD",1768599394840,2.04053255,145.19,145.16,1.93205658]
["bitfinex","SOLUSD",1768599396948,8.92812124,145.19,145.16,1.93205658]
["bitfinex","SOLUSD",1768599397328,6.88758869,145.19,145.16,1.93205658]
["bitfinex","SOLUSD",1768599398830,8.92812124,145.19,145.16,1.93205658]
["bitfinex","SOLUSD",1768599399846,2.04053255,145.17,145.14,23.90175404]
["bitfinex","SOLUSD",1768599400053,3.52954404,145.17,145.14,23.90175404]
["bitfinex","SOLUSD",1768599403249,1.48901149,145.17,145.14,23.90175404]
["bitfinex","SOLUSD",1768599404056,10.41814311,145.17,145.14,17.01205658]
["bitfinex","SOLUSD",1768599405254,10.41814311,145.17,145.14,1.93205658]
["bitfinex","SOLUSD",1768599406562,1.48954501,145.15,145.12,2.13205658]
["bitfinex","SOLUSD",1768599406734,3.50007757,145.15,145.12,2.13205658]
["bitfinex","SOLUSD",1768599408739,1.45979823,145.16,145.12,2.13205658]
["bitfinex","SOLUSD",1768599408951,1.45979823,145.16,145.12,4.17258913]
["bitfinex","SOLUSD",1768599409260,1.45979823,145.16,145.13,1.93205658]
["bitfinex","SOLUSD",1768599409466,8.34897867,145.16,145.13,1.93205658]
["bitfinex","SOLUSD",1768599410378,10.38951122,145.16,145.13,1.93205658]
["bitfinex","SOLUSD",1768599413439,10.3901669,145.15,145.12,2.11184746]
["bitfinex","SOLUSD",1768599413640,3.50073367,145.13,145.1,9.00344333]
["bitfinex","SOLUSD",1768599414254,3.47073368,145.13,145.1,9.00344333]
["bitfinex","SOLUSD",1768599414450,2.04053255,145.12,145.1,0.2]
["bitfinex","SOLUSD",1768599415757,8.93143008,145.12,145.1,0.2]
["bitfinex","SOLUSD",1768599415967,2.04053255,145.11,145.07,8.80493799]
["bitfinex","SOLUSD",1768599416267,3.47096425,145.11,145.08,6.8927462]
["bitfinex","SOLUSD",1768599416470,3.47096425,145.11,145.07,8.80486006]
["bitfinex","SOLUSD",1768599416939,3.47096425,145.11,145.08,6.89273261]
["bitfinex","SOLUSD",1768599417145,3.47096425,145.11,145.08,8.80458007]
["bitfinex","SOLUSD",1768599417960,3.44096426,145.11,145.08,8.80458007]
["bitfinex","SOLUSD",1768599418143,10.33229802,145.11,145.08,8.80458007]
["bitfinex","SOLUSD",1768599419073,10.33229802,145.11,145.08,1.91184746]
["bitfinex","SOLUSD",1768599420856,8.29176547,145.11,145.08,1.91184746]
["bitfinex","SOLUSD",1768599421054,6.89133376,145.11,145.08,8.80458827]
["bitfinex","SOLUSD",1768599421274,9.25706891,145.11,145.08,1.91184746]
["bitfinex","SOLUSD",1768599421564,9.22706892,145.11,145.08,1.91184746]
["bitfinex","SOLUSD",1768599422846,3.44149106,145.1,145.07,1.91184746]
["bitfinex","SOLUSD",1768599423051,2.04053255,145.1,145.07,1.91184746]
["bitfinex","SOLUSD",1768599423567,2.04325988,145.1,145.07,1.91184746]
["bitfinex","SOLUSD",1768599424257,8.93520576,145.1,145.07,1.91184746]
["bitfinex","SOLUSD",1768599425255,6.89194588,145.1,145.07,1.91184746]
["bitfinex","SOLUSD",1768599425451,2.04325988,145.12,145.08,1.91184746]
["bitfinex","SOLUSD",1768599426269,32.30535856,145.14,145.08,1.91184746]
["bitfinex","SOLUSD",1768599426453,8.93424618,145.12,145.08,1.91184746]
["bitfinex","SOLUSD",1768599426782,8.93424618,145.12,145.09,1.91184746]
["bitfinex","SOLUSD",1768599427096,8.93380434,145.13,145.09,1.91184746]
["bitfinex","SOLUSD",1768599427258,6.89054446,145.13,145.09,1.91184746]
["bitfinex","SOLUSD",1768599429656,6.89054446,145.13,145.09,1.91184746]
["bitfinex","SOLUSD",1768599430174,6.89054446,145.13,145.1,1.91184746]
["bitfinex","SOLUSD",1768599430566,2.04325988,145.14,145.1,1.91184746]
["bitfinex","SOLUSD",1768599430979,8.93268461,145.15,145.11,1.91184746]
["bitfinex","SOLUSD",1768599431356,6.88942473,145.15,145.11,1.91184746]
["bitfinex","SOLUSD",1768599431558,8.93268461,145.15,145.11,1.91184746]
["bitfinex","SOLUSD",1768599431777,6.88942473,145.15,145.11,1.91184746]
["bitfinex","SOLUSD",1768599432657,24.11196794,145.16,145.12,1.91184746]
["bitfinex","SOLUSD",1768599432856,26.15522782,145.16,145.12,1.91184746]
["bitfinex","SOLUSD",1768599433057,8.93221,145.16,145.12,1.91184746]
["bitfinex","SOLUSD",1768599433282,6.88895012,145.16,145.12,1.91184746]
["bitfinex","SOLUSD",1768599433786,6.88895012,145.16,145.13,1.91184746]
["bitfinex","SOLUSD",1768599437285,8.93221,145.16,145.13,1.91184746]
["bitfinex","SOLUSD",1768599438667,2.04325988,145.16,145.13,8.80217037]
["bitfinex","SOLUSD",1768599439087,8.9319332,145.17,145.13,8.80217037]
["bitfinex","SOLUSD",1768599441194,2.04325988,145.17,145.13,8.80217037]
["bitfinex","SOLUSD",1768599441681,2.04325988,145.17,145.14,1.75081049]
["bitfinex","SOLUSD",1768599442087,26.15146512,145.18,145.14,1.75081049]
["bitfinex","SOLUSD",1768599442266,2.04325988,145.17,145.14,1.75081049]
["bitfinex","SOLUSD",1768599442776,8.93220429,145.17,145.14,1.75081049]
["bitfinex","SOLUSD",1768599443193,6.88894441,145.17,145.14,1.75081049]
["bitfinex","SOLUSD",1768599443485,8.93078656,145.19,145.15,1.75081049]
["bitfinex","SOLUSD",1768599448979,6.88752668,145.19,145.15,1.75081049]
["bitfinex","SOLUSD",1768599449176,8.93078656,145.19,145.15,1.75081049]
["bitfinex","SOLUSD",1768599450994,2.04325988,145.17,145.11,1.89853774]
["bitfinex","SOLUSD",1768599451176,2.04325988,145.16,145.12,1.89853774]
["bitfinex","SOLUSD",1768599452389,24.1063434,145.19,145.12,1.89853774]
["bitfinex","SOLUSD",1768599452696,6.88895012,145.16,145.13,1.89853774]
["bitfinex","SOLUSD",1768599455682,8.93193677,145.17,145.14,1.89853774]
["bitfinex","SOLUSD",1768599455886,6.88867689,145.17,145.14,1.89853774]
["bitfinex","SOLUSD",1768599456194,8.93193677,145.17,145.14,1.89853774]
["bitfinex","SOLUSD",1768599459995,32.29881672,145.19,145.13,6.89034794]
["bitfinex","SOLUSD",1768599459996,6.88817059,145.18,145.15,1.89853774]
["bitfinex","SOLUSD",1768599460190,8.93143047,145.18,145.15,1.89853774]
["bitfinex","SOLUSD",1768599460412,6.88705234,145.2,145.15,1.89853774]
["bitfinex","SOLUSD",1768599460694,15.08,145.19,145.16,1.89853774]
["bitfinex","SOLUSD",1768599461120,6.88705234,145.2,145.17,1.89853774]
["bitfinex","SOLUSD",1768599461272,6.88664323,145.21,145.18,1.89853774]
["bitfinex","SOLUSD",1768599462001,7.08033829,145.22,145.2,1.89853774]
["bitfinex","SOLUSD",1768599462590,6.88483779,145.25,145.21,2.04325988]
["bitfinex","SOLUSD",1768599462799,3.94376974,145.23,145.17,6.88841618]
["bitfinex","SOLUSD",1768599463004,1.90050986,145.22,145.17,8.93167606]
["bitfinex","SOLUSD",1768599463199,1.90050986,145.22,145.18,1.89853774]
["bitfinex","SOLUSD",1768599463599,10.82963434,145.23,145.19,1.89853774]
["bitfinex","SOLUSD",1768599465423,2.04325988,145.22,145.19,1.89853774]
["bitfinex","SOLUSD",1768599466536,8.78637446,145.23,145.19,8.78601163]
["bitfinex","SOLUSD",1768599466696,3.94376974,145.22,145.19,1.89853774]
["bitfinex","SOLUSD",1768599468714,2.04325988,145.24,145.2,1.89853774]
["bitfinex","SOLUSD",1768599468911,3.94376974,145.25,145.2,1.89853774]
["bitfinex","SOLUSD",1768599469494,2.04325988,145.24,145.2,1.89853774]
["bitfinex","SOLUSD",1768599469693,2.04325988,145.24,145.21,1.89853774]
["bitfinex","SOLUSD",1768599471025,1.90050986,145.23,145.2,8.78522122]
["bitfinex","SOLUSD",1768599471614,8.76986293,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599471800,10.81312281,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599474417,2.04325988,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599478926,3.92791328,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599479422,8.76991432,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599479627,10.8131742,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599482327,3.92791328,145.22,145.19,1.78995574]
["bitfinex","SOLUSD",1768599482521,2.04325988,145.2,145.18,1.78995574]
["bitfinex","SOLUSD",1768599482728,2.04325988,145.19,145.18,1.78995574]
["bitfinex","SOLUSD",1768599483036,3.92791328,145.2,145.17,8.67825819]
["bitfinex","SOLUSD",1768599483213,2.04325988,145.2,145.18,1.78995574]
["bitfinex","SOLUSD",1768599484243,8.92999171,145.21,145.18,1.78995574]
["bitfinex","SOLUSD",1768599484417,6.88673183,145.21,145.18,1.78995574]
["bitfinex","SOLUSD",1768599484619,8.92999171,145.21,145.18,1.78995574]
["bitfinex","SOLUSD",1768599485341,8.92697782,145.21,145.18,1.78995574]
["bitfinex","SOLUSD",1768599485848,1.8846534,145.23,145.19,1.78995574]
["bitfinex","SOLUSD",1768599486014,2.04024599,145.23,145.19,1.78995574]
["bitfinex","SOLUSD",1768599486213,3.92489939,145.24,145.19,1.78995574]
["bitfinex","SOLUSD",1768599486722,10.81029877,145.24,145.19,8.67702684]
["bitfinex","SOLUSD",1768599487036,10.81029877,145.24,145.2,1.78995574]
["bitfinex","SOLUSD",1768599487612,8.92564537,145.24,145.2,1.78995574]
["bitfinex","SOLUSD",1768599488325,10.81029877,145.24,145.2,1.78995574]
["bitfinex","SOLUSD",1768599489437,8.77005278,145.24,145.2,1.78995574]
["bitfinex","SOLUSD",1768599489627,10.81029877,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599492447,2.04024599,145.23,145.21,1.78995574]
["bitfinex","SOLUSD",1768599492621,8.77005278,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599492817,10.81029877,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599493022,8.92564537,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599493849,10.81029877,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599494238,8.77005278,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599494428,10.81029877,145.24,145.21,1.78995574]
["bitfinex","SOLUSD",1768599500351,8.92592299,145.23,145.2,1.78995574]
["bitfinex","SOLUSD",1768599500655,3.92489939,145.22,145.19,8.6773431]
["bitfinex","SOLUSD",1768599501031,2.01024599,145.22,145.2,1.78995574]
["bitfinex","SOLUSD",1768599503443,8.7703304,145.23,145.2,1.78995574]
["bitfinex","SOLUSD",1768599503652,2.04024599,145.22,145.2,1.78995574]
["bitfinex","SOLUSD",1768599503953,1.76672959,145.2,145.17,8.67530392]
["bitfinex","SOLUSD",1768599504153,2.04024599,145.19,145.17,8.67530392]
["bitfinex","SOLUSD",1768599504353,2.04024599,145.19,145.15,15.08]
["bitfinex","SOLUSD",1768599504354,3.80697558,145.19,145.16,8.67591789]
["bitfinex","SOLUSD",1768599504548,2.04024599,145.19,145.17,1.78696777]
["bitfinex","SOLUSD",1768599506158,2.010246,145.19,145.17,1.78696777]
["bitfinex","SOLUSD",1768599506551,8.65299231,145.22,145.18,1.78696777]
["bitfinex","SOLUSD",1768599506767,2.04024599,145.21,145.18,1.78696777]
["bitfinex","SOLUSD",1768599506968,2.04024599,145.2,145.18,1.78696777]
["bitfinex","SOLUSD",1768599507680,3.80697558,145.21,145.18,1.78696777]
["bitfinex","SOLUSD",1768599507860,3.77697559,145.21,145.18,1.78696777]
["bitfinex","SOLUSD",1768599508465,2.04024599,145.2,145.18,8.67486504]
["bitfinex","SOLUSD",1768599509662,1.7367296,145.21,145.18,8.67486504]
["bitfinex","SOLUSD",1768599509864,3.77697559,145.21,145.18,8.67486504]
["bitfinex","SOLUSD",1768599512179,3.78256778,145.2,145.17,8.6344758]
["bitfinex","SOLUSD",1768599513184,2.04024599,145.19,145.17,8.6344758]
["bitfinex","SOLUSD",1768599514086,3.78256778,145.2,145.17,8.6344758]
["bitfinex","SOLUSD",1768599516287,2.04024599,145.19,145.17,8.6344758]
["bitfinex","SOLUSD",1768599517585,3.78256778,145.2,145.17,8.6344758]
["bitfinex","SOLUSD",1768599519365,2.04024599,145.19,145.17,8.6344758]
["bitfinex","SOLUSD",1768599520286,1.74232179,145.2,145.17,8.6344758]
["bitfinex","SOLUSD",1768599520469,2.04024599,145.19,145.17,8.6344758]
["bitfinex","SOLUSD",1768599521180,1.74232179,145.18,145.17,6.8883982]
["bitfinex","SOLUSD",1768599521369,1.7123218,145.18,145.17,6.8883982]
["bitfinex","SOLUSD",1768599521791,2.04024599,145.19,145.17,6.8883982]
["bitfinex","SOLUSD",1768599522195,2.04024599,145.19,145.17,8.6344758]
["bitfinex","SOLUSD",1768599522372,2.010246,145.19,145.17,8.6344758]
["bitfinex","SOLUSD",1768599526896,8.62910306,145.21,145.18,1.7460776]
["bitfinex","SOLUSD",1768599527201,2.04024599,145.2,145.18,1.7460776]
["bitfinex","SOLUSD",1768599531791,2.04024599,145.19,145.17,6.8883982]
["bitfinex","SOLUSD",1768599533124,1.81150697,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1768599533426,3.85175296,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1768599533723,2.04024599,145.19,145.17,0.12853829]
["bitfinex","SOLUSD",1768599534604,1.81150697,145.2,145.17,0.12853829]
["bitfinex","SOLUSD",1768599534792,2.04024599,145.19,145.17,7.01676749]
["bitfinex","SOLUSD",1768599536508,1.81150697,145.2,145.17,7.01676749]
["bitfinex","SOLUSD",1768599536802,2.04024599,145.19,145.17,7.01676749]
["bitfinex","SOLUSD",1768599537197,1.81150697,145.2,145.17,7.01676749]
["bitfinex","SOLUSD",1768599537392,2.04024599,145.19,145.17,7.01676749]
["bitfinex","SOLUSD",1768599537594,3.85175296,145.19,145.17,6.8882292]
["bitfinex","SOLUSD",1768599537794,2.04024599,145.18,145.17,6.8882292]
["bitfinex","SOLUSD",1768599538000,2.010246,145.18,145.17,6.8882292]
["bitfinex","SOLUSD",1768599538707,3.85175296,145.19,145.17,6.8882292]
["bitfinex","SOLUSD",1768599540314,1.81150697,145.2,145.17,7.01507683]
["bitfinex","SOLUSD",1768599540551,2.04024599,145.2,145.18,0.12684763]
["bitfinex","SOLUSD",1768599540705,1.81150697,145.22,145.18,0.12655143]
["bitfinex","SOLUSD",1768599540892,2.04024599,145.2,145.17,7.01478063]
["bitfinex","SOLUSD",1768599541216,3.85175296,145.2,145.17,7.01478063]
["bitfinex","SOLUSD",1768599541421,2.04024599,145.19,145.17,7.01478063]
["bitfinex","SOLUSD",1768599542623,1.81150697,145.22,145.18,0.12625863]
["bitfinex","SOLUSD",1768599542802,2.04024599,145.21,145.18,0.12625863]
["bitfinex","SOLUSD",1768599543001,1.81150697,145.22,145.18,0.12625863]
["bitfinex","SOLUSD",1768599543201,2.04024599,145.2,145.18,0.12625863]
["bitfinex","SOLUSD",1768599543416,2.010246,145.2,145.18,0.12625863]
["bitfinex","SOLUSD",1768599543815,2.010246,145.2,145.18,7.01390763]
["bitfinex","SOLUSD",1768599544320,2.04024599,145.19,145.17,6.88812245]
["bitfinex","SOLUSD",1768599544516,3.85175296,145.2,145.17,7.01380554]
["bitfinex","SOLUSD",1768599545324,1.81150697,145.22,145.19,0.12540027]
["bitfinex","SOLUSD",1768599545626,2.04027997,145.21,145.19,0.12540027]
["bitfinex","SOLUSD",1768599547224,3.85178694,145.2,145.17,6.88829165]
["bitfinex","SOLUSD",1768599547410,3.85178694,145.2,145.18,6.8879792]
["bitfinex","SOLUSD",1768599547818,1.81150697,145.2,145.18,6.8879792]
["bitfinex","SOLUSD",1768599548017,2.04027997,145.19,145.18,6.8879792]
["bitfinex","SOLUSD",1768599548231,3.85178694,145.2,145.18,6.8879792]
["bitfinex","SOLUSD",1768599553328,1.81150697,145.2,145.18,6.8879792]
["bitfinex","SOLUSD",1768599553638,2.04027997,145.2,145.18,6.8879792]
["bitfinex","SOLUSD",1768599554635,3.85178694,145.2,145.18,6.8879792]
["bitfinex","SOLUSD",1768599558949,2.04027997,145.2,145.18,0.12176542]
["bitfinex","SOLUSD",1768599561234,3.85178694,145.21,145.18,7.00974966]
["bitfinex","SOLUSD",1768599562635,1.83956607,145.2,145.17,7.00910321]
["bitfinex","SOLUSD",1768599562932,1.83956607,145.19,145.17,6.88827282]
["bitfinex","SOLUSD",1768599563239,1.80956608,145.19,145.17,6.88827282]
["bitfinex","SOLUSD",1768599563615,2.04027997,145.2,145.17,6.88827282]
["bitfinex","SOLUSD",1768599564926,2.04027997,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599565127,3.87984604,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599566038,1.83956607,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599566240,3.87984604,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599573540,1.83956607,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599573728,3.87984604,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599573929,1.83956607,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599574955,1.80956608,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599575244,1.77956609,145.2,145.17,7.03842974]
["bitfinex","SOLUSD",1768599579562,3.88250872,145.2,145.16,7.09606764]
["bitfinex","SOLUSD",1768599581247,1.84222875,145.2,145.16,0.20675529]
["bitfinex","SOLUSD",1768599581547,3.88250872,145.2,145.16,0.20675529]
["bitfinex","SOLUSD",1768599582149,3.88250872,145.2,145.16,0.20675529]
["bitfinex","SOLUSD",1768599582450,1.81222876,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599582631,3.85250873,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599583538,1.81222876,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599583746,3.85250873,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599585740,1.81222876,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599586055,3.85250873,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599586240,1.81222876,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599586441,3.85250873,145.2,145.17,7.09505521]
["bitfinex","SOLUSD",1768599588766,1.84222875,145.19,145.16,0.23556875]
["bitfinex","SOLUSD",1768599588962,1.81222876,145.19,145.16,0.23556875]
["bitfinex","SOLUSD",1768599589266,3.85250873,145.19,145.16,0.23556875]
["bitfinex","SOLUSD",1768599589948,2.04027997,145.19,145.16,6.88880878]
["bitfinex","SOLUSD",1768599590949,1.84222875,145.18,145.15,7.15451749]
["bitfinex","SOLUSD",1768599592350,1.68493445,145.18,145.15,7.15451749]
["bitfinex","SOLUSD",1768599592853,3.72521442,145.18,145.15,7.15451749]
["bitfinex","SOLUSD",1768599593548,2.04027997,145.19,145.15,7.15451749]
["bitfinex","SOLUSD",1768599594159,6.8871696,145.2,145.15,7.15451749]
["bitfinex","SOLUSD",1768599594358,2.04027997,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599594952,8.92782092,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599595365,6.88754095,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599595665,10.66356143,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599597260,8.62328146,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599597565,10.66356143,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599599968,10.63356143,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599601764,1.73574051,145.2,145.17,1.82088591]
["bitfinex","SOLUSD",1768599601974,3.77602048,145.2,145.17,1.82088591]
["bitfinex","SOLUSD",1768599602876,1.73574051,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599603551,3.77602048,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599604872,3.77602048,145.19,145.16,8.70953315]
["bitfinex","SOLUSD",1768599605075,1.73574051,145.19,145.16,8.70953315]
["bitfinex","SOLUSD",1768599608770,3.77636922,145.19,145.16,8.70953315]
["bitfinex","SOLUSD",1768599609887,1.73574051,145.19,145.16,8.70953315]
["bitfinex","SOLUSD",1768599612380,1.73574051,145.18,145.15,8.71013505]
["bitfinex","SOLUSD",1768599613967,10.66400519,145.19,145.16,1.82088591]
["bitfinex","SOLUSD",1768599615281,3.77636922,145.19,145.16,8.70977912]
["bitfinex","SOLUSD",1768599616172,1.73574051,145.19,145.16,8.70977912]
["bitfinex","SOLUSD",1768599616679,3.77636922,145.19,145.16,8.70977912]
["bitfinex","SOLUSD",1768599619671,1.73574051,145.19,145.16,8.70977912]
["bitfinex","SOLUSD",1768599619886,3.77636922,145.19,145.16,8.70977912]
["bitfinex","SOLUSD",1768599620293,2.04062871,145.2,145.17,1.82088591]
["bitfinex","SOLUSD",1768599620975,3.77636922,145.2,145.17,1.82088591]
["bitfinex","SOLUSD",1768599621175,2.04062871,145.19,145.17,1.82088591]
["bitfinex","SOLUSD",1768599621376,10.66356151,145.2,145.17,1.82088591]
["bitfinex","SOLUSD",1768599621591,6.88647276,145.22,145.17,6.88825266]
["bitfinex","SOLUSD",1768599621772,1.79498504,145.22,145.18,1.84775674]
["bitfinex","SOLUSD",1768599621972,2.04062871,145.21,145.18,1.84775674]
["bitfinex","SOLUSD",1768599622179,3.83561375,145.21,145.18,1.84775674]
["bitfinex","SOLUSD",1768599622379,3.83561375,145.19,145.17,6.88825266]
["bitfinex","SOLUSD",1768599623779,1.79498504,145.19,145.17,6.88825266]
["bitfinex","SOLUSD",1768599625402,1.79498504,145.19,145.17,6.88825266]
["bitfinex","SOLUSD",1768599625584,2.04062871,145.2,145.18,1.84775674]
["bitfinex","SOLUSD",1768599625788,2.04062871,145.21,145.18,1.84775674]
["bitfinex","SOLUSD",1768599627907,8.68134954,145.22,145.19,1.84775674]
["bitfinex","SOLUSD",1768599628292,1.79498504,145.21,145.18,8.73574693]
["bitfinex","SOLUSD",1768599631414,1.79989437,145.19,145.17,6.88835551]
["bitfinex","SOLUSD",1768599631705,1.76989437,145.19,145.17,6.88835551]
["bitfinex","SOLUSD",1768599634905,1.73989437,145.19,145.17,6.88835551]
["bitfinex","SOLUSD",1768599637417,1.79989437,145.2,145.17,8.75629614]
["bitfinex","SOLUSD",1768599638181,3.84052308,145.22,145.18,1.86794063]
["bitfinex","SOLUSD",1768599638392,10.72669037,145.22,145.18,1.86794063]
["bitfinex","SOLUSD",1768599639007,1.79989437,145.21,145.18,1.86794063]
["bitfinex","SOLUSD",1768599639307,1.79989437,145.2,145.18,1.86794063]
["bitfinex","SOLUSD",1768599639503,1.79989437,145.2,145.17,25.97748509]
["bitfinex","SOLUSD",1768599639691,1.79989437,145.2,145.17,8.75629614]
["bitfinex","SOLUSD",1768599640312,1.79989437,145.2,145.18,6.88788551]
["bitfinex","SOLUSD",1768599648317,1.79989437,145.2,145.18,1.86794063]
["bitfinex","SOLUSD",1768599649917,1.79989437,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1768599655016,8.926796,145.22,145.18,1.86256028]
["bitfinex","SOLUSD",1768599655017,1.80530631,145.21,145.18,1.86256028]
["bitfinex","SOLUSD",1768599655915,1.80530631,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1768599660196,1.80530631,145.22,145.19,1.86256028]
["bitfinex","SOLUSD",1768599661537,3.84593502,145.22,145.19,1.86256028]
["bitfinex","SOLUSD",1768599662236,1.80530631,145.21,145.18,8.75056138]
["bitfinex","SOLUSD",1768599662439,3.84593502,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1768599662606,1.80530631,145.2,145.18,8.75056138]
["bitfinex","SOLUSD",1768599662812,3.84593502,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1768599663425,3.84593502,145.21,145.18,8.75056138]
["bitfinex","SOLUSD",1768599664001,1.80530631,145.21,145.18,8.75056138]
["bitfinex","SOLUSD",1768599664211,1.80530631,145.2,145.17,21.96826104]
["bitfinex","SOLUSD",1768599664606,1.80530631,145.2,145.17,23.83082132]
["bitfinex","SOLUSD",1768599664833,1.77530632,145.2,145.17,23.83082132]
["bitfinex","SOLUSD",1768599665030,1.74530633,145.2,145.17,23.83082132]
["bitfinex","SOLUSD",1768599666015,24.09804461,145.24,145.18,1.86256028]
["bitfinex","SOLUSD",1768599666231,2.04062871,145.23,145.18,1.86256028]
["bitfinex","SOLUSD",1768599667033,1.80530631,145.22,145.18,1.86256028]
["bitfinex","SOLUSD",1768599667231,1.80530631,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1768599669822,3.84519428,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1768599670023,3.84519428,145.21,145.18,8.75038209]
["bitfinex","SOLUSD",1768599670224,1.80530631,145.2,145.17,23.83082881]
["bitfinex","SOLUSD",1768599670937,1.80530631,145.19,145.17,15.08]
["bitfinex","SOLUSD",1768599671434,1.80530631,145.2,145.17,23.8310089]
["bitfinex","SOLUSD",1768599671613,3.84519428,145.2,145.17,23.8310089]
["bitfinex","SOLUSD",1768599673739,1.80530631,145.2,145.17,23.8310089]
["bitfinex","SOLUSD",1768599675118,1.74444927,145.2,145.17,23.8310089]
["bitfinex","SOLUSD",1768599676042,1.74444927,145.2,145.15,19.26278442]
["bitfinex","SOLUSD",1768599676043,2.03988797,145.18,145.14,6.88959105]
["bitfinex","SOLUSD",1768599676231,58.52610603,145.24,145.14,6.88959105]
["bitfinex","SOLUSD",1768599676232,15.08,145.22,145.14,6.88959105]
["bitfinex","SOLUSD",1768599676424,2.03988797,145.17,145.14,6.88959105]
["bitfinex","SOLUSD",1768599677232,3.84519428,145.17,145.14,8.75215133]
["bitfinex","SOLUSD",1768599679517,3.84519428,145.17,145.14,1.86256028]
["bitfinex","SOLUSD",1768599679716,2.03988797,145.16,145.14,1.86256028]
["bitfinex","SOLUSD",1768599681138,3.84519428,145.17,145.14,1.86256028]
["bitfinex","SOLUSD",1768599682137,2.03988797,145.16,145.14,1.86256028]
["bitfinex","SOLUSD",1768599682440,3.95331109,145.16,145.13,1.81600127]
["bitfinex","SOLUSD",1768599683242,3.95331109,145.16,145.13,8.70636213]
["bitfinex","SOLUSD",1768599683621,1.91342312,145.15,145.13,6.89036086]
["bitfinex","SOLUSD",1768599684130,2.03988797,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1768599684332,3.95331109,145.16,145.13,1.81600127]
["bitfinex","SOLUSD",1768599686749,6.88875504,145.17,145.13,6.89033614]
["bitfinex","SOLUSD",1768599687045,17.21980957,145.19,145.16,1.81600127]
["bitfinex","SOLUSD",1768599687046,1.91342312,145.19,145.16,1.81600127]
["bitfinex","SOLUSD",1768599687222,3.95331109,145.18,145.15,1.81600127]
["bitfinex","SOLUSD",1768599687422,1.91342312,145.17,145.14,16.89600127]
["bitfinex","SOLUSD",1768599688019,1.91342312,145.17,145.14,23.78551847]
["bitfinex","SOLUSD",1768599688851,3.95331109,145.19,145.15,1.81600127]
["bitfinex","SOLUSD",1768599689024,1.91342312,145.18,145.15,1.81600127]
["bitfinex","SOLUSD",1768599690337,1.91342312,145.18,145.15,8.70502043]
["bitfinex","SOLUSD",1768599690734,1.80161147,145.19,145.16,1.90292048]
["bitfinex","SOLUSD",1768599691647,1.80161147,145.19,145.16,8.79182982]
["bitfinex","SOLUSD",1768599694844,3.84149944,145.19,145.16,8.79182982]
["bitfinex","SOLUSD",1768599695536,1.80161147,145.18,145.15,8.79234521]
["bitfinex","SOLUSD",1768599695731,1.80161147,145.17,145.14,21.96973401]
["bitfinex","SOLUSD",1768599695936,1.80161147,145.16,145.14,21.96973401]
["bitfinex","SOLUSD",1768599696454,1.80161147,145.17,145.14,21.96973401]
["bitfinex","SOLUSD",1768599696853,1.80161147,145.17,145.14,23.87265449]
["bitfinex","SOLUSD",1768599706158,1.80161147,145.17,145.15,8.79189008]
["bitfinex","SOLUSD",1768599706541,1.80161147,145.17,145.15,6.8889696]
["bitfinex","SOLUSD",1768599706743,1.80161147,145.18,145.15,8.79189008]
["bitfinex","SOLUSD",1768599708059,1.80161147,145.18,145.15,6.8889696]
["bitfinex","SOLUSD",1768599708565,3.84149944,145.18,145.15,6.8889696]
["bitfinex","SOLUSD",1768599708767,1.80161147,145.17,145.15,6.8889696]
["bitfinex","SOLUSD",1768599709065,0.44616688,145.17,145.15,6.8889696]
["bitfinex","SOLUSD",1768599709672,0.41616689,145.17,145.15,6.8889696]
["bitfinex","SOLUSD",1768599711754,0.41616689,145.17,145.15,8.77138262]
["bitfinex","SOLUSD",1768599712464,0.41616689,145.17,145.14,25.99637055]
["bitfinex","SOLUSD",1768599713673,0.41616689,145.17,145.14,8.77231242]
["bitfinex","SOLUSD",1768599716873,1.88329995,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1768599717557,3.92318792,145.17,145.14,8.77231242]
["bitfinex","SOLUSD",1768599718079,1.88329995,145.17,145.14,8.77231242]
["bitfinex","SOLUSD",1768599720073,1.88329995,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1768599720378,1.88329995,145.14,145.1,6.89162254]
["bitfinex","SOLUSD",1768599720577,1.88329995,145.11,145.09,6.89222949]
["bitfinex","SOLUSD",1768599720779,1.85329996,145.11,145.09,6.89222949]
["bitfinex","SOLUSD",1768599721079,24.10967066,145.17,145.09,8.77464251]
["bitfinex","SOLUSD",1768599721080,2.03988797,145.13,145.09,8.77464251]
["bitfinex","SOLUSD",1768599721576,2.03988797,145.13,145.1,6.8917616]
["bitfinex","SOLUSD",1768599721776,2.03988797,145.12,145.1,6.8917616]
["bitfinex","SOLUSD",1768599722084,6.88998267,145.14,145.1,6.8917616]
["bitfinex","SOLUSD",1768599722276,2.03988797,145.13,145.1,6.8917616]
["bitfinex","SOLUSD",1768599722480,6.88998267,145.14,145.1,6.8917616]
["bitfinex","SOLUSD",1768599722659,2.03988797,145.13,145.1,6.8917616]
["bitfinex","SOLUSD",1768599722983,3.92318792,145.13,145.1,6.8917616]
["bitfinex","SOLUSD",1768599723775,1.88329995,145.12,145.1,6.8917616]
["bitfinex","SOLUSD",1768599724075,1.85329996,145.12,145.1,6.8917616]
["bitfinex","SOLUSD",1768599724270,3.89318793,145.12,145.1,6.8917616]
["bitfinex","SOLUSD",1768599724463,1.85329996,145.12,145.1,6.8917616]
["bitfinex","SOLUSD",1768599724664,3.89318793,145.12,145.1,6.8917616]
["bitfinex","SOLUSD",1768599725270,1.85329996,145.12,145.1,6.8917616]
["bitfinex","SOLUSD",1768599730094,1.85329996,145.12,145.1,8.77417462]
["bitfinex","SOLUSD",1768599730279,3.92597975,145.13,145.1,8.77417462]
["bitfinex","SOLUSD",1768599731774,1.88329995,145.13,145.1,8.77417462]
["bitfinex","SOLUSD",1768599731975,3.92597975,145.13,145.1,8.77417462]
["bitfinex","SOLUSD",1768599732175,1.88329995,145.13,145.1,8.77417462]
["bitfinex","SOLUSD",1768599732378,3.92597975,145.13,145.1,8.77417462]
["bitfinex","SOLUSD",1768599732903,10.81635573,145.13,145.1,8.77417462]
["bitfinex","SOLUSD",1768599733077,2.0426798,145.12,145.1,1.88241302]
["bitfinex","SOLUSD",1768599734795,3.92597975,145.12,145.1,1.88241302]
["bitfinex","SOLUSD",1768599735717,3.92597975,145.11,145.08,8.77499946]
["bitfinex","SOLUSD",1768599735898,1.15657598,145.11,145.09,1.88241302]
["bitfinex","SOLUSD",1768599737292,10.81693645,145.12,145.09,1.88241302]
["bitfinex","SOLUSD",1768599741804,10.81693645,145.12,145.09,8.77464372]
["bitfinex","SOLUSD",1768599742809,10.78693645,145.12,145.09,8.77464372]
["bitfinex","SOLUSD",1768599743004,8.75360228,145.13,145.1,1.87009878]
["bitfinex","SOLUSD",1768599743190,10.79628208,145.13,145.1,1.87009878]
["bitfinex","SOLUSD",1768599743391,2.0426798,145.12,145.1,1.87009878]
["bitfinex","SOLUSD",1768599744187,2.0126798,145.12,145.1,1.87009878]
["bitfinex","SOLUSD",1768599744701,19.08559092,145.16,145.11,1.87009878]
["bitfinex","SOLUSD",1768599744900,2.0426798,145.14,145.11,1.87009878]
["bitfinex","SOLUSD",1768599745104,3.90569914,145.14,145.11,1.87009878]
["bitfinex","SOLUSD",1768599746412,10.79567354,145.14,145.11,1.87009878]
["bitfinex","SOLUSD",1768599748711,2.0426798,145.13,145.11,1.87009878]
["bitfinex","SOLUSD",1768599749101,2.0426798,145.14,145.11,1.87009878]
["bitfinex","SOLUSD",1768599750713,6.88942473,145.15,145.11,1.87009878]
["bitfinex","SOLUSD",1768599750924,8.93210453,145.15,145.12,1.75614188]
["bitfinex","SOLUSD",1768599751416,6.88915206,145.16,145.12,1.75614188]
["bitfinex","SOLUSD",1768599751598,8.93183186,145.16,145.12,1.75614188]
["bitfinex","SOLUSD",1768599752921,9.15264016,145.16,145.12,1.75614188]
["bitfinex","SOLUSD",1768599754308,2.0426798,145.15,145.12,1.75614188]
["bitfinex","SOLUSD",1768599754711,2.26340782,145.14,145.1,23.72786636]
["bitfinex","SOLUSD",1768599755218,2.26340782,145.14,145.11,1.75614188]
["bitfinex","SOLUSD",1768599756021,2.0426798,145.14,145.11,1.75614188]
["bitfinex","SOLUSD",1768599756222,24.11152737,145.16,145.12,1.75614188]
["bitfinex","SOLUSD",1768599756223,9.15300805,145.15,145.12,1.75614188]
["bitfinex","SOLUSD",1768599764226,9.15289701,145.14,145.11,1.75614188]
["bitfinex","SOLUSD",1768599764434,7.11021721,145.14,145.11,1.75614188]
["bitfinex","SOLUSD",1768599764610,2.0426798,145.13,145.11,1.75614188]
["bitfinex","SOLUSD",1768599765124,2.01267981,145.13,145.11,1.75614188]
["bitfinex","SOLUSD",1768599765525,1.98267979,145.13,145.11,1.75614188]
["bitfinex","SOLUSD",1768599766033,26.37764552,145.14,145.11,1.75614188]
["bitfinex","SOLUSD",1768599766837,2.26265304,145.13,145.09,1.75614188]
["bitfinex","SOLUSD",1768599767516,2.0426798,145.12,145.09,1.75614188]
["bitfinex","SOLUSD",1768599767836,2.0126798,145.12,145.09,1.75614188]
["bitfinex","SOLUSD",1768599771538,8.90353663,145.12,145.09,1.75614188]
["bitfinex","SOLUSD",1768599771731,7.11054518,145.12,145.09,1.75614188]
["bitfinex","SOLUSD",1768599771937,9.15322498,145.12,145.09,1.75614188]
["bitfinex","SOLUSD",1768599774130,7.11054518,145.12,145.09,1.75614188]
["bitfinex","SOLUSD",1768599775127,7.11054518,145.12,145.08,2.0426798]
["bitfinex","SOLUSD",1768599775329,7.11054518,145.12,145.08,1.85857953]
["bitfinex","SOLUSD",1768599775330,9.15322498,145.12,145.08,1.85857953]
["bitfinex","SOLUSD",1768599775752,26.38034736,145.12,145.08,1.85857953]
["bitfinex","SOLUSD",1768599776626,0.21941945,145.11,145.07,18.98125933]
["bitfinex","SOLUSD",1768599776826,7.11099342,145.11,145.08,1.85857953]
["bitfinex","SOLUSD",1768599778149,19.26980218,145.12,145.08,1.85857953]
["bitfinex","SOLUSD",1768599779037,6.89157397,145.11,145.08,1.85857953]
["bitfinex","SOLUSD",1768599779436,19.26980218,145.12,145.08,1.85857953]
["bitfinex","SOLUSD",1768599781048,2.0426798,145.13,145.08,3.90125933]
["bitfinex","SOLUSD",1768599782431,6.89084895,145.12,145.09,1.85857953]
["bitfinex","SOLUSD",1768599783454,6.89084895,145.12,145.08,2.0426798]
["bitfinex","SOLUSD",1768599783455,2.0426798,145.11,145.08,1.85857953]
["bitfinex","SOLUSD",1768599784442,6.89179875,145.1,145.08,1.85857953]
["bitfinex","SOLUSD",1768599784634,6.89179875,145.1,145.07,1.85857953]
["bitfinex","SOLUSD",1768599785771,24.11298656,145.15,145.07,1.85857953]
["bitfinex","SOLUSD",1768599786067,2.0426798,145.11,145.07,1.85857953]
["bitfinex","SOLUSD",1768599786363,2.0426798,145.12,145.07,2.0426798]
["bitfinex","SOLUSD",1768599786560,2.0426798,145.12,145.08,1.85857953]
["bitfinex","SOLUSD",1768599787452,2.0431539,145.12,145.08,1.85857953]
["bitfinex","SOLUSD",1768599788159,6.89132382,145.11,145.08,1.85857953]
["bitfinex","SOLUSD",1768599790549,3.90538886,145.15,145.11,1.85857953]
["bitfinex","SOLUSD",1768599791352,2.0431539,145.15,145.11,1.85857953]
["bitfinex","SOLUSD",1768599791539,1.86223496,145.13,145.1,1.85857953]
["bitfinex","SOLUSD",1768599792556,6.89084895,145.12,145.1,1.85857953]
["bitfinex","SOLUSD",1768599802579,1.78929189,145.13,145.1,1.85857953]
["bitfinex","SOLUSD",1768599804574,6.89084895,145.12,145.1,1.85857953]
["bitfinex","SOLUSD",1768599809994,8.70968204,145.12,145.1,1.85857953]
["bitfinex","SOLUSD",1768599822287,6.89084895,145.12,145.1,1.85857953]
["bitfinex","SOLUSD",1768599839115,8.93400285,145.12,145.1,1.85857953]
["bitfinex","SOLUSD",1768599849320,3.8536572,145.12,145.08,1.78482321]
["bitfinex","SOLUSD",1768599850921,2.04298292,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599851418,2.04298292,145.08,145.06,1.98482321]
["bitfinex","SOLUSD",1768599853214,1.81067428,145.1,145.06,1.98482321]
["bitfinex","SOLUSD",1768599853215,8.93549796,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599855426,6.89251504,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599855728,10.74617224,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599857723,10.71617225,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599861421,8.68634903,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599861726,10.72933195,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599864634,10.69933196,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599869016,8.65634904,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599869412,10.69933196,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599870939,10.66933197,145.09,145.06,1.98482321]
["bitfinex","SOLUSD",1768599873933,1.82207098,145.08,145.06,0.2]
["bitfinex","SOLUSD",1768599874541,8.84549799,145.09,145.06,0.2]
["bitfinex","SOLUSD",1768599874743,10.66756897,145.09,145.06,1.9515457]
["bitfinex","SOLUSD",1768599878345,10.17459792,145.09,145.06,1.9515457]
["bitfinex","SOLUSD",1768599882445,8.131615,145.09,145.06,1.9515457]
["bitfinex","SOLUSD",1768599882652,6.30954402,145.09,145.06,1.9515457]
["bitfinex","SOLUSD",1768599883333,8.131615,145.09,145.06,1.9515457]
["bitfinex","SOLUSD",1768599892868,8.101615,145.09,145.06,1.9515457]
["bitfinex","SOLUSD",1768599911560,15.08,145.13,145.08,1.72766884]
["bitfinex","SOLUSD",1768599911561,1.80188201,145.12,145.08,1.72766884]
["bitfinex","SOLUSD",1768599911761,4.64859138,145.11,145.09,3.77103726]
["bitfinex","SOLUSD",1768599911963,1.80188201,145.12,145.09,3.77103726]
["bitfinex","SOLUSD",1768599912263,4.64857271,145.11,145.09,3.77103726]
["bitfinex","SOLUSD",1768599912459,1.80188201,145.1,145.07,1.72766884]
["bitfinex","SOLUSD",1768599913384,3.84525043,145.1,145.07,1.72766884]
["bitfinex","SOLUSD",1768599913979,10.73749519,145.1,145.07,1.72766884]
["bitfinex","SOLUSD",1768599916177,6.89224476,145.1,145.07,1.72766884]
["bitfinex","SOLUSD",1768599920985,1.80188201,145.11,145.08,1.72766884]
["bitfinex","SOLUSD",1768599921372,3.77406714,145.12,145.08,1.72766884]
["bitfinex","SOLUSD",1768599921571,4.64791381,145.11,145.08,1.72766884]
["bitfinex","SOLUSD",1768599921787,3.77406714,145.12,145.08,1.72766884]
["bitfinex","SOLUSD",1768599921978,1.73069872,145.12,145.09,1.84931369]
["bitfinex","SOLUSD",1768599922393,8.62162686,145.12,145.09,1.84931369]
["bitfinex","SOLUSD",1768599923985,1.73069872,145.1,145.07,1.84931369]
["bitfinex","SOLUSD",1768599925492,8.62268899,145.1,145.07,1.84931369]
["bitfinex","SOLUSD",1768599927074,8.62268899,145.1,145.06,2.04931369]
["bitfinex","SOLUSD",1768599927484,8.62309298,145.09,145.06,2.04931369]
["bitfinex","SOLUSD",1768599928504,6.89239426,145.09,145.06,2.04931369]
["bitfinex","SOLUSD",1768599928785,1.73069872,145.1,145.07,1.84931369]
["bitfinex","SOLUSD",1768599930477,6.89239426,145.09,145.07,1.84931369]
["bitfinex","SOLUSD",1768599932681,1.8277572,145.09,145.07,1.84931369]
["bitfinex","SOLUSD",1768599932887,1.8277572,145.09,145.06,4.08567584]
["bitfinex","SOLUSD",1768599933294,1.8277572,145.09,145.06,2.04230742]
["bitfinex","SOLUSD",1768599935701,8.72029058,145.09,145.06,2.04230742]
["bitfinex","SOLUSD",1768599936780,1.8277572,145.08,145.06,0.2]
["bitfinex","SOLUSD",1768599937280,6.89253338,145.09,145.06,0.2]
["bitfinex","SOLUSD",1768599937495,6.89253338,145.09,145.06,2.04230742]
["bitfinex","SOLUSD",1768599939295,8.70003462,145.09,145.06,2.04230742]
["bitfinex","SOLUSD",1768599940593,1.60746637,145.07,145.05,0.2]
["bitfinex","SOLUSD",1768599940791,17.12148652,145.08,145.05,2.04230742]
["bitfinex","SOLUSD",1768599942513,17.12148652,145.08,145.06,2.04336842]
["bitfinex","SOLUSD",1768599943198,17.12148652,145.08,145.06,3.88567584]
["bitfinex","SOLUSD",1768599945113,24.12129564,145.1,145.06,3.88567584]
["bitfinex","SOLUSD",1768599945712,24.12129564,145.1,145.06,2.04336842]
["bitfinex","SOLUSD",1768599948808,24.12129564,145.1,145.05,2.04230742]
["bitfinex","SOLUSD",1768599948809,26.16466406,145.1,145.05,2.04230742]
["bitfinex","SOLUSD",1768599949013,24.12129564,145.1,145.06,2.04336842]
["bitfinex","SOLUSD",1768599953191,24.12129564,145.1,145.05,4.08567584]
["bitfinex","SOLUSD",1768599953694,24.12129564,145.1,145.06,1.72568991]
["bitfinex","SOLUSD",1768599954293,24.12129564,145.1,145.06,3.76905833]
["bitfinex","SOLUSD",1768599954498,6.89179875,145.1,145.08,1.72568991]
["bitfinex","SOLUSD",1768599954712,6.89179875,145.1,145.08,1.66568991]
["bitfinex","SOLUSD",1768599958400,24.17780272,145.11,145.08,1.66568991]
["bitfinex","SOLUSD",1768599964436,24.11963337,145.11,145.08,1.66568991]
["bitfinex","SOLUSD",1768599964922,6.89227376,145.09,145.08,3.70905833]
["bitfinex","SOLUSD",1768599965123,11.53949032,145.09,145.08,3.70905833]
["bitfinex","SOLUSD",1768599967519,11.53949032,145.09,145.05,0.2]
["bitfinex","SOLUSD",1768599967707,6.89227376,145.09,145.05,0.2]
["bitfinex","SOLUSD",1768599967908,6.89227376,145.09,145.07,2.04336842]
["bitfinex","SOLUSD",1768599968602,8.61395067,145.09,145.07,2.04336842]
["bitfinex","SOLUSD",1768599968798,8.61395067,145.09,145.07,1.98336842]
["bitfinex","SOLUSD",1768599969828,8.61395067,145.09,145.07,1.92336844]
["bitfinex","SOLUSD",1768599970210,8.61395067,145.09,145.06,1.72568991]
["bitfinex","SOLUSD",1768599970211,8.61395067,145.09,145.06,3.76905833]
["bitfinex","SOLUSD",1768599971130,8.61395067,145.09,145.06,1.72568991]
["bitfinex","SOLUSD",1768599971632,1.72125653,145.08,145.05,3.96905833]
["bitfinex","SOLUSD",1768599972425,8.61427357,145.08,145.05,1.92568991]
["bitfinex","SOLUSD",1768599972629,1.76096929,145.06,145.03,0.2]
["bitfinex","SOLUSD",1768599973109,1.76096929,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768599974530,6.89464975,145.04,145.03,0.2]
["bitfinex","SOLUSD",1768599976020,6.79113563,145.04,145.03,0.2]
["bitfinex","SOLUSD",1768599976240,1.76096929,145.04,145.03,0.2]
["bitfinex","SOLUSD",1768599976422,1.76096929,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768599977628,8.65551642,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768599977938,1.76096929,145.04,145.03,0.2]
["bitfinex","SOLUSD",1768599979633,8.65561904,145.04,145.02,0.2]
["bitfinex","SOLUSD",1768599980843,8.65561904,145.04,145.01,1.92568991]
["bitfinex","SOLUSD",1768599981134,1.76096929,145.02,145.01,0.2]
["bitfinex","SOLUSD",1768599981432,8.71049446,145.03,145.01,0.2]
["bitfinex","SOLUSD",1768599983331,6.89518784,145.03,145.01,1.95591266]
["bitfinex","SOLUSD",1768599989453,6.86518785,145.03,145.01,1.95591266]
["bitfinex","SOLUSD",1768599989627,6.89481912,145.04,145.02,1.72950728]
["bitfinex","SOLUSD",1768599990035,8.76228463,145.04,145.02,1.72950728]
["bitfinex","SOLUSD",1768599991051,8.73228464,145.04,145.02,1.72950728]
["bitfinex","SOLUSD",1768599993643,4.62408937,145.03,145.02,1.72950728]
["bitfinex","SOLUSD",1768599993846,4.62408937,145.03,145.01,2.24440517]
["bitfinex","SOLUSD",1768599993847,0.46526029,145.03,145.01,9.14045978]
["bitfinex","SOLUSD",1768599994051,8.76173141,145.05,145.02,2.04440517]
["bitfinex","SOLUSD",1768599994259,1.86746551,145.04,145.02,2.04440517]
["bitfinex","SOLUSD",1768599998555,8.76212959,145.04,145.02,2.04440517]
["bitfinex","SOLUSD",1768599998941,8.76212959,145.04,145.01,0.2]
["bitfinex","SOLUSD",1768599999145,8.76212959,145.04,145.02,2.04440517]
["bitfinex","SOLUSD",1768600000636,8.76212959,145.04,145.01,0.2]
["bitfinex","SOLUSD",1768600000834,8.76212959,145.04,145.01,2.24440517]
["bitfinex","SOLUSD",1768600004848,7.76212959,145.04,145.01,3.23893166]
["bitfinex","SOLUSD",1768600009756,6.89417442,145.05,145.01,2.24440517]
["bitfinex","SOLUSD",1768600009964,1.86746551,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600010860,8.76236166,145.04,145.01,1.19093005]
["bitfinex","SOLUSD",1768600011064,8.76236166,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600013066,8.76236166,145.04,145.01,1.19093005]
["bitfinex","SOLUSD",1768600013274,8.76236166,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600015165,8.76236166,145.04,145.01,1.19093005]
["bitfinex","SOLUSD",1768600015365,8.76236166,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600015743,8.76236166,145.04,145.01,1.19093005]
["bitfinex","SOLUSD",1768600015967,8.76236166,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600017268,11.67153017,145.03,145.01,3.23533522]
["bitfinex","SOLUSD",1768600017472,6.89520457,145.03,145.01,3.23533522]
["bitfinex","SOLUSD",1768600019670,6.86520458,145.03,145.01,3.23533522]
["bitfinex","SOLUSD",1768600021474,6.86520458,145.03,145.01,1.19093005]
["bitfinex","SOLUSD",1768600026372,6.83520459,145.03,145.01,1.19093005]
["bitfinex","SOLUSD",1768600026581,1.86746551,145.04,145.02,2.04440517]
["bitfinex","SOLUSD",1768600026778,1.86746551,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600027159,1.86746551,145.04,145.01,1.19093005]
["bitfinex","SOLUSD",1768600027467,1.86746551,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600028571,6.89520457,145.03,145.01,3.23533522]
["bitfinex","SOLUSD",1768600028890,6.86520458,145.03,145.01,3.23533522]
["bitfinex","SOLUSD",1768600029080,1.86746551,145.04,145.01,3.23533522]
["bitfinex","SOLUSD",1768600030257,6.89520457,145.03,145.01,1.19093005]
["bitfinex","SOLUSD",1768600030571,6.89520457,145.03,145.01,3.23533522]
["bitfinex","SOLUSD",1768600030880,6.89484209,145.04,145.02,3.02492134]
["bitfinex","SOLUSD",1768600031359,6.89484209,145.04,145.02,0.98051617]
["bitfinex","SOLUSD",1768600031677,8.63855649,145.04,145.01,3.22492134]
["bitfinex","SOLUSD",1768600033365,8.63855649,145.04,145.01,3.22492235]
["bitfinex","SOLUSD",1768600034388,8.63855649,145.04,145.02,2.04440618]
["bitfinex","SOLUSD",1768600036590,8.63855649,145.04,145.01,0.2]
["bitfinex","SOLUSD",1768600036797,8.63855649,145.04,145.02,2.04440618]
["bitfinex","SOLUSD",1768600037466,1.7437144,145.03,145.01,2.24440618]
["bitfinex","SOLUSD",1768600037778,1.7437144,145.03,145.01,0.2]
["bitfinex","SOLUSD",1768600039488,8.63909284,145.03,145.01,0.2]
["bitfinex","SOLUSD",1768600039685,1.7437144,145.02,145.01,0.2]
["bitfinex","SOLUSD",1768600041883,6.14538841,145.02,145.01,0.2]
["bitfinex","SOLUSD",1768600044395,1.7437144,145.02,145.01,0.2]
["bitfinex","SOLUSD",1768600044596,6.14464708,145.02,145.01,0.2]
["bitfinex","SOLUSD",1768600044895,1.7437144,145.02,145.01,0.2]
["bitfinex","SOLUSD",1768600055382,1.72644093,145.01,145.0,0.2]
["bitfinex","SOLUSD",1768600061305,8.62251706,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1768600061507,5.32341628,145.08,145.01,1.16939389]
["bitfinex","SOLUSD",1768600061802,1.72644093,145.14,145.08,1.16910788]
["bitfinex","SOLUSD",1768600062002,3.77084369,145.1,145.07,18.6963503]
["bitfinex","SOLUSD",1768600062501,3.77084369,145.1,145.07,5.64075648]
["bitfinex","SOLUSD",1768600062679,2.04440276,145.1,145.08,2.04440618]
["bitfinex","SOLUSD",1768600062883,2.04440276,145.1,145.07,3.5963503]
["bitfinex","SOLUSD",1768600063115,2.04440276,145.1,145.08,2.04440618]
["bitfinex","SOLUSD",1768600063493,6.89100491,145.12,145.09,2.04440618]
["bitfinex","SOLUSD",1768600063685,6.89045875,145.13,145.1,3.42e-06]
["bitfinex","SOLUSD",1768600063886,8.61654644,145.14,145.11,2.04440618]
["bitfinex","SOLUSD",1768600064901,8.61654644,145.14,145.1,2.04440618]
["bitfinex","SOLUSD",1768600065107,6.89010551,145.14,145.1,2.04440618]
["bitfinex","SOLUSD",1768600065508,1.72644093,145.17,145.13,2.04440618]
["bitfinex","SOLUSD",1768600065814,6.98814285,145.18,145.14,2.04440618]
["bitfinex","SOLUSD",1768600066312,8.71458378,145.18,145.14,2.04440618]
["bitfinex","SOLUSD",1768600067506,6.98814285,145.18,145.15,2.04440618]
["bitfinex","SOLUSD",1768600068586,8.71458378,145.18,145.15,2.04440618]
["bitfinex","SOLUSD",1768600071414,8.71458378,145.18,145.15,1.98440619]
["bitfinex","SOLUSD",1768600071709,8.71458378,145.18,145.15,2.04440618]
["bitfinex","SOLUSD",1768600074898,8.71458378,145.18,145.15,1.98440624]
["bitfinex","SOLUSD",1768600075209,8.71458378,145.18,145.15,2.04440618]
["bitfinex","SOLUSD",1768600075395,8.71458378,145.18,145.15,1.98440623]
["bitfinex","SOLUSD",1768600075593,1.80854339,145.17,145.09,6.8902417]
["bitfinex","SOLUSD",1768600075792,1.80854339,145.16,145.1,2.04440618]
["bitfinex","SOLUSD",1768600075997,1.80854339,145.14,145.1,2.04440618]
["bitfinex","SOLUSD",1768600076588,1.80854339,145.13,145.08,17.14440618]
["bitfinex","SOLUSD",1768600076893,1.80854339,145.12,145.08,15.1]
["bitfinex","SOLUSD",1768600077096,8.69976377,145.12,145.08,17.14440618]
["bitfinex","SOLUSD",1768600077289,6.89006092,145.14,145.11,2.04440618]
["bitfinex","SOLUSD",1768600077613,8.79655872,145.18,145.13,2.04440618]
["bitfinex","SOLUSD",1768600077805,1.80854339,145.17,145.13,2.04440618]
["bitfinex","SOLUSD",1768600078827,1.80854339,145.17,145.12,2.04440618]
["bitfinex","SOLUSD",1768600078998,8.69739818,145.17,145.12,8.93516574]
["bitfinex","SOLUSD",1768600080204,1.80854339,145.16,145.12,8.93516574]
["bitfinex","SOLUSD",1768600082197,8.69765991,145.16,145.12,2.04440618]
["bitfinex","SOLUSD",1768600082394,8.69765991,145.16,145.09,2.04440618]
["bitfinex","SOLUSD",1768600082395,1.80854339,145.13,145.09,2.04440618]
["bitfinex","SOLUSD",1768600082718,1.80854339,145.14,145.1,2.04440618]
["bitfinex","SOLUSD",1768600082920,1.80854339,145.14,145.09,6.89194889]
["bitfinex","SOLUSD",1768600083215,1.80854339,145.14,145.1,2.04440618]
["bitfinex","SOLUSD",1768600083422,1.80854339,145.14,145.11,2.04440618]
["bitfinex","SOLUSD",1768600084521,8.698794,145.14,145.12,2.04440618]
["bitfinex","SOLUSD",1768600085204,8.698794,145.14,145.11,2.04440618]
["bitfinex","SOLUSD",1768600086515,6.88942473,145.15,145.11,2.04440618]
["bitfinex","SOLUSD",1768600086703,1.80854339,145.13,145.09,2.04440618]
["bitfinex","SOLUSD",1768600086915,1.80854339,145.12,145.08,2.04440618]
["bitfinex","SOLUSD",1768600087422,1.80854339,145.12,145.07,2.04440618]
["bitfinex","SOLUSD",1768600087624,1.80854339,145.11,145.07,2.04440618]
["bitfinex","SOLUSD",1768600087803,1.7785434,145.11,145.07,2.04440618]
["bitfinex","SOLUSD",1768600088003,2.04440618,145.11,145.06,2.07446543]
["bitfinex","SOLUSD",1768600088202,2.04440618,145.11,145.06,2.04440618]
["bitfinex","SOLUSD",1768600088402,2.04440618,145.12,145.07,2.04440618]
["bitfinex","SOLUSD",1768600088603,6.89132382,145.11,145.07,2.04440618]
["bitfinex","SOLUSD",1768600089112,6.86132383,145.11,145.07,2.04440618]
["bitfinex","SOLUSD",1768600089916,8.70066481,145.1,145.07,2.04440618]
["bitfinex","SOLUSD",1768600091104,1.80854339,145.09,145.07,2.04440618]
["bitfinex","SOLUSD",1768600094221,8.70114028,145.09,145.06,2.04440618]
["bitfinex","SOLUSD",1768600094417,1.80854339,145.08,145.06,2.04440618]
["bitfinex","SOLUSD",1768600094720,1.80854339,145.08,145.05,2.04440618]
["bitfinex","SOLUSD",1768600095326,1.80854339,145.08,145.04,17.12363916]
["bitfinex","SOLUSD",1768600095619,6.89306833,145.08,145.05,2.04363916]
["bitfinex","SOLUSD",1768600095920,1.80854339,145.07,145.05,2.04363916]
["bitfinex","SOLUSD",1768600098015,1.80854339,145.06,145.04,2.04363916]
["bitfinex","SOLUSD",1768600098229,6.89350405,145.07,145.04,1.87205495]
["bitfinex","SOLUSD",1768600098716,6.89350405,145.07,145.04,1.71163721]
["bitfinex","SOLUSD",1768600099099,6.89350405,145.07,145.04,3.75527637]
["bitfinex","SOLUSD",1768600100002,6.89274882,145.08,145.04,3.75527637]
["bitfinex","SOLUSD",1768600100202,1.80854339,145.07,145.04,3.75527637]
["bitfinex","SOLUSD",1768600101226,8.70188812,145.07,145.04,3.75527637]
["bitfinex","SOLUSD",1768600102412,8.67188813,145.07,145.04,3.75527637]
["bitfinex","SOLUSD",1768600103413,8.67188813,145.07,145.04,1.71163721]
["bitfinex","SOLUSD",1768600103615,2.04363916,145.06,145.0,1e-08]
["bitfinex","SOLUSD",1768600103809,2.04363916,145.04,145.0,1e-08]
["bitfinex","SOLUSD",1768600104217,2.04363916,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768600104421,3.74225014,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768600105128,1.69861098,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768600106227,6.8956006,145.02,145.0,2.04363917]
["bitfinex","SOLUSD",1768600106415,6.86560061,145.02,145.0,2.04363917]
["bitfinex","SOLUSD",1768600106621,6.86560061,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768600108333,6.86560061,145.02,145.0,2.04363917]
["bitfinex","SOLUSD",1768600109132,6.80560063,145.02,145.0,2.04363917]
["bitfinex","SOLUSD",1768600110827,6.80560063,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768600112736,1.69651968,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768600113939,8.59219439,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768600115436,8.59142435,145.04,145.01,3.78766623]
["bitfinex","SOLUSD",1768600116246,1.69651968,145.03,145.0,2.04363917]
["bitfinex","SOLUSD",1768600116446,1.69651968,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1768600117645,6.8956006,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768600119835,1.69651968,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1768600120032,1.69651968,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1768600120231,1.66651969,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1768600121538,8.56259582,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1768600121923,8.53259583,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1768600123026,6.89607613,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1768600126436,8.59116943,145.04,145.01,1.74402707]
["bitfinex","SOLUSD",1768600126748,1.69651968,145.08,145.03,3.78766623]
["bitfinex","SOLUSD",1768600126950,3.74015884,145.08,145.03,3.78766623]
["bitfinex","SOLUSD",1768600127253,1.69651968,145.07,145.03,3.78766623]
["bitfinex","SOLUSD",1768600127442,6.89369915,145.06,145.03,3.78766623]
["bitfinex","SOLUSD",1768600127645,6.89369915,145.06,145.03,1.74402707]
["bitfinex","SOLUSD",1768600127835,1.69651968,145.04,145.01,3.78766623]
["bitfinex","SOLUSD",1768600128242,10.63385799,145.06,145.02,1.74402707]
["bitfinex","SOLUSD",1768600128448,8.59021883,145.06,145.02,3.78766623]
["bitfinex","SOLUSD",1768600128638,1.69651968,145.08,145.04,3.78766623]
["bitfinex","SOLUSD",1768600128951,1.69651968,145.08,145.05,3.78766623]
["bitfinex","SOLUSD",1768600129650,1.69651968,145.08,145.05,3.72766623]
["bitfinex","SOLUSD",1768600130641,8.58846551,145.1,145.06,2.04363916]
["bitfinex","SOLUSD",1768600130834,2.04363916,145.11,145.08,2.04363916]
["bitfinex","SOLUSD",1768600130835,8.58784974,145.11,145.08,2.04363916]
["bitfinex","SOLUSD",1768600131834,8.58784974,145.11,145.07,3.77821349]
["bitfinex","SOLUSD",1768600133153,8.76380257,145.12,145.08,1.73457433]
["bitfinex","SOLUSD",1768600133342,1.87286511,145.14,145.1,2.04363916]
["bitfinex","SOLUSD",1768600133557,1.87286511,145.14,145.11,1.73457433]
["bitfinex","SOLUSD",1768600134462,8.76282647,145.14,145.11,1.73457433]
["bitfinex","SOLUSD",1768600134630,8.76282647,145.14,145.11,3.77821349]
["bitfinex","SOLUSD",1768600137941,1.87286511,145.14,145.09,1.73457433]
["bitfinex","SOLUSD",1768600138141,1.87286511,145.14,145.1,2.04363916]
["bitfinex","SOLUSD",1768600138362,1.87286511,145.14,145.1,3.77821349]
["bitfinex","SOLUSD",1768600139244,1.87286511,145.14,145.11,2.04363916]
["bitfinex","SOLUSD",1768600140358,1.87286511,145.13,145.11,2.04363916]
["bitfinex","SOLUSD",1768600140655,6.89036902,145.14,145.12,2.04363916]
["bitfinex","SOLUSD",1768600140857,8.76323413,145.14,145.12,2.04363916]
["bitfinex","SOLUSD",1768600141079,6.89036902,145.14,145.13,1.73457433]
["bitfinex","SOLUSD",1768600141249,19.09438744,145.17,145.14,1.67457433]
["bitfinex","SOLUSD",1768600141554,1.87286511,145.16,145.12,2.04363916]
["bitfinex","SOLUSD",1768600142558,1.87286511,145.15,145.11,6.89121352]
["bitfinex","SOLUSD",1768600142746,1.87286511,145.15,145.12,2.04363916]
["bitfinex","SOLUSD",1768600144454,1.87286511,145.15,145.12,3.77821349]
["bitfinex","SOLUSD",1768600145982,1.87286511,145.14,145.1,1.73457433]
["bitfinex","SOLUSD",1768600146275,1.87286511,145.14,145.11,1.73457433]
["bitfinex","SOLUSD",1768600146276,8.76323897,145.14,145.11,1.73457433]
["bitfinex","SOLUSD",1768600151456,3.91650427,145.13,145.04,9.86062145]
["bitfinex","SOLUSD",1768600151661,24.11512237,145.14,145.03,17.23688065]
["bitfinex","SOLUSD",1768600151662,3.91650427,145.1,145.03,17.23688065]
["bitfinex","SOLUSD",1768600151895,1.87286511,145.1,145.04,2.04363916]
["bitfinex","SOLUSD",1768600152064,1.87286511,145.1,145.06,2.04363916]
["bitfinex","SOLUSD",1768600152260,1.87286511,145.1,145.03,17.23688065]
["bitfinex","SOLUSD",1768600152482,1.87286511,145.1,145.06,2.04363916]
["bitfinex","SOLUSD",1768600153180,1.87286511,145.1,145.06,8.93722662]
["bitfinex","SOLUSD",1768600153583,1.87286511,145.1,145.07,1.73457433]
["bitfinex","SOLUSD",1768600156765,3.91650427,145.1,145.07,1.73457433]
["bitfinex","SOLUSD",1768600157367,3.91587634,145.1,145.07,1.73457433]
["bitfinex","SOLUSD",1768600158895,10.80774846,145.1,145.07,1.73457433]
["bitfinex","SOLUSD",1768600162494,3.84456055,145.09,145.05,8.73629269]
["bitfinex","SOLUSD",1768600162696,3.81456056,145.09,145.05,8.73629269]
["bitfinex","SOLUSD",1768600165193,3.81456056,145.09,145.06,8.73572029]
["bitfinex","SOLUSD",1768600165405,10.73643267,145.1,145.07,1.84211827]
["bitfinex","SOLUSD",1768600165601,10.73602526,145.11,145.07,1.84211827]
["bitfinex","SOLUSD",1768600168597,1.80154932,145.1,145.07,1.84211827]
["bitfinex","SOLUSD",1768600168796,3.84456055,145.1,145.07,1.84211827]
["bitfinex","SOLUSD",1768600168999,10.73639395,145.1,145.07,1.84211827]
["bitfinex","SOLUSD",1768600169201,1.80154932,145.09,145.06,8.73572029]
["bitfinex","SOLUSD",1768600172009,1.77154933,145.09,145.06,8.73572029]
["bitfinex","SOLUSD",1768600172698,6.89037414,145.13,145.09,1.77248797]
["bitfinex","SOLUSD",1768600172907,6.89037414,145.13,145.09,3.8154992]
["bitfinex","SOLUSD",1768600173494,6.89037414,145.13,145.09,2.04301123]
["bitfinex","SOLUSD",1768600173722,6.98805744,145.18,145.13,1.77248797]
["bitfinex","SOLUSD",1768600173892,6.98805744,145.18,145.14,1.77248797]
["bitfinex","SOLUSD",1768600174095,1.80917445,145.17,145.13,1.77248797]
["bitfinex","SOLUSD",1768600174293,1.80917445,145.16,145.13,1.77248797]
["bitfinex","SOLUSD",1768600175011,1.80917445,145.16,145.13,8.66274429]
["bitfinex","SOLUSD",1768600175210,1.80917445,145.16,145.13,10.70575552]
["bitfinex","SOLUSD",1768600177809,8.69765231,145.17,145.13,10.70575552]
["bitfinex","SOLUSD",1768600178004,8.69765231,145.17,145.14,3.8154992]
["bitfinex","SOLUSD",1768600178990,6.88847786,145.17,145.14,3.8154992]
["bitfinex","SOLUSD",1768600179305,6.88847786,145.17,145.15,1.77248797]
["bitfinex","SOLUSD",1768600179498,8.69765231,145.17,145.14,3.8154992]
["bitfinex","SOLUSD",1768600182187,8.69765231,145.17,145.14,1.77248797]
["bitfinex","SOLUSD",1768600182594,8.69765231,145.17,145.15,2.04301123]
["bitfinex","SOLUSD",1768600182796,8.69765231,145.17,145.14,3.8154992]
["bitfinex","SOLUSD",1768600185316,8.69765231,145.17,145.14,1.77248797]
["bitfinex","SOLUSD",1768600185607,8.69765231,145.17,145.14,3.8154992]
["bitfinex","SOLUSD",1768600186212,8.69765231,145.17,145.14,2.04301123]
["bitfinex","SOLUSD",1768600189122,8.69765231,145.17,145.13,10.70575552]
["bitfinex","SOLUSD",1768600190415,1.80917445,145.16,145.12,18.8954992]
["bitfinex","SOLUSD",1768600190612,1.80917445,145.16,145.12,15.08]
["bitfinex","SOLUSD",1768600191005,1.80917445,145.16,145.13,1.77248797]
["bitfinex","SOLUSD",1768600191215,1.80917445,145.16,145.13,3.8154992]
["bitfinex","SOLUSD",1768600191422,1.6944258,145.16,145.13,3.8154992]
["bitfinex","SOLUSD",1768600192234,1.6944258,145.16,145.13,10.70564518]
["bitfinex","SOLUSD",1768600192528,1.6944258,145.16,145.13,8.66263395]
["bitfinex","SOLUSD",1768600194042,8.5833783,145.16,145.13,8.66263395]
["bitfinex","SOLUSD",1768600200451,8.5833783,145.16,145.13,1.77248797]
["bitfinex","SOLUSD",1768600201131,1.6944258,145.15,145.12,23.80529351]
["bitfinex","SOLUSD",1768600203756,1.6944258,145.16,145.13,6.89033338]
["bitfinex","SOLUSD",1768600203947,1.6944258,145.16,145.13,8.72498674]
["bitfinex","SOLUSD",1768600207260,8.58307156,145.17,145.14,1.83465336]
["bitfinex","SOLUSD",1768600208363,8.68262189,145.18,145.15,1.83465336]
["bitfinex","SOLUSD",1768600208946,8.68262189,145.18,145.14,10.76748127]
["bitfinex","SOLUSD",1768600209264,1.6944258,145.17,145.14,10.76748127]
["bitfinex","SOLUSD",1768600210746,8.68262189,145.18,145.15,1.83465336]
["bitfinex","SOLUSD",1768600212650,8.68262189,145.18,145.15,8.72401035]
["bitfinex","SOLUSD",1768600213645,0.1,145.2,145.18,1.83465336]
["bitfinex","SOLUSD",1768600213959,0.1,145.2,145.18,2.04301123]
["bitfinex","SOLUSD",1768600214151,0.1,145.2,145.17,2.04301123]
["bitfinex","SOLUSD",1768600214779,0.1,145.2,145.17,8.93123802]
["bitfinex","SOLUSD",1768600214953,0.1,145.2,145.18,1.98301123]
["bitfinex","SOLUSD",1768600215159,0.1,145.2,145.18,1.92301123]
["bitfinex","SOLUSD",1768600215759,0.1,145.2,145.19,2.04301123]
["bitfinex","SOLUSD",1768600217468,0.1,145.2,145.19,2.03936113]
["bitfinex","SOLUSD",1768600217972,0.1,145.2,145.18,8.92732781]
["bitfinex","SOLUSD",1768600218573,0.1,145.2,145.18,9.46480029]
["bitfinex","SOLUSD",1768600218771,8.68072152,145.22,145.19,9.46436029]
["bitfinex","SOLUSD",1768600218953,1.7944258,145.22,145.2,2.03936113]
["bitfinex","SOLUSD",1768600219154,8.68056162,145.22,145.18,15.61736083]
["bitfinex","SOLUSD",1768600219383,8.58102395,145.21,145.18,15.08]
["bitfinex","SOLUSD",1768600220250,8.58102395,145.21,145.18,17.65664599]
["bitfinex","SOLUSD",1768600221852,8.58102395,145.21,145.18,24.54463853]
["bitfinex","SOLUSD",1768600223250,1.6944258,145.21,145.18,24.54463853]
["bitfinex","SOLUSD",1768600223471,6.98621999,145.22,145.19,2.57635071]
["bitfinex","SOLUSD",1768600223677,8.70693433,145.22,145.19,2.57635071]
["bitfinex","SOLUSD",1768600223981,1.72071434,145.21,145.18,2.03936113]
["bitfinex","SOLUSD",1768600226778,1.72071434,145.21,145.18,8.92736014]
["bitfinex","SOLUSD",1768600227666,0.1,145.22,145.18,6.88799901]
["bitfinex","SOLUSD",1768600227870,0.1,145.22,145.2,2.03936113]
["bitfinex","SOLUSD",1768600228070,0.1,145.22,145.19,2.03936113]
["bitfinex","SOLUSD",1768600228272,1.72071434,145.21,145.18,8.92736014]
["bitfinex","SOLUSD",1768600228577,8.70685501,145.22,145.18,8.92736014]
["bitfinex","SOLUSD",1768600229078,8.70685501,145.22,145.18,6.88799901]
["bitfinex","SOLUSD",1768600229276,8.70685501,145.22,145.18,8.92736014]
["bitfinex","SOLUSD",1768600229583,1.82071434,145.22,145.18,8.92736014]
["bitfinex","SOLUSD",1768600230180,1.82071434,145.22,145.19,2.03936113]
["bitfinex","SOLUSD",1768600236290,1.82071434,145.22,145.18,6.88799901]
["bitfinex","SOLUSD",1768600236498,1.82071434,145.22,145.19,2.03936113]
["bitfinex","SOLUSD",1768600236988,1.86784391,145.21,145.17,6.8883544]
["bitfinex","SOLUSD",1768600237173,1.86784391,145.21,145.17,8.92771553]
["bitfinex","SOLUSD",1768600237670,1.86784391,145.21,145.18,2.03936113]
["bitfinex","SOLUSD",1768600240302,1.86784391,145.21,145.18,8.92729025]
["bitfinex","SOLUSD",1768600240478,1.86784391,145.21,145.19,2.03936113]
["bitfinex","SOLUSD",1768600240679,8.85416153,145.22,145.19,2.03936113]
["bitfinex","SOLUSD",1768600240879,1.86784391,145.21,145.19,2.03936113]
["bitfinex","SOLUSD",1768600241797,1.86784391,145.21,145.17,6.88807376]
["bitfinex","SOLUSD",1768600242006,1.86784391,145.21,145.18,8.9272812]
["bitfinex","SOLUSD",1768600247588,1.86784391,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1768600247789,1.86784391,145.21,145.18,2.03936113]
["bitfinex","SOLUSD",1768600250296,1.86784391,145.21,145.18,2.03936113]
["bitfinex","SOLUSD",1768600250498,1.86784391,145.21,145.18,6.88777913]
["bitfinex","SOLUSD",1768600250705,1.86784391,145.21,145.18,8.92714026]
["bitfinex","SOLUSD",1768600252190,1.86784391,145.21,145.18,2.03936113]
["bitfinex","SOLUSD",1768600254087,1.86784391,145.21,145.18,8.92714599]
["bitfinex","SOLUSD",1768600255001,6.98631762,145.22,145.18,8.92714599]
["bitfinex","SOLUSD",1768600255204,8.84191026,145.22,145.19,8.92688234]
["bitfinex","SOLUSD",1768600255399,8.84191026,145.22,145.16,17.22237531]
["bitfinex","SOLUSD",1768600255794,8.84191026,145.22,145.19,2.03936113]
["bitfinex","SOLUSD",1768600260105,8.84191026,145.22,145.2,2.03936113]
["bitfinex","SOLUSD",1768600261116,8.84191026,145.22,145.18,6.88765354]
["bitfinex","SOLUSD",1768600261306,8.84191026,145.22,145.2,2.03936113]
["bitfinex","SOLUSD",1768600261815,1.95559264,145.22,145.2,2.03936113]
["bitfinex","SOLUSD",1768600263415,8.84171552,145.22,145.2,2.03936113]
["bitfinex","SOLUSD",1768600264016,0.1,145.22,145.2,8.92624266]
["bitfinex","SOLUSD",1768600264217,0.1,145.25,145.21,2.03936113]
["bitfinex","SOLUSD",1768600264401,0.1,145.25,145.24,2.03936113]
["bitfinex","SOLUSD",1768600265412,0.1,145.25,145.24,0.71932406]
["bitfinex","SOLUSD",1768600266614,0.1,145.25,145.24,2.03936113]
["bitfinex","SOLUSD",1768600269328,1.95559264,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1768600269513,1.95559264,145.25,145.22,2.03936113]
["bitfinex","SOLUSD",1768600270326,1.95559264,145.25,145.23,2.03936113]
["bitfinex","SOLUSD",1768600275402,1.95559264,145.25,145.23,0.72730921]
["bitfinex","SOLUSD",1768600275831,1.95559264,145.25,145.23,2.03936113]
["bitfinex","SOLUSD",1768600279333,1.95559264,145.25,145.23,2.03804576]
["bitfinex","SOLUSD",1768600283024,1.95559264,145.25,145.21,6.88636621]
["bitfinex","SOLUSD",1768600283221,1.95559264,145.25,145.23,2.03804576]
["bitfinex","SOLUSD",1768600288014,1.95559264,145.25,145.21,6.88636621]
["bitfinex","SOLUSD",1768600288236,1.95559264,145.25,145.23,2.03804576]
["bitfinex","SOLUSD",1768600288441,1.95559264,145.25,145.23,1.97804576]
["bitfinex","SOLUSD",1768600288728,1.95559264,145.25,145.23,1.91804576]
["bitfinex","SOLUSD",1768600290411,1.95559264,145.25,145.24,2.03804576]
["bitfinex","SOLUSD",1768600293747,0.1,145.27,145.24,6.66008472]
["bitfinex","SOLUSD",1768600293929,0.1,145.27,145.25,4.62203896]
["bitfinex","SOLUSD",1768600294129,0.1,145.27,145.24,2.03804576]
["bitfinex","SOLUSD",1768600294964,6.98373373,145.27,145.24,2.03804576]
["bitfinex","SOLUSD",1768600295840,8.60026922,145.26,145.24,1.97804576]
["bitfinex","SOLUSD",1768600297447,8.60026922,145.26,145.23,2.03804576]
["bitfinex","SOLUSD",1768600302750,8.60049298,145.25,145.23,2.03804576]
["bitfinex","SOLUSD",1768600303150,8.60049298,145.25,145.22,1.7297617]
["bitfinex","SOLUSD",1768600303355,8.60049298,145.25,145.23,2.03804576]
["bitfinex","SOLUSD",1768600305029,1.71572716,145.25,145.23,2.03804576]
["bitfinex","SOLUSD",1768600306852,1.71572716,145.25,145.24,2.03804576]
["bitfinex","SOLUSD",1768600307056,1.71572716,145.25,145.24,0.83870156]
["bitfinex","SOLUSD",1768600308154,1.71572716,145.25,145.22,8.61572775]
["bitfinex","SOLUSD",1768600308452,1.71572716,145.25,145.24,2.03804576]
["bitfinex","SOLUSD",1768600309161,1.71572716,145.25,145.22,8.61572775]
["bitfinex","SOLUSD",1768600309331,1.71572716,145.25,145.24,2.03804576]
["bitfinex","SOLUSD",1768600312761,1.71572716,145.25,145.23,2.03804576]
["bitfinex","SOLUSD",1768600315169,1.71572716,145.25,145.23,3.89011184]
["bitfinex","SOLUSD",1768600316356,8.83499116,145.27,145.24,1.85204418]
["bitfinex","SOLUSD",1768600316771,1.85103115,145.26,145.23,10.77565792]
["bitfinex","SOLUSD",1768600317160,0.1,145.27,145.25,3.89006828]
["bitfinex","SOLUSD",1768600317474,28.87549243,145.3,145.26,2.03804576]
["bitfinex","SOLUSD",1768600317475,1.95103115,145.3,145.26,2.03804576]
["bitfinex","SOLUSD",1768600317664,1.95103115,145.3,145.28,2.03804576]
["bitfinex","SOLUSD",1768600317963,1.85103115,145.29,145.28,2.03804576]
["bitfinex","SOLUSD",1768600319755,1.95103115,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1768600320076,1.95103115,145.31,145.28,2.03804576]
["bitfinex","SOLUSD",1768600320373,1.95103115,145.31,145.25,2.03804576]
["bitfinex","SOLUSD",1768600320374,1.95103115,145.31,145.24,16.19795989]
["bitfinex","SOLUSD",1768600320575,1.95103115,145.31,145.28,2.03804576]
["bitfinex","SOLUSD",1768600320770,25.93964813,145.3,145.28,2.03804576]
["bitfinex","SOLUSD",1768600322564,25.93964813,145.3,145.27,2.03804576]
["bitfinex","SOLUSD",1768600324959,25.93964813,145.3,145.25,6.88466899]
["bitfinex","SOLUSD",1768600325259,25.93964813,145.3,145.27,2.03804576]
["bitfinex","SOLUSD",1768600339388,25.93964813,145.3,145.27,2.03694784]
["bitfinex","SOLUSD",1768600339567,8.73393719,145.29,145.27,2.03694784]
["bitfinex","SOLUSD",1768600341185,8.73393719,145.29,145.26,2.03694784]
["bitfinex","SOLUSD",1768600341386,8.73393719,145.29,145.25,6.88466899]
["bitfinex","SOLUSD",1768600341591,8.73393719,145.29,145.26,2.03694784]
["bitfinex","SOLUSD",1768600348596,8.73393719,145.29,145.26,2.03694784]
["bitfinex","SOLUSD",1768600349192,1.80486083,145.28,145.24,9.31280429]
["bitfinex","SOLUSD",1768600349391,1.80486083,145.25,145.2,2.03694784]
["bitfinex","SOLUSD",1768600349990,1.81020048,145.24,145.19,2.03694784]
["bitfinex","SOLUSD",1768600350176,1.81020048,145.24,145.19,8.92418269]
["bitfinex","SOLUSD",1768600350676,1.78020049,145.24,145.2,0.03552]
["bitfinex","SOLUSD",1768600350878,1.78020049,145.24,145.2,2.07246784]
["bitfinex","SOLUSD",1768600351274,6.88522208,145.24,145.2,8.95951399]
["bitfinex","SOLUSD",1768600351477,6.88420762,145.26,145.21,0.03567597]
["bitfinex","SOLUSD",1768600351789,6.88420762,145.26,145.22,2.07262381]
["bitfinex","SOLUSD",1768600351991,6.88420762,145.26,145.22,2.03694784]
["bitfinex","SOLUSD",1768600352599,1.81020048,145.27,145.23,2.07277798]
["bitfinex","SOLUSD",1768600352980,1.81020048,145.27,145.24,2.03694784]
["bitfinex","SOLUSD",1768600353584,1.81020048,145.27,145.23,2.07277798]
["bitfinex","SOLUSD",1768600354398,1.81020048,145.26,145.23,8.95839025]
["bitfinex","SOLUSD",1768600358407,1.81020048,145.25,145.21,6.92291525]
["bitfinex","SOLUSD",1768600358583,1.81020048,145.25,145.22,2.03694784]
["bitfinex","SOLUSD",1768600358784,1.81020048,145.25,145.22,2.07380227]
["bitfinex","SOLUSD",1768600362309,1.78020049,145.25,145.22,2.07380227]
["bitfinex","SOLUSD",1768600362523,6.88469967,145.25,145.21,6.88620143]
["bitfinex","SOLUSD",1768600362708,8.92164751,145.25,145.2,15.08]
["bitfinex","SOLUSD",1768600362909,2.03694784,145.24,145.2,15.08]
["bitfinex","SOLUSD",1768600363108,2.03694784,145.24,145.19,8.92428955]
["bitfinex","SOLUSD",1768600363299,2.03694784,145.24,145.19,8.99169042]
["bitfinex","SOLUSD",1768600363608,8.92239284,145.24,145.19,2.10434871]
["bitfinex","SOLUSD",1768600364504,1.81020048,145.23,145.19,8.99141115]
["bitfinex","SOLUSD",1768600368519,1.81020048,145.23,145.2,2.03694784]
["bitfinex","SOLUSD",1768600369719,0.72801048,145.23,145.2,2.03694784]
["bitfinex","SOLUSD",1768600370318,0.69801049,145.23,145.2,2.03694784]
["bitfinex","SOLUSD",1768600372100,0.69801049,145.23,145.2,3.21783124]
["bitfinex","SOLUSD",1768600372698,0.69801049,145.23,145.2,10.10484871]
["bitfinex","SOLUSD",1768600375708,0.69801049,145.23,145.2,8.92396531]
["bitfinex","SOLUSD",1768600377896,1.84056269,145.22,145.17,15.08]
["bitfinex","SOLUSD",1768600378221,1.84056269,145.22,145.19,2.03694784]
["bitfinex","SOLUSD",1768600378925,1.84056269,145.22,145.19,3.21893886]
["bitfinex","SOLUSD",1768600380035,1.84056269,145.22,145.19,2.03694784]
["bitfinex","SOLUSD",1768600380237,1.84056269,145.21,145.18,2.03694784]
["bitfinex","SOLUSD",1768600380437,1.84056269,145.21,145.17,25.18754584]
["bitfinex","SOLUSD",1768600380722,1.84056269,145.21,145.18,2.03694784]
["bitfinex","SOLUSD",1768600382039,1.84056269,145.2,145.18,2.03694784]
["bitfinex","SOLUSD",1768600382333,1.8105627,145.2,145.18,2.03694784]
["bitfinex","SOLUSD",1768600382543,2.03694784,145.19,145.13,1.21248589]
["bitfinex","SOLUSD",1768600382725,24.10304215,145.21,145.12,26.53982415]
["bitfinex","SOLUSD",1768600382726,2.03694784,145.18,145.12,10.52529018]
["bitfinex","SOLUSD",1768600382925,2.03694784,145.19,145.14,3.24959491]
["bitfinex","SOLUSD",1768600383323,2.03694784,145.19,145.14,1.21264707]
["bitfinex","SOLUSD",1768600383530,6.8880011,145.18,145.15,2.03694784]
["bitfinex","SOLUSD",1768600384137,1.84056269,145.17,145.15,2.03694784]
["bitfinex","SOLUSD",1768600384834,6.88867836,145.17,145.15,2.03694784]
["bitfinex","SOLUSD",1768600385048,17.21944273,145.19,145.16,2.03694784]
["bitfinex","SOLUSD",1768600387127,1.84056269,145.18,145.16,2.03694784]
["bitfinex","SOLUSD",1768600387932,6.88847558,145.17,145.16,2.03694784]
["bitfinex","SOLUSD",1768600388241,8.72903827,145.17,145.16,2.03694784]
["bitfinex","SOLUSD",1768600388542,8.69903828,145.17,145.16,2.03694784]
["bitfinex","SOLUSD",1768600391127,1.84056269,145.16,145.15,2.03694784]
["bitfinex","SOLUSD",1768600392034,1.8105627,145.16,145.15,2.03694784]
["bitfinex","SOLUSD",1768600392240,24.10696941,145.19,145.15,2.03694784]
["bitfinex","SOLUSD",1768600393246,26.14391725,145.19,145.15,2.03694784]
["bitfinex","SOLUSD",1768600394142,8.72808937,145.19,145.16,2.03694784]
["bitfinex","SOLUSD",1768600394348,8.72808937,145.19,145.16,3.81260938]
["bitfinex","SOLUSD",1768600395134,8.72808937,145.19,145.17,3.81260938]
["bitfinex","SOLUSD",1768600395340,6.88752668,145.19,145.17,3.81260938]
["bitfinex","SOLUSD",1768600395640,6.88752668,145.19,145.17,2.03694784]
["bitfinex","SOLUSD",1768600395641,8.72808937,145.19,145.17,2.03694784]
["bitfinex","SOLUSD",1768600398753,8.72808937,145.19,145.16,3.81260938]
["bitfinex","SOLUSD",1768600401353,8.72808937,145.19,145.16,3.81599679]
["bitfinex","SOLUSD",1768600401951,8.72808937,145.19,145.14,8.68315311]
["bitfinex","SOLUSD",1768600401952,1.69014844,145.18,145.14,8.68315311]
["bitfinex","SOLUSD",1768600402246,1.69014844,145.18,145.14,10.72348836]
["bitfinex","SOLUSD",1768600402648,1.69014844,145.18,145.15,1.7934627]
["bitfinex","SOLUSD",1768600403561,8.5782481,145.18,145.15,1.7934627]
["bitfinex","SOLUSD",1768600404658,8.5782481,145.18,145.15,3.83379795]
["bitfinex","SOLUSD",1768600406573,8.54824811,145.18,145.15,3.83379795]
["bitfinex","SOLUSD",1768600407845,6.88752668,145.19,145.15,3.83379795]
["bitfinex","SOLUSD",1768600408553,1.69014844,145.18,145.15,3.83379795]
["bitfinex","SOLUSD",1768600409857,8.57825997,145.18,145.15,3.83379795]
["bitfinex","SOLUSD",1768600410266,1.70274375,145.17,145.13,1.7910376]
["bitfinex","SOLUSD",1768600410461,8.59085528,145.18,145.15,3.83137285]
["bitfinex","SOLUSD",1768600410769,1.70274375,145.17,145.15,2.04033525]
["bitfinex","SOLUSD",1768600410948,8.59085528,145.18,145.15,3.83137285]
["bitfinex","SOLUSD",1768600416144,1.70274375,145.17,145.15,3.83137285]
["bitfinex","SOLUSD",1768600416344,1.67274376,145.17,145.15,2.04033525]
["bitfinex","SOLUSD",1768600419761,8.59107565,145.18,145.15,3.83137285]
["bitfinex","SOLUSD",1768600420449,8.59107565,145.18,145.15,1.7910376]
["bitfinex","SOLUSD",1768600420656,8.59107565,145.18,145.15,3.83137285]
["bitfinex","SOLUSD",1768600420845,8.56107566,145.18,145.15,3.83137285]
["bitfinex","SOLUSD",1768600422982,8.56107566,145.18,145.15,1.7910376]
["bitfinex","SOLUSD",1768600424849,1.70274375,145.17,145.14,1.7910376]
["bitfinex","SOLUSD",1768600425047,1.70274375,145.17,145.14,3.83137285]
["bitfinex","SOLUSD",1768600426851,6.88895012,145.16,145.14,3.83137285]
["bitfinex","SOLUSD",1768600427047,6.82895014,145.16,145.14,1.7910376]
["bitfinex","SOLUSD",1768600427769,6.79895015,145.16,145.14,1.7910376]
["bitfinex","SOLUSD",1768600427948,6.76895016,145.16,145.14,1.7910376]
["bitfinex","SOLUSD",1768600428768,6.88851487,145.17,145.15,1.7910376]
["bitfinex","SOLUSD",1768600428966,8.59125862,145.17,145.14,3.83137285]
["bitfinex","SOLUSD",1768600430577,8.59125862,145.17,145.14,1.7910376]
["bitfinex","SOLUSD",1768600432678,8.59125862,145.17,145.14,3.83137285]
["bitfinex","SOLUSD",1768600435073,8.59125862,145.17,145.14,1.7910376]
["bitfinex","SOLUSD",1768600435751,1.72136818,145.14,145.09,0.2]
["bitfinex","SOLUSD",1768600435953,2.04033525,145.13,145.1,4.63417082]
["bitfinex","SOLUSD",1768600436157,2.04033525,145.14,145.11,4.63417082]
["bitfinex","SOLUSD",1768600436474,2.04033525,145.14,145.1,1.7413135]
["bitfinex","SOLUSD",1768600436775,6.88814404,145.18,145.14,1.7413135]
["bitfinex","SOLUSD",1768600436976,24.10659536,145.19,145.15,3.78164875]
["bitfinex","SOLUSD",1768600437365,24.10659536,145.19,145.15,1.7413135]
["bitfinex","SOLUSD",1768600437564,24.10659536,145.19,145.15,3.78164875]
["bitfinex","SOLUSD",1768600437774,6.88752668,145.19,145.15,3.78164875]
["bitfinex","SOLUSD",1768600437977,8.60403635,145.19,145.16,1.7413135]
["bitfinex","SOLUSD",1768600438280,8.60403635,145.19,145.16,3.78164875]
["bitfinex","SOLUSD",1768600438970,8.60403635,145.19,145.17,2.04033525]
["bitfinex","SOLUSD",1768600439477,8.60403635,145.19,145.16,3.78164875]
["bitfinex","SOLUSD",1768600441876,8.60403635,145.19,145.17,2.04033525]
["bitfinex","SOLUSD",1768600442975,8.60403635,145.19,145.16,3.78164875]
["bitfinex","SOLUSD",1768600444674,1.71528894,145.18,145.16,2.04033525]
["bitfinex","SOLUSD",1768600448791,1.71528894,145.18,145.15,8.63073114]
["bitfinex","SOLUSD",1768600449092,1.71391119,145.19,145.16,3.78164875]
["bitfinex","SOLUSD",1768600450392,8.60163283,145.19,145.16,3.78164875]
["bitfinex","SOLUSD",1768600455090,8.60163283,145.19,145.17,2.04033525]
["bitfinex","SOLUSD",1768600457372,1.71186582,145.18,145.14,1.7413135]
["bitfinex","SOLUSD",1768600457572,1.71186582,145.18,145.14,2.04033525]
["bitfinex","SOLUSD",1768600458174,1.71186582,145.18,145.14,3.78164875]
["bitfinex","SOLUSD",1768600459689,3.75220107,145.18,145.14,3.78164875]
["bitfinex","SOLUSD",1768600459894,6.88847558,145.17,145.14,1.7413135]
["bitfinex","SOLUSD",1768600460300,6.88847558,145.17,145.14,3.78164875]
["bitfinex","SOLUSD",1768600462495,1.71045118,145.17,145.14,3.78164875]
["bitfinex","SOLUSD",1768600463285,1.71045118,145.17,145.14,3.78202476]
["bitfinex","SOLUSD",1768600463496,8.59919029,145.17,145.14,1.7413135]
["bitfinex","SOLUSD",1768600463697,8.59919029,145.17,145.14,3.78202476]
["bitfinex","SOLUSD",1768600464798,8.59919029,145.17,145.14,1.7413135]
["bitfinex","SOLUSD",1768600464996,8.59919029,145.17,145.14,3.78202476]
["bitfinex","SOLUSD",1768600466910,8.59919029,145.17,145.14,1.7413135]
["bitfinex","SOLUSD",1768600467087,8.59919029,145.17,145.14,3.78202476]
["bitfinex","SOLUSD",1768600469204,8.59919029,145.17,145.15,5.13945923]
["bitfinex","SOLUSD",1768600469384,8.59919029,145.17,145.16,5.07945924]
["bitfinex","SOLUSD",1768600469583,8.59919029,145.17,145.14,3.78202476]
["bitfinex","SOLUSD",1768600470791,8.59919029,145.17,145.14,1.7413135]
["bitfinex","SOLUSD",1768600470991,1.70830082,145.16,145.12,3.88354541]
["bitfinex","SOLUSD",1768600471200,1.70830082,145.16,145.12,1.84283415]
["bitfinex","SOLUSD",1768600471498,1.70830082,145.16,145.13,1.84283415]
["bitfinex","SOLUSD",1768600472105,1.70830082,145.16,145.14,2.04071126]
["bitfinex","SOLUSD",1768600472307,8.59683824,145.17,145.14,3.88354541]
["bitfinex","SOLUSD",1768600473804,8.59683824,145.17,145.14,1.84283415]
["bitfinex","SOLUSD",1768600475004,8.59683824,145.17,145.14,3.88354541]
["bitfinex","SOLUSD",1768600481491,8.59683824,145.17,145.15,5.1488403]
["bitfinex","SOLUSD",1768600481691,8.59683824,145.17,145.14,3.88354541]
["bitfinex","SOLUSD",1768600485615,8.59683824,145.17,145.14,1.84283415]
["bitfinex","SOLUSD",1768600485809,8.59683824,145.17,145.14,3.88354541]
["bitfinex","SOLUSD",1768600490132,8.59683824,145.17,145.14,1.84283415]
["bitfinex","SOLUSD",1768600491097,8.59683824,145.17,145.14,1.78283415]
["bitfinex","SOLUSD",1768600493012,8.59683824,145.17,145.14,1.72283415]
["bitfinex","SOLUSD",1768600494422,1.74321726,145.16,145.13,2.04071126]
["bitfinex","SOLUSD",1768600494934,8.63195637,145.17,145.14,1.81457749]
["bitfinex","SOLUSD",1768600500123,8.63234923,145.16,145.13,1.81457749]
["bitfinex","SOLUSD",1768600500436,8.63234923,145.16,145.13,3.85528875]
["bitfinex","SOLUSD",1768600500644,1.74321726,145.15,145.12,3.85528875]
["bitfinex","SOLUSD",1768600502329,8.63273374,145.15,145.12,3.85528875]
["bitfinex","SOLUSD",1768600504011,8.63273374,145.15,145.13,2.04071126]
["bitfinex","SOLUSD",1768600506634,8.63273374,145.15,145.12,3.85528875]
["bitfinex","SOLUSD",1768600507230,8.63273374,145.15,145.12,2.04071126]
["bitfinex","SOLUSD",1768600507438,25.85454269,145.16,145.13,1.81457749]
["bitfinex","SOLUSD",1768600511633,1.74321726,145.15,145.12,1.81457749]
["bitfinex","SOLUSD",1768600511839,1.74321726,145.14,145.1,3.85528875]
["bitfinex","SOLUSD",1768600512018,1.74321726,145.14,145.1,1.81457749]
["bitfinex","SOLUSD",1768600512019,1.74321726,145.13,145.1,1.81457749]
["bitfinex","SOLUSD",1768600512541,1.74321726,145.11,145.09,0.2]
["bitfinex","SOLUSD",1768600512732,1.74321726,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600513717,8.63488523,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600515219,6.89166797,145.11,145.09,1.8145775]
["bitfinex","SOLUSD",1768600517769,16.82321726,145.13,145.1,1.81457749]
["bitfinex","SOLUSD",1768600518951,1.74321726,145.13,145.1,1.81457749]
["bitfinex","SOLUSD",1768600519133,1.74321726,145.13,145.1,3.85528875]
["bitfinex","SOLUSD",1768600520358,8.63393317,145.13,145.11,1.81457749]
["bitfinex","SOLUSD",1768600521337,8.71585618,145.14,145.11,3.85528875]
["bitfinex","SOLUSD",1768600521552,6.89008785,145.14,145.12,1.81489154]
["bitfinex","SOLUSD",1768600522467,8.71585618,145.14,145.11,2.04071126]
["bitfinex","SOLUSD",1768600524144,8.71585618,145.14,145.1,6.89175782]
["bitfinex","SOLUSD",1768600524342,8.71585618,145.14,145.11,2.04071126]
["bitfinex","SOLUSD",1768600524859,1.82576833,145.16,145.12,3.8556028]
["bitfinex","SOLUSD",1768600525058,1.82576833,145.16,145.13,3.8556028]
["bitfinex","SOLUSD",1768600525262,1.82576833,145.16,145.14,2.04071126]
["bitfinex","SOLUSD",1768600525453,1.82576833,145.16,145.14,2.04092058]
["bitfinex","SOLUSD",1768600525650,1.82576833,145.16,145.13,3.85581212]
["bitfinex","SOLUSD",1768600526047,24.00892168,145.18,145.15,3.85581212]
["bitfinex","SOLUSD",1768600526048,8.71376943,145.18,145.15,3.85581212]
["bitfinex","SOLUSD",1768600526240,8.71376943,145.18,145.15,1.81489154]
["bitfinex","SOLUSD",1768600526446,8.71376943,145.18,145.15,3.85581212]
["bitfinex","SOLUSD",1768600526646,1.82576833,145.16,145.13,3.85581212]
["bitfinex","SOLUSD",1768600526846,6.88942473,145.15,145.13,1.81489154]
["bitfinex","SOLUSD",1768600527051,6.88942473,145.15,145.13,3.85581212]
["bitfinex","SOLUSD",1768600527852,8.71492961,145.16,145.13,3.85581212]
["bitfinex","SOLUSD",1768600528445,8.71442157,145.17,145.14,1.81489154]
["bitfinex","SOLUSD",1768600528662,8.71392495,145.18,145.15,2.04092058]
["bitfinex","SOLUSD",1768600530663,8.71392495,145.18,145.15,3.81521357]
["bitfinex","SOLUSD",1768600530871,8.71392495,145.18,145.15,3.75521358]
["bitfinex","SOLUSD",1768600532143,8.71392495,145.18,145.16,2.04092058]
["bitfinex","SOLUSD",1768600533355,8.71392495,145.18,145.16,1.98092059]
["bitfinex","SOLUSD",1768600533968,8.71392495,145.18,145.16,1.92092065]
["bitfinex","SOLUSD",1768600534174,8.71392495,145.18,145.15,1.77429299]
["bitfinex","SOLUSD",1768600534347,8.71392495,145.18,145.16,2.04092058]
["bitfinex","SOLUSD",1768600534543,8.71392495,145.18,145.15,3.81521357]
["bitfinex","SOLUSD",1768600541373,1.73526459,145.19,145.15,1.77429299]
["bitfinex","SOLUSD",1768600541573,1.73526459,145.18,145.15,3.81521357]
["bitfinex","SOLUSD",1768600542456,8.62363322,145.18,145.15,1.77429299]
["bitfinex","SOLUSD",1768600543461,1.73526459,145.17,145.15,2.04092058]
["bitfinex","SOLUSD",1768600544072,1.73526459,145.17,145.14,1.77429299]
["bitfinex","SOLUSD",1768600544275,1.73526459,145.17,145.15,2.04092058]
["bitfinex","SOLUSD",1768600544461,8.62363322,145.18,145.15,3.81521357]
["bitfinex","SOLUSD",1768600544979,23.70277275,145.2,145.17,3.81521357]
["bitfinex","SOLUSD",1768600545176,8.62277275,145.2,145.17,1.77429299]
["bitfinex","SOLUSD",1768600545373,8.62277275,145.2,145.18,2.04092058]
["bitfinex","SOLUSD",1768600546875,6.88679494,145.21,145.19,3.81521357]
["bitfinex","SOLUSD",1768600547091,6.88679494,145.21,145.19,1.77429299]
["bitfinex","SOLUSD",1768600547257,6.88679494,145.21,145.19,3.81521357]
["bitfinex","SOLUSD",1768600547457,6.88679494,145.21,145.2,2.04092058]
["bitfinex","SOLUSD",1768600547679,8.62205953,145.21,145.19,2.04092058]
["bitfinex","SOLUSD",1768600548679,8.62205953,145.21,145.18,1.77429299]
["bitfinex","SOLUSD",1768600548876,1.73526459,145.2,145.17,3.81521357]
["bitfinex","SOLUSD",1768600549572,1.73526459,145.2,145.17,1.77429299]
["bitfinex","SOLUSD",1768600550278,1.73526459,145.19,145.16,1.77429299]
["bitfinex","SOLUSD",1768600553677,1.76215305,145.18,145.15,1.68675379]
["bitfinex","SOLUSD",1768600553881,10.69024232,145.2,145.16,1.68675379]
["bitfinex","SOLUSD",1768600554184,8.64932174,145.2,145.16,1.68675379]
["bitfinex","SOLUSD",1768600555486,8.64932174,145.2,145.16,8.57560112]
["bitfinex","SOLUSD",1768600555781,8.64932174,145.2,145.17,1.68675379]
["bitfinex","SOLUSD",1768600556585,10.69024232,145.2,145.17,1.68675379]
["bitfinex","SOLUSD",1768600557564,8.64932174,145.2,145.17,1.68675379]
["bitfinex","SOLUSD",1768600558265,1.76215305,145.18,145.15,1.68675379]
["bitfinex","SOLUSD",1768600559875,8.65053079,145.18,145.15,1.68675379]
["bitfinex","SOLUSD",1768600562481,1.76215305,145.17,145.14,1.68675379]
["bitfinex","SOLUSD",1768600564282,1.76215305,145.16,145.12,1.68675379]
["bitfinex","SOLUSD",1768600564485,1.76215305,145.15,145.12,1.68675379]
["bitfinex","SOLUSD",1768600564683,3.80307363,145.16,145.12,1.68675379]
["bitfinex","SOLUSD",1768600565182,1.76215305,145.16,145.12,1.68675379]
["bitfinex","SOLUSD",1768600565570,1.76215305,145.16,145.13,1.68675379]
["bitfinex","SOLUSD",1768600565760,1.76215305,145.16,145.12,1.68675379]
["bitfinex","SOLUSD",1768600565761,8.65122188,145.16,145.12,1.68675379]
["bitfinex","SOLUSD",1768600565967,3.80307363,145.15,145.12,1.68675379]
["bitfinex","SOLUSD",1768600567685,10.69249941,145.15,145.12,1.68675379]
["bitfinex","SOLUSD",1768600570890,10.66249942,145.15,145.12,1.68675379]
["bitfinex","SOLUSD",1768600571391,8.62157884,145.15,145.12,1.68675379]
["bitfinex","SOLUSD",1768600577600,10.66249942,145.15,145.12,1.68675379]
["bitfinex","SOLUSD",1768600580202,8.62157884,145.15,145.12,1.68675379]
["bitfinex","SOLUSD",1768600584400,1.79413707,145.14,145.11,5.78431621]
["bitfinex","SOLUSD",1768600584705,1.79413707,145.14,145.11,1.82830307]
["bitfinex","SOLUSD",1768600585784,1.79413707,145.14,145.11,8.71962197]
["bitfinex","SOLUSD",1768600588009,1.79413707,145.14,145.1,14.50422382]
["bitfinex","SOLUSD",1768600588314,1.79413707,145.14,145.11,1.82830307]
["bitfinex","SOLUSD",1768600590403,1.79413707,145.14,145.1,7.49143257]
["bitfinex","SOLUSD",1768600590611,2.04185377,145.13,145.11,3.91801271]
["bitfinex","SOLUSD",1768600590811,6.88999042,145.14,145.1,1.70711636]
["bitfinex","SOLUSD",1768600591016,2.04185377,145.13,145.1,1.70711636]
["bitfinex","SOLUSD",1768600591216,6.88999042,145.14,145.11,1.70711636]
["bitfinex","SOLUSD",1768600592418,24.11222019,145.16,145.11,1.70711636]
["bitfinex","SOLUSD",1768600592601,2.04185377,145.15,145.11,1.70711636]
["bitfinex","SOLUSD",1768600592805,3.76440042,145.15,145.11,1.70711636]
["bitfinex","SOLUSD",1768600594208,6.8898994,145.14,145.11,1.70711636]
["bitfinex","SOLUSD",1768600595418,8.61244605,145.14,145.11,1.70711636]
["bitfinex","SOLUSD",1768600596614,6.8898994,145.14,145.11,1.70711636]
["bitfinex","SOLUSD",1768600597816,8.61244605,145.14,145.11,1.70711636]
["bitfinex","SOLUSD",1768600599897,6.8898994,145.14,145.11,1.70711636]
["bitfinex","SOLUSD",1768600601233,8.61244605,145.14,145.11,1.70711636]
["bitfinex","SOLUSD",1768600607607,1.72254665,145.19,145.12,1.70711636]
["bitfinex","SOLUSD",1768600607808,1.72254665,145.17,145.14,1.70711636]
["bitfinex","SOLUSD",1768600608111,3.76440042,145.17,145.14,1.70711636]
["bitfinex","SOLUSD",1768600609432,1.72254665,145.17,145.14,1.70711636]
["bitfinex","SOLUSD",1768600609625,3e-08,145.17,145.14,1.70711636]
["bitfinex","SOLUSD",1768600613431,6.88771164,145.19,145.15,1.73440073]
["bitfinex","SOLUSD",1768600613810,8.92956541,145.19,145.15,1.73440073]
["bitfinex","SOLUSD",1768600614010,7.16418718,145.2,145.17,1.73440073]
["bitfinex","SOLUSD",1768600614915,9.20604095,145.2,145.17,1.73440073]
["bitfinex","SOLUSD",1768600617438,7.16418718,145.2,145.17,1.73440073]
["bitfinex","SOLUSD",1768600617619,9.20604095,145.2,145.17,1.73440073]
["bitfinex","SOLUSD",1768600618436,6.88710519,145.2,145.17,1.73440073]
["bitfinex","SOLUSD",1768600620242,6.88710519,145.2,145.18,1.73440073]
["bitfinex","SOLUSD",1768600622938,6.88665024,145.21,145.18,2.04185377]
["bitfinex","SOLUSD",1768600623145,6.88633091,145.22,145.19,1.73440073]
["bitfinex","SOLUSD",1768600623721,7.15979201,145.22,145.19,1.73440073]
["bitfinex","SOLUSD",1768600623937,6.88633091,145.22,145.19,1.73440073]
["bitfinex","SOLUSD",1768600624140,6.88633091,145.22,145.2,1.73440073]
["bitfinex","SOLUSD",1768600624553,7.15943501,145.22,145.19,3.7762545]
["bitfinex","SOLUSD",1768600625344,7.15943501,145.22,145.19,1.73440073]
["bitfinex","SOLUSD",1768600628143,7.15744263,145.23,145.2,3.7762545]
["bitfinex","SOLUSD",1768600628339,9.1992964,145.23,145.2,1.73440073]
["bitfinex","SOLUSD",1768600629543,2.04185377,145.22,145.18,10.66407823]
["bitfinex","SOLUSD",1768600629748,0.27137966,145.21,145.18,10.66407823]
["bitfinex","SOLUSD",1768600629925,2.04185377,145.22,145.18,10.66407823]
["bitfinex","SOLUSD",1768600630740,2.04185377,145.22,145.19,1.73440073]
["bitfinex","SOLUSD",1768600631128,6.885726,145.23,145.19,1.73440073]
["bitfinex","SOLUSD",1768600631528,2.04185377,145.22,145.19,1.73440073]
["bitfinex","SOLUSD",1768600632250,8.92831428,145.22,145.19,1.73440073]
["bitfinex","SOLUSD",1768600632457,2.04185377,145.2,145.16,1.73440073]
["bitfinex","SOLUSD",1768600632775,2.04185377,145.19,145.14,1.73440073]
["bitfinex","SOLUSD",1768600632957,2.04185377,145.19,145.15,1.73440073]
["bitfinex","SOLUSD",1768600633331,2.04185377,145.19,145.16,1.73440073]
["bitfinex","SOLUSD",1768600635233,8.92923366,145.2,145.16,1.73440073]
["bitfinex","SOLUSD",1768600637246,2.04185377,145.19,145.16,1.73440073]
["bitfinex","SOLUSD",1768600637450,2.04185377,145.18,145.15,8.62354766]
["bitfinex","SOLUSD",1768600637647,1.56936903,145.18,145.15,8.62354766]
["bitfinex","SOLUSD",1768600637850,1.09624651,145.18,145.15,8.62354766]
["bitfinex","SOLUSD",1768600638054,1.09624651,145.18,145.15,6.88914693]
["bitfinex","SOLUSD",1768600638468,1.09624651,145.18,145.15,8.62354766]
["bitfinex","SOLUSD",1768600638954,6.88765799,145.19,145.15,8.62354766]
["bitfinex","SOLUSD",1768600639254,2.04185377,145.18,145.15,8.62354766]
["bitfinex","SOLUSD",1768600639556,2.01185378,145.18,145.15,8.62354766]
["bitfinex","SOLUSD",1768600641048,24.10302319,145.21,145.15,8.62354766]
["bitfinex","SOLUSD",1768600641253,2.04185377,145.18,145.15,8.62354766]
["bitfinex","SOLUSD",1768600643537,6.88657805,145.21,145.16,1.79977945]
["bitfinex","SOLUSD",1768600644158,2.04185377,145.2,145.16,1.79977945]
["bitfinex","SOLUSD",1768600644458,8.92843182,145.21,145.16,1.79977945]
["bitfinex","SOLUSD",1768600644750,8.92843182,145.21,145.17,1.79977945]
["bitfinex","SOLUSD",1768600645346,6.88657805,145.21,145.17,1.79977945]
["bitfinex","SOLUSD",1768600645560,2.04185377,145.2,145.17,1.79977945]
["bitfinex","SOLUSD",1768600645856,2.04185377,145.19,145.16,1.79977945]
["bitfinex","SOLUSD",1768600647455,2.04051741,145.19,145.16,1.79977945]
["bitfinex","SOLUSD",1768600648337,8.92727559,145.21,145.17,1.79977945]
["bitfinex","SOLUSD",1768600651961,2.04051741,145.2,145.17,1.79977945]
["bitfinex","SOLUSD",1768600652141,2.04051741,145.2,145.16,1.70787569]
["bitfinex","SOLUSD",1768600652463,0.17200752,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600652666,2.04051741,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600653268,8.92821985,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600655547,6.88770244,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600657966,5.98113914,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600658372,8.02165655,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600659875,2.04051741,145.18,145.15,1.70787569]
["bitfinex","SOLUSD",1768600661754,5.98113914,145.19,145.15,1.70787569]
["bitfinex","SOLUSD",1768600661962,2.04051741,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600663276,8.92838134,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600664776,2.04051741,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600665281,24.10302319,145.21,145.16,1.70787569]
["bitfinex","SOLUSD",1768600665579,2.04051741,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600666373,8.9285703,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600668271,8.53771875,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600668473,8.50771876,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600668774,2.04051741,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600668968,2.04051741,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600670076,8.92838559,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600670664,2.04051741,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600670991,1.31129448,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600671774,8.16955524,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600672775,6.88826075,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600673174,6.85826076,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600677489,6.82826077,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600680385,2.04051741,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600682193,6.88826075,145.18,145.16,1.70787569]
["bitfinex","SOLUSD",1768600683887,8.92816347,145.19,145.16,1.70787569]
["bitfinex","SOLUSD",1768600684195,2.04051741,145.18,145.15,1.81154699]
["bitfinex","SOLUSD",1768600686795,8.92816347,145.19,145.15,1.81154699]
["bitfinex","SOLUSD",1768600687098,2.04051741,145.18,145.15,1.81154699]
["bitfinex","SOLUSD",1768600689602,2.04051741,145.19,145.15,1.81154699]
["bitfinex","SOLUSD",1768600690909,8.92840966,145.19,145.15,1.81154699]
["bitfinex","SOLUSD",1768600691387,17.22645278,145.23,145.16,1.81154699]
["bitfinex","SOLUSD",1768600691388,34.44166155,145.23,145.16,1.81154699]
["bitfinex","SOLUSD",1768600691593,9.05631292,145.22,145.18,1.81154699]
["bitfinex","SOLUSD",1768600691786,19.25572618,145.23,145.18,2.04051741]
["bitfinex","SOLUSD",1768600691988,4.41047323,145.22,145.19,1.81154699]
["bitfinex","SOLUSD",1768600692198,19.25572618,145.23,145.19,1.81154699]
["bitfinex","SOLUSD",1768600692396,4.4095096,145.22,145.19,1.81154699]
["bitfinex","SOLUSD",1768600692601,6.88610384,145.22,145.19,1.81154699]
["bitfinex","SOLUSD",1768600698412,19.25572618,145.23,145.19,3.8520644]
["bitfinex","SOLUSD",1768600698603,19.25572618,145.23,145.19,1.81154699]
["bitfinex","SOLUSD",1768600698807,17.21520877,145.23,145.19,3.8520644]
["bitfinex","SOLUSD",1768600698998,19.25572618,145.23,145.19,3.8520644]
["bitfinex","SOLUSD",1768600699417,17.21520877,145.23,145.19,3.8520644]
["bitfinex","SOLUSD",1768600699623,24.10083846,145.23,145.19,1.81154699]
["bitfinex","SOLUSD",1768600699919,24.10083846,145.23,145.19,3.8520644]
["bitfinex","SOLUSD",1768600700420,26.14135587,145.23,145.19,1.81154699]
["bitfinex","SOLUSD",1768600700804,17.21520877,145.23,145.2,1.81154699]
["bitfinex","SOLUSD",1768600702829,24.10083846,145.23,145.2,1.81154699]
["bitfinex","SOLUSD",1768600704023,24.10083846,145.23,145.2,1.75154699]
["bitfinex","SOLUSD",1768600704441,24.14556983,145.23,145.2,1.75154699]
["bitfinex","SOLUSD",1768600704742,6.88562969,145.23,145.2,2.04051741]
["bitfinex","SOLUSD",1768600705223,6.88562969,145.23,145.18,6.88799867]
["bitfinex","SOLUSD",1768600705419,6.88562969,145.23,145.2,2.04051741]
["bitfinex","SOLUSD",1768600705726,6.92988697,145.24,145.15,24.11216227]
["bitfinex","SOLUSD",1768600705905,6.92988697,145.24,145.2,2.04051741]
["bitfinex","SOLUSD",1768600706106,6.92988697,145.24,145.2,3.86345053]
["bitfinex","SOLUSD",1768600708525,6.92988697,145.24,145.21,1.82293312]
["bitfinex","SOLUSD",1768600708732,6.99021287,145.23,145.17,6.88837599]
["bitfinex","SOLUSD",1768600708936,0.10416648,145.21,145.14,9.31297813]
["bitfinex","SOLUSD",1768600709134,0.10416648,145.19,145.14,6.88953434]
["bitfinex","SOLUSD",1768600709317,0.10416648,145.18,145.14,2.04081995]
["bitfinex","SOLUSD",1768600709633,2.04081995,145.19,145.15,1.82293312]
["bitfinex","SOLUSD",1768600709833,15.08,145.22,145.15,1.82293312]
["bitfinex","SOLUSD",1768600710135,2.04081995,145.18,145.14,1.67999131]
["bitfinex","SOLUSD",1768600710633,8.92885081,145.18,145.14,1.67999131]
["bitfinex","SOLUSD",1768600711728,2.04081995,145.17,145.14,1.67999131]
["bitfinex","SOLUSD",1768600712145,8.92885081,145.18,145.14,1.67999131]
["bitfinex","SOLUSD",1768600712534,2.04081995,145.17,145.14,1.67999131]
["bitfinex","SOLUSD",1768600712740,6.88803086,145.18,145.14,1.67999131]
["bitfinex","SOLUSD",1768600712943,24.00848687,145.19,145.14,3.72081126]
["bitfinex","SOLUSD",1768600713143,2.04081995,145.18,145.14,1.67999131]
["bitfinex","SOLUSD",1768600713448,2.04081995,145.18,145.15,1.67999131]
["bitfinex","SOLUSD",1768600713834,2.04081995,145.18,145.16,1.67999131]
["bitfinex","SOLUSD",1768600714033,17.12081995,145.19,145.16,1.67999131]
["bitfinex","SOLUSD",1768600714251,2.04081995,145.18,145.16,1.67999131]
["bitfinex","SOLUSD",1768600714831,2.04081995,145.18,145.14,6.8897702]
["bitfinex","SOLUSD",1768600715057,3.7199801,145.18,145.14,6.8897702]
["bitfinex","SOLUSD",1768600715644,23.64668858,145.19,145.14,6.8897702]
["bitfinex","SOLUSD",1768600715832,2.04081995,145.18,145.14,8.93059015]
["bitfinex","SOLUSD",1768600716039,1.67903783,145.17,145.14,6.8897702]
["bitfinex","SOLUSD",1768600716332,3.71985778,145.17,145.14,6.8897702]
["bitfinex","SOLUSD",1768600716753,3.71985778,145.17,145.14,8.56976151]
["bitfinex","SOLUSD",1768600716957,1.67903783,145.17,145.14,8.56976151]
["bitfinex","SOLUSD",1768600717132,3.71985778,145.17,145.14,8.56976151]
["bitfinex","SOLUSD",1768600717657,2.04081995,145.17,145.15,1.67999131]
["bitfinex","SOLUSD",1768600717955,3.71973687,145.19,145.15,1.67999131]
["bitfinex","SOLUSD",1768600718157,2.04081995,145.18,145.15,1.67999131]
["bitfinex","SOLUSD",1768600718338,2.04081995,145.17,145.15,1.67999131]
["bitfinex","SOLUSD",1768600718654,2.04081995,145.18,145.15,1.67999131]
["bitfinex","SOLUSD",1768600718854,2.04081995,145.17,145.13,1.67999131]
["bitfinex","SOLUSD",1768600719045,3.7194992,145.17,145.13,1.67999131]
["bitfinex","SOLUSD",1768600719929,8.56614395,145.19,145.14,1.67999131]
["bitfinex","SOLUSD",1768600720134,2.04081995,145.18,145.14,1.67999131]
["bitfinex","SOLUSD",1768600720428,1.67842802,145.19,145.14,1.67999131]
["bitfinex","SOLUSD",1768600720632,2.04081995,145.17,145.14,1.67999131]
["bitfinex","SOLUSD",1768600721032,1.67842802,145.19,145.14,1.67999131]
["bitfinex","SOLUSD",1768600721228,2.04081995,145.18,145.14,1.67999131]
["bitfinex","SOLUSD",1768600722559,3.71875415,145.19,145.15,1.67999131]
["bitfinex","SOLUSD",1768600723355,2.04081995,145.2,145.16,1.67999131]
["bitfinex","SOLUSD",1768600723558,3.71851148,145.2,145.16,1.67999131]
["bitfinex","SOLUSD",1768600725159,1.67721453,145.19,145.16,1.67999131]
["bitfinex","SOLUSD",1768600728462,1.64721453,145.19,145.16,1.67999131]
["bitfinex","SOLUSD",1768600730373,3.68803448,145.19,145.16,1.67999131]
["bitfinex","SOLUSD",1768600730666,1.64606914,145.19,145.13,1.67999131]
["bitfinex","SOLUSD",1768600730863,15.08,145.19,145.14,1.67999131]
["bitfinex","SOLUSD",1768600731167,17.12081995,145.19,145.15,1.67999131]
["bitfinex","SOLUSD",1768600731543,2.04081995,145.18,145.15,1.67999131]
["bitfinex","SOLUSD",1768600733065,2.04081995,145.19,145.15,1.67999131]
["bitfinex","SOLUSD",1768600733265,2.01081995,145.19,145.15,1.67267258]
["bitfinex","SOLUSD",1768600733562,1.98081995,145.19,145.15,1.67267258]
["bitfinex","SOLUSD",1768600734968,6.88705234,145.2,145.15,1.67267258]
["bitfinex","SOLUSD",1768600735464,2.04081995,145.19,145.15,1.67267258]
["bitfinex","SOLUSD",1768600736367,6.88705234,145.2,145.15,1.67267258]
["bitfinex","SOLUSD",1768600736553,2.04081995,145.19,145.15,1.67267258]
["bitfinex","SOLUSD",1768600737747,8.9283763,145.19,145.15,1.67267258]
["bitfinex","SOLUSD",1768600737944,6.88755635,145.19,145.15,1.67267258]
["bitfinex","SOLUSD",1768600738151,8.9283763,145.19,145.15,1.67267258]
["bitfinex","SOLUSD",1768600738760,6.88705234,145.2,145.15,1.67267258]
["bitfinex","SOLUSD",1768600738964,6.88705234,145.2,145.16,1.67267258]
["bitfinex","SOLUSD",1768600738965,8.92787229,145.2,145.16,1.67267258]
["bitfinex","SOLUSD",1768600739860,6.85705231,145.2,145.16,1.67267258]
["bitfinex","SOLUSD",1768600740062,8.927398,145.21,145.17,1.67267258]
["bitfinex","SOLUSD",1768600740374,6.88657805,145.21,145.17,1.67267258]
["bitfinex","SOLUSD",1768600740550,8.927398,145.21,145.17,1.67267258]
["bitfinex","SOLUSD",1768600741655,2.04081995,145.21,145.17,1.67267258]
["bitfinex","SOLUSD",1768600742555,2.04081995,145.2,145.17,1.67267258]
["bitfinex","SOLUSD",1768600742755,2.04081995,145.19,145.16,1.67267258]
["bitfinex","SOLUSD",1768600745387,8.92819766,145.2,145.16,1.67267258]
["bitfinex","SOLUSD",1768600746473,8.89819762,145.2,145.16,1.67267258]
["bitfinex","SOLUSD",1768600753183,8.86819759,145.2,145.16,1.67267258]
["bitfinex","SOLUSD",1768600753380,4.64290688,145.19,145.16,1.67267258]
["bitfinex","SOLUSD",1768600753575,4.64290688,145.19,145.1,0.18613039]
["bitfinex","SOLUSD",1768600753576,24.07759313,145.18,145.08,0.2]
["bitfinex","SOLUSD",1768600753764,2.04081995,145.12,145.09,1e-08]
["bitfinex","SOLUSD",1768600754081,8.99759313,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600754260,2.75643455,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600754465,4.7972545,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600754782,2.75643455,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600756383,3.59821101,145.13,145.09,1.67267259]
["bitfinex","SOLUSD",1768600756582,3.59821101,145.13,145.1,1.67267258]
["bitfinex","SOLUSD",1768600758281,3.59821101,145.13,145.09,1e-08]
["bitfinex","SOLUSD",1768600758469,5.27955562,145.13,145.09,1e-08]
["bitfinex","SOLUSD",1768600758886,7.32037557,145.13,145.09,1e-08]
["bitfinex","SOLUSD",1768600759269,5.27955562,145.13,145.09,1e-08]
["bitfinex","SOLUSD",1768600759671,3.72216456,145.12,145.09,1e-08]
["bitfinex","SOLUSD",1768600760562,3.72216456,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600761484,1.68134461,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600761662,3.72216456,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600765690,2.04081995,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1768600765993,1.79873437,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600766179,1.76873438,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600767190,3.77955434,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600767394,3.74955435,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600767784,1.7087344,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600768305,1.67873441,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600770370,1.64873442,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600771198,1.61873443,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600771571,3.66167173,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600772486,1.61873443,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1768600774095,1.61873443,145.1,145.08,0.2]
["bitfinex","SOLUSD",1768600774599,1.58873444,145.1,145.08,0.2]
["bitfinex","SOLUSD",1768600781103,10.61662087,145.12,145.08,1.94865975]
["bitfinex","SOLUSD",1768600782104,8.57368357,145.12,145.08,1.94865975]
["bitfinex","SOLUSD",1768600782401,10.61662087,145.12,145.08,1.94865975]
["bitfinex","SOLUSD",1768600783483,1.68265557,145.11,145.05,0.2]
["bitfinex","SOLUSD",1768600783703,3.72559287,145.06,145.03,0.2]
["bitfinex","SOLUSD",1768600783998,2e-08,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768600784191,3.72559287,145.06,145.03,0.2]
["bitfinex","SOLUSD",1768600784994,2.0429373,145.04,145.03,0.2]
["bitfinex","SOLUSD",1768600785194,2.0429373,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768600785390,3.72559287,145.06,145.03,0.2]
["bitfinex","SOLUSD",1768600785785,2.0429373,145.04,145.03,0.2]
["bitfinex","SOLUSD",1768600786101,1.68265557,145.06,145.03,0.2]
["bitfinex","SOLUSD",1768600786292,3.72559287,145.06,145.03,0.2]
["bitfinex","SOLUSD",1768600786490,2.0429373,145.05,145.03,0.2]
["bitfinex","SOLUSD",1768600787088,2.0429373,145.05,145.03,1.94865975]
["bitfinex","SOLUSD",1768600787291,3.72559287,145.06,145.03,1.94865975]
["bitfinex","SOLUSD",1768600787489,2.0429373,145.04,145.03,1.94865975]
["bitfinex","SOLUSD",1768600787691,3.72559287,145.06,145.03,1.94865975]
["bitfinex","SOLUSD",1768600788302,2.0429373,145.04,145.01,1.94865975]
["bitfinex","SOLUSD",1768600789295,3.72559287,145.04,145.01,1.94865975]
["bitfinex","SOLUSD",1768600789591,3.72559287,145.04,145.01,8.84444265]
["bitfinex","SOLUSD",1768600791405,3.86120104,145.02,144.99,1.89957891]
["bitfinex","SOLUSD",1768600791602,2.01293731,145.01,144.99,1.89957891]
["bitfinex","SOLUSD",1768600793409,1.81826374,145.01,144.99,0.2]
["bitfinex","SOLUSD",1768600793608,3.86120104,145.01,144.99,0.2]
["bitfinex","SOLUSD",1768600793799,1.81826374,145.01,144.99,0.2]
["bitfinex","SOLUSD",1768600793998,3.86120104,145.01,144.99,0.2]
["bitfinex","SOLUSD",1768600795489,3.86120104,145.01,144.99,8.79658555]
["bitfinex","SOLUSD",1768600795490,2.0429373,145.01,144.99,8.79658555]
["bitfinex","SOLUSD",1768600796812,2.01293731,145.01,144.99,8.79658555]
["bitfinex","SOLUSD",1768600797713,2.01293731,145.01,144.99,7.09700664]
["bitfinex","SOLUSD",1768600799193,2.01293731,145.01,144.94,0.2]
["bitfinex","SOLUSD",1768600799194,1.81826374,144.99,144.94,0.2]
["bitfinex","SOLUSD",1768600799394,2.0429373,144.95,144.93,1.89957891]
["bitfinex","SOLUSD",1768600799608,2.0429373,144.96,144.93,1.89957891]
["bitfinex","SOLUSD",1768600799815,1.81826374,144.97,144.93,3.94251621]
["bitfinex","SOLUSD",1768600800107,1.81826374,144.97,144.93,1.89957891]
["bitfinex","SOLUSD",1768600800331,8.71466165,144.99,144.94,1.69957891]
["bitfinex","SOLUSD",1768600800491,1.81826374,145.09,144.98,2.0429373]
["bitfinex","SOLUSD",1768600800690,1.81826374,145.07,144.99,15.1]
["bitfinex","SOLUSD",1768600800894,4.82780205,145.06,145.02,2.0429373]
["bitfinex","SOLUSD",1768600801088,1.81826374,145.07,145.02,2.0429373]
["bitfinex","SOLUSD",1768600801314,1.81826374,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1768600801521,1.81826374,145.07,145.02,2.0429373]
["bitfinex","SOLUSD",1768600802101,8.71159286,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1768600802310,10.75453016,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1768600802513,1.78826374,145.06,145.01,0.03869117]
["bitfinex","SOLUSD",1768600802898,1.75826374,145.06,145.0,26.18086833]
["bitfinex","SOLUSD",1768600803099,1.75826374,145.06,145.01,0.0679728]
["bitfinex","SOLUSD",1768600803599,1.75826374,145.06,145.02,2.0429373]
["bitfinex","SOLUSD",1768600804216,1.75826374,145.06,145.02,2.11019998]
["bitfinex","SOLUSD",1768600806318,1.75826374,145.06,145.03,2.0429373]
["bitfinex","SOLUSD",1768600806903,1.75826374,145.06,145.02,0.06726268]
["bitfinex","SOLUSD",1768600807102,1.75826374,145.06,145.03,2.0429373]
["bitfinex","SOLUSD",1768600807599,1.75826374,145.06,145.02,0.06726268]
["bitfinex","SOLUSD",1768600807802,1.75826374,145.06,145.03,2.0429373]
["bitfinex","SOLUSD",1768600808510,1.75826374,145.06,145.02,0.06726268]
["bitfinex","SOLUSD",1768600808711,1.75826374,145.06,145.02,2.11019998]
["bitfinex","SOLUSD",1768600808924,1.75826374,145.06,145.03,2.0429373]
["bitfinex","SOLUSD",1768600810419,8.65196296,145.06,145.02,0.06726268]
["bitfinex","SOLUSD",1768600810608,8.65196296,145.06,145.02,2.11019998]
["bitfinex","SOLUSD",1768600810808,8.65196296,145.06,145.03,2.0429373]
["bitfinex","SOLUSD",1768600812109,8.65196296,145.06,145.03,2.09829441]
["bitfinex","SOLUSD",1768600815022,8.65196296,145.06,145.03,0.05535711]
["bitfinex","SOLUSD",1768600815928,10.69490026,145.06,145.01,0.04987407]
["bitfinex","SOLUSD",1768600816126,1.81826374,145.05,145.01,2.0429373]
["bitfinex","SOLUSD",1768600816315,3.86120104,145.05,145.01,0.04987407]
["bitfinex","SOLUSD",1768600817411,10.75542056,145.05,145.01,2.09281137]
["bitfinex","SOLUSD",1768600817618,8.71248326,145.05,145.01,2.09281137]
["bitfinex","SOLUSD",1768600817833,10.75542056,145.05,145.01,2.09281137]
["bitfinex","SOLUSD",1768600822117,8.71248326,145.05,145.01,2.09281137]
["bitfinex","SOLUSD",1768600826739,1.75966624,145.02,144.97,0.03603907]
["bitfinex","SOLUSD",1768600826927,1.75966624,145.01,144.97,2.07897637]
["bitfinex","SOLUSD",1768600828032,1.75966624,145.01,144.97,6.93384363]
["bitfinex","SOLUSD",1768600828336,1.75966624,145.01,144.97,8.97678093]
["bitfinex","SOLUSD",1768600830342,1.77540406,145.0,144.97,6.93384363]
["bitfinex","SOLUSD",1768600831445,1.77540406,145.0,144.97,0.03603907]
["bitfinex","SOLUSD",1768600834551,1.77540406,144.99,144.96,6.92441148]
["bitfinex","SOLUSD",1768600835539,2.04591361,145.0,144.96,6.92441148]
["bitfinex","SOLUSD",1768600835731,3.82131767,145.0,144.96,6.92441148]
["bitfinex","SOLUSD",1768600836849,1.77540406,145.0,144.97,0.02385505]
["bitfinex","SOLUSD",1768600838832,1.77540406,145.0,144.97,2.06976866]
["bitfinex","SOLUSD",1768600839033,1.77540406,145.0,144.97,0.02385505]
["bitfinex","SOLUSD",1768600839947,1.77540406,145.0,144.97,2.06976866]
["bitfinex","SOLUSD",1768600840948,1.77540406,145.0,144.97,0.02385505]
["bitfinex","SOLUSD",1768600841152,1.77540406,145.0,144.97,2.06976866]
["bitfinex","SOLUSD",1768600841646,8.67149346,145.01,144.97,8.94388994]
["bitfinex","SOLUSD",1768600841851,6.8960894,145.01,144.97,8.94388994]
["bitfinex","SOLUSD",1768600842152,8.67149346,145.01,144.97,8.94388994]
["bitfinex","SOLUSD",1768600842842,1.77540406,145.0,144.96,6.89842653]
["bitfinex","SOLUSD",1768600843036,1.77540406,145.0,144.96,8.94434014]
["bitfinex","SOLUSD",1768600843552,1.77540406,145.0,144.97,2.04591361]
["bitfinex","SOLUSD",1768600846654,1.77540406,145.0,144.96,8.94434014]
["bitfinex","SOLUSD",1768600847467,1.77540406,145.0,144.97,2.04591361]
["bitfinex","SOLUSD",1768600848163,1.77540406,145.0,144.96,6.89842653]
["bitfinex","SOLUSD",1768600848369,1.77540406,145.0,144.97,2.04591361]
["bitfinex","SOLUSD",1768600853462,1.77540406,145.0,144.97,8.94382209]
["bitfinex","SOLUSD",1768600860371,1.77540406,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1768600860573,1.77540406,145.0,144.97,2.04591361]
["bitfinex","SOLUSD",1768600862576,1.77540406,145.0,144.98,15.1]
["bitfinex","SOLUSD",1768600863661,17.2372473,145.04,144.98,24.04340439]
["bitfinex","SOLUSD",1768600863662,1.6866225,145.02,144.98,24.04340439]
["bitfinex","SOLUSD",1768600866561,1.6866225,145.02,144.98,21.99749078]
["bitfinex","SOLUSD",1768600866766,1.6866225,145.02,144.98,24.04340439]
["bitfinex","SOLUSD",1768600867263,1.6866225,145.01,144.98,24.04340439]
["bitfinex","SOLUSD",1768600869956,1.6866225,145.01,144.99,2.04591361]
["bitfinex","SOLUSD",1768600870170,8.94103875,145.03,144.98,25.70221001]
["bitfinex","SOLUSD",1768600872086,1.6866225,145.02,144.98,25.70221001]
["bitfinex","SOLUSD",1768600872462,1.6866225,145.02,144.98,23.6562964]
["bitfinex","SOLUSD",1768600872763,1.6866225,145.02,144.98,25.70221001]
["bitfinex","SOLUSD",1768600872986,1.6866225,145.01,144.98,25.70221001]
["bitfinex","SOLUSD",1768600873573,1.6866225,145.01,144.98,23.6562964]
["bitfinex","SOLUSD",1768600873775,1.6866225,145.01,144.98,25.70221001]
["bitfinex","SOLUSD",1768600873977,8.94103875,145.03,144.98,25.70221001]
["bitfinex","SOLUSD",1768600874481,8.94103875,145.03,144.98,23.6562964]
["bitfinex","SOLUSD",1768600874778,2.04591361,145.01,144.98,15.1]
["bitfinex","SOLUSD",1768600875276,2.04591361,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600876189,3.73253611,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600877298,10.62865345,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600883280,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600887093,10.62865345,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600887410,4.65055302,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600887582,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600887783,4.65055822,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600888012,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600888207,4.65055922,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600888388,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600888587,4.64946629,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600888794,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600889009,4.64946889,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600889196,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600889396,4.64864512,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600889695,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600889883,4.64864411,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600890080,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600890304,4.6480443,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600890505,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600890708,4.64795578,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600890906,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600891101,4.64795578,145.0,144.98,16.75880562]
["bitfinex","SOLUSD",1768600891303,8.58273984,145.01,144.98,16.75880562]
["bitfinex","SOLUSD",1768600891705,1.78022146,145.0,144.98,11.28334602]
["bitfinex","SOLUSD",1768600891888,2.04591361,144.99,144.93,8.79051924]
["bitfinex","SOLUSD",1768600892088,2.04591361,144.98,144.93,8.79051924]
["bitfinex","SOLUSD",1768600892591,2.04591361,144.98,144.94,1.6908442]
["bitfinex","SOLUSD",1768600893203,2.04591361,144.98,144.94,8.59024938]
["bitfinex","SOLUSD",1768600893402,2.04700879,144.98,144.94,8.59024938]
["bitfinex","SOLUSD",1768600895112,8.94480152,144.98,144.94,8.59024938]
["bitfinex","SOLUSD",1768600896108,8.94480152,144.98,144.93,1.8908442]
["bitfinex","SOLUSD",1768600896109,6.89779273,144.98,144.93,1.8908442]
["bitfinex","SOLUSD",1768600896307,6.89779273,144.98,144.95,1.6908442]
["bitfinex","SOLUSD",1768600898523,8.94480152,144.98,144.95,1.6908442]
["bitfinex","SOLUSD",1768600898696,8.58642136,144.98,144.9,22.00088431]
["bitfinex","SOLUSD",1768600898995,8.58642136,144.98,144.77,2.04700879]
["bitfinex","SOLUSD",1768600898996,1.68846387,144.87,144.77,2.04700879]
["bitfinex","SOLUSD",1768600899195,5.34408856,144.88,144.74,2.04700879]
["bitfinex","SOLUSD",1768600899196,2.04700879,144.81,144.74,2.04700879]
["bitfinex","SOLUSD",1768600899419,25.86980099,144.8,144.67,0.2629395]
["bitfinex","SOLUSD",1768600899626,4.4356381,144.79,144.76,2.04700879]
["bitfinex","SOLUSD",1768600899800,40.13902222,144.9,144.78,3.73785299]
["bitfinex","SOLUSD",1768600899999,15.1,144.85,144.81,2.04700879]
["bitfinex","SOLUSD",1768600900206,15.1,144.85,144.82,5.09640854]
["bitfinex","SOLUSD",1768600900417,2.04700879,144.88,144.83,5.09640854]
["bitfinex","SOLUSD",1768600900598,15.1,144.85,144.81,2.04700879]
["bitfinex","SOLUSD",1768600901199,22.00399669,144.85,144.8,1.6908442]
["bitfinex","SOLUSD",1768600901522,22.00399669,144.85,144.81,2.04700879]
["bitfinex","SOLUSD",1768600901900,23.70398643,144.85,144.81,2.04700879]
["bitfinex","SOLUSD",1768600903721,1.69967329,144.84,144.81,2.04700879]
["bitfinex","SOLUSD",1768600903925,1.69967329,144.84,144.8,3.73785299]
["bitfinex","SOLUSD",1768600904097,1.69967329,144.84,144.81,2.04700879]
["bitfinex","SOLUSD",1768600905105,2.04700881,144.83,144.81,2.04700879]
["bitfinex","SOLUSD",1768600905825,1.69747219,144.92,144.83,1.6908442]
["bitfinex","SOLUSD",1768600906010,1.69648291,144.92,144.87,1.6908442]
["bitfinex","SOLUSD",1768600906202,1.69648291,144.92,144.87,3.73785299]
["bitfinex","SOLUSD",1768600906917,8.59684172,144.92,144.88,2.04700879]
["bitfinex","SOLUSD",1768600907516,1.69648291,144.92,144.89,2.04700879]
["bitfinex","SOLUSD",1768600908105,23.71426482,144.94,144.9,2.04700879]
["bitfinex","SOLUSD",1768600908420,1.69453832,144.93,144.9,2.04700879]
["bitfinex","SOLUSD",1768600909413,1.69453832,144.93,144.89,3.73785299]
["bitfinex","SOLUSD",1768600909797,1.69358275,144.95,144.91,1.6908442]
["bitfinex","SOLUSD",1768600910016,8.59275151,144.95,144.91,3.73785299]
["bitfinex","SOLUSD",1768600910205,8.59275151,144.95,144.91,1.6908442]
["bitfinex","SOLUSD",1768600910510,20.7,145.03,144.9,2.04700879]
["bitfinex","SOLUSD",1768600910511,3.73964694,144.99,144.94,3.73785299]
["bitfinex","SOLUSD",1768600910803,2.04700879,144.99,144.94,3.73785299]
["bitfinex","SOLUSD",1768600911002,1.69263815,144.98,144.94,3.73785299]
["bitfinex","SOLUSD",1768600911398,1.69078137,144.96,144.91,2.04700879]
["bitfinex","SOLUSD",1768600911599,1.69078137,144.95,144.9,3.70208943]
["bitfinex","SOLUSD",1768600911815,1.69078137,144.95,144.91,1.65508064]
["bitfinex","SOLUSD",1768600912225,1.69078137,144.95,144.91,3.70208943]
["bitfinex","SOLUSD",1768600912824,1.69078137,144.95,144.92,2.04700879]
["bitfinex","SOLUSD",1768600914616,8.58981355,144.95,144.92,2.04700879]
["bitfinex","SOLUSD",1768600915009,8.58981355,144.95,144.91,1.65508064]
["bitfinex","SOLUSD",1768600915209,8.58981355,144.95,144.91,3.70208943]
["bitfinex","SOLUSD",1768600916028,8.58471095,144.97,144.93,2.04700879]
["bitfinex","SOLUSD",1768600916215,8.58471095,144.97,144.93,3.70208943]
["bitfinex","SOLUSD",1768600916410,6.8983881,144.97,144.94,2.04700879]
["bitfinex","SOLUSD",1768600917413,8.58384974,144.97,144.94,2.04700879]
["bitfinex","SOLUSD",1768600917929,8.58384974,144.97,144.93,3.70208943]
["bitfinex","SOLUSD",1768600919228,8.58384974,144.97,144.93,1.65508064]
["bitfinex","SOLUSD",1768600919419,8.58384974,144.97,144.94,2.04700879]
["bitfinex","SOLUSD",1768600920433,8.58384974,144.97,144.93,1.65508064]
["bitfinex","SOLUSD",1768600920728,8.58384974,144.97,144.94,2.04700879]
["bitfinex","SOLUSD",1768600921026,8.58384974,144.97,144.93,3.70208943]
["bitfinex","SOLUSD",1768600922007,6.8983881,144.97,144.94,3.70208943]
["bitfinex","SOLUSD",1768600922910,1.6813017,144.97,144.94,2.04700879]
["bitfinex","SOLUSD",1768600923115,1.6813017,144.97,144.93,3.70208943]
["bitfinex","SOLUSD",1768600923831,1.7048229,144.92,144.7,20.7]
["bitfinex","SOLUSD",1768600924035,1.7048229,144.83,144.76,2.04700879]
["bitfinex","SOLUSD",1768600924241,1.7048229,144.9,144.82,4.09401758]
["bitfinex","SOLUSD",1768600924416,24.14126085,144.98,144.89,3.70208943]
["bitfinex","SOLUSD",1768600924612,2.04700879,144.97,144.91,2.04700879]
["bitfinex","SOLUSD",1768600924936,6.8975031,144.98,144.93,1.65508064]
["bitfinex","SOLUSD",1768600925105,20.7,145.06,144.95,1.65508064]
["bitfinex","SOLUSD",1768600925308,2.10622359,145.02,144.96,1.59508066]
["bitfinex","SOLUSD",1768600925508,2.04700879,145.01,144.96,1.59508066]
["bitfinex","SOLUSD",1768600925708,2.04700879,145.0,144.96,1.59508066]
["bitfinex","SOLUSD",1768600925906,2.04700879,145.0,144.96,1.53508071]
["bitfinex","SOLUSD",1768600926128,3.70052808,144.98,144.9,6.90101337]
["bitfinex","SOLUSD",1768600926332,2.04700879,144.95,144.9,6.90101337]
["bitfinex","SOLUSD",1768600926909,2.04700879,144.94,144.88,6.90190667]
["bitfinex","SOLUSD",1768600928012,2.04700879,144.92,144.89,1.65508064]
["bitfinex","SOLUSD",1768600929021,2.04700879,144.9,144.89,1.65508064]
["bitfinex","SOLUSD",1768600929921,2.04700879,144.9,144.86,6.90282654]
["bitfinex","SOLUSD",1768600930115,2.04700879,144.88,144.82,32.36224269]
["bitfinex","SOLUSD",1768600930320,2.04700879,144.88,144.83,4.51206409]
["bitfinex","SOLUSD",1768600930623,2.04700879,144.87,144.84,4.51206409]
["bitfinex","SOLUSD",1768600930819,2.04700879,144.88,144.82,32.36224269]
["bitfinex","SOLUSD",1768600931010,2.04700879,144.87,144.83,4.51378544]
["bitfinex","SOLUSD",1768600931214,2.04700879,144.87,144.84,4.51378544]
["bitfinex","SOLUSD",1768600931421,2.04700879,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1768600931616,2.04700879,144.87,144.84,4.51528149]
["bitfinex","SOLUSD",1768600931822,2.04700879,144.87,144.84,1.65508064]
["bitfinex","SOLUSD",1768600932234,2.04700879,144.88,144.84,1.65508064]
["bitfinex","SOLUSD",1768600932435,2.04700879,144.88,144.85,4.51694466]
["bitfinex","SOLUSD",1768600932740,2.04700879,144.87,144.86,1.65508064]
["bitfinex","SOLUSD",1768600932927,2.04700879,144.87,144.84,1.65508064]
["bitfinex","SOLUSD",1768600933124,2.04700879,144.85,144.8,15.1]
["bitfinex","SOLUSD",1768600933330,2.04700879,144.85,144.81,4.51865993]
["bitfinex","SOLUSD",1768600933640,2.04700879,144.84,144.82,11.42359112]
["bitfinex","SOLUSD",1768600933823,2.04700879,144.84,144.83,4.51865993]
["bitfinex","SOLUSD",1768600934638,2.04700879,144.84,144.8,22.00566239]
["bitfinex","SOLUSD",1768600935339,2.04700879,144.82,144.78,8.56175265]
["bitfinex","SOLUSD",1768600935517,2.04700879,144.82,144.79,1.65508064]
["bitfinex","SOLUSD",1768600936041,2.04700879,144.82,144.79,8.56157164]
["bitfinex","SOLUSD",1768600937042,2.04700879,144.83,144.79,8.56157164]
["bitfinex","SOLUSD",1768600937337,5.23186753,144.83,144.79,8.56157164]
["bitfinex","SOLUSD",1768600939433,1.7048229,144.84,144.8,1.65508064]
["bitfinex","SOLUSD",1768600940631,1.7048229,144.86,144.81,1.65508064]
["bitfinex","SOLUSD",1768600940857,5.23186753,144.84,144.81,1.65508064]
["bitfinex","SOLUSD",1768600941443,5.23186753,144.82,144.79,1.74091579]
["bitfinex","SOLUSD",1768600941945,5.23186753,144.81,144.79,1.74091579]
["bitfinex","SOLUSD",1768600942350,5.23186753,144.8,144.79,1.74091579]
["bitfinex","SOLUSD",1768600945035,5.23186753,144.8,144.78,6.90689866]
["bitfinex","SOLUSD",1768600946646,5.23186753,144.8,144.79,4.57651135]
["bitfinex","SOLUSD",1768600946842,6.85594216,144.82,144.79,4.57651135]
["bitfinex","SOLUSD",1768600947049,6.85594216,144.82,144.8,4.57651135]
["bitfinex","SOLUSD",1768600947246,6.85594216,144.82,144.81,4.57651135]
["bitfinex","SOLUSD",1768600949251,1.62407463,144.83,144.81,4.57651135]
["bitfinex","SOLUSD",1768600949453,1.62407463,144.83,144.82,4.57651135]
["bitfinex","SOLUSD",1768600949931,1.62407463,144.83,144.78,6.90697343]
["bitfinex","SOLUSD",1768600950336,6.93985647,144.82,144.78,8.65192965]
["bitfinex","SOLUSD",1768600950531,5.23186753,144.82,144.79,1.74495622]
["bitfinex","SOLUSD",1768600951653,5.23186753,144.83,144.79,1.74495622]
["bitfinex","SOLUSD",1768600952446,5.23186753,144.84,144.8,1.74495622]
["bitfinex","SOLUSD",1768600953061,5.23186753,144.83,144.8,1.74495622]
["bitfinex","SOLUSD",1768600955356,5.23225692,144.83,144.8,1.74495622]
["bitfinex","SOLUSD",1768600955549,12.49307859,144.84,144.8,1.74495622]
["bitfinex","SOLUSD",1768600958952,5.23225692,144.83,144.8,1.74495622]
["bitfinex","SOLUSD",1768600959460,2.05113183,144.83,144.8,1.74495622]
["bitfinex","SOLUSD",1768600960581,2.39303772,144.83,144.79,1.74495622]
["bitfinex","SOLUSD",1768600960771,2.05113183,144.82,144.79,1.74495622]
["bitfinex","SOLUSD",1768600961153,2.05113183,144.82,144.76,32.36887159]
["bitfinex","SOLUSD",1768600961154,2.05113183,144.8,144.76,8.65254095]
["bitfinex","SOLUSD",1768600961362,2.05113183,144.79,144.77,1.74495622]
["bitfinex","SOLUSD",1768600961594,2.05113183,144.8,144.77,1.74495622]
["bitfinex","SOLUSD",1768600961959,2.05113183,144.8,144.78,4.59626103]
["bitfinex","SOLUSD",1768600962269,2.05113183,144.8,144.79,4.59626103]
["bitfinex","SOLUSD",1768600962478,2.05113183,144.8,144.77,1.74495622]
["bitfinex","SOLUSD",1768600962653,2.05113183,144.79,144.77,1.74495622]
["bitfinex","SOLUSD",1768600962974,2.05113183,144.78,144.74,1.74495622]
["bitfinex","SOLUSD",1768600963148,0.00332417,144.78,144.74,8.65381457]
["bitfinex","SOLUSD",1768600963350,0.00332417,144.78,144.75,1.74495622]
["bitfinex","SOLUSD",1768600963971,2.05113183,144.77,144.75,1.74495622]
["bitfinex","SOLUSD",1768600964473,2.05113183,144.77,144.74,6.90885835]
["bitfinex","SOLUSD",1768600964677,1.70798894,144.78,144.74,6.90885835]
["bitfinex","SOLUSD",1768600964862,2.05113183,144.76,144.74,6.90885835]
["bitfinex","SOLUSD",1768600965068,3.75912077,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768600965269,2.05113183,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1768600965472,2.05113183,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1768600965852,2.05113183,144.77,144.72,24.18463238]
["bitfinex","SOLUSD",1768600966571,2.05113183,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1768600966778,2.05113183,144.77,144.74,8.65389638]
["bitfinex","SOLUSD",1768600967971,2.05113183,144.78,144.75,1.74495622]
["bitfinex","SOLUSD",1768600968171,3.75912077,144.79,144.75,1.74495622]
["bitfinex","SOLUSD",1768600968982,1.70798894,144.79,144.75,1.74495622]
["bitfinex","SOLUSD",1768600969465,15.12,144.82,144.75,1.74495622]
["bitfinex","SOLUSD",1768600969666,2.05113183,144.8,144.75,1.74495622]
["bitfinex","SOLUSD",1768600970175,2.05113183,144.8,144.75,8.65306365]
["bitfinex","SOLUSD",1768600971463,9.31405663,144.8,144.75,8.65306365]
["bitfinex","SOLUSD",1768600974285,2.05113183,144.79,144.75,8.65306365]
["bitfinex","SOLUSD",1768600975690,2.40187921,144.79,144.75,8.65306365]
["bitfinex","SOLUSD",1768600976276,2.05113183,144.79,144.75,8.65306365]
["bitfinex","SOLUSD",1768600976476,6.90560044,144.81,144.75,8.65306365]
["bitfinex","SOLUSD",1768600976693,2.05113183,144.79,144.75,8.65306365]
["bitfinex","SOLUSD",1768600980584,8.95786716,144.79,144.75,8.65306365]
["bitfinex","SOLUSD",1768600980772,8.95786716,144.79,144.76,1.6697739]
["bitfinex","SOLUSD",1768600981690,8.95737031,144.8,144.76,1.6697739]
["bitfinex","SOLUSD",1768600982894,2.05113183,144.8,144.76,1.6697739]
["bitfinex","SOLUSD",1768600983095,1.76628983,144.79,144.76,1.6697739]
["bitfinex","SOLUSD",1768600989197,6.90631254,144.8,144.76,1.6697739]
["bitfinex","SOLUSD",1768600989373,2.05113183,144.81,144.76,1.6697739]
["bitfinex","SOLUSD",1768600990175,15.12,144.82,144.75,1.6697739]
["bitfinex","SOLUSD",1768600990497,2.05113183,144.8,144.75,1.6697739]
["bitfinex","SOLUSD",1768600992185,8.95690349,144.81,144.75,1.6697739]
["bitfinex","SOLUSD",1768600993672,6.90577166,144.81,144.76,1.6697739]
["bitfinex","SOLUSD",1768600993880,17.26094211,144.84,144.79,1.6697739]
["bitfinex","SOLUSD",1768600994101,2.05113183,144.83,144.79,1.6697739]
["bitfinex","SOLUSD",1768600994575,2.05113183,144.84,144.8,1.6697739]
["bitfinex","SOLUSD",1768600994976,32.3777845,144.87,144.8,1.6697739]
["bitfinex","SOLUSD",1768600995177,32.3777845,144.87,144.81,1.6697739]
["bitfinex","SOLUSD",1768600995401,1.5755565,144.8,144.55,34.58954222]
["bitfinex","SOLUSD",1768600995584,20.7,144.81,144.55,34.58954222]
["bitfinex","SOLUSD",1768600995585,1.5755565,144.72,144.67,2.05113183]
["bitfinex","SOLUSD",1768600995788,1.5755565,144.71,144.68,5.14664663]
["bitfinex","SOLUSD",1768600996101,3.62668833,144.71,144.66,2.05113183]
["bitfinex","SOLUSD",1768600996278,3.62668833,144.71,144.67,5.14626484]
["bitfinex","SOLUSD",1768600996480,8.48552789,144.72,144.68,5.14626484]
["bitfinex","SOLUSD",1768600996799,8.48552789,144.72,144.67,2.05113183]
["bitfinex","SOLUSD",1768600996800,11.65561916,144.74,144.71,2.05113183]
["bitfinex","SOLUSD",1768600997001,17.26683404,144.79,144.69,5.11137844]
["bitfinex","SOLUSD",1768600997002,1.5755565,144.79,144.73,2.05113183]
["bitfinex","SOLUSD",1768600997297,1.5755565,144.76,144.74,5.11137844]
["bitfinex","SOLUSD",1768600997503,1.5755565,144.76,144.75,5.11137844]
["bitfinex","SOLUSD",1768600997701,1.5755565,144.76,144.72,1.63509723]
["bitfinex","SOLUSD",1768600998398,1.5755565,144.79,144.75,3.68514928]
["bitfinex","SOLUSD",1768600998598,1.5755565,144.79,144.76,4.59444957]
["bitfinex","SOLUSD",1768600998898,1.5755565,144.79,144.75,3.68514928]
["bitfinex","SOLUSD",1768600999093,1.5755565,144.79,144.76,6.64309295]
["bitfinex","SOLUSD",1768600999302,1.5755565,144.79,144.77,4.59115271]
["bitfinex","SOLUSD",1768600999492,1.5755565,144.79,144.76,5.23401562]
["bitfinex","SOLUSD",1768600999803,5.23401562,144.8,144.74,6.90378952]
["bitfinex","SOLUSD",1768601000005,5.23401562,144.8,144.75,11.49460602]
["bitfinex","SOLUSD",1768601000204,5.23401562,144.8,144.76,4.5908165]
["bitfinex","SOLUSD",1768601000404,5.23401562,144.8,144.75,6.90378952]
["bitfinex","SOLUSD",1768601000608,5.23401562,144.8,144.76,4.58954525]
["bitfinex","SOLUSD",1768601000906,12.13961606,144.81,144.75,6.90378952]
["bitfinex","SOLUSD",1768601001105,12.13961606,144.81,144.76,4.58928423]
["bitfinex","SOLUSD",1768601001412,12.13961606,144.81,144.75,6.90378952]
["bitfinex","SOLUSD",1768601001606,12.13961606,144.81,144.76,4.58823824]
["bitfinex","SOLUSD",1768601001792,1.65715154,144.8,144.76,5.23401562]
["bitfinex","SOLUSD",1768601002790,1.65715154,144.79,144.75,6.90378952]
["bitfinex","SOLUSD",1768601002989,5.23401562,144.8,144.76,4.58731365]
["bitfinex","SOLUSD",1768601003182,5.23401562,144.8,144.75,6.90378952]
["bitfinex","SOLUSD",1768601003384,5.23401562,144.8,144.76,4.5870508]
["bitfinex","SOLUSD",1768601003601,12.13961606,144.81,144.75,6.93143352]
["bitfinex","SOLUSD",1768601003802,5.23401562,144.77,144.76,4.58679999]
["bitfinex","SOLUSD",1768601004105,5.23401562,144.77,144.73,1.6974179]
["bitfinex","SOLUSD",1768601005108,5.23401562,144.76,144.73,1.6974179]
["bitfinex","SOLUSD",1768601005487,5.23401562,144.77,144.73,1.6974179]
["bitfinex","SOLUSD",1768601007406,3.4130964,175.0,144.8,1.6974179]
["bitfinex","SOLUSD",1768601007407,1.65715154,144.86,144.8,1.6974179]
["bitfinex","SOLUSD",1768601007591,5.23401562,144.84,144.8,1.07987693]
["bitfinex","SOLUSD",1768601007792,1.65715154,144.84,144.8,1.07987693]
["bitfinex","SOLUSD",1768601007998,1.65715154,144.84,144.8,6.31389255]
["bitfinex","SOLUSD",1768601008514,1.65715154,144.86,144.81,5.23401562]
["bitfinex","SOLUSD",1768601008693,6.89116716,144.86,144.81,5.23401562]
["bitfinex","SOLUSD",1768601010092,6.89116716,144.86,144.81,6.90247426]
["bitfinex","SOLUSD",1768601010311,1.65715154,144.86,144.81,6.90247426]
["bitfinex","SOLUSD",1768601011514,1.65715154,144.86,144.82,5.23401562]
["bitfinex","SOLUSD",1768601011716,1.65715154,144.86,144.81,6.90247426]
["bitfinex","SOLUSD",1768601011898,1.65715154,144.86,144.82,5.23401562]
["bitfinex","SOLUSD",1768601015319,1.65715154,144.86,144.82,5.22987872]
["bitfinex","SOLUSD",1768601015924,1.65715154,144.86,144.83,4.58297465]
["bitfinex","SOLUSD",1768601016220,1.65715154,144.86,144.82,5.22987872]
["bitfinex","SOLUSD",1768601016424,1.65715154,144.86,144.83,4.58338249]
["bitfinex","SOLUSD",1768601016603,8.56039032,144.86,144.82,5.22987872]
["bitfinex","SOLUSD",1768601016804,8.56039032,144.86,144.83,4.58339219]
["bitfinex","SOLUSD",1768601017027,8.56039032,144.86,144.82,5.22987872]
["bitfinex","SOLUSD",1768601017321,8.56039032,144.86,144.83,4.58427112]
["bitfinex","SOLUSD",1768601017522,8.56039032,144.86,144.82,5.22987872]
["bitfinex","SOLUSD",1768601017821,8.56039032,144.86,144.83,4.58386893]
["bitfinex","SOLUSD",1768601018022,8.56039032,144.86,144.82,5.22987872]
["bitfinex","SOLUSD",1768601018208,8.56039032,144.86,144.83,4.58469555]
["bitfinex","SOLUSD",1768601018398,8.56039032,144.86,144.82,5.22987872]
["bitfinex","SOLUSD",1768601020023,1.53759194,144.85,144.82,5.22987872]
["bitfinex","SOLUSD",1768601021323,1.53759194,144.85,144.82,6.89833736]
["bitfinex","SOLUSD",1768601021622,1.53759194,144.82,144.77,1.66845864]
["bitfinex","SOLUSD",1768601021822,1.53759194,144.82,144.79,5.22987872]
["bitfinex","SOLUSD",1768601022126,1.53759194,144.82,144.8,4.58929841]
["bitfinex","SOLUSD",1768601022425,1.53759194,144.82,144.81,4.58929841]
["bitfinex","SOLUSD",1768601023818,8.44271554,144.82,144.81,4.58929841]
["bitfinex","SOLUSD",1768601024018,8.44271554,144.82,144.81,4.59038402]
["bitfinex","SOLUSD",1768601026128,1.53759194,144.83,144.81,4.59038402]
["bitfinex","SOLUSD",1768601026423,8.44222322,144.84,144.8,6.89833736]
["bitfinex","SOLUSD",1768601026627,8.44222322,144.84,144.81,4.59169347]
["bitfinex","SOLUSD",1768601026814,8.44222322,144.84,144.81,5.22987872]
["bitfinex","SOLUSD",1768601027022,8.44222322,144.84,144.8,6.89833736]
["bitfinex","SOLUSD",1768601027221,1.53759194,144.85,144.82,6.89833736]
["bitfinex","SOLUSD",1768601029329,1.53759194,144.85,144.82,1.66845864]
["bitfinex","SOLUSD",1768601029537,1.53759194,144.85,144.82,6.89833736]
["bitfinex","SOLUSD",1768601029842,8.44040883,144.87,144.84,5.22987872]
["bitfinex","SOLUSD",1768601030138,8.44040883,144.87,144.83,6.89833736]
["bitfinex","SOLUSD",1768601033645,13.67028755,144.87,144.83,1.66845864]
["bitfinex","SOLUSD",1768601034144,8.44040883,144.87,144.83,6.89833736]
["bitfinex","SOLUSD",1768601034337,13.67028755,144.87,144.83,1.66845864]
["bitfinex","SOLUSD",1768601035021,8.44040883,144.87,144.83,6.89833736]
["bitfinex","SOLUSD",1768601036844,8.44040883,144.87,144.84,6.79689056]
["bitfinex","SOLUSD",1768601037029,6.90281689,144.87,144.85,1.56701184]
["bitfinex","SOLUSD",1768601037534,6.90281689,144.87,144.84,6.79689056]
["bitfinex","SOLUSD",1768601039051,1.66177081,144.87,144.84,6.79689056]
["bitfinex","SOLUSD",1768601039646,1.66177081,144.87,144.82,1.56701184]
["bitfinex","SOLUSD",1768601039942,1.66177081,144.85,144.81,6.79689056]
["bitfinex","SOLUSD",1768601040142,1e-08,144.85,144.82,4.60027567]
["bitfinex","SOLUSD",1768601040445,1.66177081,144.86,144.79,6.48324905]
["bitfinex","SOLUSD",1768601040648,5.22987872,144.81,144.7,5.22987872]
["bitfinex","SOLUSD",1768601040830,15.12,144.8,144.76,5.22987872]
["bitfinex","SOLUSD",1768601041145,1.66177081,144.81,144.7,5.22987872]
["bitfinex","SOLUSD",1768601041146,1.22434912,144.81,144.77,11.91441014]
["bitfinex","SOLUSD",1768601041334,1.22434912,144.81,144.78,5.11751958]
["bitfinex","SOLUSD",1768601041528,1.22434912,144.81,144.79,5.11751958]
["bitfinex","SOLUSD",1768601041730,1.22434912,144.81,144.8,5.11751958]
["bitfinex","SOLUSD",1768601042550,6.90535908,144.82,144.8,5.11751958]
["bitfinex","SOLUSD",1768601042551,8.95659221,144.82,144.8,9.74816232]
["bitfinex","SOLUSD",1768601042848,2.05123313,144.82,144.81,9.74816232]
["bitfinex","SOLUSD",1768601043050,17.17123313,144.83,144.81,4.63064274]
["bitfinex","SOLUSD",1768601043254,17.17123313,144.83,144.78,3.61824497]
["bitfinex","SOLUSD",1768601043954,2.05123313,144.84,144.81,5.74764296]
["bitfinex","SOLUSD",1768601044141,6.90369347,144.85,144.81,9.36588793]
["bitfinex","SOLUSD",1768601044829,6.90369347,144.85,144.81,3.61824497]
["bitfinex","SOLUSD",1768601045356,6.90369347,144.85,144.82,2.05123313]
["bitfinex","SOLUSD",1768601045559,6.90369347,144.85,144.83,2.05123313]
["bitfinex","SOLUSD",1768601046850,6.90369347,144.85,144.84,2.05123313]
["bitfinex","SOLUSD",1768601047234,6.90369347,144.85,144.83,2.05123313]
["bitfinex","SOLUSD",1768601047845,1.66177081,144.86,144.81,1.56701184]
["bitfinex","SOLUSD",1768601048051,1.66177081,144.86,144.83,2.05123313]
["bitfinex","SOLUSD",1768601048246,1.66177081,144.84,144.78,1.56701184]
["bitfinex","SOLUSD",1768601048464,1.66177081,144.83,144.76,22.4346548]
["bitfinex","SOLUSD",1768601048762,1.66177081,144.83,144.79,3.61824497]
["bitfinex","SOLUSD",1768601052156,3.71300394,144.86,144.81,2.05123313]
["bitfinex","SOLUSD",1768601052342,1.66177081,144.85,144.81,2.05123313]
["bitfinex","SOLUSD",1768601052538,8.56554232,144.85,144.81,2.05123313]
["bitfinex","SOLUSD",1768601052749,8.56554232,144.85,144.81,3.61824497]
["bitfinex","SOLUSD",1768601053959,8.56554232,144.85,144.78,6.90689017]
["bitfinex","SOLUSD",1768601053960,8.56474262,144.87,144.82,3.61824497]
["bitfinex","SOLUSD",1768601054138,1.66177081,144.86,144.82,3.61824497]
["bitfinex","SOLUSD",1768601054643,1.66177081,144.86,144.82,1.56701184]
["bitfinex","SOLUSD",1768601054850,3.71300394,144.86,144.82,1.56701184]
["bitfinex","SOLUSD",1768601055261,2.05123313,144.85,144.83,4.62532703]
["bitfinex","SOLUSD",1768601055464,2.05123313,144.85,144.82,1.56701184]
["bitfinex","SOLUSD",1768601055763,6.90297181,144.87,144.83,4.62498243]
["bitfinex","SOLUSD",1768601055943,2.05123313,144.86,144.82,1.56701184]
["bitfinex","SOLUSD",1768601058672,7.46717076,144.87,144.82,1.56701184]
["bitfinex","SOLUSD",1768601058972,9.51840389,144.87,144.82,1.56701184]
["bitfinex","SOLUSD",1768601059768,2.61397043,144.85,144.8,1.56701184]
["bitfinex","SOLUSD",1768601060069,2.05123313,144.83,144.81,4.62025201]
["bitfinex","SOLUSD",1768601060362,2.05123313,144.83,144.8,1.56701184]
["bitfinex","SOLUSD",1768601060567,2.05123313,144.83,144.81,4.62010174]
["bitfinex","SOLUSD",1768601060779,2.61325217,144.84,144.8,1.56701184]
["bitfinex","SOLUSD",1768601061066,2.61325217,144.84,144.81,4.62009721]
["bitfinex","SOLUSD",1768601061243,2.61325217,144.84,144.8,1.56701184]
["bitfinex","SOLUSD",1768601061447,2.61325217,144.84,144.81,4.61962121]
["bitfinex","SOLUSD",1768601061646,2.61325217,144.84,144.8,1.56701184]
["bitfinex","SOLUSD",1768601061971,2.05123313,144.83,144.81,4.61962121]
["bitfinex","SOLUSD",1768601062267,6.90322503,144.86,144.81,1.51480012]
["bitfinex","SOLUSD",1768601062480,2.05123313,144.85,144.81,1.51480012]
["bitfinex","SOLUSD",1768601063567,2.05123313,144.84,144.81,1.51480012]
["bitfinex","SOLUSD",1768601063870,2.05123313,144.85,144.81,1.51480012]
["bitfinex","SOLUSD",1768601065080,2.05123313,144.84,144.81,1.51480012]
["bitfinex","SOLUSD",1768601066977,2.05123313,144.85,144.81,1.51480012]
["bitfinex","SOLUSD",1768601068269,9.51511628,144.86,144.81,1.51480012]
["bitfinex","SOLUSD",1768601068468,8.95445816,144.86,144.81,1.51480012]
["bitfinex","SOLUSD",1768601068977,6.90322503,144.86,144.81,1.51480012]
["bitfinex","SOLUSD",1768601069200,8.95403558,144.87,144.82,1.51480012]
["bitfinex","SOLUSD",1768601069669,2.05123313,144.85,144.82,1.51480012]
["bitfinex","SOLUSD",1768601070071,2.05123313,144.86,144.82,1.51480012]
["bitfinex","SOLUSD",1768601072786,8.95445298,144.86,144.82,1.51480012]
["bitfinex","SOLUSD",1768601073973,6.90321985,144.86,144.82,1.51480012]
["bitfinex","SOLUSD",1768601084205,9.50482058,144.86,144.82,1.51480012]
["bitfinex","SOLUSD",1768601085309,2.6012609,144.85,144.81,1.58162955]
["bitfinex","SOLUSD",1768601085602,2.04994731,144.84,144.81,1.58162955]
["bitfinex","SOLUSD",1768601085789,0.55131359,144.85,144.81,1.58162955]
["bitfinex","SOLUSD",1768601085994,2.6012609,144.85,144.81,1.58162955]
["bitfinex","SOLUSD",1768601086183,9.50508916,144.85,144.81,1.58162955]
["bitfinex","SOLUSD",1768601086384,9.50508916,144.85,144.82,4.62802255]
["bitfinex","SOLUSD",1768601086608,9.50508916,144.85,144.81,1.58162955]
["bitfinex","SOLUSD",1768601086790,9.50508916,144.85,144.82,4.6280342]
["bitfinex","SOLUSD",1768601087108,9.50508916,144.85,144.81,1.58162955]
["bitfinex","SOLUSD",1768601087404,6.90382826,144.85,144.83,1.58162955]
["bitfinex","SOLUSD",1768601087611,2.04994731,144.86,144.83,1.58162955]
["bitfinex","SOLUSD",1768601087612,6.90324334,144.86,144.84,4.6280342]
["bitfinex","SOLUSD",1768601087810,6.90324334,144.86,144.83,1.58162955]
["bitfinex","SOLUSD",1768601088103,6.90324334,144.86,144.84,4.63875226]
["bitfinex","SOLUSD",1768601088307,6.90324334,144.86,144.83,1.58162955]
["bitfinex","SOLUSD",1768601088501,6.90285004,144.87,144.84,6.22563623]
["bitfinex","SOLUSD",1768601088710,6.90285004,144.87,144.84,1.58162955]
["bitfinex","SOLUSD",1768601089304,6.90285004,144.87,144.83,1.58162955]
["bitfinex","SOLUSD",1768601089504,7.42284291,144.87,144.84,4.64380699]
["bitfinex","SOLUSD",1768601089708,7.42284291,144.87,144.83,1.58162955]
["bitfinex","SOLUSD",1768601089911,7.42284291,144.87,144.84,4.643808]
["bitfinex","SOLUSD",1768601090104,7.42284291,144.87,144.83,1.58162955]
["bitfinex","SOLUSD",1768601090301,7.42284291,144.87,144.84,4.643808]
["bitfinex","SOLUSD",1768601090505,7.42284291,144.87,144.84,1.58162955]
["bitfinex","SOLUSD",1768601091089,1.52694096,144.84,144.68,34.03022243]
["bitfinex","SOLUSD",1768601091305,16.64694096,144.84,144.79,2.04994731]
["bitfinex","SOLUSD",1768601092194,8.95328382,144.86,144.81,1.5986552]
["bitfinex","SOLUSD",1768601092410,8.95328382,144.86,144.82,5.15981638]
["bitfinex","SOLUSD",1768601092714,2.04994731,144.85,144.83,5.15981638]
["bitfinex","SOLUSD",1768601092906,8.95328382,144.86,144.84,5.15981638]
["bitfinex","SOLUSD",1768601093212,2.04994731,144.85,144.81,1.5986552]
["bitfinex","SOLUSD",1768601093610,8.95380135,144.85,144.81,1.5986552]
["bitfinex","SOLUSD",1768601094305,9.52661425,144.85,144.81,1.5986552]
["bitfinex","SOLUSD",1768601094705,2.04994731,144.84,144.81,1.5986552]
["bitfinex","SOLUSD",1768601094922,2.59246171,144.84,144.81,1.5986552]
["bitfinex","SOLUSD",1768601095218,2.59246171,144.84,144.79,1.5986552]
["bitfinex","SOLUSD",1768601095594,2.04994731,144.81,144.75,1.5986552]
["bitfinex","SOLUSD",1768601095811,2.04994731,144.8,144.77,1.5986552]
["bitfinex","SOLUSD",1768601096023,0.57251439,144.81,144.77,1.5986552]
["bitfinex","SOLUSD",1768601096209,2.04994731,144.8,144.77,1.5986552]
["bitfinex","SOLUSD",1768601096515,2.04994731,144.79,144.76,1.5986552]
["bitfinex","SOLUSD",1768601096720,2.04994731,144.79,144.75,1.5986552]
["bitfinex","SOLUSD",1768601096721,2.04994731,144.78,144.75,1.5986552]
["bitfinex","SOLUSD",1768601097218,2.62216663,144.79,144.75,1.5986552]
["bitfinex","SOLUSD",1768601097414,2.04994731,144.78,144.75,1.5986552]
["bitfinex","SOLUSD",1768601098229,2.62216663,144.79,144.75,1.5986552]
["bitfinex","SOLUSD",1768601098419,2.04994731,144.79,144.75,1.5986552]
["bitfinex","SOLUSD",1768601098601,9.5273355,144.8,144.76,1.5986552]
["bitfinex","SOLUSD",1768601099008,2.04994731,144.79,144.76,1.5986552]
["bitfinex","SOLUSD",1768601099203,9.5273355,144.8,144.76,1.5986552]
["bitfinex","SOLUSD",1768601099599,2.04994731,144.81,144.76,1.5986552]
["bitfinex","SOLUSD",1768601099918,2.04994731,144.81,144.77,1.5986552]
["bitfinex","SOLUSD",1768601101526,2.04994731,144.8,144.77,1.5986552]
["bitfinex","SOLUSD",1768601102524,7.47628324,144.81,144.77,1.5986552]
["bitfinex","SOLUSD",1768601102830,2.04994731,144.8,144.77,1.5986552]
["bitfinex","SOLUSD",1768601103123,110.30837925,144.91,144.78,1.5986552]
["bitfinex","SOLUSD",1768601103124,0.57022214,144.83,144.78,1.5986552]
["bitfinex","SOLUSD",1768601103427,2.04994731,144.81,144.78,1.5986552]
["bitfinex","SOLUSD",1768601103630,2.04994731,144.82,144.78,1.5986552]
["bitfinex","SOLUSD",1768601103806,3.61893466,144.82,144.78,1.5986552]
["bitfinex","SOLUSD",1768601106118,8.95471149,144.83,144.78,1.5986552]
["bitfinex","SOLUSD",1768601106322,10.52369884,144.83,144.78,1.5986552]
["bitfinex","SOLUSD",1768601108842,1.56898735,144.84,144.79,1.5986552]
["bitfinex","SOLUSD",1768601109018,1.56898735,144.84,144.8,1.5986552]
["bitfinex","SOLUSD",1768601109019,3.61893466,144.84,144.8,1.5986552]
["bitfinex","SOLUSD",1768601109512,7.39403587,144.9,144.81,1.5986552]
["bitfinex","SOLUSD",1768601109513,10.52262813,144.85,144.81,1.5986552]
["bitfinex","SOLUSD",1768601109718,3.61893466,144.84,144.81,1.5986552]
["bitfinex","SOLUSD",1768601110116,6.90226394,144.88,144.83,3.64860251]
["bitfinex","SOLUSD",1768601110330,2.04994731,144.9,144.85,1.5986552]
["bitfinex","SOLUSD",1768601110716,8.95163204,144.9,144.85,1.5986552]
["bitfinex","SOLUSD",1768601110929,2.04994731,144.89,144.85,1.5986552]
["bitfinex","SOLUSD",1768601111943,8.9521874,144.89,144.85,1.5986552]
["bitfinex","SOLUSD",1768601112119,10.00202777,144.89,144.85,1.5986552]
["bitfinex","SOLUSD",1768601113247,2.04994731,144.87,144.84,1.5986552]
["bitfinex","SOLUSD",1768601115135,3.09953868,144.86,144.82,16.7186552]
["bitfinex","SOLUSD",1768601115328,2.04994731,144.85,144.82,16.7186552]
["bitfinex","SOLUSD",1768601115712,1.04959137,144.86,144.82,16.7186552]
["bitfinex","SOLUSD",1768601115713,2.04994731,144.84,144.82,16.7186552]
["bitfinex","SOLUSD",1768601115919,2.04994731,144.85,144.82,16.7186552]
["bitfinex","SOLUSD",1768601116836,3.09930341,144.84,144.81,1.5986552]
["bitfinex","SOLUSD",1768601117219,2.04994731,144.84,144.81,1.5986552]
["bitfinex","SOLUSD",1768601117440,8.95377807,144.85,144.81,1.5986552]
["bitfinex","SOLUSD",1768601120238,8.95377807,144.85,144.81,8.50422084]
["bitfinex","SOLUSD",1768601122152,6.90383076,144.85,144.81,8.50422084]
["bitfinex","SOLUSD",1768601122364,8.95377807,144.85,144.81,8.50422084]
["bitfinex","SOLUSD",1768601122751,8.95377807,144.85,144.82,1.53531743]
["bitfinex","SOLUSD",1768601122966,8.95377807,144.85,144.81,6.90556564]
["bitfinex","SOLUSD",1768601123258,2.04994731,144.84,144.81,8.44088307]
["bitfinex","SOLUSD",1768601123965,2.04994731,144.83,144.82,4.6060133]
["bitfinex","SOLUSD",1768601124250,2.04994731,144.83,144.8,16.65531743]
["bitfinex","SOLUSD",1768601124466,2.04994731,144.82,144.8,16.65531743]
["bitfinex","SOLUSD",1768601124665,1.04735662,144.84,144.8,16.65531743]
["bitfinex","SOLUSD",1768601124828,2.04994731,144.82,144.8,16.65531743]
["bitfinex","SOLUSD",1768601125232,2.04994731,144.82,144.8,23.56134354]
["bitfinex","SOLUSD",1768601125646,2.01994732,144.82,144.8,23.56134354]
["bitfinex","SOLUSD",1768601128659,2.04994731,144.83,144.8,23.56134354]
["bitfinex","SOLUSD",1768601129054,2.04994731,144.83,144.81,1.53531743]
["bitfinex","SOLUSD",1768601132067,10.00085616,144.84,144.81,1.53531743]
["bitfinex","SOLUSD",1768601132274,10.00085616,144.84,144.82,5.12493496]
["bitfinex","SOLUSD",1768601132475,10.00085616,144.84,144.81,1.53531743]
["bitfinex","SOLUSD",1768601133575,6.90417385,144.84,144.81,1.53531743]
["bitfinex","SOLUSD",1768601133781,8.95345766,144.86,144.83,1.58118731]
["bitfinex","SOLUSD",1768601134854,8.95345766,144.86,144.81,6.905385]
["bitfinex","SOLUSD",1768601135053,8.95345766,144.86,144.82,5.12391242]
["bitfinex","SOLUSD",1768601135263,8.95345766,144.86,144.81,6.905385]
["bitfinex","SOLUSD",1768601135464,8.95345766,144.86,144.82,5.12384985]
["bitfinex","SOLUSD",1768601135668,8.95345766,144.86,144.82,6.90510646]
["bitfinex","SOLUSD",1768601136754,8.95345766,144.86,144.83,1.58118731]
["bitfinex","SOLUSD",1768601137386,8.95361993,144.86,144.83,1.58118731]
["bitfinex","SOLUSD",1768601138578,3.09547525,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601138785,9.99834467,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601140319,7.94823509,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601140595,9.99834467,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601145876,7.94823509,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601146080,9.99834467,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601146281,3.57406855,144.88,144.84,1.58118731]
["bitfinex","SOLUSD",1768601146580,2.05010958,144.86,144.83,6.90437593]
["bitfinex","SOLUSD",1768601146780,3.57406855,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601147212,10.47715993,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601152707,2.05010958,144.87,144.85,4.63648191]
["bitfinex","SOLUSD",1768601153008,2.05010958,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601153216,17.25505463,144.89,144.84,1.58118731]
["bitfinex","SOLUSD",1768601153516,0.46461151,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601153715,8.95305277,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601156109,6.90294319,144.87,144.84,1.58118731]
["bitfinex","SOLUSD",1768601156797,6.90243298,144.88,144.85,1.50976888]
["bitfinex","SOLUSD",1768601164311,8.95254256,144.88,144.85,1.50976888]
["bitfinex","SOLUSD",1768601164507,6.90243298,144.88,144.85,1.50976888]
["bitfinex","SOLUSD",1768601172018,6.90243298,144.88,144.85,3.55987846]
["bitfinex","SOLUSD",1768601172213,6.90198869,144.89,144.86,1.50976888]
["bitfinex","SOLUSD",1768601174128,10.05268429,144.9,144.86,6.90308471]
["bitfinex","SOLUSD",1768601174326,10.05268429,144.9,144.87,1.50976888]
["bitfinex","SOLUSD",1768601174630,8.00204562,144.91,144.87,1.50976888]
["bitfinex","SOLUSD",1768601174829,10.0521552,144.91,144.87,1.50976888]
["bitfinex","SOLUSD",1768601175827,10.0521552,144.91,144.87,8.41244029]
["bitfinex","SOLUSD",1768601176229,1.10106082,144.9,144.87,8.41244029]
["bitfinex","SOLUSD",1768601176815,10.05213788,144.91,144.88,1.50976888]
["bitfinex","SOLUSD",1768601179439,8.0020283,144.91,144.88,1.50976888]
["bitfinex","SOLUSD",1768601179642,10.05213788,144.91,144.88,1.50976888]
["bitfinex","SOLUSD",1768601190427,8.95152487,144.9,144.88,1.50976888]
["bitfinex","SOLUSD",1768601199050,10.05240629,144.9,144.87,1.66645537]
["bitfinex","SOLUSD",1768601199442,10.05128151,144.9,144.87,1.66645537]
["bitfinex","SOLUSD",1768601202952,2.0489848,144.89,144.87,1.66645537]
["bitfinex","SOLUSD",1768601203363,10.05128151,144.9,144.87,1.66645537]
["bitfinex","SOLUSD",1768601205765,6.90141529,144.9,144.87,1.66645537]
["bitfinex","SOLUSD",1768601205967,6.90087335,144.91,144.88,1.66645537]
["bitfinex","SOLUSD",1768601206169,8.0017052,144.91,144.88,1.66645537]
["bitfinex","SOLUSD",1768601207267,10.05031282,144.92,144.89,1.66645537]
["bitfinex","SOLUSD",1768601213066,8.94948685,144.92,144.89,1.66645537]
["bitfinex","SOLUSD",1768601213853,10.05027351,144.92,144.89,1.66645537]
["bitfinex","SOLUSD",1768601214668,2.0489848,144.9,144.88,1.58649392]
["bitfinex","SOLUSD",1768601215581,2.0489848,144.9,144.88,8.48875756]
["bitfinex","SOLUSD",1768601216053,3.1497661,144.91,144.88,8.48875756]
["bitfinex","SOLUSD",1768601216869,10.05085543,144.91,144.88,8.48874481]
["bitfinex","SOLUSD",1768601217964,8.00134479,144.92,144.89,1.58649392]
["bitfinex","SOLUSD",1768601218175,2.0489848,144.91,144.89,1.58649392]
["bitfinex","SOLUSD",1768601225577,8.00134479,144.92,144.89,1.58649392]
["bitfinex","SOLUSD",1768601225778,2.0489848,144.91,144.89,1.58649392]
["bitfinex","SOLUSD",1768601230378,8.00134479,144.92,144.89,1.58649392]
["bitfinex","SOLUSD",1768601230578,2.0489848,144.91,144.89,1.58649392]
["bitfinex","SOLUSD",1768601233789,3e-08,144.91,144.89,1.58649392]
["bitfinex","SOLUSD",1768601235101,8.00134479,144.92,144.89,1.58649392]
["bitfinex","SOLUSD",1768601235289,2.0489848,144.91,144.89,1.58649392]
["bitfinex","SOLUSD",1768601235481,2.01898481,144.91,144.89,1.58649392]
["bitfinex","SOLUSD",1768601239111,8.00134479,144.92,144.89,1.58649392]
["bitfinex","SOLUSD",1768601239281,2.0489848,144.91,144.89,1.58649392]
["bitfinex","SOLUSD",1768601240503,8.9488675,144.93,144.9,1.58649392]
["bitfinex","SOLUSD",1768601240709,6.8998827,144.93,144.9,1.58649392]
["bitfinex","SOLUSD",1768601241783,8.9488675,144.93,144.9,1.58649392]
["bitfinex","SOLUSD",1768601241983,6.8998827,144.93,144.9,1.58649392]
["bitfinex","SOLUSD",1768601242183,8.9488675,144.93,144.9,1.58649392]
["bitfinex","SOLUSD",1768601242392,2.0489848,144.92,144.9,1.58649392]
["bitfinex","SOLUSD",1768601244288,8.00053266,144.93,144.9,1.58649392]
["bitfinex","SOLUSD",1768601244821,8.00053266,144.93,144.9,8.48780152]
["bitfinex","SOLUSD",1768601244822,1.10064996,144.93,144.9,8.48780152]
["bitfinex","SOLUSD",1768601247004,0.2,144.94,144.92,1.64275535]
["bitfinex","SOLUSD",1768601247208,6.83920194,144.95,144.92,1.64275535]
["bitfinex","SOLUSD",1768601247510,8.94763687,144.96,144.92,1.64275535]
["bitfinex","SOLUSD",1768601248912,6.89865207,144.96,144.92,1.64275535]
["bitfinex","SOLUSD",1768601250805,6.89865207,144.96,144.93,1.66763682]
["bitfinex","SOLUSD",1768601253321,6.89865207,144.96,144.92,3.71662162]
["bitfinex","SOLUSD",1768601255414,6.89865207,144.96,144.93,3.71662162]
["bitfinex","SOLUSD",1768601255610,6.89865207,144.96,144.94,3.71662162]
["bitfinex","SOLUSD",1768601255815,6.89865207,144.96,144.95,1.66763682]
["bitfinex","SOLUSD",1768601256013,0.2,144.97,144.95,3.71662162]
["bitfinex","SOLUSD",1768601256219,0.2,144.97,144.95,1.66763682]
["bitfinex","SOLUSD",1768601257230,7.0980013,144.97,144.95,1.66763682]
["bitfinex","SOLUSD",1768601262330,7.0980013,144.97,144.95,3.7144268]
["bitfinex","SOLUSD",1768601262632,7.0980013,144.97,144.95,1.66763682]
["bitfinex","SOLUSD",1768601265215,7.0980013,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1768601265433,3.59451315,144.96,144.92,2.04678998]
["bitfinex","SOLUSD",1768601265614,3.59451315,144.96,144.91,2.04678998]
["bitfinex","SOLUSD",1768601266534,6.89893066,144.95,144.92,2.04678998]
["bitfinex","SOLUSD",1768601267310,6.89893066,144.95,144.93,1.66763682]
["bitfinex","SOLUSD",1768601268319,6.87182966,144.95,144.93,3.7144268]
["bitfinex","SOLUSD",1768601268514,6.87182966,144.95,144.93,1.66763682]
["bitfinex","SOLUSD",1768601270035,6.89845474,144.96,144.93,1.66763682]
["bitfinex","SOLUSD",1768601270335,6.89845474,144.96,144.94,1.66763682]
["bitfinex","SOLUSD",1768601270638,8.44617791,144.96,144.92,2.04678998]
["bitfinex","SOLUSD",1768601272422,8.44617791,144.96,144.93,1.63933764]
["bitfinex","SOLUSD",1768601273428,7.94617791,144.96,144.93,1.63933764]
["bitfinex","SOLUSD",1768601275120,7.94617791,144.96,144.93,3.68612762]
["bitfinex","SOLUSD",1768601279945,7.94617791,144.96,144.9,2.04678998]
["bitfinex","SOLUSD",1768601279946,2.04678998,144.94,144.84,5.77705929]
["bitfinex","SOLUSD",1768601280129,2.04678998,144.91,144.86,1.63933764]
["bitfinex","SOLUSD",1768601280335,2.04678998,144.91,144.87,1.63933764]
["bitfinex","SOLUSD",1768601280633,2.04678998,144.92,144.87,3.68612762]
["bitfinex","SOLUSD",1768601280839,2.04678998,144.91,144.87,1.63933764]
["bitfinex","SOLUSD",1768601281447,8.94795518,144.91,144.87,1.63933764]
["bitfinex","SOLUSD",1768601289256,2.04678998,144.9,144.88,15.1]
["bitfinex","SOLUSD",1768601289437,2.04678998,144.91,144.89,1.63933764]
["bitfinex","SOLUSD",1768601289942,41.29804583,144.92,144.88,16.73933764]
["bitfinex","SOLUSD",1768601292055,2.04678998,144.91,144.89,1.63933764]
["bitfinex","SOLUSD",1768601293445,8.9477953,144.91,144.89,1.63933764]
["bitfinex","SOLUSD",1768601293646,17.14678998,144.92,144.9,1.63933764]
["bitfinex","SOLUSD",1768601293848,3.68007372,144.93,144.9,1.63933764]
["bitfinex","SOLUSD",1768601294042,16.73328374,144.93,144.9,1.63933764]
["bitfinex","SOLUSD",1768601294245,18.78007372,144.93,144.9,1.63933764]
["bitfinex","SOLUSD",1768601294853,1.63328374,144.92,144.89,1.63933764]
["bitfinex","SOLUSD",1768601295255,3.68007372,144.92,144.89,1.63933764]
["bitfinex","SOLUSD",1768601295461,10.58057674,144.92,144.89,1.63933764]
["bitfinex","SOLUSD",1768601295645,3.68007372,144.91,144.88,16.73933764]
["bitfinex","SOLUSD",1768601296249,1.63328374,144.91,144.88,16.73933764]
["bitfinex","SOLUSD",1768601296564,8.53426158,144.91,144.88,16.73933764]
["bitfinex","SOLUSD",1768601297465,8.53426158,144.91,144.88,1.63933764]
["bitfinex","SOLUSD",1768601297658,1.63328374,144.94,144.85,1.63933764]
["bitfinex","SOLUSD",1768601297962,2.04678998,144.9,144.86,1.63933764]
["bitfinex","SOLUSD",1768601298367,3.68007372,144.9,144.86,1.63933764]
["bitfinex","SOLUSD",1768601299163,8.53503951,144.9,144.86,3.68612762]
["bitfinex","SOLUSD",1768601299873,8.53503951,144.9,144.87,1.63933764]
["bitfinex","SOLUSD",1768601301966,24.06742902,144.92,144.88,1.6406732]
["bitfinex","SOLUSD",1768601302167,10.54460857,144.92,144.88,16.7606732]
["bitfinex","SOLUSD",1768601302546,10.54460857,144.92,144.89,1.6406732]
["bitfinex","SOLUSD",1768601304464,8.49781859,144.92,144.89,1.6406732]
["bitfinex","SOLUSD",1768601304672,6.90063904,144.92,144.89,1.6406732]
["bitfinex","SOLUSD",1768601307451,8.94742902,144.92,144.89,1.6406732]
["bitfinex","SOLUSD",1768601308272,10.54460857,144.92,144.89,1.6406732]
["bitfinex","SOLUSD",1768601309376,8.49817852,144.91,144.88,16.7606732]
["bitfinex","SOLUSD",1768601309591,8.49817852,144.91,144.85,1.6406732]
["bitfinex","SOLUSD",1768601309592,1.59717955,144.88,144.85,1.6406732]
["bitfinex","SOLUSD",1768601309748,2.04678998,144.86,144.82,1.64280813]
["bitfinex","SOLUSD",1768601309952,42.68657564,144.9,144.82,1.64280813]
["bitfinex","SOLUSD",1768601310180,2.04678998,144.86,144.82,1.64280813]
["bitfinex","SOLUSD",1768601310869,2.04678998,144.87,144.83,16.76280813]
["bitfinex","SOLUSD",1768601311867,3.67034537,144.87,144.83,16.76280813]
["bitfinex","SOLUSD",1768601312375,8.95000687,144.86,144.83,16.76280813]
["bitfinex","SOLUSD",1768601312678,8.95000687,144.86,144.84,1.64280813]
["bitfinex","SOLUSD",1768601313556,2.04678998,144.87,144.84,1.64280813]
["bitfinex","SOLUSD",1768601315675,6.90321689,144.86,144.84,1.64280813]
["bitfinex","SOLUSD",1768601317776,6.8732169,144.86,144.84,1.64280813]
["bitfinex","SOLUSD",1768601319488,6.84321691,144.86,144.84,1.64280813]
["bitfinex","SOLUSD",1768601319981,6.90283934,144.87,144.84,1.64280813]
["bitfinex","SOLUSD",1768601323382,15.12,144.89,144.85,1.64280813]
["bitfinex","SOLUSD",1768601323383,3.66325319,144.89,144.85,1.64280813]
["bitfinex","SOLUSD",1768601323681,8.51549055,144.9,144.87,1.64280813]
["bitfinex","SOLUSD",1768601325675,1.61233646,144.89,144.86,15.12]
["bitfinex","SOLUSD",1768601325878,3.66176064,144.89,144.86,15.12]
["bitfinex","SOLUSD",1768601326387,3.66176064,144.89,144.86,16.76280813]
["bitfinex","SOLUSD",1768601329592,10.5637391,144.89,144.86,16.76280813]
["bitfinex","SOLUSD",1768601330291,8.51431492,144.89,144.86,16.76280813]
["bitfinex","SOLUSD",1768601335595,6.90197846,144.89,144.87,1.54890093]
["bitfinex","SOLUSD",1768601336288,6.90197846,144.89,144.88,1.54890093]
["bitfinex","SOLUSD",1768601337013,6.90197846,144.89,144.87,3.59832511]
["bitfinex","SOLUSD",1768601337300,6.90145763,144.9,144.88,1.54890093]
["bitfinex","SOLUSD",1768601340398,6.900835,144.91,144.88,1.54890093]
["bitfinex","SOLUSD",1768601341220,6.900835,144.91,144.89,15.12]
["bitfinex","SOLUSD",1768601341713,6.900835,144.91,144.89,16.66890093]
["bitfinex","SOLUSD",1768601343404,6.900835,144.91,144.89,15.12]
["bitfinex","SOLUSD",1768601343405,8.48589014,144.91,144.89,15.12]
["bitfinex","SOLUSD",1768601346700,8.48589014,144.91,144.89,15.06]
["bitfinex","SOLUSD",1768601347312,8.48589014,144.91,144.88,1.54890093]
["bitfinex","SOLUSD",1768601347519,8.48589014,144.91,144.89,15.12]
["bitfinex","SOLUSD",1768601348893,8.48589014,144.91,144.88,1.54890093]
["bitfinex","SOLUSD",1768601355195,17.25134674,144.92,144.88,3.59832511]
["bitfinex","SOLUSD",1768601355395,17.25134674,144.92,144.89,1.54890093]
["bitfinex","SOLUSD",1768601356611,18.83640188,144.92,144.89,1.54890093]
["bitfinex","SOLUSD",1768601359133,25.73676069,144.92,144.89,1.54890093]
["bitfinex","SOLUSD",1768601360025,8.48541395,144.92,144.89,1.54890093]
["bitfinex","SOLUSD",1768601361299,8.48541395,144.92,144.89,1.48890093]
["bitfinex","SOLUSD",1768601363397,8.48541395,144.92,144.89,1.42890093]
["bitfinex","SOLUSD",1768601365912,6.8998827,144.93,144.9,1.64135487]
["bitfinex","SOLUSD",1768601366122,6.8998827,144.93,144.9,1.58135487]
["bitfinex","SOLUSD",1768601366520,8.94930688,144.93,144.9,1.58135487]
["bitfinex","SOLUSD",1768601366834,6.8998827,144.93,144.9,1.98942418]
["bitfinex","SOLUSD",1768601367416,6.8998827,144.93,144.9,1.92942418]
["bitfinex","SOLUSD",1768601367729,6.8998827,144.93,144.9,1.86942418]
["bitfinex","SOLUSD",1768601367912,6.8998827,144.93,144.9,2.04942418]
["bitfinex","SOLUSD",1768601368113,6.8998827,144.93,144.91,1.64135487]
["bitfinex","SOLUSD",1768601368319,6.8998827,144.93,144.91,1.58135487]
["bitfinex","SOLUSD",1768601370632,6.8998827,144.93,144.91,3.63077905]
["bitfinex","SOLUSD",1768601371727,6.8998827,144.93,144.91,1.58135487]
["bitfinex","SOLUSD",1768601376062,6.8998827,144.93,144.91,1.58135487]
["bitfinex","SOLUSD",1768601379251,6.89961016,144.94,144.92,1.55366411]
["bitfinex","SOLUSD",1768601379551,6.89961016,144.94,144.92,3.60308829]
["bitfinex","SOLUSD",1768601379720,6.89961016,144.94,144.92,1.55366411]
["bitfinex","SOLUSD",1768601379920,3.7766548,144.97,144.93,1.45931298]
["bitfinex","SOLUSD",1768601380121,6.17393819,144.96,144.93,6.93e-06]
["bitfinex","SOLUSD",1768601380326,1.52723062,144.96,144.93,6.93e-06]
["bitfinex","SOLUSD",1768601381531,8.42568536,144.96,144.93,6.93e-06]
["bitfinex","SOLUSD",1768601381732,8.42568536,144.96,144.92,8.94961171]
["bitfinex","SOLUSD",1768601381933,8.42568536,144.96,144.92,8.88961173]
["bitfinex","SOLUSD",1768601383449,8.42568536,144.96,144.92,2.04699758]
["bitfinex","SOLUSD",1768601384758,8.42568536,144.96,144.92,8.94722298]
["bitfinex","SOLUSD",1768601385241,8.42568536,144.96,144.93,2.04699758]
["bitfinex","SOLUSD",1768601385443,1.52723062,144.95,144.92,6.9002254]
["bitfinex","SOLUSD",1768601388357,1.52723062,144.95,144.92,6.8402254]
["bitfinex","SOLUSD",1768601389740,1.52723062,144.95,144.92,6.7802254]
["bitfinex","SOLUSD",1768601390856,8.42617175,144.95,144.92,6.7802254]
["bitfinex","SOLUSD",1768601391158,1.52723062,144.93,144.89,24.04861924]
["bitfinex","SOLUSD",1768601391353,8.4271812,144.93,144.89,22.00162166]
["bitfinex","SOLUSD",1768601393746,8.4271812,144.93,144.89,24.04861924]
["bitfinex","SOLUSD",1768601394153,1.52723062,144.93,144.89,24.04861924]
["bitfinex","SOLUSD",1768601395372,1.52723062,144.93,144.89,22.00162166]
["bitfinex","SOLUSD",1768601395668,1.52723062,144.93,144.89,24.04861924]
["bitfinex","SOLUSD",1768601397647,1.58030942,144.92,144.89,24.04861924]
["bitfinex","SOLUSD",1768601400373,1.58030942,144.92,144.88,6.90209514]
["bitfinex","SOLUSD",1768601400374,1.58030942,144.91,144.88,6.90209514]
["bitfinex","SOLUSD",1768601401065,1.58030942,144.91,144.87,24.04958091]
["bitfinex","SOLUSD",1768601401276,1.58030942,144.91,144.87,22.00258333]
["bitfinex","SOLUSD",1768601401449,1.58030942,144.91,144.87,24.04958091]
["bitfinex","SOLUSD",1768601401778,1.58030942,144.91,144.88,6.90219406]
["bitfinex","SOLUSD",1768601405777,1.58030942,144.91,144.88,8.94919164]
["bitfinex","SOLUSD",1768601406673,1.58030942,144.92,144.89,2.04699758]
["bitfinex","SOLUSD",1768601406857,1.58030942,144.92,144.88,6.90219406]
["bitfinex","SOLUSD",1768601407066,1.58030942,144.92,144.89,2.04699758]
["bitfinex","SOLUSD",1768601408281,1.58030942,144.92,144.89,8.94878359]
["bitfinex","SOLUSD",1768601408675,1.58030942,144.92,144.89,6.90178601]
["bitfinex","SOLUSD",1768601408867,1.58030942,144.92,144.89,8.94878359]
["bitfinex","SOLUSD",1768601409765,1.58030942,144.92,144.89,2.04699758]
["bitfinex","SOLUSD",1768601410859,1.58030942,144.92,144.89,2.01989658]
["bitfinex","SOLUSD",1768601411154,6.89954006,144.94,144.91,2.04699758]
["bitfinex","SOLUSD",1768601412164,6.89893066,144.95,144.91,2.04699758]
["bitfinex","SOLUSD",1768601412766,6.89893066,144.95,144.9,10.44568301]
["bitfinex","SOLUSD",1768601413166,1.58030942,144.93,144.9,10.44568301]
["bitfinex","SOLUSD",1768601413605,1.58030942,144.96,144.92,1.49750413]
["bitfinex","SOLUSD",1768601414688,1.58030942,144.95,144.92,1.49750413]
["bitfinex","SOLUSD",1768601415158,8.47950129,144.95,144.92,1.49750413]
["bitfinex","SOLUSD",1768601415868,1.58030942,144.94,144.91,10.44529781]
["bitfinex","SOLUSD",1768601420388,8.47876416,144.96,144.93,1.49750413]
["bitfinex","SOLUSD",1768601420994,6.89845474,144.96,144.93,3.54450171]
["bitfinex","SOLUSD",1768601421383,8.38066029,144.96,144.93,3.54450171]
["bitfinex","SOLUSD",1768601423592,6.89845474,144.96,144.94,1.56612781]
["bitfinex","SOLUSD",1768601424279,7.09809436,144.97,144.95,1.56589466]
["bitfinex","SOLUSD",1768601426480,8.58029991,144.97,144.95,1.56589466]
["bitfinex","SOLUSD",1768601426687,8.58029991,144.97,144.94,1.56543635]
["bitfinex","SOLUSD",1768601426887,8.58029991,144.97,144.94,3.61243393]
["bitfinex","SOLUSD",1768601427696,8.58029991,144.97,144.94,1.56543635]
["bitfinex","SOLUSD",1768601428796,7.09809436,144.97,144.95,1.56498852]
["bitfinex","SOLUSD",1768601430003,7.09809436,144.97,144.95,3.6119861]
["bitfinex","SOLUSD",1768601436118,8.6804591,144.97,144.95,2.04699758]
["bitfinex","SOLUSD",1768601441700,1.58236474,144.96,144.95,2.04699758]
["bitfinex","SOLUSD",1768601441902,7.09809436,144.97,144.95,2.04699758]
["bitfinex","SOLUSD",1768601443700,8.6804591,144.97,144.95,2.04699758]
["bitfinex","SOLUSD",1768601445327,8.6804591,144.97,144.95,2.04626662]
["bitfinex","SOLUSD",1768601447724,0.2,144.97,144.96,1.58799047]
["bitfinex","SOLUSD",1768601448024,1.58236474,144.99,144.96,3.63425709]
["bitfinex","SOLUSD",1768601448223,8.47941394,144.99,144.96,3.63425709]
["bitfinex","SOLUSD",1768601448600,8.47941394,144.99,144.97,2.04626662]
["bitfinex","SOLUSD",1768601449219,0.2,145.0,144.97,1.58799047]
["bitfinex","SOLUSD",1768601449423,7.09674999,145.0,144.97,1.58799047]
["bitfinex","SOLUSD",1768601449822,8.67911473,145.0,144.97,1.58799047]
["bitfinex","SOLUSD",1768601450223,1.58236474,144.99,144.96,10.53264267]
["bitfinex","SOLUSD",1768601450816,1.58236474,144.99,144.97,1.58799047]
["bitfinex","SOLUSD",1768601453618,8.57220747,145.0,144.97,1.58799047]
["bitfinex","SOLUSD",1768601453827,1.47545748,144.98,144.96,10.44291616]
["bitfinex","SOLUSD",1768601454016,6.89706746,144.99,144.96,3.54453058]
["bitfinex","SOLUSD",1768601454221,6.89706746,144.99,144.94,8.39745126]
["bitfinex","SOLUSD",1768601454411,8.94333408,144.99,144.94,8.39745126]
["bitfinex","SOLUSD",1768601455930,1.47545748,144.98,144.94,8.39745126]
["bitfinex","SOLUSD",1768601456234,8.94333408,144.99,144.94,8.39745126]
["bitfinex","SOLUSD",1768601456733,6.89706746,144.99,144.96,1.49826396]
["bitfinex","SOLUSD",1768601459738,7.32520313,144.99,144.96,1.49826396]
["bitfinex","SOLUSD",1768601462139,7.32520313,144.99,144.96,8.39670869]
["bitfinex","SOLUSD",1768601462637,0.42813567,144.99,144.96,8.39670869]
["bitfinex","SOLUSD",1768601466035,7.32518693,144.99,144.96,8.39670869]
["bitfinex","SOLUSD",1768601470140,0.42813567,144.99,144.96,8.39670869]
["bitfinex","SOLUSD",1768601473040,0.2,145.0,144.97,1.49826396]
["bitfinex","SOLUSD",1768601475021,7.52225797,145.0,144.97,1.49826396]
["bitfinex","SOLUSD",1768601477324,7.09655774,145.0,144.98,1.49826396]
["bitfinex","SOLUSD",1768601479744,0.2,145.0,144.99,1.49826396]
["bitfinex","SOLUSD",1768601480047,0.2,145.01,144.99,1.49826396]
["bitfinex","SOLUSD",1768601480848,7.09610716,145.01,144.99,1.49826396]
["bitfinex","SOLUSD",1768601481428,0.2,145.01,144.99,3.54453058]
["bitfinex","SOLUSD",1768601481628,0.2,145.01,144.99,1.49826396]
["bitfinex","SOLUSD",1768601482235,7.0961343,145.01,144.99,1.49826396]
["bitfinex","SOLUSD",1768601487960,9.14240092,145.01,144.99,1.49826396]
["bitfinex","SOLUSD",1768601488940,0.62363671,144.99,144.95,1.59798191]
["bitfinex","SOLUSD",1768601489144,2.04626662,144.96,144.94,1.59798191]
["bitfinex","SOLUSD",1768601489456,24.33632463,145.01,144.94,1.59798191]
["bitfinex","SOLUSD",1768601489635,2.04626662,144.95,144.94,1.59798191]
["bitfinex","SOLUSD",1768601489957,2.04626662,144.95,144.94,8.49738856]
["bitfinex","SOLUSD",1768601491439,6.8983861,144.97,144.94,1.59798191]
["bitfinex","SOLUSD",1768601491634,2.04626662,144.97,144.94,1.59798191]
["bitfinex","SOLUSD",1768601492564,2.04626662,144.97,144.95,1.56786276]
["bitfinex","SOLUSD",1768601492765,8.94426841,144.97,144.95,1.56786276]
["bitfinex","SOLUSD",1768601497679,8.91426842,144.97,144.95,1.56786276]
["bitfinex","SOLUSD",1768601500168,6.89772465,144.98,144.96,1.56786276]
["bitfinex","SOLUSD",1768601501289,20.76563363,144.99,144.96,1.56786276]
["bitfinex","SOLUSD",1768601502471,6.89772465,144.98,144.96,1.56786276]
["bitfinex","SOLUSD",1768601503992,8.94399127,144.98,144.96,1.56786276]
["bitfinex","SOLUSD",1768601505370,8.94443153,144.98,144.96,1.56786276]
["bitfinex","SOLUSD",1768601505798,2.04670688,144.97,144.95,1.56786276]
["bitfinex","SOLUSD",1768601506095,3.52261109,144.97,144.94,8.46719886]
["bitfinex","SOLUSD",1768601508078,2.04670688,144.96,144.94,8.46719886]
["bitfinex","SOLUSD",1768601508267,1e-08,144.96,144.94,8.46719886]
["bitfinex","SOLUSD",1768601511303,3.52261109,144.97,144.94,8.46719886]
["bitfinex","SOLUSD",1768601513804,3.52261109,144.97,144.95,1.47887164]
["bitfinex","SOLUSD",1768601517415,1.47590421,144.97,144.95,1.47887164]
["bitfinex","SOLUSD",1768601518906,3.52285349,144.98,144.95,8.37773851]
["bitfinex","SOLUSD",1768601519088,1.47614661,144.98,144.95,8.37773851]
["bitfinex","SOLUSD",1768601520692,8.94393067,144.99,144.96,1.47887164]
["bitfinex","SOLUSD",1768601521093,10.42007728,144.99,144.96,1.47887164]
["bitfinex","SOLUSD",1768601522607,8.3733704,144.99,144.96,1.47887164]
["bitfinex","SOLUSD",1768601525811,8.37293323,145.0,144.96,8.94500786]
["bitfinex","SOLUSD",1768601526122,8.37293323,145.0,144.97,1.47887164]
["bitfinex","SOLUSD",1768601537129,10.41964011,145.0,144.97,1.47887164]
["bitfinex","SOLUSD",1768601541722,27.66101942,145.0,144.97,1.47887164]
["bitfinex","SOLUSD",1768601541910,1.6060425,144.98,144.95,1.51971923]
["bitfinex","SOLUSD",1768601542113,0.77976553,144.96,144.93,1.51971923]
["bitfinex","SOLUSD",1768601542316,24.13816593,145.0,144.93,1.51971923]
["bitfinex","SOLUSD",1768601542637,2.04670688,144.95,144.93,1.51971923]
["bitfinex","SOLUSD",1768601542932,2.04670688,144.94,144.92,16.61971923]
["bitfinex","SOLUSD",1768601543123,2.04670688,144.94,144.92,1.51971923]
["bitfinex","SOLUSD",1768601543729,2.04670688,144.95,144.92,1.51971923]
["bitfinex","SOLUSD",1768601544043,2.04670688,144.95,144.91,8.42050135]
["bitfinex","SOLUSD",1768601544339,1.6060425,144.94,144.91,8.42050135]
["bitfinex","SOLUSD",1768601544635,3.65274938,144.95,144.92,1.51971923]
["bitfinex","SOLUSD",1768601544838,1.6060425,144.97,144.94,1.51971923]
["bitfinex","SOLUSD",1768601546338,25.74730335,144.98,144.95,1.51971923]
["bitfinex","SOLUSD",1768601547640,6.8975031,144.98,144.96,1.51971923]
["bitfinex","SOLUSD",1768601548235,1.6060425,144.99,144.96,1.51971923]
["bitfinex","SOLUSD",1768601548236,6.89719834,144.99,144.96,1.51971923]
["bitfinex","SOLUSD",1768601554650,8.43341947,144.99,144.96,1.51971923]
["bitfinex","SOLUSD",1768601557350,10.48012635,144.99,144.96,1.51971923]
["bitfinex","SOLUSD",1768601558550,1.53622113,144.97,144.94,8.43950503]
["bitfinex","SOLUSD",1768601558851,2.04670688,144.98,144.94,6.89917468]
["bitfinex","SOLUSD",1768601559230,2.04670688,144.98,144.94,8.43950503]
["bitfinex","SOLUSD",1768601559231,8.94444815,144.98,144.94,8.43950503]
["bitfinex","SOLUSD",1768601560750,10.48066928,144.98,144.94,8.43950503]
["bitfinex","SOLUSD",1768601561127,1.53622113,144.97,144.94,8.43950503]
["bitfinex","SOLUSD",1768601564830,1.53622113,144.97,144.94,1.54033035]
["bitfinex","SOLUSD",1768601565031,1.53622113,144.97,144.94,8.439408]
["bitfinex","SOLUSD",1768601566339,10.4809958,144.97,144.94,1.54033035]
["bitfinex","SOLUSD",1768601566663,1.53622113,144.96,144.93,1.54033035]
["bitfinex","SOLUSD",1768601566848,1.53622113,144.95,144.92,8.44038823]
["bitfinex","SOLUSD",1768601567036,2.04670688,144.96,144.93,1.54033035]
["bitfinex","SOLUSD",1768601567484,2.04759842,144.96,144.93,1.54033035]
["bitfinex","SOLUSD",1768601567669,8.94566621,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601568045,2.04759842,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601568953,19.38171695,144.98,144.93,1.54033035]
["bitfinex","SOLUSD",1768601569160,6.89806779,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601569358,6.98798562,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601571659,9.03558404,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601572159,6.98798562,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601572678,9.03558404,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601573780,0.08995293,144.96,144.93,1.54033035]
["bitfinex","SOLUSD",1768601574172,9.03560539,144.97,144.93,1.54033035]
["bitfinex","SOLUSD",1768601577953,0.41714434,144.97,144.93,1.46792903]
["bitfinex","SOLUSD",1768601579494,2.13747119,144.95,144.92,6.90005788]
["bitfinex","SOLUSD",1768601579780,0.78878312,144.93,144.9,8.36896425]
["bitfinex","SOLUSD",1768601580164,0.08987277,144.93,144.9,8.36896425]
["bitfinex","SOLUSD",1768601580369,2.04759842,144.93,144.9,1.46792903]
["bitfinex","SOLUSD",1768601580669,2.04759842,144.94,144.91,6.90082471]
["bitfinex","SOLUSD",1768601580867,41.29061344,144.97,144.89,1.46792903]
["bitfinex","SOLUSD",1768601581183,41.29061344,144.97,144.88,32.35507411]
["bitfinex","SOLUSD",1768601581184,2.04759842,144.91,144.88,15.1]
["bitfinex","SOLUSD",1768601581373,8.94855156,144.91,144.88,15.1]
["bitfinex","SOLUSD",1768601581577,2.04759842,144.91,144.88,16.56792903]
["bitfinex","SOLUSD",1768601581805,2.04759842,144.91,144.88,1.46792903]
["bitfinex","SOLUSD",1768601582089,0.01746279,144.91,144.88,1.46792903]
["bitfinex","SOLUSD",1768601582253,6.90035881,144.92,144.88,8.37016643]
["bitfinex","SOLUSD",1768601582457,2.04759842,144.89,144.86,8.37113015]
["bitfinex","SOLUSD",1768601582656,2.04759842,144.88,144.85,1.46792903]
["bitfinex","SOLUSD",1768601582893,2.04759842,144.87,144.84,0.1]
["bitfinex","SOLUSD",1768601583195,2.04759842,144.87,144.81,17.36358114]
["bitfinex","SOLUSD",1768601583196,1.46787859,144.84,144.81,0.1]
["bitfinex","SOLUSD",1768601584185,1.46787859,144.84,144.81,7.00557655]
["bitfinex","SOLUSD",1768601584364,1.46786635,144.82,144.8,0.1]
["bitfinex","SOLUSD",1768601584568,1.36786635,144.81,144.79,0.1]
["bitfinex","SOLUSD",1768601584984,3.41546477,144.81,144.79,0.1]
["bitfinex","SOLUSD",1768601585183,1.36786635,144.81,144.79,0.1]
["bitfinex","SOLUSD",1768601585479,1.16785424,144.79,144.74,1.46792903]
["bitfinex","SOLUSD",1768601585683,1.16785424,144.78,144.74,1.46792903]
["bitfinex","SOLUSD",1768601586190,3.21545266,144.78,144.74,0.96792903]
["bitfinex","SOLUSD",1768601586365,1.60096934,144.76,144.72,2.04759842]
["bitfinex","SOLUSD",1768601586969,1.60096934,144.74,144.69,6.91121628]
["bitfinex","SOLUSD",1768601587180,1.60096934,144.72,144.66,2.04759842]
["bitfinex","SOLUSD",1768601587390,1.60096934,144.72,144.65,32.38291719]
["bitfinex","SOLUSD",1768601587574,1.60096934,144.72,144.68,2.04759842]
["bitfinex","SOLUSD",1768601587770,1.60096934,144.72,144.69,2.04759842]
["bitfinex","SOLUSD",1768601588174,1.60096934,144.72,144.7,2.04759842]
["bitfinex","SOLUSD",1768601588374,1.60096934,144.72,144.69,2.04759842]
["bitfinex","SOLUSD",1768601588764,1.60096934,144.74,144.71,2.04759842]
["bitfinex","SOLUSD",1768601588972,1.60096934,144.74,144.69,1.46792903]
["bitfinex","SOLUSD",1768601589172,1.60096934,144.74,144.66,24.19466334]
["bitfinex","SOLUSD",1768601589173,6.90796264,144.77,144.68,1.46792903]
["bitfinex","SOLUSD",1768601589385,6.90796264,144.77,144.72,2.04759842]
["bitfinex","SOLUSD",1768601589767,6.90699827,144.79,144.75,2.04759842]
["bitfinex","SOLUSD",1768601589975,10.30965582,144.8,144.76,2.04759842]
["bitfinex","SOLUSD",1768601590184,10.30965582,144.8,144.79,2.04759842]
["bitfinex","SOLUSD",1768601590388,6.9056832,144.81,144.79,2.04759842]
["bitfinex","SOLUSD",1768601590599,6.90519489,144.82,144.77,1.46792903]
["bitfinex","SOLUSD",1768601590782,24.1674584,144.82,144.78,2.04759842]
["bitfinex","SOLUSD",1768601591097,6.90519489,144.82,144.77,2.04759842]
["bitfinex","SOLUSD",1768601591300,24.07279331,144.82,144.76,2.04759842]
["bitfinex","SOLUSD",1768601591465,22.02519489,144.82,144.76,2.04759842]
["bitfinex","SOLUSD",1768601591881,22.02519489,144.82,144.77,2.04759842]
["bitfinex","SOLUSD",1768601592583,2.04759842,144.81,144.76,2.04759842]
["bitfinex","SOLUSD",1768601592764,22.02519489,144.82,144.78,2.04759842]
["bitfinex","SOLUSD",1768601593361,24.07279331,144.82,144.77,2.04759842]
["bitfinex","SOLUSD",1768601594088,22.02519489,144.82,144.79,2.04759842]
["bitfinex","SOLUSD",1768601594866,5.34408856,144.86,144.81,2.04759842]
["bitfinex","SOLUSD",1768601595088,15.12,144.85,144.81,2.04759842]
["bitfinex","SOLUSD",1768601595590,39.28292716,144.85,144.81,2.04759842]
["bitfinex","SOLUSD",1768601595889,39.28292716,144.85,144.77,6.90745462]
["bitfinex","SOLUSD",1768601595890,6.90745462,144.84,144.8,2.04759842]
["bitfinex","SOLUSD",1768601596092,6.90745462,144.84,144.78,2.04759842]
["bitfinex","SOLUSD",1768601596280,2.04759842,144.82,144.77,1.46792903]
["bitfinex","SOLUSD",1768601596491,2.04759842,144.81,144.76,2.04759842]
["bitfinex","SOLUSD",1768601596677,2.04759842,144.81,144.75,1.46792903]
["bitfinex","SOLUSD",1768601596678,2.04759842,144.82,144.77,2.04759842]
["bitfinex","SOLUSD",1768601596990,6.90745462,144.84,144.78,2.04759842]
["bitfinex","SOLUSD",1768601597192,2.04759842,144.82,144.77,2.04759842]
["bitfinex","SOLUSD",1768601597370,6.90745462,144.84,144.79,2.04759842]
["bitfinex","SOLUSD",1768601597571,8.95505304,144.84,144.79,2.04759842]
["bitfinex","SOLUSD",1768601597980,6.90464682,144.83,144.77,1.46792903]
["bitfinex","SOLUSD",1768601598189,6.90464682,144.83,144.79,2.04759842]
["bitfinex","SOLUSD",1768601599281,6.90464682,144.83,144.78,2.04759842]
["bitfinex","SOLUSD",1768601599468,6.90464682,144.83,144.79,3.51552745]
["bitfinex","SOLUSD",1768601599663,6.90464682,144.83,144.8,3.51552745]
["bitfinex","SOLUSD",1768601600089,6.90464682,144.83,144.8,2.04759842]
["bitfinex","SOLUSD",1768601600785,6.90417011,144.84,144.8,2.04759842]
["bitfinex","SOLUSD",1768601601096,6.90417011,144.84,144.79,1.46792903]
["bitfinex","SOLUSD",1768601601097,6.90417011,144.84,144.81,2.04759842]
["bitfinex","SOLUSD",1768601601578,6.90417011,144.84,144.8,2.04759842]
["bitfinex","SOLUSD",1768601601993,6.90417011,144.84,144.8,3.5683939]
["bitfinex","SOLUSD",1768601602196,17.25717064,144.87,144.82,3.5683939]
["bitfinex","SOLUSD",1768601602505,32.37717064,144.87,144.82,3.5683939]
["bitfinex","SOLUSD",1768601602894,32.37717064,144.87,144.82,2.04759842]
["bitfinex","SOLUSD",1768601603694,6.90321689,144.86,144.82,2.04759842]
["bitfinex","SOLUSD",1768601603877,6.90321689,144.86,144.83,2.04759842]
["bitfinex","SOLUSD",1768601604485,6.90321689,144.86,144.83,3.5683939]
["bitfinex","SOLUSD",1768601604677,22.02287648,144.87,144.84,1.52079548]
["bitfinex","SOLUSD",1768601604878,22.02287648,144.87,144.84,3.5683939]
["bitfinex","SOLUSD",1768601605195,22.02287648,144.87,144.82,6.90503383]
["bitfinex","SOLUSD",1768601605196,22.02287648,144.87,144.83,3.5683939]
["bitfinex","SOLUSD",1768601605774,22.02287648,144.87,144.85,3.5683939]
["bitfinex","SOLUSD",1768601606670,6.90287648,144.87,144.85,3.5683939]
["bitfinex","SOLUSD",1768601606889,24.15644249,144.89,144.85,1.52079548]
["bitfinex","SOLUSD",1768601607090,24.15644249,144.89,144.85,3.5683939]
["bitfinex","SOLUSD",1768601607288,26.20404091,144.89,144.84,2.04759842]
["bitfinex","SOLUSD",1768601607500,2.04759842,144.88,144.83,3.5683939]
["bitfinex","SOLUSD",1768601607681,26.20404091,144.89,144.83,3.5683939]
["bitfinex","SOLUSD",1768601608216,2.04759842,144.88,144.83,3.5683939]
["bitfinex","SOLUSD",1768601608387,24.15644249,144.89,144.83,1.52079548]
["bitfinex","SOLUSD",1768601608388,2.04759842,144.87,144.83,1.52079548]
["bitfinex","SOLUSD",1768601608907,19.30325827,144.88,144.83,3.5683939]
["bitfinex","SOLUSD",1768601609085,2.04759842,144.87,144.83,1.52079548]
["bitfinex","SOLUSD",1768601610002,6.90321689,144.86,144.83,1.52079548]
["bitfinex","SOLUSD",1768601610215,6.90321689,144.86,144.82,2.04759842]
["bitfinex","SOLUSD",1768601610910,6.90321689,144.86,144.82,3.57423647]
["bitfinex","SOLUSD",1768601611298,19.30325827,144.88,144.82,3.57423647]
["bitfinex","SOLUSD",1768601611697,2.04759842,144.87,144.82,3.57423647]
["bitfinex","SOLUSD",1768601612305,17.25565985,144.88,144.82,3.57423647]
["bitfinex","SOLUSD",1768601612524,6.90321689,144.86,144.82,1.52663805]
["bitfinex","SOLUSD",1768601612703,6.90321689,144.86,144.81,2.04759842]
["bitfinex","SOLUSD",1768601612906,2.04759842,144.85,144.81,1.52663805]
["bitfinex","SOLUSD",1768601613215,8.95081531,144.86,144.81,3.57423647]
["bitfinex","SOLUSD",1768601613406,8.95081531,144.86,144.81,1.52663805]
["bitfinex","SOLUSD",1768601613999,6.90321689,144.86,144.82,2.04759842]
["bitfinex","SOLUSD",1768601614199,6.9038124,144.85,144.81,3.57423647]
["bitfinex","SOLUSD",1768601614406,8.95141082,144.85,144.81,1.52663805]
["bitfinex","SOLUSD",1768601614599,6.9038124,144.85,144.81,1.52663805]
["bitfinex","SOLUSD",1768601614799,6.9038124,144.85,144.81,3.57423647]
["bitfinex","SOLUSD",1768601615690,6.9038124,144.85,144.81,1.52663805]
["bitfinex","SOLUSD",1768601615886,8.95081531,144.86,144.81,1.52663805]
["bitfinex","SOLUSD",1768601616105,6.90321689,144.86,144.81,3.57423647]
["bitfinex","SOLUSD",1768601616286,8.95081531,144.86,144.81,1.52663805]
["bitfinex","SOLUSD",1768601616488,26.20885755,144.86,144.81,1.52663805]
["bitfinex","SOLUSD",1768601616684,24.16125913,144.86,144.81,3.57423647]
["bitfinex","SOLUSD",1768601616889,26.20885755,144.86,144.81,1.52663805]
["bitfinex","SOLUSD",1768601617610,24.16125913,144.86,144.81,3.57423647]
["bitfinex","SOLUSD",1768601618116,6.90321689,144.86,144.84,3.57423647]
["bitfinex","SOLUSD",1768601618424,6.90321689,144.86,144.84,1.52663805]
["bitfinex","SOLUSD",1768601620214,6.90321689,144.86,144.84,3.57423647]
["bitfinex","SOLUSD",1768601620433,6.90321689,144.86,144.84,1.52663805]
["bitfinex","SOLUSD",1768601621496,3.53533226,144.85,144.79,6.90614227]
["bitfinex","SOLUSD",1768601621820,2.04759842,144.82,144.79,6.90614227]
["bitfinex","SOLUSD",1768601622117,2.04759842,144.83,144.79,6.90614227]
["bitfinex","SOLUSD",1768601622419,2.04759842,144.84,144.79,8.95374069]
["bitfinex","SOLUSD",1768601622622,2.04759842,144.84,144.78,2.04759842]
["bitfinex","SOLUSD",1768601622623,1.48674294,144.82,144.78,2.04759842]
["bitfinex","SOLUSD",1768601622800,3.50434133,144.82,144.77,10.48146496]
["bitfinex","SOLUSD",1768601623114,2.04759842,144.81,144.78,1.52663805]
["bitfinex","SOLUSD",1768601623301,3.50434133,144.82,144.78,1.52663805]
["bitfinex","SOLUSD",1768601623615,10.40973681,144.82,144.78,1.52663805]
["bitfinex","SOLUSD",1768601623915,2.04759842,144.81,144.78,1.52663805]
["bitfinex","SOLUSD",1768601624698,25.62494739,144.82,144.78,1.52663805]
["bitfinex","SOLUSD",1768601624992,2.04759842,144.79,144.76,1.52663805]
["bitfinex","SOLUSD",1768601625201,1.45479513,144.81,144.7,1.52663805]
["bitfinex","SOLUSD",1768601625202,2.04759842,144.78,144.7,1.52663805]
["bitfinex","SOLUSD",1768601625516,2.04759842,144.78,144.69,34.44538658]
["bitfinex","SOLUSD",1768601625517,2.04759842,144.75,144.72,1.52663805]
["bitfinex","SOLUSD",1768601626096,2.04759842,144.74,144.72,1.52663805]
["bitfinex","SOLUSD",1768601626296,2.04759842,144.75,144.72,1.52663805]
["bitfinex","SOLUSD",1768601626704,2.04759842,144.74,144.72,1.52663805]
["bitfinex","SOLUSD",1768601626900,2.04759842,144.75,144.72,1.52663805]
["bitfinex","SOLUSD",1768601627101,2.04759842,144.74,144.72,1.52663805]
["bitfinex","SOLUSD",1768601627421,2.05351582,144.74,144.72,1.52663805]
["bitfinex","SOLUSD",1768601628116,2.05351582,144.74,144.7,6.91073422]
["bitfinex","SOLUSD",1768601628302,6.90831515,144.76,144.71,1.52663805]
["bitfinex","SOLUSD",1768601628503,2.05351582,144.75,144.71,8.43697746]
["bitfinex","SOLUSD",1768601628815,6.9084961,144.75,144.72,1.52663805]
["bitfinex","SOLUSD",1768601629221,6.87849611,144.75,144.72,1.52663805]
["bitfinex","SOLUSD",1768601629995,2.05351582,144.75,144.72,1.52663805]
["bitfinex","SOLUSD",1768601630200,2.05351582,144.75,144.73,1.52663805]
["bitfinex","SOLUSD",1768601631913,2.05351582,144.75,144.68,15.12]
["bitfinex","SOLUSD",1768601631914,6.80241888,144.73,144.61,34.57380422]
["bitfinex","SOLUSD",1768601632114,8.96245598,144.74,144.7,0.98807848]
["bitfinex","SOLUSD",1768601632300,6.90894016,144.74,144.7,0.98807848]
["bitfinex","SOLUSD",1768601632504,8.96245598,144.74,144.7,0.98807848]
["bitfinex","SOLUSD",1768601632699,8.96245598,144.74,144.7,6.91082997]
["bitfinex","SOLUSD",1768601633302,2.05351582,144.73,144.7,6.91082997]
["bitfinex","SOLUSD",1768601633501,2.05351582,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1768601634094,2.05351582,144.72,144.7,1.48807848]
["bitfinex","SOLUSD",1768601634300,2.05351582,144.73,144.7,1.48807848]
["bitfinex","SOLUSD",1768601634714,10.4207863,144.74,144.7,1.48807848]
["bitfinex","SOLUSD",1768601637902,27.70070744,144.74,144.7,1.48807848]
["bitfinex","SOLUSD",1768601638103,2.05351582,144.73,144.7,1.48807848]
["bitfinex","SOLUSD",1768601638404,44.97305786,144.74,144.7,1.48807848]
["bitfinex","SOLUSD",1768601638617,2.05351582,144.73,144.7,1.48807848]
["bitfinex","SOLUSD",1768601639214,42.91954204,144.74,144.7,1.48807848]
["bitfinex","SOLUSD",1768601639415,1.45833032,144.73,144.7,1.48807848]
["bitfinex","SOLUSD",1768601639611,6.90989496,144.72,144.7,1.48807848]
["bitfinex","SOLUSD",1768601640532,6.90957156,144.73,144.7,1.48807848]
["bitfinex","SOLUSD",1768601643321,3.51184614,144.75,144.71,1.48807848]
["bitfinex","SOLUSD",1768601643516,8.36699549,144.75,144.71,1.48807848]
["bitfinex","SOLUSD",1768601643732,10.42051131,144.75,144.71,1.48807848]
["bitfinex","SOLUSD",1768601644312,6.90866517,144.75,144.71,1.48807848]
["bitfinex","SOLUSD",1768601644615,8.96218099,144.75,144.71,1.48807848]
["bitfinex","SOLUSD",1768601644826,6.90866517,144.75,144.71,1.48807848]
["bitfinex","SOLUSD",1768601645028,8.96218099,144.75,144.71,1.48807848]
["bitfinex","SOLUSD",1768601645833,6.90866517,144.75,144.72,1.48807848]
["bitfinex","SOLUSD",1768601646319,8.96167125,144.76,144.72,1.48807848]
["bitfinex","SOLUSD",1768601646716,6.90815543,144.76,144.72,1.48807848]
["bitfinex","SOLUSD",1768601647411,16.57833032,144.78,144.74,1.48807848]
["bitfinex","SOLUSD",1768601647643,1.45833032,144.78,144.74,1.48807848]
["bitfinex","SOLUSD",1768601648628,8.36566813,144.78,144.74,1.48807848]
["bitfinex","SOLUSD",1768601648933,6.90733781,144.78,144.75,1.48807848]
["bitfinex","SOLUSD",1768601649521,8.36566813,144.78,144.75,1.48807848]
["bitfinex","SOLUSD",1768601650048,6.90671077,144.79,144.76,1.48807848]
["bitfinex","SOLUSD",1768601650237,10.41809797,144.8,144.76,1.48807848]
["bitfinex","SOLUSD",1768601651833,8.36458215,144.8,144.76,3.5415943]
["bitfinex","SOLUSD",1768601652041,10.41809797,144.8,144.76,1.48807848]
["bitfinex","SOLUSD",1768601652555,6.90573207,144.81,144.79,1.48807848]
["bitfinex","SOLUSD",1768601653134,8.36365039,144.82,144.79,1.48807848]
["bitfinex","SOLUSD",1768601653711,6.90532007,144.82,144.79,1.48807848]
["bitfinex","SOLUSD",1768601654925,14.57122286,144.83,144.79,10.44812834]
["bitfinex","SOLUSD",1768601655239,14.57122286,144.83,144.79,8.39461252]
["bitfinex","SOLUSD",1768601656333,16.62473868,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601658418,14.57122286,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601658735,16.62473868,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601659340,14.57122286,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601659531,16.62473868,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601661445,14.57122286,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601661639,16.62473868,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601662041,14.57122286,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601662248,16.62473868,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601663741,14.57122286,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601663949,16.62473868,144.83,144.79,1.48807848]
["bitfinex","SOLUSD",1768601664537,6.20806439,144.83,144.8,1.44880538]
["bitfinex","SOLUSD",1768601664942,13.11274494,144.83,144.8,1.44880538]
["bitfinex","SOLUSD",1768601665636,13.11274494,144.83,144.8,3.5023212]
["bitfinex","SOLUSD",1768601665840,13.11274494,144.83,144.8,1.44880538]
["bitfinex","SOLUSD",1768601668830,13.11274494,144.83,144.8,3.5023212]
["bitfinex","SOLUSD",1768601669233,13.11274494,144.83,144.8,1.44880538]
["bitfinex","SOLUSD",1768601669858,13.11274494,144.83,144.8,3.5023212]
["bitfinex","SOLUSD",1768601671449,13.11274494,144.83,144.8,1.44880538]
["bitfinex","SOLUSD",1768601673459,13.11274494,144.83,144.8,3.5023212]
["bitfinex","SOLUSD",1768601674861,14.58766875,144.83,144.8,3.5023212]
["bitfinex","SOLUSD",1768601675166,13.11274494,144.83,144.81,1.48387435]
["bitfinex","SOLUSD",1768601675558,6.90468055,144.83,144.81,1.48387435]
["bitfinex","SOLUSD",1768601676463,22.02383531,144.85,144.81,3.53739017]
["bitfinex","SOLUSD",1768601676681,8.37875912,144.85,144.82,1.48387435]
["bitfinex","SOLUSD",1768601676972,1.47492381,144.84,144.81,3.53739017]
["bitfinex","SOLUSD",1768601680263,6.90383531,144.85,144.81,3.53739017]
["bitfinex","SOLUSD",1768601680561,8.37875912,144.85,144.81,3.53739017]
["bitfinex","SOLUSD",1768601681070,1.47492381,144.84,144.81,3.53739017]
["bitfinex","SOLUSD",1768601683770,8.37910711,144.84,144.81,10.44295847]
["bitfinex","SOLUSD",1768601684073,1.47492381,144.84,144.81,10.44295847]
["bitfinex","SOLUSD",1768601686368,8.37869477,144.85,144.82,1.48387435]
["bitfinex","SOLUSD",1768601686551,8.37869477,144.85,144.82,1.42387437]
["bitfinex","SOLUSD",1768601687591,1.47492381,144.84,144.8,8.95938495]
["bitfinex","SOLUSD",1768601688671,1.47492381,144.84,144.81,8.38939049]
["bitfinex","SOLUSD",1768601690876,1.47492381,144.84,144.81,10.43979971]
["bitfinex","SOLUSD",1768601691576,1.47492381,144.84,144.81,10.37979971]
["bitfinex","SOLUSD",1768601691771,1.47492381,144.84,144.81,8.32939049]
["bitfinex","SOLUSD",1768601691973,8.37910668,144.84,144.81,8.32939049]
["bitfinex","SOLUSD",1768601694175,8.37910668,144.84,144.8,2.05040922]
["bitfinex","SOLUSD",1768601694176,1.42603837,144.83,144.8,1.55055037]
["bitfinex","SOLUSD",1768601694359,2.05040922,144.82,144.79,1.55055037]
["bitfinex","SOLUSD",1768601694554,2.05040922,144.82,144.78,15.12]
["bitfinex","SOLUSD",1768601694555,2.05040922,144.82,144.8,1.55055037]
["bitfinex","SOLUSD",1768601695256,10.38118138,144.83,144.8,1.55055037]
["bitfinex","SOLUSD",1768601696057,8.33077216,144.83,144.8,1.55055037]
["bitfinex","SOLUSD",1768601696259,10.38118138,144.83,144.8,1.55055037]
["bitfinex","SOLUSD",1768601700574,8.95514301,144.83,144.8,1.55055037]
["bitfinex","SOLUSD",1768601700771,1.42603837,144.82,144.79,8.456852]
["bitfinex","SOLUSD",1768601700975,1.42603837,144.81,144.78,8.45745536]
["bitfinex","SOLUSD",1768601701179,1.42603837,144.81,144.78,10.50786458]
["bitfinex","SOLUSD",1768601701384,3.47644759,144.81,144.78,8.45745536]
["bitfinex","SOLUSD",1768601701585,1.42603837,144.81,144.78,8.45745536]
["bitfinex","SOLUSD",1768601701768,1.42603837,144.82,144.79,1.55055037]
["bitfinex","SOLUSD",1768601701970,3.47644759,144.82,144.79,1.55055037]
["bitfinex","SOLUSD",1768601703387,1.42603837,144.82,144.79,1.55055037]
["bitfinex","SOLUSD",1768601703987,1.42603837,144.82,144.79,8.45703345]
["bitfinex","SOLUSD",1768601706799,3.47644759,144.82,144.79,8.45703345]
["bitfinex","SOLUSD",1768601708201,1.42603837,144.81,144.79,6.90648308]
["bitfinex","SOLUSD",1768601711498,1.42603837,144.81,144.79,1.55055037]
["bitfinex","SOLUSD",1768601713503,1.42603837,144.82,144.79,8.45680442]
["bitfinex","SOLUSD",1768601714683,3.47644759,144.82,144.79,8.45680442]
["bitfinex","SOLUSD",1768601715307,49.63511267,144.87,144.8,3.60095959]
["bitfinex","SOLUSD",1768601715308,1.42603837,144.85,144.8,3.60095959]
["bitfinex","SOLUSD",1768601715484,6.05118554,144.84,144.81,1.55055037]
["bitfinex","SOLUSD",1768601715689,3.47644759,144.84,144.81,8.45615071]
["bitfinex","SOLUSD",1768601716691,1.42603837,144.84,144.81,8.45615071]
["bitfinex","SOLUSD",1768601716914,1.42603837,144.84,144.81,10.50655993]
["bitfinex","SOLUSD",1768601717094,1.42603837,144.84,144.81,8.45615071]
["bitfinex","SOLUSD",1768601719404,1.42603837,144.83,144.8,1.55055037]
["bitfinex","SOLUSD",1768601719602,8.9550427,144.84,144.77,17.26803553]
["bitfinex","SOLUSD",1768601719603,1.42603837,144.81,144.78,6.90669329]
["bitfinex","SOLUSD",1768601719901,1.42603837,144.81,144.77,18.8185859]
["bitfinex","SOLUSD",1768601719902,1.42603837,144.8,144.77,1.55055037]
["bitfinex","SOLUSD",1768601720124,3.47644759,144.8,144.77,8.45802767]
["bitfinex","SOLUSD",1768601720610,1.42603837,144.8,144.77,8.45802767]
["bitfinex","SOLUSD",1768601721007,2.05040922,144.79,144.77,8.45802767]
["bitfinex","SOLUSD",1768601721203,3.47644759,144.8,144.77,8.45802767]
["bitfinex","SOLUSD",1768601721507,1.50337002,144.79,144.76,22.0277951]
["bitfinex","SOLUSD",1768601721713,3.55377924,144.77,144.74,1.40924438]
["bitfinex","SOLUSD",1768601721931,2.05040922,144.76,144.74,8.31798452]
["bitfinex","SOLUSD",1768601722230,3.52377925,144.76,144.73,1.40924438]
["bitfinex","SOLUSD",1768601722441,3.52377925,144.76,144.72,15.12]
["bitfinex","SOLUSD",1768601722442,2.05040922,144.74,144.72,15.12]
["bitfinex","SOLUSD",1768601722613,2.05040922,144.75,144.72,15.12]
["bitfinex","SOLUSD",1768601723428,3.52377925,144.76,144.72,15.12]
["bitfinex","SOLUSD",1768601723630,2.05040922,144.75,144.72,15.12]
["bitfinex","SOLUSD",1768601724045,2.05040922,144.75,144.73,6.90935998]
["bitfinex","SOLUSD",1768601724410,2.05040922,144.75,144.73,8.31482329]
["bitfinex","SOLUSD",1768601725048,3.52377925,144.76,144.73,8.31482329]
["bitfinex","SOLUSD",1768601727324,1.50337002,144.74,144.73,6.90935998]
["bitfinex","SOLUSD",1768601727524,3.55377924,144.75,144.73,6.90935998]
["bitfinex","SOLUSD",1768601727832,2.05040922,144.75,144.73,6.90935998]
["bitfinex","SOLUSD",1768601728138,2.05040922,144.75,144.72,23.43387756]
["bitfinex","SOLUSD",1768601730933,2.05040922,144.75,144.73,1.40245094]
["bitfinex","SOLUSD",1768601731337,2.05040922,144.74,144.73,1.40245094]
["bitfinex","SOLUSD",1768601731544,2.05040922,144.75,144.73,1.40245094]
["bitfinex","SOLUSD",1768601734017,8.41140972,144.76,144.72,23.43098348]
["bitfinex","SOLUSD",1768601734018,10.46181894,144.76,144.72,23.43098348]
["bitfinex","SOLUSD",1768601734229,3.48554005,144.75,144.72,23.43098348]
["bitfinex","SOLUSD",1768601734424,2.05040922,144.74,144.72,8.31098348]
["bitfinex","SOLUSD",1768601734623,3.48554005,144.75,144.72,8.31098348]
["bitfinex","SOLUSD",1768601734826,3.48554005,144.74,144.71,8.3110522]
["bitfinex","SOLUSD",1768601735239,3.48554005,144.74,144.71,1.40084455]
["bitfinex","SOLUSD",1768601736029,2.05040922,144.73,144.71,1.40084455]
["bitfinex","SOLUSD",1768601736231,3.48554005,144.74,144.71,1.40084455]
["bitfinex","SOLUSD",1768601738144,2.05040922,144.73,144.71,1.40084455]
["bitfinex","SOLUSD",1768601738353,3.48554005,144.74,144.71,1.40084455]
["bitfinex","SOLUSD",1768601738538,2.05040922,144.73,144.71,1.40084455]
["bitfinex","SOLUSD",1768601740369,10.39450194,144.74,144.71,1.40084455]
["bitfinex","SOLUSD",1768601740956,3.48554005,144.74,144.71,8.3111923]
["bitfinex","SOLUSD",1768601742255,1.43513083,144.74,144.71,8.3111923]
["bitfinex","SOLUSD",1768601742471,3.48554005,144.74,144.71,8.3111923]
["bitfinex","SOLUSD",1768601743652,1.43513083,144.74,144.71,8.3111923]
["bitfinex","SOLUSD",1768601743864,3.48554005,144.74,144.71,8.3111923]
["bitfinex","SOLUSD",1768601744256,1.43513083,144.73,144.71,6.91034775]
["bitfinex","SOLUSD",1768601744435,2.05040922,144.74,144.71,8.30748658]
["bitfinex","SOLUSD",1768601744436,3.48554005,144.74,144.71,8.30748658]
["bitfinex","SOLUSD",1768601744759,1.43513083,144.76,144.72,3.44754805]
["bitfinex","SOLUSD",1768601745452,8.34319025,144.76,144.72,3.44754805]
["bitfinex","SOLUSD",1768601745960,8.34319025,144.76,144.72,1.39713883]
["bitfinex","SOLUSD",1768601746259,8.34319025,144.76,144.73,1.39644769]
["bitfinex","SOLUSD",1768601747053,10.39221496,144.79,144.75,1.39644769]
["bitfinex","SOLUSD",1768601747262,3.48554005,144.78,144.75,1.39644769]
["bitfinex","SOLUSD",1768601747444,1.43513083,144.78,144.75,1.39644769]
["bitfinex","SOLUSD",1768601747856,1.43513083,144.78,144.76,2.05040922]
["bitfinex","SOLUSD",1768601748154,1.43513083,144.78,144.75,3.44685691]
["bitfinex","SOLUSD",1768601748765,8.34089348,144.81,144.77,3.44618155]
["bitfinex","SOLUSD",1768601749264,1.43513083,144.81,144.78,3.44584968]
["bitfinex","SOLUSD",1768601749441,1.43513083,144.81,144.79,2.05040922]
["bitfinex","SOLUSD",1768601749842,8.34046937,144.82,144.78,3.44584968]
["bitfinex","SOLUSD",1768601750140,8.34046937,144.82,144.79,3.44584968]
["bitfinex","SOLUSD",1768601750343,8.34046937,144.82,144.79,2.05040922]
["bitfinex","SOLUSD",1768601750865,8.34046937,144.82,144.78,3.44552162]
["bitfinex","SOLUSD",1768601751048,8.34046937,144.82,144.78,10.35245884]
["bitfinex","SOLUSD",1768601751546,8.34046937,144.82,144.78,8.30204962]
["bitfinex","SOLUSD",1768601751745,8.34046937,144.82,144.78,10.35314145]
["bitfinex","SOLUSD",1768601752256,8.34046937,144.82,144.79,2.05109183]
["bitfinex","SOLUSD",1768601755260,1.54075676,144.81,144.78,1.3951124]
["bitfinex","SOLUSD",1768601755463,3.59184859,144.8,144.77,6.90737683]
["bitfinex","SOLUSD",1768601755755,3.59184859,144.8,144.77,8.3005985]
["bitfinex","SOLUSD",1768601755953,1.54075676,144.8,144.77,8.3005985]
["bitfinex","SOLUSD",1768601757958,1.54075676,144.8,144.77,10.35169033]
["bitfinex","SOLUSD",1768601758462,1.54075676,144.8,144.78,2.05109183]
["bitfinex","SOLUSD",1768601758758,1.54075676,144.8,144.77,8.3005985]
["bitfinex","SOLUSD",1768601759557,1.54075676,144.8,144.77,10.35169033]
["bitfinex","SOLUSD",1768601760663,1.54075676,144.8,144.78,2.05109183]
["bitfinex","SOLUSD",1768601765273,1.54075676,144.8,144.77,10.35169033]
["bitfinex","SOLUSD",1768601765680,1.54075676,144.79,144.76,8.29828495]
["bitfinex","SOLUSD",1768601766401,1.54075676,144.79,144.76,10.34937678]
["bitfinex","SOLUSD",1768601775685,1.54075676,144.79,144.77,2.05109183]
["bitfinex","SOLUSD",1768601776368,1.54075676,144.79,144.76,8.29828495]
["bitfinex","SOLUSD",1768601776568,1.54075676,144.79,144.77,8.9584292]
["bitfinex","SOLUSD",1768601776790,1.54075676,144.79,144.74,1.38754696]
["bitfinex","SOLUSD",1768601776983,2.05109183,144.78,144.75,6.90816625]
["bitfinex","SOLUSD",1768601777288,1.54075676,144.77,144.75,6.90816625]
["bitfinex","SOLUSD",1768601778081,3.59184859,144.78,144.75,8.29547582]
["bitfinex","SOLUSD",1768601780593,1.54075676,144.77,144.75,8.29547582]
["bitfinex","SOLUSD",1768601780974,1.54075676,144.77,144.75,6.90816625]
["bitfinex","SOLUSD",1768601787798,1.54075676,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1768601788180,1.54075676,144.77,144.74,25.56575109]
["bitfinex","SOLUSD",1768601795615,1.54075676,144.77,144.74,27.61684292]
["bitfinex","SOLUSD",1768601795784,1.54075676,144.77,144.74,25.56575109]
["bitfinex","SOLUSD",1768601799297,8.9573853,144.8,144.75,1.39964419]
["bitfinex","SOLUSD",1768601799499,2.05109183,144.79,144.75,1.39964419]
["bitfinex","SOLUSD",1768601799887,2.05109183,144.82,144.77,1.39964419]
["bitfinex","SOLUSD",1768601800190,22.76977163,144.85,144.77,3.45073602]
["bitfinex","SOLUSD",1768601800191,2.05109183,144.83,144.77,3.45073602]
["bitfinex","SOLUSD",1768601800390,4.62080433,144.82,144.77,3.45073602]
["bitfinex","SOLUSD",1768601800593,2.05109183,144.83,144.77,3.45073602]
["bitfinex","SOLUSD",1768601800791,4.62354588,144.82,144.77,3.45073602]
["bitfinex","SOLUSD",1768601801112,6.9051236,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1768601801285,1.46045531,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1768601801809,1.46045531,144.8,144.77,1.39964419]
["bitfinex","SOLUSD",1768601802016,1.46045531,144.8,144.77,8.30704847]
["bitfinex","SOLUSD",1768601806494,1.46045531,144.8,144.78,1.39964419]
["bitfinex","SOLUSD",1768601806916,1.46045531,144.8,144.78,8.3064468]
["bitfinex","SOLUSD",1768601807616,1.46045531,144.8,144.78,6.90680261]
["bitfinex","SOLUSD",1768601810003,1.46045531,144.82,144.79,1.39964419]
["bitfinex","SOLUSD",1768601811443,1.53262352,144.81,144.79,1.39964419]
["bitfinex","SOLUSD",1768601813632,1.53262352,144.81,144.79,8.30619556]
["bitfinex","SOLUSD",1768601813807,6.90527002,144.82,144.8,1.43553005]
["bitfinex","SOLUSD",1768601814013,8.43789354,144.82,144.8,1.43553005]
["bitfinex","SOLUSD",1768601814325,8.43789354,144.82,144.79,1.43553005]
["bitfinex","SOLUSD",1768601815234,19.31222987,144.84,144.79,1.43553005]
["bitfinex","SOLUSD",1768601815235,8.43727034,144.83,144.79,1.43553005]
["bitfinex","SOLUSD",1768601815534,4.61610068,144.82,144.8,1.43553005]
["bitfinex","SOLUSD",1768601815742,8.43727034,144.83,144.8,1.43553005]
["bitfinex","SOLUSD",1768601815933,4.61609693,144.82,144.8,1.43553005]
["bitfinex","SOLUSD",1768601816132,8.43727034,144.83,144.8,1.43553005]
["bitfinex","SOLUSD",1768601816336,4.6161037,144.82,144.8,1.43553005]
["bitfinex","SOLUSD",1768601816535,1.53262352,144.83,144.8,8.34139058]
["bitfinex","SOLUSD",1768601818524,6.90419611,144.84,144.81,8.3411254]
["bitfinex","SOLUSD",1768601818730,6.90419611,144.84,144.82,1.43553005]
["bitfinex","SOLUSD",1768601818925,1.53262352,144.83,144.8,8.3414068]
["bitfinex","SOLUSD",1768601820245,10.48843452,144.83,144.8,8.3414068]
["bitfinex","SOLUSD",1768601820742,1.53262352,144.83,144.8,8.3414068]
["bitfinex","SOLUSD",1768601826849,1.53262352,144.86,144.81,1.43553005]
["bitfinex","SOLUSD",1768601827222,3.58376746,144.86,144.81,1.43553005]
["bitfinex","SOLUSD",1768601827854,10.48715792,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1768601828034,8.43601398,144.86,144.82,8.34065365]
["bitfinex","SOLUSD",1768601828239,10.48715792,144.86,144.83,1.43553005]
["bitfinex","SOLUSD",1768601828642,1.53262352,144.87,144.83,1.43553005]
["bitfinex","SOLUSD",1768601828835,3.58376746,144.87,144.83,1.43553005]
["bitfinex","SOLUSD",1768601829555,2.05114394,144.86,144.83,1.43553005]
["bitfinex","SOLUSD",1768601830058,2.05114394,144.86,144.83,8.33971905]
["bitfinex","SOLUSD",1768601830353,10.48656706,144.87,144.83,8.33971905]
["bitfinex","SOLUSD",1768601832661,8.43542312,144.87,144.84,8.33968764]
["bitfinex","SOLUSD",1768601833156,1.53262352,144.86,144.83,6.90443163]
["bitfinex","SOLUSD",1768601833458,3.58376746,144.84,144.81,1.43553005]
["bitfinex","SOLUSD",1768601833648,2.05114394,144.83,144.81,1.43553005]
["bitfinex","SOLUSD",1768601833856,1.53262352,144.83,144.79,1.43553005]
["bitfinex","SOLUSD",1768601834054,2.05114394,144.83,144.79,1.43553005]
["bitfinex","SOLUSD",1768601834438,2.05114394,144.84,144.79,1.43553005]
["bitfinex","SOLUSD",1768601834641,8.95545393,144.84,144.81,1.43553005]
["bitfinex","SOLUSD",1768601834939,2.05114394,144.88,144.83,1.43553005]
["bitfinex","SOLUSD",1768601835860,2.05114394,144.87,144.83,1.43553005]
["bitfinex","SOLUSD",1768601836159,10.48675853,144.87,144.83,8.34010827]
["bitfinex","SOLUSD",1768601836361,8.43498316,144.88,144.84,1.43553005]
["bitfinex","SOLUSD",1768601836565,10.4861271,144.88,144.84,1.43553005]
["bitfinex","SOLUSD",1768601836744,1.53262352,144.87,144.84,1.43553005]
["bitfinex","SOLUSD",1768601837857,1.53262352,144.87,144.84,8.33965121]
["bitfinex","SOLUSD",1768601838040,1.73262352,144.89,144.85,1.43553005]
["bitfinex","SOLUSD",1768601838239,2.05114394,144.88,144.85,1.43553005]
["bitfinex","SOLUSD",1768601838460,8.63454795,144.89,144.85,1.43553005]
["bitfinex","SOLUSD",1768601838461,10.68569189,144.89,144.85,1.43553005]
["bitfinex","SOLUSD",1768601838755,8.63454795,144.89,144.85,1.43553005]
["bitfinex","SOLUSD",1768601839139,8.63454795,144.89,144.86,1.43553005]
["bitfinex","SOLUSD",1768601839534,0.2,144.89,144.86,1.43553005]
["bitfinex","SOLUSD",1768601839756,0.2,144.9,144.89,1.43553005]
["bitfinex","SOLUSD",1768601839959,6.9000156,144.93,144.88,2.05114394]
["bitfinex","SOLUSD",1768601839960,10.48378306,144.93,144.88,2.05114394]
["bitfinex","SOLUSD",1768601840164,8.43263912,144.93,144.88,2.05114394]
["bitfinex","SOLUSD",1768601840740,8.43263912,144.93,144.88,8.95300345]
["bitfinex","SOLUSD",1768601842063,8.43263912,144.93,144.89,1.53719669]
["bitfinex","SOLUSD",1768601842263,8.43263912,144.93,144.88,8.95300345]
["bitfinex","SOLUSD",1768601843438,0.2,144.94,144.89,6.90172146]
["bitfinex","SOLUSD",1768601843743,0.2,144.94,144.91,2.05114394]
["bitfinex","SOLUSD",1768601844073,0.2,144.94,144.92,2.05114394]
["bitfinex","SOLUSD",1768601844272,0.2,144.94,144.91,8.43781826]
["bitfinex","SOLUSD",1768601844568,0.2,144.94,144.92,3.58834063]
["bitfinex","SOLUSD",1768601844750,0.2,144.95,144.93,3.58834063]
["bitfinex","SOLUSD",1768601845062,8.36583086,144.96,144.94,1.53719669]
["bitfinex","SOLUSD",1768601845662,1.62994822,144.98,144.94,1.53719669]
["bitfinex","SOLUSD",1768601846061,1.62994822,144.98,144.95,2.05114394]
["bitfinex","SOLUSD",1768601846244,1.62994822,144.98,144.94,10.48734308]
["bitfinex","SOLUSD",1768601846457,1.62994822,144.98,144.94,8.43619914]
["bitfinex","SOLUSD",1768601847262,8.5275827,144.98,144.94,8.43619914]
["bitfinex","SOLUSD",1768601847465,8.5275827,144.98,144.94,3.58834063]
["bitfinex","SOLUSD",1768601847466,1.42994822,144.97,144.94,3.58834063]
["bitfinex","SOLUSD",1768601847657,3.48109216,144.97,144.94,1.53719669]
["bitfinex","SOLUSD",1768601848248,1.42994822,144.97,144.94,3.58834063]
["bitfinex","SOLUSD",1768601848452,3.48109216,144.97,144.94,1.53719669]
["bitfinex","SOLUSD",1768601848858,10.37909142,144.97,144.94,1.53719669]
["bitfinex","SOLUSD",1768601849762,8.32794748,144.97,144.94,1.53719669]
["bitfinex","SOLUSD",1768601853170,1.4287364,144.94,144.91,6.90070176]
["bitfinex","SOLUSD",1768601853373,1.4287364,144.93,144.9,6.90111612]
["bitfinex","SOLUSD",1768601853564,1.4287364,144.92,144.89,8.36781414]
["bitfinex","SOLUSD",1768601854080,1.4287364,144.92,144.89,1.46611154]
["bitfinex","SOLUSD",1768601854276,1.4287364,144.92,144.88,8.36819275]
["bitfinex","SOLUSD",1768601854277,3.47988034,144.92,144.88,8.36819275]
["bitfinex","SOLUSD",1768601855272,1.4287364,144.9,144.87,6.90264052]
["bitfinex","SOLUSD",1768601855787,1.4287364,144.9,144.87,8.36875206]
["bitfinex","SOLUSD",1768601856371,2.05114394,144.91,144.87,8.36875206]
["bitfinex","SOLUSD",1768601856571,2.05114394,144.9,144.87,8.36875206]
["bitfinex","SOLUSD",1768601858477,1e-08,144.9,144.87,8.36875206]
["bitfinex","SOLUSD",1768601859762,3.36785138,144.91,144.87,8.36875206]
["bitfinex","SOLUSD",1768601861881,2.05114394,144.9,144.87,8.36875206]
["bitfinex","SOLUSD",1768601862183,2.05114394,144.9,144.88,1.46611154]
["bitfinex","SOLUSD",1768601863882,3.36785138,144.91,144.88,8.36834663]
["bitfinex","SOLUSD",1768601864278,3.47988034,144.89,144.84,15.1]
["bitfinex","SOLUSD",1768601864480,2.05114394,144.88,144.83,1.46611154]
["bitfinex","SOLUSD",1768601864686,2.05114394,144.89,144.84,1.46611154]
["bitfinex","SOLUSD",1768601864887,2.05114394,144.91,144.86,1.46611154]
["bitfinex","SOLUSD",1768601865078,2.05114394,144.9,144.86,1.46611154]
["bitfinex","SOLUSD",1768601865877,6.90127635,144.91,144.86,10.4202774]
["bitfinex","SOLUSD",1768601866188,8.95242029,144.91,144.86,10.4202774]
["bitfinex","SOLUSD",1768601866491,1.4287364,144.9,144.86,10.4202774]
["bitfinex","SOLUSD",1768601866989,8.33010003,144.9,144.86,10.4202774]
["bitfinex","SOLUSD",1768601867196,8.32926,144.92,144.88,3.51725548]
["bitfinex","SOLUSD",1768601867393,8.32926,144.92,144.88,1.46611154]
["bitfinex","SOLUSD",1768601869087,8.32926,144.92,144.88,8.36836449]
["bitfinex","SOLUSD",1768601872212,1.39577645,144.9,144.85,1.52605868]
["bitfinex","SOLUSD",1768601872383,1.39577645,144.89,144.85,1.52605868]
["bitfinex","SOLUSD",1768601872589,2.05114394,144.88,144.85,1.52605868]
["bitfinex","SOLUSD",1768601872803,3.44692039,144.89,144.85,1.52605868]
["bitfinex","SOLUSD",1768601873205,10.34878563,144.89,144.85,1.52605868]
["bitfinex","SOLUSD",1768601873403,10.34725479,144.89,144.85,8.42955728]
["bitfinex","SOLUSD",1768601873707,10.34725479,144.89,144.86,1.52605868]
["bitfinex","SOLUSD",1768601875596,8.29764169,144.89,144.86,1.52605868]
["bitfinex","SOLUSD",1768601875801,2.0496131,144.88,144.86,1.52605868]
["bitfinex","SOLUSD",1768601875993,10.34725479,144.89,144.86,1.52605868]
["bitfinex","SOLUSD",1768601876585,2.0496131,144.88,144.86,1.52605868]
["bitfinex","SOLUSD",1768601877108,10.34725479,144.89,144.86,1.52605868]
["bitfinex","SOLUSD",1768601877508,8.29764169,144.89,144.86,1.52605868]
["bitfinex","SOLUSD",1768601877709,10.34725479,144.89,144.86,1.52605868]
["bitfinex","SOLUSD",1768601879287,8.29764169,144.89,144.85,1.52605868]
["bitfinex","SOLUSD",1768601879702,2.0496131,144.88,144.85,1.52605868]
["bitfinex","SOLUSD",1768601880007,2.0496131,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1768601880008,1.39577645,144.96,144.88,1.52605868]
["bitfinex","SOLUSD",1768601880194,1.39577645,144.92,144.89,16.64605868]
["bitfinex","SOLUSD",1768601880505,1.39577645,144.91,144.88,1.52605868]
["bitfinex","SOLUSD",1768601880690,3.44538955,144.92,144.88,1.52605868]
["bitfinex","SOLUSD",1768601881086,1.39577645,144.92,144.89,1.52605868]
["bitfinex","SOLUSD",1768601881309,1.39577645,144.93,144.9,1.52605868]
["bitfinex","SOLUSD",1768601881606,3.44538955,144.93,144.9,1.52605868]
["bitfinex","SOLUSD",1768601881804,1.39577645,144.93,144.9,3.57567178]
["bitfinex","SOLUSD",1768601882114,1.39577645,144.93,144.9,1.52605868]
["bitfinex","SOLUSD",1768601884495,8.29571031,144.93,144.9,1.52605868]
["bitfinex","SOLUSD",1768601887006,1.39577645,144.92,144.89,8.42772871]
["bitfinex","SOLUSD",1768601889797,8.2961799,144.92,144.89,1.52605868]
["bitfinex","SOLUSD",1768601890004,3.44538955,144.92,144.89,8.42780003]
["bitfinex","SOLUSD",1768601891924,10.3459523,144.92,144.89,1.52605868]
["bitfinex","SOLUSD",1768601892514,8.2963392,144.92,144.89,1.52605868]
["bitfinex","SOLUSD",1768601892713,10.3459523,144.92,144.89,1.52605868]
["bitfinex","SOLUSD",1768601893626,1.39577645,144.91,144.88,8.42822368]
["bitfinex","SOLUSD",1768601893822,1.39577645,144.91,144.88,1.52605868]
["bitfinex","SOLUSD",1768601895606,1.39577645,144.9,144.86,25.59868388]
["bitfinex","SOLUSD",1768601895811,8.95047199,144.91,144.85,8.42942572]
["bitfinex","SOLUSD",1768601895812,1.39577645,144.88,144.85,8.42942572]
["bitfinex","SOLUSD",1768601896033,3.41538956,144.88,144.85,8.42942572]
["bitfinex","SOLUSD",1768601897730,10.31766491,144.88,144.85,8.42942572]
["bitfinex","SOLUSD",1768601898927,3.41538956,144.88,144.85,8.42942572]
["bitfinex","SOLUSD",1768601899132,1.36577646,144.88,144.85,8.42942572]
["bitfinex","SOLUSD",1768601908167,1.36577646,144.88,144.85,10.47903882]
["bitfinex","SOLUSD",1768601908452,1.36577646,144.88,144.86,2.0496131]
["bitfinex","SOLUSD",1768601909741,1.36577646,144.88,144.86,8.95270097]
["bitfinex","SOLUSD",1768601909961,1.53964632,144.89,144.86,10.49506784]
["bitfinex","SOLUSD",1768601910272,1.53964632,144.9,144.87,1.54236687]
["bitfinex","SOLUSD",1768601911371,1.53964632,144.9,144.87,8.44504119]
["bitfinex","SOLUSD",1768601911653,1.53964632,144.9,144.87,6.90267432]
["bitfinex","SOLUSD",1768601915963,1.53964632,144.89,144.86,8.44552427]
["bitfinex","SOLUSD",1768601923466,1.53964632,144.89,144.87,1.54236687]
["bitfinex","SOLUSD",1768601924080,1.53964632,144.89,144.86,8.44552427]
["bitfinex","SOLUSD",1768601927974,8.4414783,144.89,144.86,8.44552427]
["bitfinex","SOLUSD",1768601928557,1.53964632,144.89,144.86,8.44552427]
["bitfinex","SOLUSD",1768601940373,1.40433002,144.86,144.81,1.43245567]
["bitfinex","SOLUSD",1768601940682,2.83832792,144.83,144.81,6.90537491]
["bitfinex","SOLUSD",1768601941076,1.40433002,144.83,144.81,6.90537491]
["bitfinex","SOLUSD",1768601946617,8.95315553,144.85,144.81,8.33783058]
["bitfinex","SOLUSD",1768601946785,1.40433002,144.84,144.81,8.33783058]
["bitfinex","SOLUSD",1768601948999,1.37433003,144.84,144.81,8.33783058]
["bitfinex","SOLUSD",1768601951278,3.42370649,144.84,144.81,8.33783058]
["bitfinex","SOLUSD",1768601951695,1.40433002,144.82,144.79,1.43245567]
["bitfinex","SOLUSD",1768601951901,1.40433002,144.82,144.78,34.43626562]
["bitfinex","SOLUSD",1768601951902,1.40433002,144.81,144.78,18.69934483]
["bitfinex","SOLUSD",1768601952103,1.37433003,144.81,144.79,8.33875312]
["bitfinex","SOLUSD",1768601952303,1.34433004,144.81,144.79,8.33875312]
["bitfinex","SOLUSD",1768601953801,6.90418928,144.84,144.79,8.33875312]
["bitfinex","SOLUSD",1768601953998,2.04937646,144.83,144.79,8.33875312]
["bitfinex","SOLUSD",1768601954298,3.45370648,144.83,144.79,8.33875312]
["bitfinex","SOLUSD",1768601954802,2.04937646,144.83,144.79,8.33875312]
["bitfinex","SOLUSD",1768601955107,1.40433002,144.82,144.79,8.33875312]
["bitfinex","SOLUSD",1768601955697,1.40433002,144.82,144.78,19.31626562]
["bitfinex","SOLUSD",1768601955698,2.04937646,144.81,144.76,2.04937646]
["bitfinex","SOLUSD",1768601955878,2.04937646,144.84,144.78,2.04937646]
["bitfinex","SOLUSD",1768601956077,2.04937646,144.84,144.79,2.04937646]
["bitfinex","SOLUSD",1768601957504,6.90464682,144.83,144.79,8.95584686]
["bitfinex","SOLUSD",1768601957802,6.90464682,144.83,144.8,1.43245567]
["bitfinex","SOLUSD",1768601964508,8.95402328,144.83,144.8,1.43245567]
["bitfinex","SOLUSD",1768601964708,2.04937646,144.82,144.78,8.3449502]
["bitfinex","SOLUSD",1768601965011,2.04937646,144.8,144.76,1.43811633]
["bitfinex","SOLUSD",1768601965202,2.04937646,144.8,144.77,1.43811633]
["bitfinex","SOLUSD",1768601965514,2.04937646,144.81,144.77,1.43811633]
["bitfinex","SOLUSD",1768601968002,2.04937646,144.79,144.77,1.43811633]
["bitfinex","SOLUSD",1768601968201,8.9554538,144.8,144.77,1.43811633]
["bitfinex","SOLUSD",1768601969908,2.04937646,144.79,144.76,6.90790035]
["bitfinex","SOLUSD",1768601970094,2.04937646,144.79,144.76,8.38012121]
["bitfinex","SOLUSD",1768601970396,8.9554538,144.8,144.76,8.38012121]
["bitfinex","SOLUSD",1768601972315,2.04937646,144.79,144.76,8.38012121]
["bitfinex","SOLUSD",1768601976099,2.04937646,144.77,144.76,1.47222086]
["bitfinex","SOLUSD",1768601976423,1.98937648,144.77,144.74,22.02850478]
["bitfinex","SOLUSD",1768601976610,1.98937648,144.77,144.72,19.42360837]
["bitfinex","SOLUSD",1768601976611,2.04937646,144.76,144.73,6.90927555]
["bitfinex","SOLUSD",1768601976809,2.04937646,144.75,144.73,6.90927555]
["bitfinex","SOLUSD",1768601977016,2.01937647,144.75,144.73,6.90927555]
["bitfinex","SOLUSD",1768601978230,2.01937647,144.75,144.74,1.47222086]
["bitfinex","SOLUSD",1768601978605,2.04937646,144.76,144.74,1.47222086]
["bitfinex","SOLUSD",1768601978927,2.04937646,144.75,144.74,1.47222086]
["bitfinex","SOLUSD",1768601979413,2.04937646,144.75,144.73,8.38149641]
["bitfinex","SOLUSD",1768601980329,3.45326564,144.76,144.73,8.38149641]
["bitfinex","SOLUSD",1768601982216,3.45326564,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768601982217,10.36136829,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768601987230,10.36136829,144.76,144.73,8.38161244]
["bitfinex","SOLUSD",1768601991647,8.31199183,144.76,144.73,8.38161244]
["bitfinex","SOLUSD",1768601992233,10.36136829,144.76,144.73,8.38161244]
["bitfinex","SOLUSD",1768601993343,10.36520101,144.76,144.73,8.38161244]
["bitfinex","SOLUSD",1768601996113,10.36520101,144.76,144.73,8.38159176]
["bitfinex","SOLUSD",1768601998641,10.36520101,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768601999931,10.39684974,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768602012456,4.61289979,144.75,144.73,1.47222086]
["bitfinex","SOLUSD",1768602012631,10.39684974,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768602012832,4.61285061,144.75,144.73,1.47222086]
["bitfinex","SOLUSD",1768602013048,10.39684974,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768602013232,4.61285061,144.75,144.73,1.47222086]
["bitfinex","SOLUSD",1768602013442,10.39684974,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768602013648,4.61481746,144.75,144.73,1.47222086]
["bitfinex","SOLUSD",1768602013948,10.39684974,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768602014157,4.61486666,144.75,144.73,1.47222086]
["bitfinex","SOLUSD",1768602014349,10.39684974,144.76,144.73,1.47222086]
["bitfinex","SOLUSD",1768602016852,3.48874709,144.75,144.72,1.57889491]
["bitfinex","SOLUSD",1768602017150,3.48874709,144.74,144.72,0.1]
["bitfinex","SOLUSD",1768602017357,1.43553791,144.74,144.72,0.1]
["bitfinex","SOLUSD",1768602017569,1.43553791,144.75,144.72,1.57889491]
["bitfinex","SOLUSD",1768602017853,3.48874709,144.75,144.72,1.57889491]
["bitfinex","SOLUSD",1768602018940,6.90894016,144.74,144.72,1.57889491]
["bitfinex","SOLUSD",1768602019140,6.87894017,144.74,144.72,1.57889491]
["bitfinex","SOLUSD",1768602020634,6.84894018,144.74,144.72,1.57889491]
["bitfinex","SOLUSD",1768602021343,6.81894019,144.74,144.72,1.57889491]
["bitfinex","SOLUSD",1768602023144,8.87214937,144.74,144.72,1.57889491]
["bitfinex","SOLUSD",1768602023661,3.47550167,144.73,144.71,0.1]
["bitfinex","SOLUSD",1768602023849,2.05320918,144.73,144.71,1.6376906]
["bitfinex","SOLUSD",1768602024769,6.90964608,144.73,144.71,1.6376906]
["bitfinex","SOLUSD",1768602025064,8.96285526,144.73,144.71,1.6376906]
["bitfinex","SOLUSD",1768602026254,4.6215474,144.72,144.71,1.6376906]
["bitfinex","SOLUSD",1768602026448,4.59154741,144.72,144.71,1.6376906]
["bitfinex","SOLUSD",1768602028170,4.56154742,144.72,144.71,1.6376906]
["bitfinex","SOLUSD",1768602028371,4.53154743,144.72,144.71,1.6376906]
["bitfinex","SOLUSD",1768602030168,5.86002029,144.72,144.7,0.1]
["bitfinex","SOLUSD",1768602030370,10.19132812,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602031179,8.96285526,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602035683,8.93285527,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602036081,2.05320918,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602037285,8.96288831,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602040379,4.62120841,144.72,144.7,1.51797689]
["bitfinex","SOLUSD",1768602040583,8.96288831,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602042564,8.93288832,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602049589,6.90967913,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602049797,8.96288831,144.73,144.7,1.51797689]
["bitfinex","SOLUSD",1768602050098,2.05320918,144.72,144.7,1.51797689]
["bitfinex","SOLUSD",1768602050267,8.96318169,144.72,144.7,1.51797689]
["bitfinex","SOLUSD",1768602051591,2.05320918,144.71,144.7,0.1]
["bitfinex","SOLUSD",1768602051793,2.02320919,144.71,144.7,0.1]
["bitfinex","SOLUSD",1768602052179,2.05320918,144.71,144.7,0.1]
["bitfinex","SOLUSD",1768602052581,6.6741834,144.71,144.7,0.1]
["bitfinex","SOLUSD",1768602055495,6.67555274,144.71,144.7,0.1]
["bitfinex","SOLUSD",1768602057099,6.64555275,144.71,144.7,0.1]
["bitfinex","SOLUSD",1768602059686,7.87007419,144.71,144.68,8.44493456]
["bitfinex","SOLUSD",1768602059997,3.27909996,144.71,144.69,1.53353729]
["bitfinex","SOLUSD",1768602060474,8.96515121,144.71,144.69,1.53353729]
["bitfinex","SOLUSD",1768602061996,10.18945348,144.71,144.69,1.53353729]
["bitfinex","SOLUSD",1768602062295,2.05457852,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602063379,1.2240881,144.68,144.65,1e-08]
["bitfinex","SOLUSD",1768602063578,1.2240881,144.65,144.62,0.1]
["bitfinex","SOLUSD",1768602063886,2.05457852,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768602064092,2.02457853,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768602064388,6.91098073,144.7,144.64,1.53353729]
["bitfinex","SOLUSD",1768602064586,6.91098073,144.7,144.67,1.53353729]
["bitfinex","SOLUSD",1768602064791,23.01593819,144.72,144.68,1.53353729]
["bitfinex","SOLUSD",1768602064792,6.91044126,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602065001,6.91044126,144.71,144.68,3.58811581]
["bitfinex","SOLUSD",1768602065377,24.18516662,144.72,144.68,3.58811581]
["bitfinex","SOLUSD",1768602065613,24.18516662,144.72,144.69,1.53353729]
["bitfinex","SOLUSD",1768602068783,18.46884553,144.72,144.69,1.53353729]
["bitfinex","SOLUSD",1768602068984,4.61883592,144.71,144.69,1.53353729]
["bitfinex","SOLUSD",1768602069191,4.61883592,144.7,144.69,1.53353729]
["bitfinex","SOLUSD",1768602071510,25.37874049,144.72,144.69,1.53353729]
["bitfinex","SOLUSD",1768602071686,4.61856398,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602071888,4.61856398,144.7,144.67,1.53353729]
["bitfinex","SOLUSD",1768602072088,3.24783251,144.71,144.67,1.53353729]
["bitfinex","SOLUSD",1768602072304,4.61836181,144.7,144.67,1.53353729]
["bitfinex","SOLUSD",1768602072593,1.19314981,144.7,144.67,1.53353729]
["bitfinex","SOLUSD",1768602075813,6.91091659,144.7,144.67,1.53353729]
["bitfinex","SOLUSD",1768602077598,8.10356316,144.7,144.67,1.53353729]
["bitfinex","SOLUSD",1768602080630,6.91091659,144.7,144.67,1.53353729]
["bitfinex","SOLUSD",1768602081032,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602081333,4.62102473,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602081535,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602081834,4.62151262,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602082033,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602082234,4.62151396,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602082426,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602082722,4.62178725,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602082923,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602083234,4.62178389,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602083436,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602083617,4.62209654,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602083814,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602084120,4.62209547,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602084310,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602084511,4.62245075,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602084710,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602084933,4.62245015,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602085233,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602085436,4.62255846,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602085623,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602085814,4.62263147,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602086113,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602086313,4.62258405,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602086621,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602086835,4.62266407,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602087025,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602087330,4.622663,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602087628,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602087817,4.62280967,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602088006,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602088225,4.62300389,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602088425,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602088635,4.6233815,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602088935,8.10295465,144.71,144.68,1.53353729]
["bitfinex","SOLUSD",1768602089135,11.53427307,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602089434,6.91089157,144.7,144.68,1.53353729]
["bitfinex","SOLUSD",1768602093227,4.62438746,144.69,144.68,1.53353729]
["bitfinex","SOLUSD",1768602093935,1.5287005,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602094141,1.5287005,144.72,144.69,2.41998422]
["bitfinex","SOLUSD",1768602095441,8.4387615,144.72,144.69,2.41998422]
["bitfinex","SOLUSD",1768602097821,8.4387615,144.72,144.7,2.05457852]
["bitfinex","SOLUSD",1768602098740,8.4387615,144.72,144.69,2.41998422]
["bitfinex","SOLUSD",1768602103646,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602105943,4.62566195,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602106136,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602106325,4.62562014,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602106526,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602106726,4.6255346,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602107020,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602107232,4.62577656,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602107451,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602107631,4.62581215,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602107949,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602108151,4.62581323,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602108326,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602108526,4.62601756,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602108850,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602109143,4.62598668,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602109450,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602109653,4.62782437,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602109947,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602110136,4.62783119,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602110336,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602110536,4.62772798,144.71,144.69,0.3654057]
["bitfinex","SOLUSD",1768602110722,8.4387615,144.72,144.69,0.3654057]
["bitfinex","SOLUSD",1768602110926,4.62772905,144.71,144.7,2.05457852]
["bitfinex","SOLUSD",1768602111127,8.4387615,144.72,144.7,2.05457852]
["bitfinex","SOLUSD",1768602111842,1.41259354,144.74,144.71,2.4216725]
["bitfinex","SOLUSD",1768602112150,1.41259354,144.74,144.71,2.05457852]
["bitfinex","SOLUSD",1768602112565,1.41259354,144.74,144.7,2.4216725]
["bitfinex","SOLUSD",1768602113431,1.41259354,144.74,144.7,9.33243679]
["bitfinex","SOLUSD",1768602113927,1.41259354,144.73,144.7,7.27785827]
["bitfinex","SOLUSD",1768602114449,1.41259354,144.73,144.7,9.33243679]
["bitfinex","SOLUSD",1768602116950,1.41259354,144.74,144.71,2.42233562]
["bitfinex","SOLUSD",1768602117454,1.41259354,144.74,144.71,2.42096674]
["bitfinex","SOLUSD",1768602117654,1.41259354,144.74,144.71,2.05320964]
["bitfinex","SOLUSD",1768602118957,1.41259354,144.74,144.7,7.27864948]
["bitfinex","SOLUSD",1768602119160,1.41259354,144.74,144.71,2.05320964]
["bitfinex","SOLUSD",1768602120553,8.32158077,144.74,144.7,9.33185912]
["bitfinex","SOLUSD",1768602121246,8.32158077,144.74,144.71,2.05320964]
["bitfinex","SOLUSD",1768602123246,4.62716656,144.73,144.71,8.96350533]
["bitfinex","SOLUSD",1768602123440,8.32158077,144.74,144.71,8.96350533]
["bitfinex","SOLUSD",1768602123640,4.62711563,144.73,144.71,8.96350533]
["bitfinex","SOLUSD",1768602123840,8.32158077,144.74,144.71,8.96350533]
["bitfinex","SOLUSD",1768602124041,1.41259354,144.76,144.73,2.42183306]
["bitfinex","SOLUSD",1768602125241,8.32066137,144.76,144.73,2.42183306]
["bitfinex","SOLUSD",1768602125642,8.32066137,144.76,144.73,0.36862342]
["bitfinex","SOLUSD",1768602126039,8.32031563,144.77,144.74,2.42206798]
["bitfinex","SOLUSD",1768602126940,2.05320964,144.8,144.75,0.36897378]
["bitfinex","SOLUSD",1768602126941,1.41259354,144.78,144.75,0.36897378]
["bitfinex","SOLUSD",1768602127258,1.41259354,144.78,144.75,7.27734787]
["bitfinex","SOLUSD",1768602127639,1.41259354,144.78,144.75,6.90837409]
["bitfinex","SOLUSD",1768602127856,1.41259354,144.78,144.75,9.33067163]
["bitfinex","SOLUSD",1768602130772,1.41259354,144.79,144.76,7.27729626]
["bitfinex","SOLUSD",1768602133370,1.41259354,144.79,144.76,6.90787382]
["bitfinex","SOLUSD",1768602133562,1.41259354,144.79,144.76,8.96108346]
["bitfinex","SOLUSD",1768602136364,1.41259354,144.78,144.76,6.90787382]
["bitfinex","SOLUSD",1768602138475,1.41259354,144.78,144.76,8.96108346]
["bitfinex","SOLUSD",1768602139386,1.41259354,144.78,144.77,2.05320964]
["bitfinex","SOLUSD",1768602140776,1.41259354,144.78,144.76,6.90787382]
["bitfinex","SOLUSD",1768602140976,1.41259354,144.78,144.77,2.05320964]
["bitfinex","SOLUSD",1768602142773,1.48536918,144.79,144.77,2.05320964]
["bitfinex","SOLUSD",1768602146386,1.48536918,144.79,144.74,15.49111398]
["bitfinex","SOLUSD",1768602146387,1.48536918,144.78,144.74,15.49111398]
["bitfinex","SOLUSD",1768602146882,1.48536918,144.78,144.74,24.45299591]
["bitfinex","SOLUSD",1768602149075,1.48536918,144.78,144.7,96.95220072]
["bitfinex","SOLUSD",1768602149076,1.48536918,144.74,144.7,8.41913221]
["bitfinex","SOLUSD",1768602149292,1.45536919,144.74,144.7,10.47234185]
["bitfinex","SOLUSD",1768602149480,1.4253692,144.74,144.7,10.47234185]
["bitfinex","SOLUSD",1768602149782,1.39536921,144.74,144.71,1.50871703]
["bitfinex","SOLUSD",1768602150162,1.39536921,144.74,144.71,8.41899987]
["bitfinex","SOLUSD",1768602151180,1.39536921,144.74,144.71,10.47220951]
["bitfinex","SOLUSD",1768602153773,1.36536922,144.74,144.71,10.47220951]
["bitfinex","SOLUSD",1768602156674,1.4287688,144.75,144.72,3.57720835]
["bitfinex","SOLUSD",1768602156875,1.4287688,144.77,144.74,1.52399871]
["bitfinex","SOLUSD",1768602158694,1.4287688,144.77,144.73,10.48629471]
["bitfinex","SOLUSD",1768602159003,1.4287688,144.76,144.73,10.48629471]
["bitfinex","SOLUSD",1768602159566,1.4287688,144.76,144.73,8.43308507]
["bitfinex","SOLUSD",1768602161281,3.48197844,144.76,144.73,8.43308507]
["bitfinex","SOLUSD",1768602162391,1.4287688,144.76,144.73,8.43308507]
["bitfinex","SOLUSD",1768602163381,1.4287688,144.75,144.72,6.90971935]
["bitfinex","SOLUSD",1768602164198,1.4287688,144.75,144.72,8.43371806]
["bitfinex","SOLUSD",1768602167401,1.4287688,144.75,144.72,6.90971935]
["bitfinex","SOLUSD",1768602168007,1.4287688,144.75,144.72,8.43371806]
["bitfinex","SOLUSD",1768602169415,1.4287688,144.74,144.71,15.12]
["bitfinex","SOLUSD",1768602170686,1.4287688,144.74,144.71,22.03026161]
["bitfinex","SOLUSD",1768602171005,1.39876881,144.74,144.71,24.08347125]
["bitfinex","SOLUSD",1768602171302,1.39876881,144.74,144.71,25.60746996]
["bitfinex","SOLUSD",1768602172194,1.39876881,144.74,144.71,25.53393454]
["bitfinex","SOLUSD",1768602172394,1.39876881,144.74,144.72,2.05320964]
["bitfinex","SOLUSD",1768602172902,1.36876882,144.74,144.72,2.05320964]
["bitfinex","SOLUSD",1768602173302,6.90820949,144.76,144.73,3.50367293]
["bitfinex","SOLUSD",1768602174103,6.90820949,144.76,144.73,2.05320964]
["bitfinex","SOLUSD",1768602174292,24.17627961,144.77,144.72,10.41353747]
["bitfinex","SOLUSD",1768602174493,6.90750846,144.77,144.73,3.50367293]
["bitfinex","SOLUSD",1768602174890,1.40091711,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602175083,1.37091712,144.76,144.73,3.50367293]
["bitfinex","SOLUSD",1768602175403,1.37091712,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602175606,1.37091712,144.76,144.73,10.41307127]
["bitfinex","SOLUSD",1768602179382,1.37091712,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602180109,1.37091712,144.76,144.74,1.45046329]
["bitfinex","SOLUSD",1768602180487,1.37091712,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602181095,1.34091713,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602182590,1.31091714,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602184810,1.31091714,144.76,144.73,8.35986163]
["bitfinex","SOLUSD",1768602185012,1.31091714,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602188817,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602189319,1.28091715,144.76,144.73,8.35986163]
["bitfinex","SOLUSD",1768602189519,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602193527,4.62724414,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602193712,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602193912,4.6266645,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602194218,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602194417,4.62670925,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602194722,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602194920,4.62677897,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602195105,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602195305,4.62682501,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602195518,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602195705,4.62733374,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602195910,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602196120,4.62733374,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602196312,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602196511,4.62771339,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602196712,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602196927,4.62771339,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602197110,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602197310,4.6277546,144.75,144.73,10.41251165]
["bitfinex","SOLUSD",1768602197511,1.28091715,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602198720,8.18891279,144.76,144.73,10.41251165]
["bitfinex","SOLUSD",1768602205234,8.18891279,144.76,144.73,3.50311331]
["bitfinex","SOLUSD",1768602205530,6.90799564,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602205713,8.31041936,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602206430,8.31041936,144.76,144.73,10.41248314]
["bitfinex","SOLUSD",1768602209024,8.31041936,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602209427,4.63016883,144.75,144.73,1.45046329]
["bitfinex","SOLUSD",1768602209628,8.31041936,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602209826,4.63016883,144.75,144.73,1.45046329]
["bitfinex","SOLUSD",1768602210029,8.31041936,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602210337,4.63015405,144.75,144.73,1.45046329]
["bitfinex","SOLUSD",1768602210535,8.31041936,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602210720,4.6301306,144.75,144.73,1.45046329]
["bitfinex","SOLUSD",1768602210918,8.31041936,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602211119,4.63012953,144.75,144.73,1.45046329]
["bitfinex","SOLUSD",1768602211415,8.31041936,144.76,144.73,1.45046329]
["bitfinex","SOLUSD",1768602211620,8.31041936,144.76,144.73,3.50311331]
["bitfinex","SOLUSD",1768602211824,4.63020187,144.75,144.73,3.50311331]
["bitfinex","SOLUSD",1768602212025,8.31041936,144.76,144.73,3.50311331]
["bitfinex","SOLUSD",1768602212240,4.63031094,144.75,144.73,3.50311331]
["bitfinex","SOLUSD",1768602212418,8.31041936,144.76,144.73,3.50311331]
["bitfinex","SOLUSD",1768602212717,4.63053642,144.75,144.73,3.50311331]
["bitfinex","SOLUSD",1768602212914,8.31041936,144.76,144.73,3.50311331]
["bitfinex","SOLUSD",1768602213127,4.63058623,144.75,144.73,3.50311331]
["bitfinex","SOLUSD",1768602213325,8.31041936,144.76,144.73,3.50311331]
["bitfinex","SOLUSD",1768602213741,4.63088646,144.75,144.73,3.50311331]
["bitfinex","SOLUSD",1768602214037,6.90799564,144.76,144.74,3.50113259]
["bitfinex","SOLUSD",1768602214229,1.48407901,144.77,144.75,2.05265002]
["bitfinex","SOLUSD",1768602214736,6.90685467,144.79,144.76,2.05265002]
["bitfinex","SOLUSD",1768602214922,4.63162062,144.78,144.76,2.05265002]
["bitfinex","SOLUSD",1768602215122,4.63162062,144.77,144.76,2.05265002]
["bitfinex","SOLUSD",1768602215322,6.90685467,144.79,144.76,2.05265002]
["bitfinex","SOLUSD",1768602216740,1.48407901,144.78,144.76,2.05265002]
["bitfinex","SOLUSD",1768602217617,1.48407901,144.78,144.75,10.40956471]
["bitfinex","SOLUSD",1768602219648,8.39121223,144.78,144.75,10.40956471]
["bitfinex","SOLUSD",1768602222744,8.39121223,144.78,144.75,10.40956471]
["bitfinex","SOLUSD",1768602228140,1.48407901,144.79,144.77,3.50113259]
["bitfinex","SOLUSD",1768602230645,8.39078481,144.79,144.77,3.50113259]
["bitfinex","SOLUSD",1768602231436,8.39078481,144.79,144.77,1.44848257]
["bitfinex","SOLUSD",1768602232358,8.39078481,144.79,144.76,3.50508272]
["bitfinex","SOLUSD",1768602233257,8.39078481,144.79,144.76,1.4524327]
["bitfinex","SOLUSD",1768602235055,1.51115346,144.78,144.75,8.36086482]
["bitfinex","SOLUSD",1768602235652,1.51115346,144.78,144.75,6.90843212]
["bitfinex","SOLUSD",1768602236355,1.51115346,144.78,144.75,8.36086482]
["bitfinex","SOLUSD",1768602237469,1.51115346,144.78,144.76,10.41304121]
["bitfinex","SOLUSD",1768602237835,1.51115346,144.78,144.76,8.36039119]
["bitfinex","SOLUSD",1768602238668,1.51115346,144.78,144.76,10.41304121]
["bitfinex","SOLUSD",1768602238852,8.4177406,144.79,144.76,10.41304121]
["bitfinex","SOLUSD",1768602240262,8.41743891,144.8,144.77,3.50508272]
["bitfinex","SOLUSD",1768602240462,3.07191916,144.79,144.78,1.4524327]
["bitfinex","SOLUSD",1768602240673,1.51115346,144.82,144.79,1.4524327]
["bitfinex","SOLUSD",1768602240879,1.51115346,144.82,144.79,3.50508272]
["bitfinex","SOLUSD",1768602241260,1.51115346,144.82,144.79,1.4524327]
["bitfinex","SOLUSD",1768602241471,1.51115346,144.82,144.79,3.50336639]
["bitfinex","SOLUSD",1768602242178,1.51115346,144.82,144.79,10.40976706]
["bitfinex","SOLUSD",1768602242750,1.51115346,144.82,144.79,8.35883337]
["bitfinex","SOLUSD",1768602242983,1.51115346,144.82,144.79,6.84640067]
["bitfinex","SOLUSD",1768602244268,1.51115346,144.82,144.79,8.29883337]
["bitfinex","SOLUSD",1768602253982,1.51115346,144.81,144.78,8.35925495]
["bitfinex","SOLUSD",1768602254286,1.51115346,144.81,144.79,1.4524327]
["bitfinex","SOLUSD",1768602256291,1.51115346,144.81,144.79,8.35895006]
["bitfinex","SOLUSD",1768602256478,8.41630401,144.82,144.79,8.35895006]
["bitfinex","SOLUSD",1768602259268,1.51115346,144.81,144.78,8.35946405]
["bitfinex","SOLUSD",1768602259586,8.41630401,144.82,144.79,1.4524327]
["bitfinex","SOLUSD",1768602267196,10.4672377,144.82,144.79,1.4524327]
["bitfinex","SOLUSD",1768602267890,1.44344592,144.8,144.77,15.12]
["bitfinex","SOLUSD",1768602268094,1.44344592,144.79,144.76,8.41370694]
["bitfinex","SOLUSD",1768602268288,3.49437961,144.79,144.76,8.41370694]
["bitfinex","SOLUSD",1768602271596,1.44344592,144.79,144.76,8.41370694]
["bitfinex","SOLUSD",1768602275002,1.44344592,144.79,144.76,25.68367101]
["bitfinex","SOLUSD",1768602275200,1.44344592,144.79,144.77,1.43837418]
["bitfinex","SOLUSD",1768602276400,1.40430205,144.8,144.77,8.34553453]
["bitfinex","SOLUSD",1768602276588,1.40430205,144.81,144.78,1.43837418]
["bitfinex","SOLUSD",1768602280306,1.40430205,144.81,144.78,8.3453468]
["bitfinex","SOLUSD",1768602282206,1.40430205,144.81,144.77,8.34588264]
["bitfinex","SOLUSD",1768602283910,1.40430205,144.81,144.78,1.43837418]
["bitfinex","SOLUSD",1768602284491,1.40430205,144.81,144.78,8.34524429]
["bitfinex","SOLUSD",1768602285392,1.40430205,144.81,144.78,6.90687011]
["bitfinex","SOLUSD",1768602291115,1.40430205,144.8,144.74,32.39181862]
["bitfinex","SOLUSD",1768602291313,1.40430205,144.79,144.74,33.8301928]
["bitfinex","SOLUSD",1768602291507,1.40430205,144.79,144.75,1.47885329]
["bitfinex","SOLUSD",1768602292120,3.45523574,144.79,144.75,1.47885329]
["bitfinex","SOLUSD",1768602292319,1.41673052,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768602292521,1.38673053,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768602294304,3.43766422,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768602295923,19.31345569,144.83,144.75,6.90834637]
["bitfinex","SOLUSD",1768602295924,3.46766421,144.77,144.75,6.90834637]
["bitfinex","SOLUSD",1768602296915,2.05093369,144.76,144.75,6.90834637]
["bitfinex","SOLUSD",1768602297821,2.0209337,144.76,144.75,6.90834637]
["bitfinex","SOLUSD",1768602298930,2.0209337,144.76,144.74,1.47885329]
["bitfinex","SOLUSD",1768602299614,1.41673052,144.78,144.74,1.47885329]
["bitfinex","SOLUSD",1768602299916,2.05093369,144.77,144.74,1.47885329]
["bitfinex","SOLUSD",1768602300326,2.05093369,144.77,144.76,1.47885329]
["bitfinex","SOLUSD",1768602300515,1.41673052,144.78,144.75,8.38719966]
["bitfinex","SOLUSD",1768602300826,3.46766421,144.78,144.75,8.38719966]
["bitfinex","SOLUSD",1768602301331,2.05093369,144.81,144.77,1.47885329]
["bitfinex","SOLUSD",1768602301519,1.41673052,144.82,144.78,1.47885329]
["bitfinex","SOLUSD",1768602301728,3.46766421,144.82,144.78,1.47885329]
["bitfinex","SOLUSD",1768602301913,1.41673052,144.81,144.78,1.47885329]
["bitfinex","SOLUSD",1768602302113,3.46766421,144.81,144.78,1.47885329]
["bitfinex","SOLUSD",1768602302420,10.3734284,144.81,144.78,1.47885329]
["bitfinex","SOLUSD",1768602303315,10.37417081,144.81,144.78,1.47885329]
["bitfinex","SOLUSD",1768602304140,10.37417081,144.81,144.77,6.90735195]
["bitfinex","SOLUSD",1768602304141,1.41673052,144.8,144.77,8.38620524]
["bitfinex","SOLUSD",1768602304443,3.46840662,144.8,144.77,8.38620524]
["bitfinex","SOLUSD",1768602305345,1.41673052,144.78,144.76,6.90779034]
["bitfinex","SOLUSD",1768602305511,1.38673053,144.78,144.76,6.90779034]
["bitfinex","SOLUSD",1768602305715,3.43840663,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768602305934,2.0516761,144.77,144.74,6.90868703]
["bitfinex","SOLUSD",1768602306334,2.0516761,144.77,144.74,8.38754032]
["bitfinex","SOLUSD",1768602307443,3.46840662,144.77,144.74,8.38754032]
["bitfinex","SOLUSD",1768602309428,1.41673052,144.77,144.74,8.38754032]
["bitfinex","SOLUSD",1768602309622,3.46840662,144.77,144.74,8.38754032]
["bitfinex","SOLUSD",1768602310537,1.41673052,144.77,144.74,8.38754032]
["bitfinex","SOLUSD",1768602311152,8.32400203,144.78,144.75,1.47885329]
["bitfinex","SOLUSD",1768602311326,3.46840662,144.78,144.75,1.47885329]
["bitfinex","SOLUSD",1768602312729,1.41673052,144.77,144.75,1.47885329]
["bitfinex","SOLUSD",1768602312937,1.38673053,144.77,144.75,1.47885329]
["bitfinex","SOLUSD",1768602315355,3.43840663,144.77,144.74,1.47885329]
["bitfinex","SOLUSD",1768602316250,1.41673052,144.76,144.73,25.66181466]
["bitfinex","SOLUSD",1768602316462,1.38673053,144.76,144.73,25.66181466]
["bitfinex","SOLUSD",1768602316838,2.0516761,144.74,144.72,6.90989416]
["bitfinex","SOLUSD",1768602317036,2.0516761,144.73,144.71,8.38919018]
["bitfinex","SOLUSD",1768602317239,2.02167611,144.73,144.71,6.91033689]
["bitfinex","SOLUSD",1768602317438,2.02167611,144.73,144.7,22.03064961]
["bitfinex","SOLUSD",1768602317741,2.0516761,144.72,144.7,22.03064961]
["bitfinex","SOLUSD",1768602317927,2.02167611,144.72,144.7,22.03064961]
["bitfinex","SOLUSD",1768602318432,3.46840662,144.75,144.71,1.47885329]
["bitfinex","SOLUSD",1768602319137,1.41673052,144.74,144.71,1.47885329]
["bitfinex","SOLUSD",1768602319431,1.38673053,144.74,144.71,1.47885329]
["bitfinex","SOLUSD",1768602319628,1.38673053,144.74,144.71,8.38885674]
["bitfinex","SOLUSD",1768602320860,24.17232061,144.8,144.72,1.47885329]
["bitfinex","SOLUSD",1768602321060,2.0516761,144.77,144.72,3.53052939]
["bitfinex","SOLUSD",1768602321259,1.41673052,144.76,144.72,1.47885329]
["bitfinex","SOLUSD",1768602321565,1.41673052,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1768602321746,1.44764443,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1768602322253,1.44764443,144.75,144.72,8.38851908]
["bitfinex","SOLUSD",1768602327048,8.35612314,144.75,144.72,8.38851908]
["bitfinex","SOLUSD",1768602328245,8.35612314,144.75,144.71,8.45315708]
["bitfinex","SOLUSD",1768602328246,1.44764443,144.74,144.71,8.45315708]
["bitfinex","SOLUSD",1768602328445,1.41764444,144.74,144.71,8.45315708]
["bitfinex","SOLUSD",1768602328864,6.90821847,144.76,144.72,1.54278462]
["bitfinex","SOLUSD",1768602330565,8.33765648,144.76,144.73,1.53367686]
["bitfinex","SOLUSD",1768602334062,1.42943801,144.77,144.74,3.58535296]
["bitfinex","SOLUSD",1768602334955,8.33720108,144.77,144.74,1.53367686]
["bitfinex","SOLUSD",1768602336055,1.42943801,144.76,144.74,1.53367686]
["bitfinex","SOLUSD",1768602338175,8.33748644,144.76,144.74,1.53367686]
["bitfinex","SOLUSD",1768602339366,8.33748644,144.76,144.73,6.90935418]
["bitfinex","SOLUSD",1768602339869,8.33748644,144.76,144.73,8.44303104]
["bitfinex","SOLUSD",1768602340672,1.42943801,144.76,144.73,8.44303104]
["bitfinex","SOLUSD",1768602341575,1.42943801,144.76,144.73,10.49470714]
["bitfinex","SOLUSD",1768602341873,1.42943801,144.76,144.73,8.44303104]
["bitfinex","SOLUSD",1768602342076,1.42943801,144.76,144.73,10.49470714]
["bitfinex","SOLUSD",1768602346765,1.42943801,144.77,144.74,3.58535296]
["bitfinex","SOLUSD",1768602349884,1.42943801,144.8,144.77,1.53367686]
["bitfinex","SOLUSD",1768602350078,1.42943801,144.8,144.78,2.0516761]
["bitfinex","SOLUSD",1768602350279,1.42943801,144.81,144.79,2.0516761]
["bitfinex","SOLUSD",1768602353693,1.44268758,144.83,144.8,3.50173875]
["bitfinex","SOLUSD",1768602354485,1.44268758,144.83,144.8,2.0516761]
["bitfinex","SOLUSD",1768602354684,1.44268758,144.82,144.8,2.0516761]
["bitfinex","SOLUSD",1768602358463,1.44268758,144.82,144.79,10.40811378]
["bitfinex","SOLUSD",1768602362793,1.44268758,144.82,144.79,8.35643768]
["bitfinex","SOLUSD",1768602363276,1.41454758,144.82,144.79,8.35643768]
["bitfinex","SOLUSD",1768602367302,1.44268758,144.81,144.78,8.35691514]
["bitfinex","SOLUSD",1768602369296,1.44268758,144.81,144.79,1.45006265]
["bitfinex","SOLUSD",1768602371701,1.41268759,144.81,144.79,1.45006265]
["bitfinex","SOLUSD",1768602372902,1.3826876,144.81,144.79,1.45006265]
["bitfinex","SOLUSD",1768602373500,6.90487243,144.83,144.79,8.35658029]
["bitfinex","SOLUSD",1768602373684,6.90487243,144.83,144.79,10.40768905]
["bitfinex","SOLUSD",1768602374994,1.44268758,144.82,144.79,10.40768905]
["bitfinex","SOLUSD",1768602378707,6.90487243,144.83,144.8,1.45006265]
["bitfinex","SOLUSD",1768602378912,6.90487243,144.83,144.81,1.45006265]
["bitfinex","SOLUSD",1768602379614,1.44268758,144.83,144.8,3.50117141]
["bitfinex","SOLUSD",1768602380221,1.44268758,144.83,144.8,1.45006265]
["bitfinex","SOLUSD",1768602380518,8.34761052,144.83,144.8,1.45006265]
["bitfinex","SOLUSD",1768602383410,8.34761052,144.83,144.8,3.50117141]
["bitfinex","SOLUSD",1768602384517,1.43191947,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602388624,8.33713795,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602389420,1.43191947,144.81,144.8,2.05110876]
["bitfinex","SOLUSD",1768602390503,1.43191947,144.81,144.79,2.05110876]
["bitfinex","SOLUSD",1768602391209,1.05517405,144.81,144.79,2.05110876]
["bitfinex","SOLUSD",1768602391417,6.90521848,144.82,144.79,2.05110876]
["bitfinex","SOLUSD",1768602391797,6.90521848,144.82,144.79,3.52610514]
["bitfinex","SOLUSD",1768602393024,6.90417011,144.84,144.79,3.52610514]
["bitfinex","SOLUSD",1768602393210,4.62753372,144.83,144.79,3.52610514]
["bitfinex","SOLUSD",1768602393409,6.09398199,144.83,144.79,10.4326106]
["bitfinex","SOLUSD",1768602393718,1.46644827,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602394714,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602395919,8.37141346,144.83,144.79,1.47499638]
["bitfinex","SOLUSD",1768602396224,4.63263583,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602398325,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602398505,4.63340205,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602398705,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602398906,4.63339152,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602399220,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602399526,4.63337189,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602399725,8.37141346,144.83,144.79,10.43265822]
["bitfinex","SOLUSD",1768602399926,4.63345619,144.82,144.79,10.43265822]
["bitfinex","SOLUSD",1768602400114,8.37141346,144.83,144.79,10.43265822]
["bitfinex","SOLUSD",1768602400308,4.63347671,144.82,144.79,10.43265822]
["bitfinex","SOLUSD",1768602401328,4.63347671,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602403414,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602403629,4.63360591,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602403822,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602404025,4.63360483,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602404226,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602404413,4.63358997,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602404622,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602404814,4.63358997,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602405011,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602405315,4.63360794,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602405514,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602405814,4.63360794,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602406016,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602406214,4.63362696,144.82,144.8,2.05110876]
["bitfinex","SOLUSD",1768602406413,8.37141346,144.83,144.8,2.05110876]
["bitfinex","SOLUSD",1768602406636,4.63362399,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602406837,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602407133,4.63323594,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602407320,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602407622,4.63342638,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602407819,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602408019,4.63341748,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602408230,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602408434,4.6334181,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602408732,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602408932,4.63341917,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602409231,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602409433,4.63341346,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602409731,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602409919,4.63341454,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602410121,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602410332,4.63340632,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602410536,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602410738,4.6334074,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602410923,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602411238,4.63340632,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602411418,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602411619,4.6337943,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602413844,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602414034,4.6339444,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602414333,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602414519,4.63392859,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602414719,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602414919,4.63392967,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602415134,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602415434,4.6339918,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602415616,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602415940,4.6339918,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602416151,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602416324,4.63418317,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602416516,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602416813,4.63419208,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602417110,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602417414,4.63427318,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602417615,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602418416,4.634385,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602420027,4.634385,144.82,144.8,1.47499638]
["bitfinex","SOLUSD",1768602420343,4.634385,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602420519,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602420935,4.63595406,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602421441,8.37141346,144.83,144.8,1.47499638]
["bitfinex","SOLUSD",1768602421641,4.63591314,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602421824,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602422141,4.63590316,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602422523,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602422721,4.63585144,144.82,144.8,3.52610514]
["bitfinex","SOLUSD",1768602423444,8.37141346,144.83,144.8,3.52610514]
["bitfinex","SOLUSD",1768602427335,8.37141346,144.83,144.8,3.52549324]
["bitfinex","SOLUSD",1768602431748,1.62036651,144.87,144.82,2.05049686]
["bitfinex","SOLUSD",1768602431947,1.62036651,144.87,144.83,2.05049686]
["bitfinex","SOLUSD",1768602432852,1.42036651,144.86,144.82,2.05049686]
["bitfinex","SOLUSD",1768602433727,1.42036651,144.86,144.82,2.90497516]
["bitfinex","SOLUSD",1768602434453,1.42036651,144.86,144.82,9.81009618]
["bitfinex","SOLUSD",1768602434750,1.42036651,144.85,144.83,2.05049686]
["bitfinex","SOLUSD",1768602435951,1.42036651,144.85,144.82,9.81009618]
["bitfinex","SOLUSD",1768602438553,1.42036651,144.85,144.83,2.05049686]
["bitfinex","SOLUSD",1768602438754,1.42036651,144.86,144.83,2.90498696]
["bitfinex","SOLUSD",1768602438927,8.52330797,144.87,144.84,0.8544901]
["bitfinex","SOLUSD",1768602439339,1.42036651,144.86,144.83,2.90499394]
["bitfinex","SOLUSD",1768602439535,1.42036651,144.86,144.83,0.85449708]
["bitfinex","SOLUSD",1768602441047,1.42036651,144.86,144.83,9.80952679]
["bitfinex","SOLUSD",1768602441442,1.75630392,144.87,144.83,9.80952679]
["bitfinex","SOLUSD",1768602441849,1.75630392,144.87,144.84,0.85451755]
["bitfinex","SOLUSD",1768602442253,1.75630392,144.87,144.84,7.75864729]
["bitfinex","SOLUSD",1768602443351,1.75630392,144.87,144.84,7.73050729]
["bitfinex","SOLUSD",1768602443547,0.2,144.87,144.84,6.90412974]
["bitfinex","SOLUSD",1768602443760,1.75630392,144.87,144.84,6.90412974]
["bitfinex","SOLUSD",1768602449956,1.75630392,144.87,144.84,7.73056741]
["bitfinex","SOLUSD",1768602451566,1.75630392,144.87,144.84,9.78106427]
["bitfinex","SOLUSD",1768602452273,1.75630392,144.87,144.84,7.73056741]
["bitfinex","SOLUSD",1768602459878,0.2,144.87,144.85,0.8265078]
["bitfinex","SOLUSD",1768602462586,8.60379272,144.87,144.84,7.73065705]
["bitfinex","SOLUSD",1768602463083,8.60379272,144.87,144.84,0.82652731]
["bitfinex","SOLUSD",1768602464596,1.50097684,144.86,144.82,24.16746692]
["bitfinex","SOLUSD",1768602464969,1.50097684,144.86,144.82,24.99400686]
["bitfinex","SOLUSD",1768602465578,1.50097684,144.86,144.83,0.82654615]
["bitfinex","SOLUSD",1768602466075,1.50097684,144.86,144.83,7.73093021]
["bitfinex","SOLUSD",1768602484106,3.42310015,144.83,144.8,7.73257696]
["bitfinex","SOLUSD",1768602487507,3.42367266,144.83,144.8,7.73257696]
["bitfinex","SOLUSD",1768602487998,3.42367266,144.83,144.8,707.73257696]
["bitfinex","SOLUSD",1768602489585,1.37260329,144.83,144.8,707.73257696]
["bitfinex","SOLUSD",1768602495797,1.34260431,144.83,144.8,707.73257696]
["bitfinex","SOLUSD",1768602499308,1.50853922,144.84,144.81,7.89808946]
["bitfinex","SOLUSD",1768602504305,1.50853922,144.84,144.81,6.90536424]
["bitfinex","SOLUSD",1768602510415,1.43847481,144.83,144.81,6.90536424]
["bitfinex","SOLUSD",1768602524024,1.43847481,144.84,144.81,7.89832746]
["bitfinex","SOLUSD",1768602524834,8.34266501,144.84,144.81,0.99296322]
["bitfinex","SOLUSD",1768602525035,1.43847481,144.84,144.81,0.99296322]
["bitfinex","SOLUSD",1768602525333,1.43847481,144.84,144.81,7.89831786]
["bitfinex","SOLUSD",1768602537838,1.43847481,144.84,144.8,702.05106937]
["bitfinex","SOLUSD",1768602537839,1.43847481,144.84,144.8,709.95010398]
["bitfinex","SOLUSD",1768602538045,1.46588536,144.83,144.8,706.90596788]
["bitfinex","SOLUSD",1768602543341,1.46588536,144.83,144.8,707.89907125]
["bitfinex","SOLUSD",1768602543541,8.95497687,144.85,144.8,709.95014062]
["bitfinex","SOLUSD",1768602543542,6.9039075,144.85,144.8,709.95014062]
["bitfinex","SOLUSD",1768602543744,2.05106937,144.85,144.8,709.95014062]
["bitfinex","SOLUSD",1768602544245,2.05106937,144.85,144.8,707.89907125]
["bitfinex","SOLUSD",1768602544449,2.05106937,144.85,144.81,1.44854549]
["bitfinex","SOLUSD",1768602544643,2.05106937,144.85,144.81,8.35380162]
["bitfinex","SOLUSD",1768602545549,1.46588536,144.84,144.81,8.35380162]
["bitfinex","SOLUSD",1768602548932,1.43588696,144.84,144.81,8.35380162]
["bitfinex","SOLUSD",1768602553250,1.43588696,144.84,144.81,6.90525613]
["bitfinex","SOLUSD",1768602553956,1.46588536,144.81,144.8,700.0]
["bitfinex","SOLUSD",1768602554151,1.40588531,144.81,144.8,700.0]
["bitfinex","SOLUSD",1768602554457,2.05075209,144.82,144.8,706.90605857]
["bitfinex","SOLUSD",1768602556258,3.51663745,144.82,144.8,706.90605857]
["bitfinex","SOLUSD",1768602556450,3.48663744,144.82,144.8,706.90605857]
["bitfinex","SOLUSD",1768602556945,3.48663744,144.82,144.8,700.0]
["bitfinex","SOLUSD",1768602560143,3.51663745,144.81,144.8,430.34747244]
["bitfinex","SOLUSD",1768602560567,3.51663745,144.81,144.8,282.60355577]
["bitfinex","SOLUSD",1768602560868,3.51663745,144.81,144.8,153.14074167]
["bitfinex","SOLUSD",1768602561078,3.51663745,144.81,144.78,1.44854549]
["bitfinex","SOLUSD",1768602561247,2.05075209,144.79,144.78,1.44854549]
["bitfinex","SOLUSD",1768602561449,1.46588536,144.81,144.78,1.44854549]
["bitfinex","SOLUSD",1768602561752,2.05075209,144.79,144.78,1.44854549]
["bitfinex","SOLUSD",1768602561956,3.51663745,144.81,144.78,1.44854549]
["bitfinex","SOLUSD",1768602562187,7.21084606,144.81,144.77,1.54139252]
["bitfinex","SOLUSD",1768602572283,6.90597328,144.81,144.78,1.56732798]
["bitfinex","SOLUSD",1768602572474,6.90597328,144.81,144.79,16.68732798]
["bitfinex","SOLUSD",1768602575075,6.90597328,144.81,144.79,15.12]
["bitfinex","SOLUSD",1768602575974,7.17419193,144.81,144.79,15.12]
["bitfinex","SOLUSD",1768602576377,9.22494402,144.81,144.79,15.12]
["bitfinex","SOLUSD",1768602577572,9.21952504,144.8,144.77,1.56732798]
["bitfinex","SOLUSD",1768602577777,0.26269561,144.79,144.76,1.56732798]
["bitfinex","SOLUSD",1768602577958,0.26269561,144.79,144.77,15.12]
["bitfinex","SOLUSD",1768602581482,26.51936308,144.8,144.77,15.12]
["bitfinex","SOLUSD",1768602581666,26.51936308,144.8,144.77,16.68732798]
["bitfinex","SOLUSD",1768602587588,26.51936308,144.8,144.77,15.12]
["bitfinex","SOLUSD",1768602587964,26.51936308,144.8,144.76,1.56732798]
["bitfinex","SOLUSD",1768602587965,1.64355344,144.77,144.69,0.1]
["bitfinex","SOLUSD",1768602588273,1.64355344,144.75,144.7,15.12]
["bitfinex","SOLUSD",1768602588472,8.55144965,144.77,144.72,2.05075209]
["bitfinex","SOLUSD",1768602588674,8.55144965,144.77,144.73,15.12]
["bitfinex","SOLUSD",1768602589191,2.05075209,144.75,144.73,15.12]
["bitfinex","SOLUSD",1768602589374,3.69430553,144.75,144.73,15.12]
["bitfinex","SOLUSD",1768602589891,1.64355344,144.75,144.73,15.12]
["bitfinex","SOLUSD",1768602590386,10.60280138,144.75,144.73,15.12]
["bitfinex","SOLUSD",1768602591177,8.55204929,144.75,144.73,15.12]
["bitfinex","SOLUSD",1768602591795,10.52885439,144.76,144.73,16.73336162]
["bitfinex","SOLUSD",1768602594283,1.56992865,144.73,144.69,1e-08]
["bitfinex","SOLUSD",1768602594468,2.05075209,144.7,144.68,1.71336162]
["bitfinex","SOLUSD",1768602594673,3.62068074,144.71,144.68,1.71336162]
["bitfinex","SOLUSD",1768602594887,2.05075209,144.7,144.68,1.71336162]
["bitfinex","SOLUSD",1768602596192,8.96161571,144.7,144.68,1.71336162]
["bitfinex","SOLUSD",1768602600895,2.05075209,144.69,144.66,1e-08]
["bitfinex","SOLUSD",1768602601098,1.56992865,144.67,144.65,0.1]
["bitfinex","SOLUSD",1768602601292,2.05075209,144.66,144.64,1.71336162]
["bitfinex","SOLUSD",1768602601596,1.56992865,144.64,144.62,0.1]
["bitfinex","SOLUSD",1768602601787,2.05075209,144.64,144.62,1.71336162]
["bitfinex","SOLUSD",1768602602093,2.05075209,144.63,144.61,16.83336162]
["bitfinex","SOLUSD",1768602602292,3.62068074,144.63,144.59,1.61336162]
["bitfinex","SOLUSD",1768602602493,3.62068074,144.62,144.59,1.61336162]
["bitfinex","SOLUSD",1768602603074,10.53494268,144.63,144.59,1.61336162]
["bitfinex","SOLUSD",1768602603390,10.53494268,144.63,144.6,1.61336162]
["bitfinex","SOLUSD",1768602604180,2.05075209,144.62,144.6,1.61336162]
["bitfinex","SOLUSD",1768602604979,2.05075209,144.63,144.6,1.61336162]
["bitfinex","SOLUSD",1768602605175,2.05075209,144.62,144.6,1.61336162]
["bitfinex","SOLUSD",1768602605395,2.05075209,144.61,144.57,17.29195123]
["bitfinex","SOLUSD",1768602605899,2.0207521,144.61,144.57,17.29195123]
["bitfinex","SOLUSD",1768602607082,2.05075209,144.62,144.57,17.29195123]
["bitfinex","SOLUSD",1768602607376,8.4842395,144.63,144.58,1.61336162]
["bitfinex","SOLUSD",1768602607377,2.05075209,144.63,144.58,1.61336162]
["bitfinex","SOLUSD",1768602608496,10.53454144,144.64,144.6,1.61336162]
["bitfinex","SOLUSD",1768602608881,2.05075209,144.63,144.6,1.61336162]
["bitfinex","SOLUSD",1768602609081,1.56992865,144.63,144.6,1.61336162]
["bitfinex","SOLUSD",1768602609283,2.05724602,144.62,144.6,1.61336162]
["bitfinex","SOLUSD",1768602609509,1.56992865,144.63,144.6,1.61336162]
["bitfinex","SOLUSD",1768602609682,2.05724602,144.63,144.6,1.61336162]
["bitfinex","SOLUSD",1768602610182,8.48378935,144.64,144.61,1.61336162]
["bitfinex","SOLUSD",1768602610382,2.05724602,144.63,144.61,1.61336162]
["bitfinex","SOLUSD",1768602612989,8.97110672,144.64,144.61,1.61336162]
["bitfinex","SOLUSD",1768602613512,6.91323885,144.65,144.61,1.61336162]
["bitfinex","SOLUSD",1768602613678,2.05724602,144.64,144.61,1.61336162]
["bitfinex","SOLUSD",1768602614099,8.4831675,144.65,144.61,1.61336162]
["bitfinex","SOLUSD",1768602614100,8.4831675,144.65,144.61,8.52848385]
["bitfinex","SOLUSD",1768602614298,8.97048487,144.65,144.62,1.61336162]
["bitfinex","SOLUSD",1768602614503,10.54008708,144.66,144.62,1.61336162]
["bitfinex","SOLUSD",1768602615616,2.05724602,144.66,144.63,1.61336162]
["bitfinex","SOLUSD",1768602615798,6.91229896,144.67,144.63,1.61336162]
["bitfinex","SOLUSD",1768602615799,8.96954498,144.67,144.63,1.61336162]
["bitfinex","SOLUSD",1768602615980,10.53947363,144.67,144.63,1.61336162]
["bitfinex","SOLUSD",1768602617005,8.48222761,144.67,144.63,1.61336162]
["bitfinex","SOLUSD",1768602617498,10.53947363,144.67,144.64,1.61336162]
["bitfinex","SOLUSD",1768602618404,8.48222761,144.67,144.64,1.61336162]
["bitfinex","SOLUSD",1768602618607,8.96954498,144.67,144.64,1.61336162]
["bitfinex","SOLUSD",1768602618925,8.48097464,144.7,144.66,1.61336162]
["bitfinex","SOLUSD",1768602619804,6.91104599,144.7,144.66,1.61336162]
["bitfinex","SOLUSD",1768602619983,6.91104599,144.7,144.67,1.61336162]
["bitfinex","SOLUSD",1768602622923,6.91104599,144.7,144.67,3.67060764]
["bitfinex","SOLUSD",1768602623129,1.64464008,144.7,144.67,3.67060764]
["bitfinex","SOLUSD",1768602624895,1.64464008,144.7,144.67,10.58283241]
["bitfinex","SOLUSD",1768602625706,1.64464008,144.7,144.67,8.52558639]
["bitfinex","SOLUSD",1768602629302,8.55473316,144.72,144.69,1.59956049]
["bitfinex","SOLUSD",1768602629507,1.64464008,144.72,144.69,1.59956049]
["bitfinex","SOLUSD",1768602629806,1.64464008,144.72,144.7,1.58499842]
["bitfinex","SOLUSD",1768602630111,8.56411873,144.73,144.7,1.52499844]
["bitfinex","SOLUSD",1768602631312,8.56411873,144.73,144.7,3.58224446]
["bitfinex","SOLUSD",1768602631615,1.65457504,144.73,144.7,8.96800158]
["bitfinex","SOLUSD",1768602631913,6.90914308,144.74,144.71,1.58499842]
["bitfinex","SOLUSD",1768602632118,6.90914308,144.74,144.71,1.52499843]
["bitfinex","SOLUSD",1768602632914,6.90914308,144.74,144.71,6.91033815]
["bitfinex","SOLUSD",1768602633310,1.65457504,144.75,144.71,6.91033815]
["bitfinex","SOLUSD",1768602633521,1.65457504,144.75,144.71,8.96758417]
["bitfinex","SOLUSD",1768602634118,1.65457504,144.75,144.71,10.55258259]
["bitfinex","SOLUSD",1768602635205,1.65457504,144.75,144.71,8.49533657]
["bitfinex","SOLUSD",1768602637313,1.65457504,144.75,144.72,1.58499842]
["bitfinex","SOLUSD",1768602638118,1.65457504,144.76,144.71,24.18626932]
["bitfinex","SOLUSD",1768602638324,1.65457504,144.76,144.71,26.24351534]
["bitfinex","SOLUSD",1768602639625,8.56273834,144.76,144.71,24.18626932]
["bitfinex","SOLUSD",1768602639826,8.56273834,144.76,144.71,26.24351534]
["bitfinex","SOLUSD",1768602640003,8.56273834,144.76,144.73,1.58499842]
["bitfinex","SOLUSD",1768602640610,6.9081633,144.76,144.73,1.58499842]
["bitfinex","SOLUSD",1768602641006,8.56273834,144.76,144.73,1.58499842]
["bitfinex","SOLUSD",1768602642612,1.65457504,144.76,144.73,8.49417659]
["bitfinex","SOLUSD",1768602643409,1.65457504,144.76,144.73,10.55142261]
["bitfinex","SOLUSD",1768602643910,1.65457504,144.76,144.73,8.49417659]
["bitfinex","SOLUSD",1768602644416,1.65457504,144.77,144.74,1.58499842]
["bitfinex","SOLUSD",1768602645545,8.56209543,144.77,144.74,1.58499842]
["bitfinex","SOLUSD",1768602647319,8.56209543,144.77,144.74,8.49387245]
["bitfinex","SOLUSD",1768602650226,1.65457504,144.77,144.75,1.58499842]
["bitfinex","SOLUSD",1768602652225,1.65457504,144.77,144.74,6.90887403]
["bitfinex","SOLUSD",1768602652523,1.65457504,144.77,144.74,8.45662054]
["bitfinex","SOLUSD",1768602654424,1.65457504,144.77,144.74,1.54774651]
["bitfinex","SOLUSD",1768602656742,1.54389333,144.78,144.75,1.54774651]
["bitfinex","SOLUSD",1768602658356,8.45099615,144.78,144.75,1.54774651]
["bitfinex","SOLUSD",1768602660852,8.45099615,144.78,144.75,1.54774651]
["bitfinex","SOLUSD",1768602661249,1.54389333,144.78,144.75,8.45604581]
["bitfinex","SOLUSD",1768602661449,1.54389333,144.78,144.76,1.54774651]
["bitfinex","SOLUSD",1768602661836,1.54389333,144.78,144.75,8.45604581]
["bitfinex","SOLUSD",1768602661837,8.45099423,144.78,144.75,8.45604581]
["bitfinex","SOLUSD",1768602662533,1.54389333,144.77,144.74,1.54774651]
["bitfinex","SOLUSD",1768602662936,1.54389333,144.77,144.74,8.45668458]
["bitfinex","SOLUSD",1768602663636,6.9071009,144.78,144.75,1.54774651]
["bitfinex","SOLUSD",1768602663637,1.54389333,144.78,144.75,1.54774651]
["bitfinex","SOLUSD",1768602663831,1.54389333,144.78,144.75,3.60499253]
["bitfinex","SOLUSD",1768602664145,1.54389333,144.79,144.76,1.54774651]
["bitfinex","SOLUSD",1768602664545,1.54389333,144.79,144.74,8.45668458]
["bitfinex","SOLUSD",1768602664546,3.60113935,144.79,144.74,8.45668458]
["bitfinex","SOLUSD",1768602664863,1.54389333,144.77,144.74,8.45668458]
["bitfinex","SOLUSD",1768602666755,8.45140621,144.77,144.74,8.45668458]
["bitfinex","SOLUSD",1768602668341,10.50865223,144.77,144.74,8.45668458]
["bitfinex","SOLUSD",1768602669445,10.50430366,144.77,144.74,8.45668458]
["bitfinex","SOLUSD",1768602671658,1.54389333,144.76,144.74,8.45668458]
["bitfinex","SOLUSD",1768602673871,10.50430366,144.77,144.74,8.45668458]
["bitfinex","SOLUSD",1768602674447,8.9599432,144.78,144.75,1.54774651]
["bitfinex","SOLUSD",1768602674775,10.50383653,144.78,144.75,1.48774651]
["bitfinex","SOLUSD",1768602675145,1.54389333,144.77,144.75,1.48774651]
["bitfinex","SOLUSD",1768602675341,1.54389333,144.77,144.72,26.23706571]
["bitfinex","SOLUSD",1768602676575,1.54389333,144.77,144.73,1.54774651]
["bitfinex","SOLUSD",1768602678256,1.54389333,144.77,144.74,8.45668667]
["bitfinex","SOLUSD",1768602680876,8.45093908,144.78,144.75,1.54774651]
["bitfinex","SOLUSD",1768602683774,1.57199885,144.77,144.75,1.54774651]
["bitfinex","SOLUSD",1768602684867,1.57199885,144.77,144.75,8.45620054]
["bitfinex","SOLUSD",1768602685871,8.47855317,144.79,144.76,1.58395055]
["bitfinex","SOLUSD",1768602686172,4.63786545,144.78,144.76,1.58395055]
["bitfinex","SOLUSD",1768602686753,6.2098643,144.78,144.76,1.58395055]
["bitfinex","SOLUSD",1768602687067,1.57199885,144.78,144.76,1.58395055]
["bitfinex","SOLUSD",1768602688462,1.57199885,144.78,144.75,1.58395055]
["bitfinex","SOLUSD",1768602689282,8.47855317,144.79,144.75,1.58395055]
["bitfinex","SOLUSD",1768602689462,4.63844583,144.78,144.75,1.58395055]
["bitfinex","SOLUSD",1768602692375,1.50488736,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768602692678,1.50488736,144.79,144.76,8.51549789]
["bitfinex","SOLUSD",1768602692876,1.50488736,144.79,144.77,1.60751226]
["bitfinex","SOLUSD",1768602693584,1.50488736,144.79,144.77,8.51463986]
["bitfinex","SOLUSD",1768602696389,1.50488736,144.8,144.77,25.78341101]
["bitfinex","SOLUSD",1768602696890,105.30488736,144.81,144.78,1.60751226]
["bitfinex","SOLUSD",1768602697092,4.63910051,144.8,144.78,1.54751228]
["bitfinex","SOLUSD",1768602697314,105.30488736,144.81,144.78,1.54751228]
["bitfinex","SOLUSD",1768602697674,6.14333412,144.8,144.78,1.54751228]
["bitfinex","SOLUSD",1768602697879,1.50488736,144.8,144.78,1.54751228]
["bitfinex","SOLUSD",1768602699175,103.8,144.81,144.78,1.54751228]
["bitfinex","SOLUSD",1768602699383,4.63744903,144.8,144.78,8.51453119]
["bitfinex","SOLUSD",1768602701171,112.21054844,144.81,144.78,8.51453119]
["bitfinex","SOLUSD",1768602701884,112.21054844,144.81,144.78,1.60751226]
["bitfinex","SOLUSD",1768602702072,8.41054844,144.81,144.78,1.60751226]
["bitfinex","SOLUSD",1768602702473,8.61024366,144.82,144.79,1.60751226]
["bitfinex","SOLUSD",1768602702676,4.63667912,144.81,144.79,1.60751226]
["bitfinex","SOLUSD",1768602705477,8.61024366,144.82,144.79,1.60751226]
["bitfinex","SOLUSD",1768602705679,0.2,144.82,144.8,1.60751226]
["bitfinex","SOLUSD",1768602707083,0.2,144.82,144.8,8.51345918]
["bitfinex","SOLUSD",1768602710512,0.2,144.82,144.8,1.60751226]
["bitfinex","SOLUSD",1768602725200,6.90466229,144.83,144.8,1.49019813]
["bitfinex","SOLUSD",1768602725400,8.41025519,144.83,144.8,1.49019813]
["bitfinex","SOLUSD",1768602735530,6.90466229,144.83,144.81,1.49019813]
["bitfinex","SOLUSD",1768602735707,6.90466229,144.83,144.81,1.43019814]
["bitfinex","SOLUSD",1768602742632,6.90417011,144.84,144.81,1.43019814]
["bitfinex","SOLUSD",1768602742821,6.16365612,144.83,144.81,1.43019814]
["bitfinex","SOLUSD",1768602743133,8.42936108,144.84,144.81,1.43019814]
["bitfinex","SOLUSD",1768602743331,4.63892416,144.83,144.81,1.43019814]
["bitfinex","SOLUSD",1768602744117,13.06907188,144.83,144.81,1.43019814]
["bitfinex","SOLUSD",1768602744319,8.43014772,144.83,144.81,1.43019814]
["bitfinex","SOLUSD",1768602746235,4.64100282,144.82,144.81,1.43019814]
["bitfinex","SOLUSD",1768602754429,8.43014772,144.83,144.81,1.43019814]
["bitfinex","SOLUSD",1768602754630,1.47132117,144.86,144.83,1.03607868]
["bitfinex","SOLUSD",1768602754830,1.47132117,144.86,144.83,3.02685829]
["bitfinex","SOLUSD",1768602755243,1.47132117,144.86,144.83,0.97607869]
["bitfinex","SOLUSD",1768602755444,8.37453806,144.86,144.83,0.97607869]
["bitfinex","SOLUSD",1768602762262,8.37453806,144.86,144.83,7.88069178]
["bitfinex","SOLUSD",1768602762657,1.47132117,144.86,144.83,7.88069178]
["bitfinex","SOLUSD",1768602764666,1.67132117,144.87,144.84,0.9764407]
["bitfinex","SOLUSD",1768602767567,1.67132117,144.87,144.84,7.88048991]
["bitfinex","SOLUSD",1768602767862,0.2,144.87,144.85,0.97665715]
["bitfinex","SOLUSD",1768602768842,1.67132117,144.87,144.84,9.93155646]
["bitfinex","SOLUSD",1768602769249,1.67132117,144.87,144.84,7.88077686]
["bitfinex","SOLUSD",1768602770153,0.2,144.88,144.86,0.97679733]
["bitfinex","SOLUSD",1768602771076,0.2,144.88,144.86,7.87983998]
["bitfinex","SOLUSD",1768602772451,1.62073782,144.88,144.86,6.90304265]
["bitfinex","SOLUSD",1768602772972,0.2,144.88,144.86,7.68011082]
["bitfinex","SOLUSD",1768602777880,1e-08,144.88,144.86,7.68011082]
["bitfinex","SOLUSD",1768602778583,0.2,144.91,144.87,1.42052304]
["bitfinex","SOLUSD",1768602778956,0.2,144.91,144.88,1.42052304]
["bitfinex","SOLUSD",1768602779375,0.2,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1768602780462,1.62073782,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1768602785868,1.62073782,144.91,144.89,6.8417876]
["bitfinex","SOLUSD",1768602786293,1.62073782,144.91,144.88,8.32257901]
["bitfinex","SOLUSD",1768602793000,0.2,144.91,144.89,1.42052304]
["bitfinex","SOLUSD",1768602796197,0.2,144.91,144.89,8.32207238]
["bitfinex","SOLUSD",1768602796788,8.52161936,144.91,144.88,15.12]
["bitfinex","SOLUSD",1768602797194,1.62073782,144.91,144.88,22.02218551]
["bitfinex","SOLUSD",1768602797413,1.62073782,144.91,144.88,23.44270855]
["bitfinex","SOLUSD",1768602806594,0.2,144.91,144.89,1.54639365]
["bitfinex","SOLUSD",1768602808507,0.2,144.92,144.9,1.54639365]
["bitfinex","SOLUSD",1768602808916,1.6826143,144.92,144.9,1.54639365]
["bitfinex","SOLUSD",1768602809612,1.6826143,144.92,144.89,8.44806182]
["bitfinex","SOLUSD",1768602814632,1.44720909,144.91,144.88,23.47406769]
["bitfinex","SOLUSD",1768602836127,1.44720909,144.91,144.88,22.02212941]
["bitfinex","SOLUSD",1768602837428,6.90088424,144.91,144.87,6.90266089]
["bitfinex","SOLUSD",1768602837738,2.04840993,144.9,144.87,6.90266089]
["bitfinex","SOLUSD",1768602839459,8.94978824,144.9,144.87,6.90266089]
["bitfinex","SOLUSD",1768602839642,1.52904033,144.89,144.87,6.90266089]
["bitfinex","SOLUSD",1768602839832,0.5221635,144.89,144.87,6.90266089]
["bitfinex","SOLUSD",1768602844642,0.5221635,144.89,144.87,8.3364076]
["bitfinex","SOLUSD",1768602845655,1.52904033,144.9,144.87,8.3364076]
["bitfinex","SOLUSD",1768602849060,10.47886361,144.9,144.87,1.43374671]
["bitfinex","SOLUSD",1768602849355,1.52904033,144.89,144.86,23.43672516]
["bitfinex","SOLUSD",1768602851446,1.52904033,144.87,144.83,1.43374671]
["bitfinex","SOLUSD",1768602851763,1.52904033,144.87,144.83,8.33812532]
["bitfinex","SOLUSD",1768602852860,10.48020693,144.87,144.84,1.43374671]
["bitfinex","SOLUSD",1768602853368,10.48184382,144.87,144.84,1.43374671]
["bitfinex","SOLUSD",1768602855568,10.45184382,144.87,144.84,1.43374671]
["bitfinex","SOLUSD",1768602855778,2.05004682,144.86,144.84,1.43374671]
["bitfinex","SOLUSD",1768602859075,8.95328073,144.86,144.84,1.43374671]
["bitfinex","SOLUSD",1768602859569,10.48232106,144.86,144.83,1.43374671]
["bitfinex","SOLUSD",1768602859765,1.52904033,144.85,144.82,16.53374671]
["bitfinex","SOLUSD",1768602860070,2.05004682,144.85,144.82,15.1]
["bitfinex","SOLUSD",1768602861963,3.58919471,144.85,144.82,15.1]
["bitfinex","SOLUSD",1768602862772,10.49292436,144.85,144.82,15.1]
["bitfinex","SOLUSD",1768602863576,10.46292436,144.85,144.82,15.1]
["bitfinex","SOLUSD",1768602863873,8.44287754,144.85,144.82,15.1]
["bitfinex","SOLUSD",1768602864366,8.44287754,144.85,144.82,23.55869171]
["bitfinex","SOLUSD",1768602866667,8.44287754,144.85,144.82,1.55361828]
["bitfinex","SOLUSD",1768602866866,1.53914789,144.84,144.8,23.57948078]
["bitfinex","SOLUSD",1768602867178,1.50914789,144.84,144.8,23.57948078]
["bitfinex","SOLUSD",1768602867479,1.50914789,144.84,144.81,8.45919292]
["bitfinex","SOLUSD",1768602868190,1.50914789,144.84,144.81,1.55361828]
["bitfinex","SOLUSD",1768602868387,3.55919471,144.84,144.81,1.55361828]
["bitfinex","SOLUSD",1768602869074,6.90464682,144.83,144.81,1.55361828]
["bitfinex","SOLUSD",1768602870486,6.87464682,144.83,144.81,1.55361828]
["bitfinex","SOLUSD",1768602873889,6.84464682,144.83,144.81,1.55361828]
["bitfinex","SOLUSD",1768602880777,6.81464682,144.83,144.81,1.55361828]
["bitfinex","SOLUSD",1768602887507,6.78464682,144.83,144.81,1.55361828]
["bitfinex","SOLUSD",1768602892816,8.83469364,144.83,144.81,1.55361828]
["bitfinex","SOLUSD",1768602894410,8.83469364,144.83,144.79,6.90633158]
["bitfinex","SOLUSD",1768602894411,1.54833681,144.82,144.79,1.51626576]
["bitfinex","SOLUSD",1768602894991,2.05004682,144.81,144.78,1.51626576]
["bitfinex","SOLUSD",1768602895204,2.05004682,144.81,144.76,23.54396667]
["bitfinex","SOLUSD",1768602895205,2.0200468,144.81,144.76,23.54396667]
["bitfinex","SOLUSD",1768602895513,2.05004682,144.81,144.76,22.02770091]
["bitfinex","SOLUSD",1768602895715,2.05004682,144.81,144.77,8.42364858]
["bitfinex","SOLUSD",1768602896917,10.50425651,144.81,144.77,8.42364858]
["bitfinex","SOLUSD",1768602900318,27.76825761,144.81,144.77,1.51626576]
["bitfinex","SOLUSD",1768602900516,2.05004682,144.8,144.77,1.51626576]
["bitfinex","SOLUSD",1768602900722,1.54833681,144.79,144.75,8.42444201]
["bitfinex","SOLUSD",1768602901023,1.54833681,144.78,144.75,23.54461137]
["bitfinex","SOLUSD",1768602901316,2.05004682,144.78,144.74,1.51626576]
["bitfinex","SOLUSD",1768602901515,2.02004677,144.78,144.74,1.51626576]
["bitfinex","SOLUSD",1768602901721,2.05004682,144.78,144.74,1.51626576]
["bitfinex","SOLUSD",1768602901914,20.72037849,144.79,144.74,1.51626576]
["bitfinex","SOLUSD",1768602901915,2.05004682,144.77,144.74,1.51626576]
["bitfinex","SOLUSD",1768602902095,2.02004682,144.77,144.74,1.51626576]
["bitfinex","SOLUSD",1768602903208,3.5430067,144.77,144.74,1.51626576]
["bitfinex","SOLUSD",1768602905746,3.5430067,144.77,144.74,8.42518478]
["bitfinex","SOLUSD",1768602908628,3.5730067,144.77,144.74,8.42518478]
["bitfinex","SOLUSD",1768602909249,3.54300668,144.77,144.74,8.42518478]
["bitfinex","SOLUSD",1768602911851,1.49295986,144.77,144.74,8.42518478]
["bitfinex","SOLUSD",1768602912146,1.46295984,144.77,144.74,8.42518478]
["bitfinex","SOLUSD",1768602912727,3.51300666,144.77,144.74,8.42518478]
["bitfinex","SOLUSD",1768602915355,3.51581102,144.77,144.74,8.42518478]
["bitfinex","SOLUSD",1768602915741,2.05285118,144.77,144.75,1.51626576]
["bitfinex","SOLUSD",1768602915934,2.05285118,144.76,144.75,1.51626576]
["bitfinex","SOLUSD",1768602916128,2.05285118,144.76,144.72,17.2742676]
["bitfinex","SOLUSD",1768602916129,1.54833681,144.75,144.68,8.26744505]
["bitfinex","SOLUSD",1768602916329,4.10570236,144.76,144.64,3.6017424]
["bitfinex","SOLUSD",1768602916330,2.05285118,144.69,144.67,1.51626576]
["bitfinex","SOLUSD",1768602916529,2.05285118,144.68,144.67,1.51626576]
["bitfinex","SOLUSD",1768602918045,1.54833681,144.69,144.66,22.13272063]
["bitfinex","SOLUSD",1768602918349,3.60118799,144.69,144.66,22.13272063]
["bitfinex","SOLUSD",1768602918937,3.60118799,144.69,144.66,23.64898639]
["bitfinex","SOLUSD",1768602919756,10.51253639,144.69,144.66,23.64898639]
["bitfinex","SOLUSD",1768602920238,8.45968521,144.69,144.66,23.64898639]
["bitfinex","SOLUSD",1768602921140,10.51253639,144.69,144.66,23.64898639]
["bitfinex","SOLUSD",1768602921566,10.51253639,144.69,144.66,16.73626576]
["bitfinex","SOLUSD",1768602927246,2.05285118,144.67,144.66,16.73626576]
["bitfinex","SOLUSD",1768602927444,8.96468594,144.68,144.66,16.73626576]
["bitfinex","SOLUSD",1768602927653,2.05285118,144.68,144.66,16.73626576]
["bitfinex","SOLUSD",1768602932667,10.36861446,144.68,144.66,15.22]
["bitfinex","SOLUSD",1768602932848,1.40395409,144.67,144.66,15.22]
["bitfinex","SOLUSD",1768602933043,10.36861446,144.68,144.66,15.22]
["bitfinex","SOLUSD",1768602933265,10.36861446,144.68,144.66,16.68298721]
["bitfinex","SOLUSD",1768602933759,8.96466037,144.68,144.66,16.68298721]
["bitfinex","SOLUSD",1768602939182,2.05285118,144.67,144.66,0.1]
["bitfinex","SOLUSD",1768602939479,3.45680527,144.67,144.65,1.56298721]
["bitfinex","SOLUSD",1768602939663,2.05285118,144.66,144.65,0.1]
["bitfinex","SOLUSD",1768602940051,2.05285118,144.66,144.61,17.28719279]
["bitfinex","SOLUSD",1768602940052,1.40395409,144.65,144.6,3.7038544]
["bitfinex","SOLUSD",1768602940266,2.05285118,144.61,144.59,1.46298721]
["bitfinex","SOLUSD",1768602940571,3.45680527,144.62,144.59,1.46298721]
["bitfinex","SOLUSD",1768602941154,1.40395409,144.62,144.59,1.46298721]
["bitfinex","SOLUSD",1768602941554,3.45680527,144.62,144.59,1.46298721]
["bitfinex","SOLUSD",1768602941968,1.40395409,144.62,144.59,8.37907552]
["bitfinex","SOLUSD",1768602943251,8.96748512,144.63,144.6,1.46298721]
["bitfinex","SOLUSD",1768602943252,1.40395409,144.63,144.6,1.46298721]
["bitfinex","SOLUSD",1768602943677,1.40395409,144.63,144.6,8.37841901]
["bitfinex","SOLUSD",1768602944878,1.40395409,144.63,144.6,8.37841901]
["bitfinex","SOLUSD",1768602947780,1.40395409,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1768602947989,10.37065581,144.64,144.61,1.46298721]
["bitfinex","SOLUSD",1768602950382,1.40395409,144.63,144.61,1.46298721]
["bitfinex","SOLUSD",1768602952087,1.40395409,144.63,144.61,8.37811869]
["bitfinex","SOLUSD",1768602952277,8.35766862,144.64,144.61,8.37811869]
["bitfinex","SOLUSD",1768602952864,32.42394731,144.67,144.62,1.52924711]
["bitfinex","SOLUSD",1768602953064,18.63666926,144.67,144.62,1.52924711]
["bitfinex","SOLUSD",1768602953295,1.44381808,144.66,144.62,1.52924711]
["bitfinex","SOLUSD",1768602954576,1.44381808,144.66,144.63,8.44344195]
["bitfinex","SOLUSD",1768602960898,16.58381808,144.67,144.64,1.52924711]
["bitfinex","SOLUSD",1768602962092,1.44381808,144.66,144.62,1.52924711]
["bitfinex","SOLUSD",1768602962270,1.44381808,144.65,144.62,1.52924711]
["bitfinex","SOLUSD",1768602962786,3.49666926,144.66,144.63,8.44344195]
["bitfinex","SOLUSD",1768602964706,1.44381808,144.66,144.63,8.44344195]
["bitfinex","SOLUSD",1768602965888,10.40950109,144.66,144.63,1.52924711]
["bitfinex","SOLUSD",1768602966911,10.40950109,144.66,144.63,8.44339422]
["bitfinex","SOLUSD",1768602969109,3.49666926,144.66,144.63,8.44339422]
["bitfinex","SOLUSD",1768602969603,1.44381808,144.64,144.62,6.91454881]
["bitfinex","SOLUSD",1768602977425,1.44381808,144.65,144.62,1.52924711]
["bitfinex","SOLUSD",1768602981123,1.44381808,144.65,144.62,8.44346244]
["bitfinex","SOLUSD",1768603007860,1.44381808,144.65,144.63,1.54834156]
["bitfinex","SOLUSD",1768603009167,1.44381808,144.65,144.63,8.46226126]
["bitfinex","SOLUSD",1768603017668,1.44381808,144.65,144.61,19.34375159]
["bitfinex","SOLUSD",1768603017669,1.44381808,144.65,144.62,8.3827548]
["bitfinex","SOLUSD",1768603023173,1.44381808,144.65,144.62,10.43909105]
["bitfinex","SOLUSD",1768603024965,1.44381808,144.65,144.62,8.3827548]
["bitfinex","SOLUSD",1768603035763,1.43676549,144.66,144.63,6.9141719]
["bitfinex","SOLUSD",1768603036078,8.34957007,144.66,144.63,8.38225377]
["bitfinex","SOLUSD",1768603038079,8.34957007,144.66,144.63,1.46808187]
["bitfinex","SOLUSD",1768603041563,1.4633131,144.65,144.63,1.46808187]
["bitfinex","SOLUSD",1768603041771,1.4633131,144.64,144.61,8.33064945]
["bitfinex","SOLUSD",1768603042163,1.4633131,144.63,144.6,8.33112409]
["bitfinex","SOLUSD",1768603042362,1.4633131,144.63,144.6,6.9154456]
["bitfinex","SOLUSD",1768603042588,1.4633131,144.61,144.57,1.51567849]
["bitfinex","SOLUSD",1768603042784,1.43331311,144.6,144.57,1.51567849]
["bitfinex","SOLUSD",1768603042992,1.40331312,144.6,144.57,1.51567849]
["bitfinex","SOLUSD",1768603043880,6.91563441,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768603044184,8.97146605,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768603044586,2.05583164,144.58,144.54,1.41567849]
["bitfinex","SOLUSD",1768603044772,17.16583165,144.58,144.54,1.41567849]
["bitfinex","SOLUSD",1768603045179,15.14,144.58,144.54,1.41567849]
["bitfinex","SOLUSD",1768603045883,22.02690237,144.58,144.55,1.41567849]
["bitfinex","SOLUSD",1768603046289,24.08273401,144.58,144.55,1.41567849]
["bitfinex","SOLUSD",1768603047170,39.3183673,144.58,144.53,1.51567849]
["bitfinex","SOLUSD",1768603047370,41.37419894,144.58,144.53,1.51567849]
["bitfinex","SOLUSD",1768603048298,2.05583164,144.57,144.53,1.51567849]
["bitfinex","SOLUSD",1768603048599,2.05583164,144.56,144.53,1.51567849]
["bitfinex","SOLUSD",1768603048775,15.11000001,144.55,144.53,1.51567849]
["bitfinex","SOLUSD",1768603049276,15.08000002,144.55,144.53,1.51567849]
["bitfinex","SOLUSD",1768603050176,15.08000002,144.55,144.53,8.4346239]
["bitfinex","SOLUSD",1768603051588,15.05000003,144.55,144.53,8.4346239]
["bitfinex","SOLUSD",1768603051889,15.05000003,144.55,144.54,1.40816201]
["bitfinex","SOLUSD",1768603052671,15.02000004,144.55,144.54,1.40816201]
["bitfinex","SOLUSD",1768603053790,10.91075788,144.55,144.54,3.46399365]
["bitfinex","SOLUSD",1768603053996,6.91707455,144.57,144.54,3.46399365]
["bitfinex","SOLUSD",1768603054498,6.91707455,144.57,144.53,7.01894541]
["bitfinex","SOLUSD",1768603054499,6.91707455,144.57,144.53,8.42710742]
["bitfinex","SOLUSD",1768603054699,6.91707455,144.57,144.54,8.97429927]
["bitfinex","SOLUSD",1768603055110,6.91610761,144.59,144.54,10.38246128]
["bitfinex","SOLUSD",1768603055994,24.20637664,144.59,144.54,1.40816201]
["bitfinex","SOLUSD",1768603056373,26.26220828,144.59,144.54,1.40816201]
["bitfinex","SOLUSD",1768603058409,26.26220828,144.59,144.53,8.42694706]
["bitfinex","SOLUSD",1768603058586,26.26220828,144.59,144.54,1.40816201]
["bitfinex","SOLUSD",1768603059004,26.26220828,144.59,144.53,10.4827787]
["bitfinex","SOLUSD",1768603059702,26.26220828,144.59,144.54,1.40816201]
["bitfinex","SOLUSD",1768603060417,26.26220828,144.59,144.54,8.32664148]
["bitfinex","SOLUSD",1768603062302,24.20637664,144.59,144.54,10.38247312]
["bitfinex","SOLUSD",1768603063692,26.26220828,144.59,144.54,10.38247312]
["bitfinex","SOLUSD",1768603065890,2.05583164,144.57,144.53,0.1]
["bitfinex","SOLUSD",1768603066090,2.05583164,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768603066290,2.05583164,144.57,144.53,0.1]
["bitfinex","SOLUSD",1768603068610,6.91754288,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768603069018,8.97337452,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768603070031,2.05583164,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768603070330,2.02583165,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768603072318,8.97337452,144.56,144.53,0.1]
["bitfinex","SOLUSD",1768603073831,2.05583164,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768603074129,2.02583165,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768603074916,8.94399389,144.55,144.53,0.1]
["bitfinex","SOLUSD",1768603078837,2.05583164,144.54,144.51,1.6355885]
["bitfinex","SOLUSD",1768603079019,8.97399388,144.55,144.52,1.5355885]
["bitfinex","SOLUSD",1768603079540,2.05583164,144.54,144.51,1.6355885]
["bitfinex","SOLUSD",1768603079920,2.02583165,144.54,144.51,1.6355885]
["bitfinex","SOLUSD",1768603080251,1.99583166,144.54,144.51,1.6355885]
["bitfinex","SOLUSD",1768603080452,8.97289603,144.57,144.52,1.5355885]
["bitfinex","SOLUSD",1768603080624,8.97289603,144.57,144.53,1.5355885]
["bitfinex","SOLUSD",1768603080952,17.29198261,144.58,144.53,1.5355885]
["bitfinex","SOLUSD",1768603081239,2.05583164,144.57,144.54,1.5355885]
["bitfinex","SOLUSD",1768603081415,6.91610761,144.59,144.54,1.5355885]
["bitfinex","SOLUSD",1768603081612,8.97193925,144.59,144.54,1.5355885]
["bitfinex","SOLUSD",1768603081841,2.05583164,144.58,144.54,1.5355885]
["bitfinex","SOLUSD",1768603082241,2.05583164,144.58,144.53,6.9188338]
["bitfinex","SOLUSD",1768603082242,2.05583164,144.56,144.52,1.5355885]
["bitfinex","SOLUSD",1768603082757,24.20972538,144.57,144.51,8.55526497]
["bitfinex","SOLUSD",1768603083040,2.05583164,144.56,144.52,1.5355885]
["bitfinex","SOLUSD",1768603084354,6.91802144,144.55,144.52,1.5355885]
["bitfinex","SOLUSD",1768603085343,8.97337452,144.56,144.52,1.5355885]
["bitfinex","SOLUSD",1768603088236,8.97337452,144.56,144.51,7.01967647]
["bitfinex","SOLUSD",1768603088644,24.20972538,144.57,144.51,7.01967647]
["bitfinex","SOLUSD",1768603088851,6.67519175,144.56,144.51,8.55526497]
["bitfinex","SOLUSD",1768603089042,2.05583164,144.56,144.51,8.55526497]
["bitfinex","SOLUSD",1768603089441,2.05583164,144.56,144.52,1.5355885]
["bitfinex","SOLUSD",1768603089842,6.91802144,144.55,144.52,1.5355885]
["bitfinex","SOLUSD",1768603091266,6.91754288,144.56,144.52,1.5355885]
["bitfinex","SOLUSD",1768603092347,11.54107424,144.55,144.52,1.5355885]
["bitfinex","SOLUSD",1768603092553,6.91838373,144.55,144.52,1.5355885]
["bitfinex","SOLUSD",1768603092859,6.91838373,144.55,144.51,0.1]
["bitfinex","SOLUSD",1768603092860,8.97421537,144.55,144.51,0.1]
["bitfinex","SOLUSD",1768603093066,4.62231733,144.54,144.51,0.1]
["bitfinex","SOLUSD",1768603093460,5.02281895,144.54,144.5,1.1355885]
["bitfinex","SOLUSD",1768603094249,6.91897875,144.53,144.5,1.1355885]
["bitfinex","SOLUSD",1768603094460,24.21038835,144.57,144.52,2.05583164]
["bitfinex","SOLUSD",1768603094764,4.62198715,144.56,144.52,2.05583164]
["bitfinex","SOLUSD",1768603094944,9.3734255,144.57,144.51,17.19583164]
["bitfinex","SOLUSD",1768603095139,7.31759386,144.57,144.51,17.19583164]
["bitfinex","SOLUSD",1768603095363,7.31759386,144.57,144.53,1.5355885]
["bitfinex","SOLUSD",1768603095945,7.31759386,144.57,144.54,1.5355885]
["bitfinex","SOLUSD",1768603096264,5.77801696,144.63,144.56,2.05583164]
["bitfinex","SOLUSD",1768603096462,18.80731829,144.68,144.62,2.05583164]
["bitfinex","SOLUSD",1768603096463,0.90054316,144.66,144.62,2.05583164]
["bitfinex","SOLUSD",1768603096763,10.5086107,144.66,144.62,2.05583164]
["bitfinex","SOLUSD",1768603096965,6.91276095,144.66,144.62,2.05583164]
["bitfinex","SOLUSD",1768603098274,6.91276095,144.66,144.63,1.5355885]
["bitfinex","SOLUSD",1768603100672,6.91276095,144.66,144.64,1.5355885]
["bitfinex","SOLUSD",1768603101555,6.91276095,144.66,144.64,1.4755885]
["bitfinex","SOLUSD",1768603101948,6.91236069,144.67,144.64,1.4755885]
["bitfinex","SOLUSD",1768603102173,7.87477227,144.67,144.64,1.4755885]
["bitfinex","SOLUSD",1768603102657,9.9305294,144.67,144.62,6.91453286]
["bitfinex","SOLUSD",1768603103670,9.9305294,144.67,144.63,1.45000906]
["bitfinex","SOLUSD",1768603104451,7.87477227,144.67,144.63,1.45000906]
["bitfinex","SOLUSD",1768603111179,7.87477227,144.67,144.63,3.50576619]
["bitfinex","SOLUSD",1768603112076,7.87477227,144.67,144.63,1.45000906]
["bitfinex","SOLUSD",1768603118984,7.87477227,144.67,144.63,0.95000906]
["bitfinex","SOLUSD",1768603119873,6.91236069,144.67,144.63,6.91415517]
["bitfinex","SOLUSD",1768603120068,6.91236069,144.67,144.63,8.9699123]
["bitfinex","SOLUSD",1768603120474,8.30925556,144.67,144.63,6.91415517]
["bitfinex","SOLUSD",1768603121076,8.30925556,144.67,144.64,1.45869139]
["bitfinex","SOLUSD",1768603123788,13.21425113,144.68,144.64,1.45869139]
["bitfinex","SOLUSD",1768603123986,1.39689487,144.67,144.64,1.45869139]
["bitfinex","SOLUSD",1768603124300,6.91276095,144.66,144.64,1.45869139]
["bitfinex","SOLUSD",1768603129604,1.59689487,144.71,144.67,2.05575713]
["bitfinex","SOLUSD",1768603129817,1.59689487,144.71,144.69,1.72e-06]
["bitfinex","SOLUSD",1768603130185,1.59689487,144.71,144.68,2.05575713]
["bitfinex","SOLUSD",1768603130514,6.91114752,144.7,144.68,2.05575713]
["bitfinex","SOLUSD",1768603130705,1.59689487,144.71,144.69,2.05575713]
["bitfinex","SOLUSD",1768603131606,1.59689487,144.71,144.68,2.05575713]
["bitfinex","SOLUSD",1768603132112,8.50744532,144.71,144.68,2.05575713]
["bitfinex","SOLUSD",1768603133585,8.50744532,144.71,144.67,8.96794304]
["bitfinex","SOLUSD",1768603135808,8.50744532,144.71,144.67,6.91218591]
["bitfinex","SOLUSD",1768603136004,1.59689487,144.71,144.67,6.91218591]
["bitfinex","SOLUSD",1768603136607,8.50727327,144.71,144.67,6.91218591]
["bitfinex","SOLUSD",1768603137495,8.50727327,144.71,144.67,2.05575713]
["bitfinex","SOLUSD",1768603138019,7.1103784,144.71,144.67,2.05575713]
["bitfinex","SOLUSD",1768603139206,0.2,144.71,144.67,2.05575713]
["bitfinex","SOLUSD",1768603139721,0.2,144.71,144.67,8.96759371]
["bitfinex","SOLUSD",1768603140211,8.56662763,144.71,144.67,8.96759371]
["bitfinex","SOLUSD",1768603142106,8.56662763,144.71,144.66,26.25042047]
["bitfinex","SOLUSD",1768603142626,8.56662763,144.71,144.68,2.05575713]
["bitfinex","SOLUSD",1768603144724,8.56662763,144.71,144.67,8.96769505]
["bitfinex","SOLUSD",1768603145119,8.56662763,144.71,144.68,2.05575713]
["bitfinex","SOLUSD",1768603145517,8.56662763,144.71,144.68,8.96754188]
["bitfinex","SOLUSD",1768603146025,17.27410006,144.73,144.68,10.43061737]
["bitfinex","SOLUSD",1768603146521,17.27410006,144.73,144.69,1.46307549]
["bitfinex","SOLUSD",1768603146725,103.8,144.74,144.69,3.51883262]
["bitfinex","SOLUSD",1768603147419,103.8,144.74,144.69,2.05575713]
["bitfinex","SOLUSD",1768603147611,6.90941753,144.73,144.69,2.05575713]
["bitfinex","SOLUSD",1768603147922,1.45618916,144.72,144.69,2.05575713]
["bitfinex","SOLUSD",1768603148218,6.90941753,144.73,144.69,3.57365738]
["bitfinex","SOLUSD",1768603148602,6.90941753,144.73,144.7,2.05575713]
["bitfinex","SOLUSD",1768603149204,6.90941753,144.73,144.69,1.51790025]
["bitfinex","SOLUSD",1768603149408,6.90941753,144.73,144.7,2.05575713]
["bitfinex","SOLUSD",1768603150022,86.52896963,144.74,144.7,2.05575713]
["bitfinex","SOLUSD",1768603150226,1.45618916,144.73,144.7,2.05575713]
["bitfinex","SOLUSD",1768603151622,1.45618916,144.72,144.7,2.05575713]
["bitfinex","SOLUSD",1768603151825,6.90941753,144.73,144.7,2.05575713]
["bitfinex","SOLUSD",1768603152619,86.52896963,144.74,144.71,1.51790025]
["bitfinex","SOLUSD",1768603152812,87.98515879,144.74,144.71,1.4579003]
["bitfinex","SOLUSD",1768603153008,1.45618916,144.73,144.71,1.4579003]
["bitfinex","SOLUSD",1768603153218,86.52896963,144.74,144.71,1.4579003]
["bitfinex","SOLUSD",1768603153624,6.90972492,144.73,144.7,3.57365738]
["bitfinex","SOLUSD",1768603155238,7.37924698,144.73,144.7,3.57365738]
["bitfinex","SOLUSD",1768603160023,6.90972492,144.73,144.7,3.57365738]
["bitfinex","SOLUSD",1768603160331,7.38100002,144.73,144.7,3.57365738]
["bitfinex","SOLUSD",1768603161312,7.38100002,144.73,144.7,3.57119842]
["bitfinex","SOLUSD",1768603168144,7.38100002,144.73,144.7,3.51119843]
["bitfinex","SOLUSD",1768603177369,7.38100002,144.73,144.7,1.45790026]
["bitfinex","SOLUSD",1768603178577,7.38100002,144.73,144.7,3.51119843]
["bitfinex","SOLUSD",1768603187575,1.49838962,144.72,144.65,17.28254777]
["bitfinex","SOLUSD",1768603187783,6.13172715,144.71,144.68,2.05329817]
["bitfinex","SOLUSD",1768603187968,1.49838962,144.71,144.67,2.05329817]
["bitfinex","SOLUSD",1768603188879,13.04179964,144.7,144.67,2.05329817]
["bitfinex","SOLUSD",1768603189069,8.37923965,144.7,144.67,2.05329817]
["bitfinex","SOLUSD",1768603189574,8.37923965,144.7,144.67,3.51260913]
["bitfinex","SOLUSD",1768603195771,1.4582234,144.71,144.68,1.45765536]
["bitfinex","SOLUSD",1768603195969,1.4582234,144.71,144.68,3.51095353]
["bitfinex","SOLUSD",1768603196179,1.4282234,144.71,144.68,3.51095353]
["bitfinex","SOLUSD",1768603196383,1.3982234,144.71,144.68,1.45765536]
["bitfinex","SOLUSD",1768603197370,6.91085003,144.7,144.68,1.45765536]
["bitfinex","SOLUSD",1768603198065,6.88085003,144.7,144.68,1.45765536]
["bitfinex","SOLUSD",1768603199790,6.85085004,144.7,144.68,1.45765536]
["bitfinex","SOLUSD",1768603200572,6.85085004,144.7,144.67,1.45765536]
["bitfinex","SOLUSD",1768603200573,8.27907343,144.7,144.67,1.45765536]
["bitfinex","SOLUSD",1768603200779,8.27907343,144.7,144.67,3.51095353]
["bitfinex","SOLUSD",1768603200978,8.27907343,144.7,144.67,1.45765536]
["bitfinex","SOLUSD",1768603201571,6.82085003,144.7,144.68,1.45765536]
["bitfinex","SOLUSD",1768603201772,8.27907343,144.7,144.67,3.51095353]
["bitfinex","SOLUSD",1768603201980,8.24907342,144.7,144.67,1.45765536]
["bitfinex","SOLUSD",1768603203292,8.24907342,144.7,144.67,3.51095353]
["bitfinex","SOLUSD",1768603205982,1.4582234,144.69,144.62,19.33934388]
["bitfinex","SOLUSD",1768603206180,1.4282234,144.69,144.65,1.45765536]
["bitfinex","SOLUSD",1768603206382,1.4282234,144.69,144.65,3.51095353]
["bitfinex","SOLUSD",1768603206584,1.4282234,144.69,144.66,2.05329817]
["bitfinex","SOLUSD",1768603206779,1.4282234,144.69,144.66,3.51095353]
["bitfinex","SOLUSD",1768603207187,15.12,144.73,144.68,1.45765536]
["bitfinex","SOLUSD",1768603207386,4.62327776,144.72,144.66,2.05329817]
["bitfinex","SOLUSD",1768603207600,4.62327776,144.72,144.67,1.45765536]
["bitfinex","SOLUSD",1768603208192,1.4582234,144.69,144.67,1.45765536]
["bitfinex","SOLUSD",1768603212510,1.42822339,144.69,144.67,1.45765536]
["bitfinex","SOLUSD",1768603214406,6.91135495,144.69,144.63,1.45765536]
["bitfinex","SOLUSD",1768603214613,1.4582234,144.68,144.64,2.05329817]
["bitfinex","SOLUSD",1768603214911,1.4582234,144.68,144.65,3.51095353]
["bitfinex","SOLUSD",1768603215092,8.36957835,144.69,144.66,1.45765536]
["bitfinex","SOLUSD",1768603215609,1.4582234,144.68,144.64,1.45765536]
["bitfinex","SOLUSD",1768603217196,8.37050652,144.67,144.64,1.45765536]
["bitfinex","SOLUSD",1768603217390,8.37050652,144.67,144.65,1.45765536]
["bitfinex","SOLUSD",1768603217598,6.91228312,144.67,144.65,1.45765536]
["bitfinex","SOLUSD",1768603222509,1.4582234,144.68,144.65,1.45765536]
["bitfinex","SOLUSD",1768603222510,8.37017625,144.68,144.65,1.45765536]
["bitfinex","SOLUSD",1768603225618,8.37017625,144.68,144.65,8.37048104]
["bitfinex","SOLUSD",1768603225619,1.4582234,144.68,144.65,8.37048104]
["bitfinex","SOLUSD",1768603225995,1.42267482,144.67,144.64,1.48850558]
["bitfinex","SOLUSD",1768603227107,1.42267482,144.67,144.62,2.05505449]
["bitfinex","SOLUSD",1768603227108,1.42267482,144.67,144.62,6.91448057]
["bitfinex","SOLUSD",1768603227294,1.42267482,144.67,144.63,1.48850558]
["bitfinex","SOLUSD",1768603227703,6.91276095,144.66,144.63,1.48850558]
["bitfinex","SOLUSD",1768603233321,8.37334598,144.66,144.63,1.48850558]
["bitfinex","SOLUSD",1768603234208,6.91276095,144.66,144.63,1.48850558]
["bitfinex","SOLUSD",1768603240740,1.46058503,144.66,144.63,1.48850558]
["bitfinex","SOLUSD",1768603241231,1.46058503,144.66,144.62,8.36351582]
["bitfinex","SOLUSD",1768603241939,1.46058503,144.66,144.63,1.44903525]
["bitfinex","SOLUSD",1768603243443,8.37368733,144.66,144.63,1.44903525]
["bitfinex","SOLUSD",1768603246545,8.34368734,144.66,144.63,1.44903525]
["bitfinex","SOLUSD",1768603252047,1.54692116,144.67,144.63,1.44903525]
["bitfinex","SOLUSD",1768603252748,1.51692116,144.67,144.63,1.44903525]
["bitfinex","SOLUSD",1768603254040,6.91276095,144.66,144.62,8.96953506]
["bitfinex","SOLUSD",1768603254247,6.91276095,144.66,144.63,1.51127534]
["bitfinex","SOLUSD",1768603254443,6.88276096,144.66,144.64,1.51127534]
["bitfinex","SOLUSD",1768603255730,86.53351067,144.7,144.64,1.51127534]
["bitfinex","SOLUSD",1768603255928,11.53604185,144.69,144.65,1.51127534]
["bitfinex","SOLUSD",1768603256252,6.17163535,144.68,144.65,1.51127534]
["bitfinex","SOLUSD",1768603256438,1.54692116,144.68,144.65,1.51127534]
["bitfinex","SOLUSD",1768603256843,1.54692116,144.68,144.65,6.91315593]
["bitfinex","SOLUSD",1768603257046,1.54692116,144.68,144.66,1.51127534]
["bitfinex","SOLUSD",1768603262437,1.54692116,144.68,144.65,8.42443127]
["bitfinex","SOLUSD",1768603262750,1.54692116,144.67,144.64,6.9135028]
["bitfinex","SOLUSD",1768603262926,1.54692116,144.67,144.63,1.51127534]
["bitfinex","SOLUSD",1768603262927,1.54692116,144.67,144.63,8.4252547]
["bitfinex","SOLUSD",1768603263333,1.54692116,144.67,144.64,6.91369765]
["bitfinex","SOLUSD",1768603263636,1.54692116,144.67,144.64,8.42497299]
["bitfinex","SOLUSD",1768603264157,3.60197565,144.67,144.64,8.42497299]
["bitfinex","SOLUSD",1768603264461,6.17259385,144.66,144.62,1.51127534]
["bitfinex","SOLUSD",1768603264756,1.54692116,144.65,144.62,1.51127534]
["bitfinex","SOLUSD",1768603264932,27.79517274,144.67,144.62,1.51127534]
["bitfinex","SOLUSD",1768603265253,8.45941044,144.67,144.63,1.51127534]
["bitfinex","SOLUSD",1768603265441,8.45941044,144.67,144.64,1.45127535]
["bitfinex","SOLUSD",1768603267041,8.45872652,144.68,144.64,1.45127535]
["bitfinex","SOLUSD",1768603267247,4.62692711,144.67,144.64,1.45127535]
["bitfinex","SOLUSD",1768603267642,8.45872652,144.68,144.64,1.45127535]
["bitfinex","SOLUSD",1768603268147,1.54692116,144.7,144.66,1.39945857]
["bitfinex","SOLUSD",1768603269165,1.54692116,144.67,144.62,1.39953228]
["bitfinex","SOLUSD",1768603269459,8.45872652,144.68,144.63,1.39960515]
["bitfinex","SOLUSD",1768603269639,1.54692116,144.67,144.64,3.45465964]
["bitfinex","SOLUSD",1768603269843,1.54692116,144.67,144.64,1.39960515]
["bitfinex","SOLUSD",1768603270564,8.45938721,144.67,144.64,1.39960515]
["bitfinex","SOLUSD",1768603271440,8.45938721,144.67,144.64,1e-08]
["bitfinex","SOLUSD",1768603283173,18.84980493,144.69,144.64,2.05505449]
["bitfinex","SOLUSD",1768603283354,6.19804819,144.68,144.64,2.05490452]
["bitfinex","SOLUSD",1768603283557,1.57100211,144.68,144.64,2.05490452]
["bitfinex","SOLUSD",1768603283761,1.57100211,144.68,144.65,2.05490452]
["bitfinex","SOLUSD",1768603284249,8.48298308,144.68,144.65,2.05490452]
["bitfinex","SOLUSD",1768603284449,8.48254638,144.69,144.65,2.05490452]
["bitfinex","SOLUSD",1768603284662,4.62694536,144.68,144.65,2.05490452]
["bitfinex","SOLUSD",1768603285561,4.62694536,144.68,144.65,8.96811351]
["bitfinex","SOLUSD",1768603285768,4.62694536,144.68,144.66,2.05490452]
["bitfinex","SOLUSD",1768603286366,4.62694536,144.68,144.65,2.05490452]
["bitfinex","SOLUSD",1768603287276,8.48254638,144.69,144.66,2.05490452]
["bitfinex","SOLUSD",1768603287656,8.48254638,144.69,144.66,1.99490452]
["bitfinex","SOLUSD",1768603289451,8.48201678,144.7,144.66,8.90764684]
["bitfinex","SOLUSD",1768603289657,4.6273234,144.69,144.66,8.90764684]
["bitfinex","SOLUSD",1768603289871,4.6273234,144.69,144.67,2.05490452]
["bitfinex","SOLUSD",1768603290074,4.6273234,144.69,144.67,1.99490452]
["bitfinex","SOLUSD",1768603290779,1.57100211,144.7,144.67,1.99490452]
["bitfinex","SOLUSD",1768603291382,8.32944087,144.71,144.68,2.05490452]
["bitfinex","SOLUSD",1768603291784,1.41886614,144.73,144.69,2.05490452]
["bitfinex","SOLUSD",1768603292785,1.41886614,144.72,144.69,8.9662042]
["bitfinex","SOLUSD",1768603293166,1.41886614,144.72,144.69,6.91129968]
["bitfinex","SOLUSD",1768603294892,1.41886614,144.72,144.69,8.9662042]
["bitfinex","SOLUSD",1768603301301,1.41886614,144.72,144.7,2.05490452]
["bitfinex","SOLUSD",1768603301696,1.41886614,144.71,144.65,17.28264955]
["bitfinex","SOLUSD",1768603301903,1.41886614,144.71,144.68,2.05490452]
["bitfinex","SOLUSD",1768603302695,1.41886614,144.71,144.68,8.96668994]
["bitfinex","SOLUSD",1768603303085,1.41886614,144.7,144.68,2.05490452]
["bitfinex","SOLUSD",1768603303306,1.41886614,144.7,144.67,8.96712106]
["bitfinex","SOLUSD",1768603305202,8.32976207,144.7,144.67,8.96712106]
["bitfinex","SOLUSD",1768603307198,1.41886614,144.7,144.68,2.05490452]
["bitfinex","SOLUSD",1768603308021,1.41886614,144.7,144.67,2.05490452]
["bitfinex","SOLUSD",1768603308709,1.41886614,144.69,144.66,2.05490452]
["bitfinex","SOLUSD",1768603309647,1.41886614,144.68,144.66,2.05490452]
["bitfinex","SOLUSD",1768603311732,8.33070799,144.68,144.66,2.05490452]
["bitfinex","SOLUSD",1768603314137,1.45938077,144.67,144.65,2.05490452]
["bitfinex","SOLUSD",1768603314714,1.45938077,144.67,144.64,2.05490452]
["bitfinex","SOLUSD",1768603315434,1.45938077,144.67,144.63,2.05490452]
["bitfinex","SOLUSD",1768603315635,1.45938077,144.67,144.62,22.05447878]
["bitfinex","SOLUSD",1768603315838,1.45938077,144.67,144.63,2.05490452]
["bitfinex","SOLUSD",1768603316040,1.45938077,144.65,144.63,2.05490452]
["bitfinex","SOLUSD",1768603316246,6.91276095,144.66,144.63,2.05490452]
["bitfinex","SOLUSD",1768603316637,6.91276095,144.66,144.64,2.05490452]
["bitfinex","SOLUSD",1768603317726,17.2804357,144.68,144.64,2.05490452]
["bitfinex","SOLUSD",1768603318239,1.45938077,144.67,144.64,2.05490452]
["bitfinex","SOLUSD",1768603320243,8.37207869,144.67,144.64,2.05490452]
["bitfinex","SOLUSD",1768603320419,8.37207869,144.67,144.65,2.05490452]
["bitfinex","SOLUSD",1768603321248,1.45938077,144.66,144.65,2.05490452]
["bitfinex","SOLUSD",1768603321426,6.91269792,144.67,144.65,3.61024617]
["bitfinex","SOLUSD",1768603322032,8.37207869,144.67,144.65,2.05490452]
["bitfinex","SOLUSD",1768603323244,8.37207869,144.67,144.64,3.61024617]
["bitfinex","SOLUSD",1768603323550,1.45938077,144.66,144.61,1.55534165]
["bitfinex","SOLUSD",1768603323756,1.45938077,144.66,144.63,2.05490452]
["bitfinex","SOLUSD",1768603324054,1.45938077,144.66,144.63,10.52442748]
["bitfinex","SOLUSD",1768603325350,1.45938077,144.66,144.64,2.05490452]
["bitfinex","SOLUSD",1768603325727,8.371138,144.69,144.65,2.05490452]
["bitfinex","SOLUSD",1768603325933,1.45938077,144.69,144.66,3.61024617]
["bitfinex","SOLUSD",1768603328354,1.45938077,144.69,144.66,10.52297804]
["bitfinex","SOLUSD",1768603329248,1.45938077,144.69,144.66,8.46807352]
["bitfinex","SOLUSD",1768603329435,1.45938077,144.69,144.66,10.52297804]
["bitfinex","SOLUSD",1768603329942,8.37045557,144.7,144.67,3.61024617]
["bitfinex","SOLUSD",1768603332930,8.37045557,144.7,144.67,2.05490452]
["bitfinex","SOLUSD",1768603333645,1.45938077,144.69,144.67,2.05490452]
["bitfinex","SOLUSD",1768603333846,1.45938077,144.69,144.66,8.46807352]
["bitfinex","SOLUSD",1768603333847,1.45938077,144.69,144.66,10.52297804]
["bitfinex","SOLUSD",1768603335654,1.45938077,144.69,144.67,6.91227143]
["bitfinex","SOLUSD",1768603339661,1.45938077,144.69,144.67,8.46761308]
["bitfinex","SOLUSD",1768603339953,1.45938077,144.69,144.67,6.91227143]
["bitfinex","SOLUSD",1768603341563,6.9110748,144.7,144.67,8.36539017]
["bitfinex","SOLUSD",1768603341735,8.47456843,144.7,144.67,8.36539017]
["bitfinex","SOLUSD",1768603343368,1.56349363,144.71,144.68,1.45311874]
["bitfinex","SOLUSD",1768603343549,4.61898169,144.7,144.68,1.45311874]
["bitfinex","SOLUSD",1768603345955,13.09333477,144.7,144.67,8.36539017]
["bitfinex","SOLUSD",1768603346163,8.47435308,144.7,144.67,1.45311874]
["bitfinex","SOLUSD",1768603350991,8.47435308,144.7,144.67,8.36537342]
["bitfinex","SOLUSD",1768603351189,8.47435308,144.7,144.67,10.41967305]
["bitfinex","SOLUSD",1768603352485,8.47435308,144.7,144.67,3.50741837]
["bitfinex","SOLUSD",1768603353186,8.47435308,144.7,144.67,10.41964343]
["bitfinex","SOLUSD",1768603353776,8.47435308,144.7,144.67,1.45311874]
["bitfinex","SOLUSD",1768603354072,8.47435308,144.7,144.67,1.33311882]
["bitfinex","SOLUSD",1768603356790,1.50664651,144.69,144.67,1.33311882]
["bitfinex","SOLUSD",1768603357098,1.50664651,144.69,144.67,1.27311884]
["bitfinex","SOLUSD",1768603357599,1.50664651,144.69,144.67,1.21311884]
["bitfinex","SOLUSD",1768603357787,1.50664651,144.69,144.67,1.15311884]
["bitfinex","SOLUSD",1768603357987,1.50664651,144.7,144.67,1.15311884]
["bitfinex","SOLUSD",1768603359097,8.4176588,144.7,144.67,1.09311887]
["bitfinex","SOLUSD",1768603361386,4.62253038,144.69,144.67,1.09311887]
["bitfinex","SOLUSD",1768603361585,8.4176588,144.7,144.67,1.09311887]
["bitfinex","SOLUSD",1768603362199,4.62260468,144.69,144.67,1.09311887]
["bitfinex","SOLUSD",1768603362394,1.50664651,144.69,144.63,3.59888638]
["bitfinex","SOLUSD",1768603362579,1.50664651,144.67,144.63,1.54458675]
["bitfinex","SOLUSD",1768603362784,1.50664651,144.67,144.63,3.59888638]
["bitfinex","SOLUSD",1768603363298,1.50664651,144.67,144.64,2.05429963]
["bitfinex","SOLUSD",1768603363477,1.50664651,144.67,144.63,3.59888638]
["bitfinex","SOLUSD",1768603364289,6.91267045,144.67,144.63,3.59888638]
["bitfinex","SOLUSD",1768603364490,1.50664651,144.66,144.63,3.59888638]
["bitfinex","SOLUSD",1768603365080,1.50664651,144.66,144.64,2.05429963]
["bitfinex","SOLUSD",1768603367584,8.41944113,144.66,144.64,2.05429963]
["bitfinex","SOLUSD",1768603368393,8.41944113,144.66,144.63,10.51304754]
["bitfinex","SOLUSD",1768603369913,8.41944113,144.66,144.63,3.59888638]
["bitfinex","SOLUSD",1768603370088,1.50664651,144.65,144.63,3.59888638]
["bitfinex","SOLUSD",1768603370484,1.50664651,144.65,144.63,1.54458675]
["bitfinex","SOLUSD",1768603371314,1.50664651,144.65,144.62,6.91457128]
["bitfinex","SOLUSD",1768603371512,1.50664651,144.65,144.62,8.96887091]
["bitfinex","SOLUSD",1768603371734,1.40550356,144.64,144.61,8.34646925]
["bitfinex","SOLUSD",1768603372009,1.40550356,144.64,144.61,10.40076888]
["bitfinex","SOLUSD",1768603372210,1.40550356,144.64,144.62,2.05429963]
["bitfinex","SOLUSD",1768603372412,1.40550356,144.64,144.62,3.48583881]
["bitfinex","SOLUSD",1768603372912,1.40550356,144.64,144.62,2.05429963]
["bitfinex","SOLUSD",1768603373511,8.31883997,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603376194,8.31883997,144.65,144.62,1.43153918]
["bitfinex","SOLUSD",1768603376394,8.31883997,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603376610,1.40550356,144.64,144.62,3.48583881]
["bitfinex","SOLUSD",1768603378702,1.37550357,144.64,144.62,3.48583881]
["bitfinex","SOLUSD",1768603379101,6.91333641,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603380022,24.19362961,144.67,144.62,3.48583881]
["bitfinex","SOLUSD",1768603380800,1.40550356,144.66,144.62,3.48583881]
["bitfinex","SOLUSD",1768603381218,8.31874241,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603385219,8.31874241,144.65,144.63,2.05429963]
["bitfinex","SOLUSD",1768603386126,8.31874241,144.65,144.62,1.43153918]
["bitfinex","SOLUSD",1768603386327,8.31874241,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603389124,8.31874241,144.65,144.63,1.43153918]
["bitfinex","SOLUSD",1768603389496,8.31874241,144.65,144.62,2.05429963]
["bitfinex","SOLUSD",1768603389700,8.31874241,144.65,144.62,1.43153918]
["bitfinex","SOLUSD",1768603389917,8.31874241,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603390525,8.31874241,144.65,144.62,1.43153918]
["bitfinex","SOLUSD",1768603390727,8.31874241,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603395912,8.31874241,144.65,144.62,1.43153918]
["bitfinex","SOLUSD",1768603396115,8.31874241,144.65,144.62,3.48583881]
["bitfinex","SOLUSD",1768603406810,1.42969614,144.64,144.56,1.42445699]
["bitfinex","SOLUSD",1768603407010,4.62333607,144.63,144.62,3.47875662]
["bitfinex","SOLUSD",1768603407211,31.88194831,144.67,144.62,3.47875662]
["bitfinex","SOLUSD",1768603407212,1.42969614,144.66,144.62,3.47875662]
["bitfinex","SOLUSD",1768603407418,1.42969614,144.66,144.62,3.48001239]
["bitfinex","SOLUSD",1768603408231,1.42969614,144.64,144.62,3.48001239]
["bitfinex","SOLUSD",1768603408408,1.42969614,144.64,144.62,1.42445699]
["bitfinex","SOLUSD",1768603408610,8.34293499,144.65,144.62,3.48001239]
["bitfinex","SOLUSD",1768603408821,8.34293499,144.65,144.63,2.0555554]
["bitfinex","SOLUSD",1768603409036,1.42969614,144.68,144.65,1.42445699]
["bitfinex","SOLUSD",1768603409210,1.42969614,144.68,144.65,3.42001239]
["bitfinex","SOLUSD",1768603409822,1.42969614,144.68,144.66,2.0555554]
["bitfinex","SOLUSD",1768603410115,1.42969614,144.68,144.66,1.9355554]
["bitfinex","SOLUSD",1768603410310,1.05049065,144.67,144.63,6.91402014]
["bitfinex","SOLUSD",1768603410644,1.05049065,144.67,144.63,8.96957554]
["bitfinex","SOLUSD",1768603411137,1.05049065,144.67,144.63,8.41401734]
["bitfinex","SOLUSD",1768603411329,1.05049065,144.67,144.63,10.46957274]
["bitfinex","SOLUSD",1768603412712,7.96280055,144.67,144.63,8.41401734]
["bitfinex","SOLUSD",1768603412920,7.96280055,144.67,144.64,1.4999972]
["bitfinex","SOLUSD",1768603414838,6.9123099,144.67,144.64,1.4999972]
["bitfinex","SOLUSD",1768603415131,7.96159094,144.68,144.65,1.4999972]
["bitfinex","SOLUSD",1768603415516,6.91219536,144.68,144.63,8.9695432]
["bitfinex","SOLUSD",1768603415716,1.04910036,144.67,144.64,1.4999972]
["bitfinex","SOLUSD",1768603416516,7.96138724,144.67,144.64,1.4999972]
["bitfinex","SOLUSD",1768603418741,7.96024981,144.68,144.65,1.4999972]
["bitfinex","SOLUSD",1768603419321,4.62440094,144.67,144.65,1.4999972]
["bitfinex","SOLUSD",1768603420048,5.77825585,144.71,144.67,1.4999972]
["bitfinex","SOLUSD",1768603420220,1.41496115,144.73,144.69,2.0555554]
["bitfinex","SOLUSD",1768603420420,1.41496115,144.73,144.66,15.14]
["bitfinex","SOLUSD",1768603420624,1.41496115,144.73,144.68,2.0555554]
["bitfinex","SOLUSD",1768603420829,1.41496115,144.73,144.7,2.0555554]
["bitfinex","SOLUSD",1768603421140,1.61496115,144.75,144.7,2.0555554]
["bitfinex","SOLUSD",1768603421442,1.41496115,144.74,144.69,2.0555554]
["bitfinex","SOLUSD",1768603422139,1.41496115,144.72,144.67,8.96755261]
["bitfinex","SOLUSD",1768603422342,1.41496115,144.71,144.67,6.91209357]
["bitfinex","SOLUSD",1768603422837,1.41496115,144.71,144.67,8.96764897]
["bitfinex","SOLUSD",1768603423044,1.41496115,144.71,144.68,6.91178118]
["bitfinex","SOLUSD",1768603424235,2.0555554,144.73,144.64,1.4999972]
["bitfinex","SOLUSD",1768603424236,1.04895676,144.68,144.64,1.4999972]
["bitfinex","SOLUSD",1768603425731,1.04895676,144.68,144.63,1.4999972]
["bitfinex","SOLUSD",1768603426131,7.9600864,144.67,144.63,1.4999972]
["bitfinex","SOLUSD",1768603427855,1.04605891,144.66,144.62,1.4999972]
["bitfinex","SOLUSD",1768603428235,7.95913127,144.66,144.62,8.41457919]
["bitfinex","SOLUSD",1768603428434,7.95913127,144.66,144.63,1.4999972]
["bitfinex","SOLUSD",1768603429550,25.24103366,144.66,144.63,1.4999972]
["bitfinex","SOLUSD",1768603429738,25.24103366,144.66,144.62,1.4999972]
["bitfinex","SOLUSD",1768603430244,25.21103367,144.66,144.62,1.4999972]
["bitfinex","SOLUSD",1768603430736,24.19497475,144.66,144.62,1.4999972]
["bitfinex","SOLUSD",1768603431943,24.19131876,144.68,144.63,1.51976388]
["bitfinex","SOLUSD",1768603432340,5.62721423,144.67,144.63,1.51976388]
["bitfinex","SOLUSD",1768603432538,1.01435096,144.67,144.63,1.51976388]
["bitfinex","SOLUSD",1768603432952,6.91276095,144.66,144.63,1.51976388]
["bitfinex","SOLUSD",1768603435848,6.91276095,144.66,144.63,1.51976388]
["bitfinex","SOLUSD",1768603438455,6.91228312,144.67,144.63,3.57531928]
["bitfinex","SOLUSD",1768603438656,6.91228312,144.67,144.64,1.51976388]
["bitfinex","SOLUSD",1768603439554,6.91228312,144.67,144.65,1.51976388]
["bitfinex","SOLUSD",1768603439750,6.91201579,144.68,144.65,1.51976388]
["bitfinex","SOLUSD",1768603440057,7.92478586,144.68,144.65,1.51976388]
["bitfinex","SOLUSD",1768603441058,6.91201579,144.68,144.65,1.51976388]
["bitfinex","SOLUSD",1768603442356,7.92441399,144.68,144.65,1.51976388]
["bitfinex","SOLUSD",1768603442555,6.91201579,144.68,144.65,1.51976388]
["bitfinex","SOLUSD",1768603443744,6.91085003,144.7,144.66,1.51976388]
["bitfinex","SOLUSD",1768603448459,7.92201234,144.7,144.66,1.51976388]
["bitfinex","SOLUSD",1768603451641,1.01066248,144.69,144.66,1.51976388]
["bitfinex","SOLUSD",1768603451843,1.01066248,144.68,144.62,2.0555554]
["bitfinex","SOLUSD",1768603452058,1.41916341,144.67,144.61,2.0555554]
["bitfinex","SOLUSD",1768603452743,1.41916341,144.67,144.62,2.0555554]
["bitfinex","SOLUSD",1768603453159,6.91276095,144.66,144.62,2.0555554]
["bitfinex","SOLUSD",1768603453968,6.91276095,144.66,144.63,1.51976388]
["bitfinex","SOLUSD",1768603457555,1.41916341,144.66,144.63,1.51976388]
["bitfinex","SOLUSD",1768603458662,6.91323885,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603458964,6.88323885,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603461973,25.65034209,144.67,144.63,1.51976388]
["bitfinex","SOLUSD",1768603463173,1.42713012,144.66,144.63,1.51976388]
["bitfinex","SOLUSD",1768603463379,1.39713012,144.66,144.63,1.51976388]
["bitfinex","SOLUSD",1768603463862,6.91323885,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603464062,6.88323884,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603465572,6.85323884,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603465972,6.82323877,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603466160,6.79323871,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603469570,25.65034209,144.67,144.63,1.51976388]
["bitfinex","SOLUSD",1768603469958,1.41567417,144.66,144.63,1.51976388]
["bitfinex","SOLUSD",1768603471880,6.91323885,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603472776,6.88323885,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603478588,6.85323883,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603480164,6.8232388,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603480368,6.7932388,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603485396,6.7632388,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603487385,6.73323878,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603487987,6.70323878,144.65,144.63,1.51976388]
["bitfinex","SOLUSD",1768603488284,1.41567417,144.71,144.68,1.51376131]
["bitfinex","SOLUSD",1768603488489,1.41567417,144.72,144.69,1.51376131]
["bitfinex","SOLUSD",1768603488885,1.41567417,144.72,144.67,2.05558865]
["bitfinex","SOLUSD",1768603489086,1.41567417,144.72,144.68,1.51376131]
["bitfinex","SOLUSD",1768603489481,1.41567417,144.71,144.68,8.42534355]
["bitfinex","SOLUSD",1768603489682,9.5760709,144.78,144.71,1.51376131]
["bitfinex","SOLUSD",1768603489892,9.5760709,144.78,144.75,1.51376131]
["bitfinex","SOLUSD",1768603490783,9.5760709,144.78,144.75,3.56934996]
["bitfinex","SOLUSD",1768603490986,9.5760709,144.78,144.76,1.51376131]
["bitfinex","SOLUSD",1768603491467,1.41567417,144.79,144.76,1.51376131]
["bitfinex","SOLUSD",1768603491674,1.41567417,144.79,144.76,8.4213661]
["bitfinex","SOLUSD",1768603492289,0.2,144.8,144.77,1.47424834]
["bitfinex","SOLUSD",1768603492475,1.73047888,144.8,144.77,1.47424834]
["bitfinex","SOLUSD",1768603493288,1.53047888,144.79,144.76,1.47424834]
["bitfinex","SOLUSD",1768603493493,1.53047888,144.79,144.75,8.3825407]
["bitfinex","SOLUSD",1768603493796,3.58606753,144.78,144.75,1.47424834]
["bitfinex","SOLUSD",1768603494486,1.53047888,144.78,144.75,1.47424834]
["bitfinex","SOLUSD",1768603495377,8.43754178,144.78,144.75,1.47424834]
["bitfinex","SOLUSD",1768603496194,8.43754178,144.78,144.74,6.908782]
["bitfinex","SOLUSD",1768603496195,1.53047888,144.77,144.74,1.47424834]
["bitfinex","SOLUSD",1768603497790,1.53047888,144.77,144.73,25.57909008]
["bitfinex","SOLUSD",1768603497981,1.53047888,144.77,144.73,10.43909008]
["bitfinex","SOLUSD",1768603497982,1.53047888,144.76,144.73,10.43909008]
["bitfinex","SOLUSD",1768603498178,0.2,144.8,144.76,1.47424834]
["bitfinex","SOLUSD",1768603498475,0.2,144.8,144.78,3.52983699]
["bitfinex","SOLUSD",1768603498678,0.2,144.8,144.78,1.47424834]
["bitfinex","SOLUSD",1768603498980,0.2,144.8,144.78,3.52983699]
["bitfinex","SOLUSD",1768603499381,0.2,144.8,144.79,2.05558865]
["bitfinex","SOLUSD",1768603500692,0.2,144.8,144.78,10.43672785]
["bitfinex","SOLUSD",1768603501196,0.2,144.81,144.8,1.47424834]
["bitfinex","SOLUSD",1768603502198,0.2,144.81,144.79,1.47424834]
["bitfinex","SOLUSD",1768603502578,0.2,144.81,144.79,3.52983699]
["bitfinex","SOLUSD",1768603503401,0.2,144.81,144.79,1.47424834]
["bitfinex","SOLUSD",1768603509300,0.2,144.81,144.79,8.3807708]
["bitfinex","SOLUSD",1768603511397,0.2,144.81,144.79,8.32077081]
["bitfinex","SOLUSD",1768603511914,0.2,144.81,144.79,10.37635946]
["bitfinex","SOLUSD",1768603513387,1.73047888,144.82,144.79,10.37635946]
["bitfinex","SOLUSD",1768603513588,1.73047888,144.82,144.79,8.96211111]
["bitfinex","SOLUSD",1768603514290,1.73047888,144.82,144.79,8.90211112]
["bitfinex","SOLUSD",1768603514700,0.2,144.82,144.79,8.90211112]
["bitfinex","SOLUSD",1768603515601,0.2,144.82,144.79,10.37635946]
["bitfinex","SOLUSD",1768603515978,1.53047888,144.81,144.78,6.90687849]
["bitfinex","SOLUSD",1768603516705,1.53047888,144.81,144.75,2.05558865]
["bitfinex","SOLUSD",1768603516914,1.53047888,144.8,144.75,8.96376898]
["bitfinex","SOLUSD",1768603517107,1.53047888,144.8,144.75,6.90818033]
["bitfinex","SOLUSD",1768603517108,1.53047888,144.79,144.75,6.90818033]
["bitfinex","SOLUSD",1768603517406,1.53047888,144.79,144.76,3.52983699]
["bitfinex","SOLUSD",1768603519607,1.53047888,144.79,144.77,2.05558865]
["bitfinex","SOLUSD",1768603520992,6.90581709,144.81,144.79,1.47424834]
["bitfinex","SOLUSD",1768603521598,8.40570226,144.81,144.78,3.46099279]
["bitfinex","SOLUSD",1768603522515,8.40570226,144.81,144.78,10.36800398]
["bitfinex","SOLUSD",1768603522813,8.40570226,144.81,144.78,3.46099279]
["bitfinex","SOLUSD",1768603523313,1.49988517,144.81,144.78,10.36801209]
["bitfinex","SOLUSD",1768603523516,8.60520909,144.82,144.78,10.36801209]
["bitfinex","SOLUSD",1768603524212,8.60520909,144.82,144.79,3.46099279]
["bitfinex","SOLUSD",1768603524422,8.60520909,144.82,144.79,10.36752714]
["bitfinex","SOLUSD",1768603524596,1.69988517,144.82,144.79,10.36752714]
["bitfinex","SOLUSD",1768603526206,32.58089562,144.84,144.79,10.36752714]
["bitfinex","SOLUSD",1768603527310,6.90504696,144.83,144.8,1.40540414]
["bitfinex","SOLUSD",1768603527516,22.22437469,144.84,144.81,1.40540414]
["bitfinex","SOLUSD",1768603528013,22.22437469,144.84,144.8,1.40540414]
["bitfinex","SOLUSD",1768603528218,23.47671214,144.84,144.8,1.40540414]
["bitfinex","SOLUSD",1768603528404,8.35671214,144.84,144.8,1.40540414]
["bitfinex","SOLUSD",1768603530496,7.10437469,144.84,144.8,1.40540414]
["bitfinex","SOLUSD",1768603530696,1.25207105,144.83,144.8,1.40540414]
["bitfinex","SOLUSD",1768603534020,8.35626614,144.84,144.8,1.40540414]
["bitfinex","SOLUSD",1768603534214,8.35626614,144.84,144.8,3.45613674]
["bitfinex","SOLUSD",1768603534617,8.35626614,144.84,144.8,1.40540414]
["bitfinex","SOLUSD",1768603535912,1.25177513,144.83,144.8,1.40540414]
["bitfinex","SOLUSD",1768603536514,8.15654568,144.83,144.8,1.40540414]
["bitfinex","SOLUSD",1768603537222,8.15654568,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603537720,6.90477055,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603538706,8.15637615,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603539729,6.90477055,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603541009,6.87477056,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603541207,8.12626637,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603541622,8.12626637,144.83,144.8,1.40540414]
["bitfinex","SOLUSD",1768603541946,8.12626637,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603542627,8.12626637,144.83,144.8,1.40540414]
["bitfinex","SOLUSD",1768603542832,8.12626637,144.83,144.8,3.45613674]
["bitfinex","SOLUSD",1768603543143,1.25138852,144.82,144.79,1.47315818]
["bitfinex","SOLUSD",1768603543310,1.25138852,144.82,144.78,10.43070188]
["bitfinex","SOLUSD",1768603543730,1.25138852,144.82,144.79,1.47315818]
["bitfinex","SOLUSD",1768603543931,1.25138852,144.82,144.79,1.41315818]
["bitfinex","SOLUSD",1768603544228,1.25138852,144.82,144.79,1.35763182]
["bitfinex","SOLUSD",1768603548935,8.1566419,144.82,144.79,1.35763182]
["bitfinex","SOLUSD",1768603549130,17.1707326,144.81,144.73,1.47315818]
["bitfinex","SOLUSD",1768603549334,2.0507326,144.79,144.73,2.0507326]
["bitfinex","SOLUSD",1768603549539,2.0507326,144.79,144.73,8.38248168]
["bitfinex","SOLUSD",1768603549743,2.0507326,144.79,144.73,10.43321428]
["bitfinex","SOLUSD",1768603550230,4.63550914,144.78,144.73,10.43321428]
["bitfinex","SOLUSD",1768603550429,4.63550914,144.77,144.73,10.43321428]
["bitfinex","SOLUSD",1768603550636,2.0507326,144.8,144.73,10.43321428]
["bitfinex","SOLUSD",1768603550814,6.90703135,144.78,144.73,10.43321428]
["bitfinex","SOLUSD",1768603551013,4.63237792,144.77,144.73,10.43321428]
["bitfinex","SOLUSD",1768603551213,6.90703135,144.78,144.73,8.38248168]
["bitfinex","SOLUSD",1768603551429,6.90703135,144.78,144.73,10.43321428]
["bitfinex","SOLUSD",1768603552337,6.90655432,144.79,144.73,10.43321428]
["bitfinex","SOLUSD",1768603552527,4.62810428,144.78,144.73,10.43321428]
["bitfinex","SOLUSD",1768603552926,22.02655432,144.79,144.73,10.43321428]
["bitfinex","SOLUSD",1768603553739,39.29294012,144.79,144.73,10.43321428]
["bitfinex","SOLUSD",1768603558635,39.29294012,144.79,144.73,3.52389078]
["bitfinex","SOLUSD",1768603559318,39.29294012,144.79,144.73,1.47315818]
["bitfinex","SOLUSD",1768603559518,39.29294012,144.79,144.73,3.52389078]
["bitfinex","SOLUSD",1768603559921,41.34367272,144.79,144.73,3.52389078]
["bitfinex","SOLUSD",1768603560842,41.34367272,144.79,144.73,1.47315818]
["bitfinex","SOLUSD",1768603561038,41.34367272,144.79,144.73,3.52389078]
["bitfinex","SOLUSD",1768603563446,41.34367272,144.79,144.74,1.45482114]
["bitfinex","SOLUSD",1768603565832,41.34367272,144.79,144.73,3.50555374]
["bitfinex","SOLUSD",1768603566034,2.0507326,144.75,144.69,3.50555374]
["bitfinex","SOLUSD",1768603566235,17.1707326,144.75,144.68,8.36633183]
["bitfinex","SOLUSD",1768603566549,17.1707326,144.75,144.69,2.0507326]
["bitfinex","SOLUSD",1768603566943,17.1707326,144.75,144.69,3.50555374]
["bitfinex","SOLUSD",1768603567334,15.12,144.78,144.72,3.50555374]
["bitfinex","SOLUSD",1768603567537,15.12,144.78,144.73,1.45482114]
["bitfinex","SOLUSD",1768603567744,15.12,144.78,144.72,3.50555374]
["bitfinex","SOLUSD",1768603568049,24.17627961,144.77,144.72,3.50555374]
["bitfinex","SOLUSD",1768603570229,24.17627961,144.77,144.72,1.45482114]
["bitfinex","SOLUSD",1768603570634,24.17627961,144.77,144.72,3.50555374]
["bitfinex","SOLUSD",1768603570932,24.17627961,144.77,144.73,1.45482114]
["bitfinex","SOLUSD",1768603580769,26.22701221,144.77,144.73,1.45482114]
["bitfinex","SOLUSD",1768603581472,26.22701221,144.77,144.71,8.96084322]
["bitfinex","SOLUSD",1768603581672,26.22701221,144.77,144.72,1.53656476]
["bitfinex","SOLUSD",1768603583863,41.34701221,144.77,144.72,1.53656476]
["bitfinex","SOLUSD",1768603588160,6.90846286,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603589173,6.90798563,144.76,144.72,1.53656476]
["bitfinex","SOLUSD",1768603592177,11.53538339,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603592477,6.90855196,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603593279,6.90798563,144.76,144.72,1.53656476]
["bitfinex","SOLUSD",1768603593578,4.62997402,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603595176,11.53885098,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603595366,6.90887696,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603596979,6.90798563,144.76,144.72,1.53656476]
["bitfinex","SOLUSD",1768603597182,4.63323614,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603598386,11.54216645,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603598583,4.63323614,144.74,144.72,1.53656476]
["bitfinex","SOLUSD",1768603600774,11.54219607,144.74,144.72,1.53656476]
["bitfinex","SOLUSD",1768603600976,6.90895993,144.74,144.72,1.53656476]
["bitfinex","SOLUSD",1768603602182,6.90846286,144.75,144.72,1.53656476]
["bitfinex","SOLUSD",1768603602355,4.65308986,144.74,144.72,1.53656476]
["bitfinex","SOLUSD",1768603602760,4.65308986,144.73,144.7,1.54041937]
["bitfinex","SOLUSD",1768603602956,6.70607564,144.73,144.7,1.54041937]
["bitfinex","SOLUSD",1768603603187,2.05298578,144.73,144.7,1.54041937]
["bitfinex","SOLUSD",1768603604083,6.90989496,144.72,144.7,1.54041937]
["bitfinex","SOLUSD",1768603604288,6.87989497,144.72,144.7,1.54041937]
["bitfinex","SOLUSD",1768603608992,8.93288075,144.72,144.7,1.54041937]
["bitfinex","SOLUSD",1768603609193,6.87989497,144.72,144.7,1.54041937]
["bitfinex","SOLUSD",1768603609523,8.93288075,144.72,144.7,1.54041937]
["bitfinex","SOLUSD",1768603609889,8.93288075,144.72,144.69,1.54041937]
["bitfinex","SOLUSD",1768603610195,2.05298578,144.71,144.69,1.54041937]
["bitfinex","SOLUSD",1768603611103,8.96360195,144.71,144.68,1.54041937]
["bitfinex","SOLUSD",1768603612976,2.05298578,144.7,144.68,1.54041937]
["bitfinex","SOLUSD",1768603613185,8.96360195,144.71,144.68,1.54041937]
["bitfinex","SOLUSD",1768603613374,4.64860225,144.7,144.68,1.54041937]
["bitfinex","SOLUSD",1768603614271,10.40675074,144.69,144.64,0.1]
["bitfinex","SOLUSD",1768603614475,4.64644539,144.68,144.64,0.1]
["bitfinex","SOLUSD",1768603614889,8.14186847,144.68,144.64,0.1]
["bitfinex","SOLUSD",1768603615196,2.05298578,144.68,144.64,0.1]
["bitfinex","SOLUSD",1768603616394,8.35472042,144.67,144.64,1.64130035]
["bitfinex","SOLUSD",1768603616781,1.4424373,144.66,144.63,0.1]
["bitfinex","SOLUSD",1768603616979,1.41243731,144.66,144.63,1.64130035]
["bitfinex","SOLUSD",1768603617189,8.9652689,144.67,144.63,1.64130035]
["bitfinex","SOLUSD",1768603617582,26.24597671,144.67,144.63,1.64130035]
["bitfinex","SOLUSD",1768603619780,27.68841401,144.67,144.63,1.64130035]
["bitfinex","SOLUSD",1768603620394,26.24597671,144.67,144.63,1.64130035]
["bitfinex","SOLUSD",1768603620697,24.19299093,144.67,144.63,1.64130035]
["bitfinex","SOLUSD",1768603620878,26.24597671,144.67,144.63,1.64130035]
["bitfinex","SOLUSD",1768603621574,24.19299093,144.67,144.63,1.64130035]
["bitfinex","SOLUSD",1768603621880,24.16299094,144.67,144.64,1.54130035]
["bitfinex","SOLUSD",1768603622098,26.18597673,144.67,144.64,1.54130035]
["bitfinex","SOLUSD",1768603622497,26.15597674,144.67,144.64,1.54130035]
["bitfinex","SOLUSD",1768603623004,24.04299098,144.67,144.64,1.54130035]
["bitfinex","SOLUSD",1768603623376,24.01299099,144.67,144.64,1.54130035]
["bitfinex","SOLUSD",1768603623872,6.91199694,144.68,144.65,1.54130035]
["bitfinex","SOLUSD",1768603624081,1.4424373,144.68,144.65,1.54130035]
["bitfinex","SOLUSD",1768603626099,8.3546756,144.68,144.65,1.54130035]
["bitfinex","SOLUSD",1768603627199,6.9122383,144.68,144.65,1.54130035]
["bitfinex","SOLUSD",1768603627383,24.1917517,144.68,144.65,1.54130035]
["bitfinex","SOLUSD",1768603627578,1.4424373,144.67,144.63,0.1]
["bitfinex","SOLUSD",1768603627896,27.68717478,144.68,144.63,0.1]
["bitfinex","SOLUSD",1768603628580,25.634189,144.68,144.63,0.1]
["bitfinex","SOLUSD",1768603628983,27.68717478,144.68,144.63,0.1]
["bitfinex","SOLUSD",1768603629508,27.68717478,144.68,144.64,1.54130035]
["bitfinex","SOLUSD",1768603632816,25.634189,144.68,144.64,1.54130035]
["bitfinex","SOLUSD",1768603634914,24.1917517,144.68,144.64,1.54130035]
["bitfinex","SOLUSD",1768603635083,1.4424373,144.67,144.64,1.54130035]
["bitfinex","SOLUSD",1768603635284,1.4424373,144.67,144.63,0.1]
["bitfinex","SOLUSD",1768603637292,6.91276095,144.66,144.64,0.0368458]
["bitfinex","SOLUSD",1768603642619,24.19466334,144.66,144.63,0.13633369]
["bitfinex","SOLUSD",1768603644914,1.50468154,144.65,144.61,2.05298578]
["bitfinex","SOLUSD",1768603645214,6.91371681,144.64,144.61,2.05298578]
["bitfinex","SOLUSD",1768603647514,24.19685493,144.65,144.62,2.05298578]
["bitfinex","SOLUSD",1768603648019,25.70153647,144.65,144.62,2.05298578]
["bitfinex","SOLUSD",1768603651324,25.70153647,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603652121,25.70153647,144.65,144.59,84.45596345]
["bitfinex","SOLUSD",1768603652339,25.70153647,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603653205,1.40417227,144.64,144.62,2.05569589]
["bitfinex","SOLUSD",1768603653410,1.40417227,144.64,144.61,2.05569589]
["bitfinex","SOLUSD",1768603653811,25.6010272,144.65,144.61,2.05569589]
["bitfinex","SOLUSD",1768603660838,25.6010272,144.65,144.63,2.05569589]
["bitfinex","SOLUSD",1768603661035,25.6010272,144.65,144.6,6.91560036]
["bitfinex","SOLUSD",1768603661036,25.57102721,144.65,144.6,6.91560036]
["bitfinex","SOLUSD",1768603661240,25.57102721,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603661241,25.54102722,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603661421,25.51102723,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603662707,25.48102724,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603663508,25.48102724,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1768603663708,25.48102724,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603664412,25.48102724,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1768603664617,25.48102724,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603668426,8.31741112,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603669141,8.28741113,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603669338,8.04834518,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603669724,8.01834514,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603669926,7.98834515,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603677158,7.98834515,144.65,144.61,2.05569589]
["bitfinex","SOLUSD",1768603677527,7.98834515,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1768603677726,7.98834515,144.65,144.61,2.05569589]
["bitfinex","SOLUSD",1768603678076,7.98834515,144.65,144.61,8.97067892]
["bitfinex","SOLUSD",1768603678536,1.48670562,144.64,144.61,8.97067892]
["bitfinex","SOLUSD",1768603679961,1.48670562,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1768603680141,1.48670562,144.64,144.61,2.05569589]
["bitfinex","SOLUSD",1768603682151,1.48670562,144.64,144.61,8.97067839]
["bitfinex","SOLUSD",1768603685754,1.48670562,144.64,144.62,2.05569589]
["bitfinex","SOLUSD",1768603688458,1.48670562,144.64,144.61,8.97065109]
["bitfinex","SOLUSD",1768603689365,1.48670562,144.66,144.61,6.9149552]
["bitfinex","SOLUSD",1768603689663,6.14063726,144.65,144.62,2.05569589]
["bitfinex","SOLUSD",1768603689864,6.14063726,144.64,144.62,2.05569589]
["bitfinex","SOLUSD",1768603690163,1.48670562,144.64,144.62,2.05569589]
["bitfinex","SOLUSD",1768603693763,1.48670562,144.64,144.61,2.05569589]
["bitfinex","SOLUSD",1768603695368,1.48670562,144.64,144.61,8.97060976]
["bitfinex","SOLUSD",1768603705463,1.48670562,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1768603705768,1.48670562,144.64,144.61,2.05569589]
["bitfinex","SOLUSD",1768603706547,1.54072832,144.63,144.61,6.91489557]
["bitfinex","SOLUSD",1768603706749,1.54072832,144.63,144.6,8.97111934]
["bitfinex","SOLUSD",1768603707867,1.54072832,144.63,144.61,2.05569589]
["bitfinex","SOLUSD",1768603708064,1.51072833,144.63,144.61,2.05569589]
["bitfinex","SOLUSD",1768603708271,1.51072833,144.63,144.6,8.99812969]
["bitfinex","SOLUSD",1768603711678,1.27459973,144.63,144.6,8.99812969]
["bitfinex","SOLUSD",1768603713077,1.27459973,144.63,144.6,0.02701035]
["bitfinex","SOLUSD",1768603713257,3e-08,144.63,144.61,2.05569589]
["bitfinex","SOLUSD",1768603713460,3e-08,144.63,144.61,2.05594911]
["bitfinex","SOLUSD",1768603718979,3e-08,144.63,144.6,8.99823028]
["bitfinex","SOLUSD",1768603729484,3e-08,144.63,144.61,2.05594911]
["bitfinex","SOLUSD",1768603735690,3e-08,144.63,144.6,0.02701035]
["bitfinex","SOLUSD",1768603735986,3e-08,144.63,144.61,2.05594911]
["bitfinex","SOLUSD",1768603738976,3e-08,144.63,144.6,2.08295946]
["bitfinex","SOLUSD",1768603740495,3e-08,144.63,144.6,8.99820358]
["bitfinex","SOLUSD",1768603753418,3e-08,144.63,144.6,0.02701035]
["bitfinex","SOLUSD",1768603781347,3e-08,144.63,144.59,25.71616017]
["bitfinex","SOLUSD",1768603782645,3e-08,144.63,144.6,8.42519071]
["bitfinex","SOLUSD",1768603783747,3e-08,144.63,144.59,6.91607188]
["bitfinex","SOLUSD",1768603783953,3e-08,144.63,144.59,8.42585541]
["bitfinex","SOLUSD",1768603785143,3e-08,144.63,144.59,6.91607188]
["bitfinex","SOLUSD",1768603785734,3e-08,144.63,144.59,8.42585541]
["bitfinex","SOLUSD",1768603787944,3e-08,144.63,144.59,6.91607188]
["bitfinex","SOLUSD",1768603790543,3e-08,144.63,144.59,8.42585541]
["bitfinex","SOLUSD",1768603790748,3e-08,144.63,144.59,10.48215333]
["bitfinex","SOLUSD",1768603793244,3e-08,144.63,144.58,25.73037306]
["bitfinex","SOLUSD",1768603795650,3e-08,144.63,144.59,1.51764352]
["bitfinex","SOLUSD",1768603797449,1.50221891,144.63,144.6,1.51764352]
["bitfinex","SOLUSD",1768603798052,8.41684554,144.63,144.6,3.57394144]
["bitfinex","SOLUSD",1768603798247,8.41684554,144.63,144.6,1.51764352]
["bitfinex","SOLUSD",1768603804053,1.50221891,144.64,144.61,1.51764352]
["bitfinex","SOLUSD",1768603805462,6.91419484,144.63,144.61,1.51764352]
["bitfinex","SOLUSD",1768603806063,8.41641375,144.63,144.6,1.51764352]
["bitfinex","SOLUSD",1768603807462,1.50221891,144.62,144.59,10.48981492]
["bitfinex","SOLUSD",1768603807849,1.50221891,144.62,144.59,8.433517]
["bitfinex","SOLUSD",1768603808050,1.50221891,144.64,144.6,1.51764352]
["bitfinex","SOLUSD",1768603810161,6.91419484,144.63,144.6,1.51764352]
["bitfinex","SOLUSD",1768603810345,8.41641375,144.63,144.6,1.51764352]
["bitfinex","SOLUSD",1768603812069,1.50221891,144.62,144.59,1.51764352]
["bitfinex","SOLUSD",1768603812262,1.50221891,144.63,144.59,1.51764352]
["bitfinex","SOLUSD",1768603813467,8.41669503,144.63,144.6,1.51764352]
["bitfinex","SOLUSD",1768603814163,25.70035235,144.63,144.6,1.51764352]
["bitfinex","SOLUSD",1768603815166,1.50221891,144.63,144.6,8.43315813]
["bitfinex","SOLUSD",1768603817073,8.4164865,144.63,144.6,8.43315813]
["bitfinex","SOLUSD",1768603820786,6.91426759,144.63,144.6,6.91551461]
["bitfinex","SOLUSD",1768603820951,1.50221891,144.72,144.7,3.60677675]
["bitfinex","SOLUSD",1768603821151,20.7296849,144.76,144.7,18.74677675]
["bitfinex","SOLUSD",1768603821465,2.05629792,144.73,144.71,7.6883187]
["bitfinex","SOLUSD",1768603821651,2.05629792,144.72,144.65,1.51813863]
["bitfinex","SOLUSD",1768603821854,2.05629792,144.72,144.63,7.40038648]
["bitfinex","SOLUSD",1768603821855,17.19629792,144.76,144.67,1.51813863]
["bitfinex","SOLUSD",1768603822075,2.05629792,144.7,144.66,15.14]
["bitfinex","SOLUSD",1768603822279,17.19629792,144.76,144.66,20.73183373]
["bitfinex","SOLUSD",1768603822280,32.33629792,144.76,144.66,20.73183373]
["bitfinex","SOLUSD",1768603822578,2.05629792,144.7,144.65,1.51813863]
["bitfinex","SOLUSD",1768603822772,2.05629792,144.7,144.66,20.73183373]
["bitfinex","SOLUSD",1768603823150,0.04165348,144.69,144.66,20.73183373]
["bitfinex","SOLUSD",1768603823367,0.01165348,144.69,144.66,20.73183373]
["bitfinex","SOLUSD",1768603825980,0.01165348,144.69,144.66,27.64451177]
["bitfinex","SOLUSD",1768603828975,2.05629792,144.69,144.66,27.64451177]
["bitfinex","SOLUSD",1768603829181,2.02629792,144.69,144.66,27.64451177]
["bitfinex","SOLUSD",1768603830952,2.05629792,144.7,144.66,27.64451177]
["bitfinex","SOLUSD",1768603831779,2.05629792,144.7,144.66,6.91267804]
["bitfinex","SOLUSD",1768603831959,2.05629792,144.7,144.67,20.73183373]
["bitfinex","SOLUSD",1768603833589,2.05629792,144.71,144.67,20.73183373]
["bitfinex","SOLUSD",1768603834082,1e-08,144.7,144.67,20.73183373]
["bitfinex","SOLUSD",1768603835378,2.05480324,144.71,144.67,27.64411085]
["bitfinex","SOLUSD",1768603835750,2.05480324,144.71,144.67,6.91227712]
["bitfinex","SOLUSD",1768603835970,2.05480324,144.71,144.68,20.73183373]
["bitfinex","SOLUSD",1768603837678,8.965218,144.71,144.68,20.73183373]
["bitfinex","SOLUSD",1768603839666,0.02021672,144.7,144.68,20.71161701]
["bitfinex","SOLUSD",1768603848381,6.91041476,144.71,144.68,22.17369402]
["bitfinex","SOLUSD",1768603848777,6.91041476,144.71,144.68,1.46207701]
["bitfinex","SOLUSD",1768603849170,6.91041476,144.71,144.69,17.2736388]
["bitfinex","SOLUSD",1768603849792,6.88041476,144.71,144.69,17.2736388]
["bitfinex","SOLUSD",1768603855875,6.90996118,144.72,144.69,18.74941659]
["bitfinex","SOLUSD",1768603856081,8.96476442,144.72,144.69,18.74941659]
["bitfinex","SOLUSD",1768603856385,8.96476442,144.72,144.69,1.47577779]
["bitfinex","SOLUSD",1768603856584,8.96476442,144.72,144.69,20.81199343]
["bitfinex","SOLUSD",1768603856783,2.05480324,144.71,144.69,19.33621564]
["bitfinex","SOLUSD",1768603856996,2.02480324,144.71,144.69,19.33621564]
["bitfinex","SOLUSD",1768603857385,6.90941753,144.73,144.69,19.33621564]
["bitfinex","SOLUSD",1768603857585,2.05480324,144.71,144.69,19.33621564]
["bitfinex","SOLUSD",1768603858502,6.91024723,144.72,144.69,20.81199343]
["bitfinex","SOLUSD",1768603858682,8.96505047,144.72,144.69,20.81199343]
["bitfinex","SOLUSD",1768603859873,8.96505047,144.72,144.69,19.33621564]
["bitfinex","SOLUSD",1768603861298,2.05480324,144.71,144.68,1.47577779]
["bitfinex","SOLUSD",1768603861476,2.05480324,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603861897,6.91024723,144.72,144.68,20.81199343]
["bitfinex","SOLUSD",1768603862202,8.96534167,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603869505,6.91053843,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603870601,8.96534167,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603871602,6.91053843,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603871903,8.96534167,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603872712,6.91053843,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603872899,8.96534167,144.71,144.68,20.81199343]
["bitfinex","SOLUSD",1768603874131,8.96534167,144.71,144.68,1.47577779]
["bitfinex","SOLUSD",1768603875014,8.96534167,144.71,144.66,1.47577779]
["bitfinex","SOLUSD",1768603875513,8.96534167,144.71,144.67,6.91201803]
["bitfinex","SOLUSD",1768603876099,8.96534167,144.71,144.67,8.38779582]
["bitfinex","SOLUSD",1768603879695,8.96534167,144.71,144.68,1.47577779]
["bitfinex","SOLUSD",1768603879904,6.91053843,144.71,144.68,1.47577779]
["bitfinex","SOLUSD",1768603880536,6.90996226,144.72,144.68,1.47577779]
["bitfinex","SOLUSD",1768603880819,8.9647655,144.72,144.68,1.47577779]
["bitfinex","SOLUSD",1768603881521,8.9647655,144.72,144.68,8.38741294]
["bitfinex","SOLUSD",1768603882510,8.9647655,144.72,144.69,1.4202839]
["bitfinex","SOLUSD",1768603883318,8.9647655,144.72,144.68,1.4202839]
["bitfinex","SOLUSD",1768603884122,2.05480324,144.71,144.68,1.4202839]
["bitfinex","SOLUSD",1768603885711,8.98524122,144.71,144.68,1.4202839]
["bitfinex","SOLUSD",1768603885907,8.98524122,144.71,144.68,1.36028391]
["bitfinex","SOLUSD",1768603888724,0.08092967,144.7,144.66,25.61494724]
["bitfinex","SOLUSD",1768603888920,0.08092967,144.7,144.67,1.4202839]
["bitfinex","SOLUSD",1768603889425,8.96523096,144.71,144.67,1.4202839]
["bitfinex","SOLUSD",1768603889624,0.08092967,144.7,144.67,1.4202839]
["bitfinex","SOLUSD",1768603889921,9.04675612,144.71,144.67,1.4202839]
["bitfinex","SOLUSD",1768603890125,0.08152516,144.7,144.67,1.4202839]
["bitfinex","SOLUSD",1768603891199,2.1363284,144.7,144.67,1.4202839]
["bitfinex","SOLUSD",1768603893433,1.41905114,144.77,144.66,58.75819611]
["bitfinex","SOLUSD",1768603893605,5.98335905,144.79,144.73,2.05480324]
["bitfinex","SOLUSD",1768603893606,1.61905114,144.78,144.73,2.05480324]
["bitfinex","SOLUSD",1768603893807,1.41905114,144.77,144.71,15.14]
["bitfinex","SOLUSD",1768603894303,0.2,144.78,144.68,2.05480324]
["bitfinex","SOLUSD",1768603894304,1.41905114,144.73,144.68,2.05480324]
["bitfinex","SOLUSD",1768603894507,3.47385438,144.73,144.68,2.05480324]
["bitfinex","SOLUSD",1768603894748,3.47385438,144.73,144.67,15.14]
["bitfinex","SOLUSD",1768603894918,1.41905114,144.72,144.68,2.05480324]
["bitfinex","SOLUSD",1768603895322,10.3827859,144.75,144.69,2.05480324]
["bitfinex","SOLUSD",1768603895630,10.3827859,144.75,144.7,2.05480324]
["bitfinex","SOLUSD",1768603895808,1.41905114,144.74,144.7,2.05480324]
["bitfinex","SOLUSD",1768603896221,1.41905114,144.74,144.69,2.05480324]
["bitfinex","SOLUSD",1768603896530,1.41905114,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1768603897323,1.41905114,144.74,144.7,2.05348124]
["bitfinex","SOLUSD",1768603898219,10.3814639,144.75,144.7,2.05348124]
["bitfinex","SOLUSD",1768603899034,10.3814639,144.75,144.7,8.9639722]
["bitfinex","SOLUSD",1768603900533,10.3814639,144.75,144.7,6.91049096]
["bitfinex","SOLUSD",1768603900739,1.41905114,144.74,144.7,8.9639722]
["bitfinex","SOLUSD",1768603902841,8.32703677,144.76,144.7,8.9639722]
["bitfinex","SOLUSD",1768603903018,8.32703677,144.76,144.71,2.05348124]
["bitfinex","SOLUSD",1768603903333,10.38051801,144.76,144.71,2.05348124]
["bitfinex","SOLUSD",1768603903518,8.96146687,144.76,144.71,2.05348124]
["bitfinex","SOLUSD",1768603903719,1.41905114,144.75,144.71,2.05348124]
["bitfinex","SOLUSD",1768603903920,1.41905114,144.75,144.7,8.9639722]
["bitfinex","SOLUSD",1768603905227,1.41905114,144.75,144.71,2.05348124]
["bitfinex","SOLUSD",1768603908340,1.41905114,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1768603909239,1.41905114,144.75,144.67,77.54]
["bitfinex","SOLUSD",1768603909438,1.41905114,144.75,144.71,2.05348124]
["bitfinex","SOLUSD",1768603910942,10.3801742,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1768603911131,8.32669296,144.77,144.72,8.9633762]
["bitfinex","SOLUSD",1768603912146,3.47253238,144.77,144.72,26.23811362]
["bitfinex","SOLUSD",1768603913544,1.41905114,144.77,144.72,26.23811362]
["bitfinex","SOLUSD",1768603917349,1.48143944,144.74,144.71,6.91014449]
["bitfinex","SOLUSD",1768603918625,1.48143944,144.75,144.71,6.91014449]
["bitfinex","SOLUSD",1768603919642,10.44340222,144.75,144.71,6.91014449]
["bitfinex","SOLUSD",1768603920146,8.96196278,144.75,144.71,6.91014449]
["bitfinex","SOLUSD",1768603920450,1.48143944,144.73,144.71,6.91014449]
["bitfinex","SOLUSD",1768603921355,10.44340222,144.75,144.7,24.18789227]
["bitfinex","SOLUSD",1768603921546,1.48143944,144.74,144.7,24.18789227]
["bitfinex","SOLUSD",1768603922857,1.48143944,144.74,144.7,17.27704224]
["bitfinex","SOLUSD",1768603923231,1.48143944,144.74,144.7,19.33052348]
["bitfinex","SOLUSD",1768603923529,8.3904369,144.74,144.7,2.05348124]
["bitfinex","SOLUSD",1768603924545,3.53492068,144.72,144.68,84.43160025]
["bitfinex","SOLUSD",1768603924751,1.48143944,144.71,144.68,22.03160025]
["bitfinex","SOLUSD",1768603924933,1.48143944,144.71,144.68,6.91160025]
["bitfinex","SOLUSD",1768603927936,1.45143945,144.71,144.68,6.91160025]
["bitfinex","SOLUSD",1768603931558,1.45143945,144.71,144.68,6.96077047]
["bitfinex","SOLUSD",1768603933059,1.45143945,144.71,144.68,6.96161497]
["bitfinex","SOLUSD",1768603933262,1.45143945,144.71,144.68,6.91160025]
["bitfinex","SOLUSD",1768603935156,10.44485156,144.72,144.68,6.962443]
["bitfinex","SOLUSD",1768603938456,1.48143944,144.71,144.68,6.962443]
["bitfinex","SOLUSD",1768603938660,1.48143944,144.7,144.67,22.08466468]
["bitfinex","SOLUSD",1768603938843,1.48143944,144.7,144.67,22.03222217]
["bitfinex","SOLUSD",1768603939439,1.48143944,144.7,144.67,22.08466468]
["bitfinex","SOLUSD",1768603943573,1.50101613,144.69,144.67,15.12]
["bitfinex","SOLUSD",1768603943860,2.05348124,144.69,144.65,6.91314348]
["bitfinex","SOLUSD",1768603944790,8.9650438,144.69,144.65,6.91314348]
["bitfinex","SOLUSD",1768603945269,2.05348124,144.68,144.65,6.91314348]
["bitfinex","SOLUSD",1768603945766,1.50101613,144.67,144.65,6.91314348]
["bitfinex","SOLUSD",1768603945943,1.47101614,144.67,144.65,6.91314348]
["bitfinex","SOLUSD",1768603946261,1.44101615,144.67,144.65,6.91314348]
["bitfinex","SOLUSD",1768603946764,1.41101616,144.67,144.65,6.91314348]
["bitfinex","SOLUSD",1768603947371,1.38101617,144.67,144.65,6.91314348]
["bitfinex","SOLUSD",1768603948773,1.38101617,144.67,144.64,15.12]
["bitfinex","SOLUSD",1768603948950,6.91230814,144.67,144.62,2.25996027]
["bitfinex","SOLUSD",1768603949277,6.91230814,144.67,144.63,1.53401612]
["bitfinex","SOLUSD",1768603949461,8.41332427,144.67,144.63,1.53401612]
["bitfinex","SOLUSD",1768603949856,1.50101613,144.67,144.64,6.91367331]
["bitfinex","SOLUSD",1768603950585,1.50101613,144.67,144.64,1.46683091]
["bitfinex","SOLUSD",1768603950981,10.49225192,144.68,144.64,1.46683091]
["bitfinex","SOLUSD",1768603952277,8.43877068,144.68,144.64,6.91337238]
["bitfinex","SOLUSD",1768603952568,8.43877068,144.68,144.65,1.46683091]
["bitfinex","SOLUSD",1768603952772,10.49225192,144.68,144.65,1.46683091]
["bitfinex","SOLUSD",1768603953982,1.52676943,144.67,144.64,8.38020329]
["bitfinex","SOLUSD",1768603954268,1.49676944,144.67,144.64,8.38020329]
["bitfinex","SOLUSD",1768603954799,1.49676944,144.67,144.65,1.46683091]
["bitfinex","SOLUSD",1768603954969,1.49676944,144.67,144.64,8.38020329]
["bitfinex","SOLUSD",1768603956166,8.40877069,144.68,144.65,1.46683091]
["bitfinex","SOLUSD",1768603961785,1.52676943,144.67,144.64,8.38020329]
["bitfinex","SOLUSD",1768603962983,1.49676944,144.67,144.64,8.38020329]
["bitfinex","SOLUSD",1768603967180,1.46676945,144.67,144.64,8.38020329]
["bitfinex","SOLUSD",1768603973593,1.43676946,144.67,144.64,8.38020329]
["bitfinex","SOLUSD",1768603975297,8.96692721,144.69,144.65,1.51649591]
["bitfinex","SOLUSD",1768603975989,1.54347442,144.68,144.65,1.51649591]
["bitfinex","SOLUSD",1768603978304,1.54347442,144.68,144.65,8.42966139]
["bitfinex","SOLUSD",1768603980483,3.59869837,144.68,144.65,8.42966139]
["bitfinex","SOLUSD",1768603980783,1.54347442,144.68,144.65,8.42966139]
["bitfinex","SOLUSD",1768603981708,1.54347442,144.68,144.65,6.91316548]
["bitfinex","SOLUSD",1768603982409,8.45531243,144.68,144.65,6.91316548]
["bitfinex","SOLUSD",1768603982696,8.45531243,144.68,144.64,8.43002933]
["bitfinex","SOLUSD",1768603984004,8.45531243,144.68,144.65,1.51649591]
["bitfinex","SOLUSD",1768603984301,1.54347442,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1768603984485,1.54347442,144.66,144.62,70.83093446]
["bitfinex","SOLUSD",1768603984678,2.05522395,144.66,144.62,63.91649591]
["bitfinex","SOLUSD",1768603984881,2.05522395,144.66,144.62,1.51649591]
["bitfinex","SOLUSD",1768603985884,6.91323885,144.65,144.62,1.51649591]
["bitfinex","SOLUSD",1768603986085,6.88580067,144.65,144.62,1.51649591]
["bitfinex","SOLUSD",1768603986585,8.42927509,144.65,144.62,1.51649591]
["bitfinex","SOLUSD",1768603986786,8.3992751,144.65,144.62,1.51649591]
["bitfinex","SOLUSD",1768603987590,1.54347442,144.63,144.6,6.9154992]
["bitfinex","SOLUSD",1768603987790,1.54347442,144.62,144.59,8.4325559]
["bitfinex","SOLUSD",1768603993589,1.51347443,144.62,144.59,8.4325559]
["bitfinex","SOLUSD",1768603995000,1.51347443,144.62,144.59,6.91605999]
["bitfinex","SOLUSD",1768603995199,8.96997495,144.62,144.58,7.0164818]
["bitfinex","SOLUSD",1768603995401,8.96997495,144.62,144.58,0.1]
["bitfinex","SOLUSD",1768603995709,1.54347442,144.61,144.58,0.1]
["bitfinex","SOLUSD",1768603996089,2.05522395,144.61,144.58,0.1]
["bitfinex","SOLUSD",1768603996417,1.54347442,144.6,144.58,7.01657806]
["bitfinex","SOLUSD",1768604000119,1.51347443,144.6,144.58,8.53307397]
["bitfinex","SOLUSD",1768604000805,8.96997495,144.62,144.58,7.01657806]
["bitfinex","SOLUSD",1768604001116,2.05522395,144.61,144.58,0.1]
["bitfinex","SOLUSD",1768604001511,2.05522395,144.61,144.58,7.01654923]
["bitfinex","SOLUSD",1768604002104,1.53398173,144.6,144.58,7.01654923]
["bitfinex","SOLUSD",1768604004920,1.53398173,144.6,144.58,0.1]
["bitfinex","SOLUSD",1768604005624,1.53398173,144.6,144.57,7.01689729]
["bitfinex","SOLUSD",1768604005824,1.53398173,144.58,144.57,0.1]
["bitfinex","SOLUSD",1768604006025,1.50398174,144.58,144.57,0.1]
["bitfinex","SOLUSD",1768604006622,1.47398175,144.58,144.57,0.1]
["bitfinex","SOLUSD",1768604007338,1.44398176,144.58,144.57,0.1]
["bitfinex","SOLUSD",1768604012638,6.91586313,144.6,144.58,1.44083361]
["bitfinex","SOLUSD",1768604012832,6.91586313,144.6,144.57,1.54083361]
["bitfinex","SOLUSD",1768604013040,6.91586313,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768604013338,8.97108708,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768604013938,8.94108705,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768604014140,8.91108706,144.6,144.57,0.1]
["bitfinex","SOLUSD",1768604014738,1.4884186,144.59,144.57,0.1]
["bitfinex","SOLUSD",1768604014938,1.45841861,144.59,144.57,0.1]
["bitfinex","SOLUSD",1768604017724,1.39841863,144.59,144.57,0.1]
["bitfinex","SOLUSD",1768604019725,6.85586311,144.6,144.57,1.54083361]
["bitfinex","SOLUSD",1768604020138,8.34428171,144.6,144.57,1.54083361]
["bitfinex","SOLUSD",1768604020342,1.4884186,144.62,144.58,1.44083361]
["bitfinex","SOLUSD",1768604020524,1.4884186,144.66,144.6,1.44083361]
["bitfinex","SOLUSD",1768604020726,1.4884186,144.66,144.61,1.44083361]
["bitfinex","SOLUSD",1768604020923,3.54604999,144.66,144.61,1.44083361]
["bitfinex","SOLUSD",1768604021328,24.19533776,144.66,144.62,1.44083361]
["bitfinex","SOLUSD",1768604021746,1.4884186,144.68,144.64,1.44083361]
["bitfinex","SOLUSD",1768604022045,10.45720783,144.7,144.66,1.44083361]
["bitfinex","SOLUSD",1768604022549,8.39957644,144.7,144.66,1.44083361]
["bitfinex","SOLUSD",1768604023445,6.91115784,144.7,144.67,1.44083361]
["bitfinex","SOLUSD",1768604024748,8.96878923,144.7,144.67,1.44083361]
["bitfinex","SOLUSD",1768604029652,2.05763139,144.69,144.67,1.44083361]
["bitfinex","SOLUSD",1768604035447,8.36834351,144.7,144.67,1.44083361]
["bitfinex","SOLUSD",1768604035760,2.05763139,144.69,144.67,1.44083361]
["bitfinex","SOLUSD",1768604040845,8.36834351,144.7,144.67,1.44083361]
["bitfinex","SOLUSD",1768604041052,3.51481706,144.69,144.67,1.44083361]
["bitfinex","SOLUSD",1768604041661,2.05763139,144.69,144.67,1.44083361]
["bitfinex","SOLUSD",1768604044367,10.4259749,144.7,144.67,1.44083361]
["bitfinex","SOLUSD",1768604045449,2.05763139,144.69,144.67,1.44083361]
["bitfinex","SOLUSD",1768604050782,10.4259749,144.7,144.67,1.44083361]
["bitfinex","SOLUSD",1768604052271,10.4259749,144.7,144.67,8.35307914]
["bitfinex","SOLUSD",1768604053788,2.05763139,144.69,144.67,8.35307914]
["bitfinex","SOLUSD",1768604057479,2.05763139,144.69,144.67,1.44083361]
["bitfinex","SOLUSD",1768604060688,10.4259749,144.7,144.67,8.35305211]
["bitfinex","SOLUSD",1768604060860,8.96878923,144.7,144.68,1.47544148]
["bitfinex","SOLUSD",1768604061785,2.05763139,144.69,144.68,1.47544148]
["bitfinex","SOLUSD",1768604061976,8.96878923,144.7,144.68,1.47544148]
["bitfinex","SOLUSD",1768604066286,6.91115784,144.7,144.68,1.47544148]
["bitfinex","SOLUSD",1768604069673,6.88115785,144.7,144.68,1.47544148]
["bitfinex","SOLUSD",1768604071289,1.53971804,144.69,144.64,17.28377572]
["bitfinex","SOLUSD",1768604071485,1.50971805,144.69,144.64,18.78038303]
["bitfinex","SOLUSD",1768604071685,1.50971805,144.69,144.65,1.49660731]
["bitfinex","SOLUSD",1768604072490,1.50971805,144.69,144.65,8.40965771]
["bitfinex","SOLUSD",1768604072882,8.42109433,144.69,144.65,8.40965771]
["bitfinex","SOLUSD",1768604073705,10.47872572,144.69,144.65,8.40965771]
["bitfinex","SOLUSD",1768604074918,0.81592502,144.68,144.65,8.40965771]
["bitfinex","SOLUSD",1768604075200,0.78592503,144.68,144.65,8.40965771]
["bitfinex","SOLUSD",1768604076277,0.75592504,144.68,144.65,8.40965771]
["bitfinex","SOLUSD",1768604076597,8.96900767,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604078300,9.72495352,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604080305,7.66732213,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604080788,6.91137628,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604080988,8.96900767,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604081384,8.96670329,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604082603,9.72268426,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604083613,7.66735725,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604084815,9.72268426,144.69,144.66,1.49660731]
["bitfinex","SOLUSD",1768604085809,9.72268426,144.69,144.67,0.53]
["bitfinex","SOLUSD",1768604087093,7.66735725,144.69,144.67,0.53]
["bitfinex","SOLUSD",1768604087913,6.91137628,144.69,144.67,2.02660731]
["bitfinex","SOLUSD",1768604088408,6.91137628,144.69,144.68,1.49660731]
["bitfinex","SOLUSD",1768604088593,20.87147527,144.71,144.68,9.99]
["bitfinex","SOLUSD",1768604088793,1.53971804,144.7,144.68,9.99]
["bitfinex","SOLUSD",1768604090499,8.45056807,144.7,144.68,9.99]
["bitfinex","SOLUSD",1768604091094,8.45056807,144.7,144.67,0.89228543]
["bitfinex","SOLUSD",1768604091717,1.49093317,144.69,144.66,0.89230873]
["bitfinex","SOLUSD",1768604092392,8.4017832,144.7,144.66,0.89230873]
["bitfinex","SOLUSD",1768604094812,6.91085003,144.7,144.66,0.89230873]
["bitfinex","SOLUSD",1768604096088,8.4017832,144.7,144.66,0.89230873]
["bitfinex","SOLUSD",1768604096394,11.55416478,144.69,144.66,0.89230873]
["bitfinex","SOLUSD",1768604096612,6.91148333,144.69,144.66,0.89230873]
["bitfinex","SOLUSD",1768604098021,1.49093317,144.69,144.66,0.89230873]
["bitfinex","SOLUSD",1768604100319,1.49093317,144.69,144.65,7.80338316]
["bitfinex","SOLUSD",1768604100320,1.49093317,144.68,144.65,7.80338316]
["bitfinex","SOLUSD",1768604100517,1.46093318,144.68,144.65,7.80338316]
["bitfinex","SOLUSD",1768604100822,19.33175723,144.71,144.67,0.92005422]
["bitfinex","SOLUSD",1768604100823,6.91117482,144.7,144.67,0.92005422]
["bitfinex","SOLUSD",1768604101115,6.91117482,144.7,144.66,7.83271836]
["bitfinex","SOLUSD",1768604102110,6.91117482,144.7,144.67,0.91978587]
["bitfinex","SOLUSD",1768604102423,8.40210799,144.7,144.67,0.91978587]
["bitfinex","SOLUSD",1768604107508,10.457435,144.7,144.67,0.91978587]
["bitfinex","SOLUSD",1768604111826,8.40210799,144.7,144.67,0.91978587]
["bitfinex","SOLUSD",1768604112018,8.40210799,144.7,144.67,7.83205771]
["bitfinex","SOLUSD",1768604112328,6.91117482,144.7,144.68,0.91725765]
["bitfinex","SOLUSD",1768604115627,8.96650183,144.7,144.68,0.91725765]
["bitfinex","SOLUSD",1768604116132,6.91117482,144.7,144.68,0.91725765]
["bitfinex","SOLUSD",1768604128537,6.91117482,144.7,144.67,0.91357076]
["bitfinex","SOLUSD",1768604129436,8.44949681,144.7,144.67,0.91357076]
["bitfinex","SOLUSD",1768604136043,6.91117482,144.7,144.67,0.91357076]
["bitfinex","SOLUSD",1768604136229,8.35902812,144.7,144.67,0.91357076]
["bitfinex","SOLUSD",1768604136937,6.91117482,144.7,144.66,6.91272659]
["bitfinex","SOLUSD",1768604137137,6.91117482,144.7,144.66,7.82444372]
["bitfinex","SOLUSD",1768604137346,8.35902812,144.7,144.66,7.82444372]
["bitfinex","SOLUSD",1768604138849,8.35902812,144.7,144.67,0.91137141]
["bitfinex","SOLUSD",1768604139743,6.91061129,144.71,144.68,0.91120153]
["bitfinex","SOLUSD",1768604139960,17.27429336,144.73,144.68,0.91120153]
["bitfinex","SOLUSD",1768604140246,17.27429336,144.73,144.69,0.91120153]
["bitfinex","SOLUSD",1768604140447,18.72214666,144.73,144.69,0.91120153]
["bitfinex","SOLUSD",1768604140650,6.9100177,144.72,144.69,0.91120153]
["bitfinex","SOLUSD",1768604141847,6.90941753,144.73,144.69,0.91120153]
["bitfinex","SOLUSD",1768604142047,6.90913269,144.74,144.69,6.9112522]
["bitfinex","SOLUSD",1768604142471,6.90913269,144.74,144.69,8.96657921]
["bitfinex","SOLUSD",1768604142830,6.90913269,144.74,144.7,2.05532701]
["bitfinex","SOLUSD",1768604143545,6.90913269,144.74,144.7,8.96393633]
["bitfinex","SOLUSD",1768604143849,0.2,144.75,144.71,17.19332706]
["bitfinex","SOLUSD",1768604144049,0.2,144.75,144.72,2.05332706]
["bitfinex","SOLUSD",1768604144547,1e-08,144.75,144.73,2.05332706]
["bitfinex","SOLUSD",1768604144853,1.6478533,144.78,144.74,2.05332706]
["bitfinex","SOLUSD",1768604145253,0.2,144.78,144.74,2.05332706]
["bitfinex","SOLUSD",1768604145552,0.2,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1768604146949,0.2,144.78,144.75,8.96178992]
["bitfinex","SOLUSD",1768604150050,1e-08,144.78,144.76,2.05332706]
["bitfinex","SOLUSD",1768604151153,1e-08,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1768604152440,1e-08,144.78,144.77,6.84750846]
["bitfinex","SOLUSD",1768604155058,1.68634737,144.8,144.77,6.84750846]
["bitfinex","SOLUSD",1768604155732,1.68634737,144.8,144.77,8.90083552]
["bitfinex","SOLUSD",1768604156147,1.68634737,144.8,144.77,6.84750846]
["bitfinex","SOLUSD",1768604157054,0.2,144.8,144.77,6.84750846]
["bitfinex","SOLUSD",1768604157237,1.68634737,144.8,144.77,6.84750846]
["bitfinex","SOLUSD",1768604158065,1.68634737,144.8,144.77,8.90083552]
["bitfinex","SOLUSD",1768604159152,1.68634737,144.8,144.77,6.84750846]
["bitfinex","SOLUSD",1768604159353,1.68634737,144.8,144.77,8.90083552]
["bitfinex","SOLUSD",1768604159570,1.68634737,144.8,144.77,26.16960667]
["bitfinex","SOLUSD",1768604159963,1.68634737,144.8,144.77,24.11627961]
["bitfinex","SOLUSD",1768604160159,1.68634737,144.8,144.77,26.16960667]
["bitfinex","SOLUSD",1768604161939,0.2,144.8,144.77,26.16960667]
["bitfinex","SOLUSD",1768604162147,1.68634737,144.8,144.77,24.11627961]
["bitfinex","SOLUSD",1768604162554,1.68634737,144.8,144.77,26.16960667]
["bitfinex","SOLUSD",1768604163863,1.68634737,144.82,144.79,8.95946815]
["bitfinex","SOLUSD",1768604165946,0.2,144.82,144.8,8.95894146]
["bitfinex","SOLUSD",1768604166271,1.68634737,144.83,144.8,8.95894146]
["bitfinex","SOLUSD",1768604166455,1.68634737,144.83,144.81,2.05332706]
["bitfinex","SOLUSD",1768604166456,1e-08,144.83,144.81,2.05332706]
["bitfinex","SOLUSD",1768604167258,1e-08,144.85,144.82,2.05332706]
["bitfinex","SOLUSD",1768604167460,1.68634737,144.87,144.84,2.05332706]
["bitfinex","SOLUSD",1768604168166,1.68634737,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1768604168471,0.2,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1768604168840,1.68634737,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1768604169448,0.2,144.87,144.85,10.38195423]
["bitfinex","SOLUSD",1768604169962,0.2,144.87,144.85,8.32862717]
["bitfinex","SOLUSD",1768604170650,0.2,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1768604172946,1.68634737,144.88,144.85,26.21625422]
["bitfinex","SOLUSD",1768604173152,1.68634737,144.88,144.85,27.64065055]
["bitfinex","SOLUSD",1768604174252,1.68634737,144.88,144.85,27.58065055]
["bitfinex","SOLUSD",1768604176982,0.2,144.9,144.86,1.51240557]
["bitfinex","SOLUSD",1768604177281,0.2,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1768604177457,0.2,144.9,144.87,6.84274038]
["bitfinex","SOLUSD",1768604178961,1.48634737,144.89,144.87,6.84274038]
["bitfinex","SOLUSD",1768604182264,1.48634737,144.89,144.84,8.32717799]
["bitfinex","SOLUSD",1768604182473,1.51329456,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1768604182671,1.51329456,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768604185287,1.51329456,144.87,144.84,8.32717799]
["bitfinex","SOLUSD",1768604193277,1.51329456,144.87,144.81,25.68871654]
["bitfinex","SOLUSD",1768604193482,1.48653628,144.83,144.8,6.90606828]
["bitfinex","SOLUSD",1768604193788,2.05332706,144.83,144.78,8.42588473]
["bitfinex","SOLUSD",1768604194170,2.05332706,144.83,144.78,6.90676973]
["bitfinex","SOLUSD",1768604194371,2.02332707,144.83,144.78,6.90676973]
["bitfinex","SOLUSD",1768604194794,2.05332706,144.82,144.78,6.90676973]
["bitfinex","SOLUSD",1768604195595,1.48653628,144.81,144.78,6.90676973]
["bitfinex","SOLUSD",1768604195776,1.45653629,144.81,144.78,6.90676973]
["bitfinex","SOLUSD",1768604195978,1.4265363,144.81,144.78,6.90676973]
["bitfinex","SOLUSD",1768604197104,2.05332706,144.81,144.78,6.90676973]
["bitfinex","SOLUSD",1768604197396,8.95907328,144.81,144.77,8.42645881]
["bitfinex","SOLUSD",1768604197867,6.90574622,144.81,144.77,8.42645881]
["bitfinex","SOLUSD",1768604198073,1.48653628,144.8,144.77,8.42645881]
["bitfinex","SOLUSD",1768604199484,1.48653628,144.81,144.77,8.42645881]
["bitfinex","SOLUSD",1768604200004,1.48653628,144.81,144.78,1.519115]
["bitfinex","SOLUSD",1768604200495,1.48653628,144.81,144.78,8.4258517]
["bitfinex","SOLUSD",1768604200694,2.05332706,144.83,144.79,1.519115]
["bitfinex","SOLUSD",1768604200695,8.39126431,144.83,144.79,1.519115]
["bitfinex","SOLUSD",1768604200879,1.48653628,144.82,144.78,8.4258517]
["bitfinex","SOLUSD",1768604202694,1.48653628,144.81,144.78,8.4258517]
["bitfinex","SOLUSD",1768604203101,6.90472803,144.83,144.79,1.519115]
["bitfinex","SOLUSD",1768604203292,2.05129594,144.83,144.79,1.519115]
["bitfinex","SOLUSD",1768604203493,3.53783222,144.83,144.79,1.519115]
["bitfinex","SOLUSD",1768604203887,1.48653628,144.82,144.79,1.519115]
["bitfinex","SOLUSD",1768604206102,1.48653628,144.82,144.79,8.42521221]
["bitfinex","SOLUSD",1768604207504,2.05129594,144.83,144.8,1.519115]
["bitfinex","SOLUSD",1768604207692,1.48653628,144.82,144.79,8.42521221]
["bitfinex","SOLUSD",1768604211801,8.39108389,144.84,144.8,1.43693746]
["bitfinex","SOLUSD",1768604211994,10.44237983,144.84,144.8,1.43693746]
["bitfinex","SOLUSD",1768604212201,1.4867091,144.83,144.8,1.43693746]
["bitfinex","SOLUSD",1768604213308,1.4867091,144.83,144.8,8.34285387]
["bitfinex","SOLUSD",1768604215109,1.4867091,144.83,144.8,6.90591641]
["bitfinex","SOLUSD",1768604216295,2.05129594,144.84,144.8,6.90591641]
["bitfinex","SOLUSD",1768604216494,1.4867091,144.85,144.82,1.43693746]
["bitfinex","SOLUSD",1768604216706,3.53800504,144.86,144.82,1.43693746]
["bitfinex","SOLUSD",1768604217010,3.53800504,144.87,144.83,1.43693746]
["bitfinex","SOLUSD",1768604217789,3.53800504,144.87,144.84,8.34110757]
["bitfinex","SOLUSD",1768604218514,3.53800504,144.87,144.84,8.28110757]
["bitfinex","SOLUSD",1768604218814,3.53800504,144.87,144.84,25.54153286]
["bitfinex","SOLUSD",1768604222318,1.4867091,144.87,144.84,25.54153286]
["bitfinex","SOLUSD",1768604222701,1.4867091,144.87,144.84,8.28110757]
["bitfinex","SOLUSD",1768604227713,10.44030743,144.88,144.85,1.43693746]
["bitfinex","SOLUSD",1768604227910,8.38901149,144.88,144.85,1.43693746]
["bitfinex","SOLUSD",1768604229103,1.4867091,144.85,144.76,1.54693746]
["bitfinex","SOLUSD",1768604229304,2.05129594,144.81,144.77,1.43693746]
["bitfinex","SOLUSD",1768604229725,2.02129595,144.81,144.77,1.43693746]
["bitfinex","SOLUSD",1768604230309,2.05129594,144.84,144.78,1.43693746]
["bitfinex","SOLUSD",1768604231116,8.95584601,144.84,144.79,8.34349178]
["bitfinex","SOLUSD",1768604231311,10.18067664,144.84,144.79,8.34349178]
["bitfinex","SOLUSD",1768604231623,1.22470101,144.83,144.79,8.34349178]
["bitfinex","SOLUSD",1768604231826,1.22470101,144.83,144.8,1.43693746]
["bitfinex","SOLUSD",1768604232119,6.90455007,144.84,144.8,1.43693746]
["bitfinex","SOLUSD",1768604232326,6.90455007,144.84,144.81,1.43693746]
["bitfinex","SOLUSD",1768604232621,6.90390434,144.85,144.81,1.43693746]
["bitfinex","SOLUSD",1768604233714,6.90390434,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768604234026,6.90390434,144.85,144.82,8.34206106]
["bitfinex","SOLUSD",1768604238521,6.90390434,144.85,144.79,34.43684514]
["bitfinex","SOLUSD",1768604238522,8.95471952,144.86,144.83,1.43693746]
["bitfinex","SOLUSD",1768604238915,10.17833975,144.86,144.83,1.43693746]
["bitfinex","SOLUSD",1768604239716,10.17833975,144.86,144.82,1.43693746]
["bitfinex","SOLUSD",1768604243043,8.12704381,144.86,144.82,1.43693746]
["bitfinex","SOLUSD",1768604247335,8.12704381,144.86,144.82,8.3420563]
["bitfinex","SOLUSD",1768604250141,8.12704381,144.86,144.83,1.55382554]
["bitfinex","SOLUSD",1768604252353,6.90286047,144.87,144.84,1.55382554]
["bitfinex","SOLUSD",1768604252935,8.12413648,144.87,144.84,1.55382554]
["bitfinex","SOLUSD",1768604253658,8.12413648,144.87,144.83,1.55382554]
["bitfinex","SOLUSD",1768604254755,8.12413648,144.87,144.83,8.45846302]
["bitfinex","SOLUSD",1768604255250,6.90286047,144.87,144.84,1.55382554]
["bitfinex","SOLUSD",1768604255743,8.12340878,144.88,144.84,1.55382554]
["bitfinex","SOLUSD",1768604257047,1.22075459,144.88,144.85,8.45751901]
["bitfinex","SOLUSD",1768604257733,6.90198697,144.89,144.86,1.55382554]
["bitfinex","SOLUSD",1768604257941,6.90198697,144.89,144.86,1.49382554]
["bitfinex","SOLUSD",1768604258245,6.90198697,144.89,144.86,6.90314069]
["bitfinex","SOLUSD",1768604259167,10.37341093,144.9,144.86,6.90314069]
["bitfinex","SOLUSD",1768604259850,0.2,144.9,144.87,1.55382554]
["bitfinex","SOLUSD",1768604260243,0.2,144.9,144.88,1.55382554]
["bitfinex","SOLUSD",1768604260651,0.2,144.92,144.88,1.55382554]
["bitfinex","SOLUSD",1768604262435,0.2,144.92,144.89,8.4556131]
["bitfinex","SOLUSD",1768604267469,0.2,144.92,144.9,1.55382554]
["bitfinex","SOLUSD",1768604280666,0.2,144.92,144.9,8.45508411]
["bitfinex","SOLUSD",1768604282282,1e-08,144.92,144.91,1.52283762]
["bitfinex","SOLUSD",1768604283261,1e-08,144.92,144.91,8.42367262]
["bitfinex","SOLUSD",1768604298572,1.43185445,144.92,144.86,1.52283762]
["bitfinex","SOLUSD",1768604298888,2e-08,144.9,144.86,1.52283762]
["bitfinex","SOLUSD",1768604299682,2e-08,144.9,144.86,8.42603145]
["bitfinex","SOLUSD",1768604299885,2e-08,144.9,144.86,1.52283762]
["bitfinex","SOLUSD",1768604300778,2e-08,144.9,144.86,8.42598226]
["bitfinex","SOLUSD",1768604301997,2e-08,144.9,144.87,1.4245099]
["bitfinex","SOLUSD",1768604302292,8.94931593,144.91,144.87,1.4245099]
["bitfinex","SOLUSD",1768604304895,8.91931594,144.91,144.87,1.4245099]
["bitfinex","SOLUSD",1768604306784,8.91931594,144.91,144.88,1.4245099]
["bitfinex","SOLUSD",1768604307925,24.14958945,144.93,144.88,1.4245099]
["bitfinex","SOLUSD",1768604308214,6.69185621,144.92,144.88,1.4245099]
["bitfinex","SOLUSD",1768604308506,4.64337528,144.91,144.87,8.32714945]
["bitfinex","SOLUSD",1768604309303,13.59303162,144.91,144.87,8.32714945]
["bitfinex","SOLUSD",1768604309515,4.64337528,144.9,144.87,8.32714945]
["bitfinex","SOLUSD",1768604309683,4.61337529,144.9,144.87,8.32714945]
["bitfinex","SOLUSD",1768604311821,8.94965634,144.91,144.88,1.48030418]
["bitfinex","SOLUSD",1768604312024,2.04848093,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1768604312326,2.01848094,144.9,144.85,8.38399765]
["bitfinex","SOLUSD",1768604312604,2.04848093,144.9,144.85,8.38399765]
["bitfinex","SOLUSD",1768604312789,2.04848093,144.89,144.85,8.38399765]
["bitfinex","SOLUSD",1768604313684,8.95054133,144.89,144.85,8.38399765]
["bitfinex","SOLUSD",1768604314100,6.9020604,144.89,144.85,8.38399765]
["bitfinex","SOLUSD",1768604314294,6.9020604,144.89,144.86,1.48030418]
["bitfinex","SOLUSD",1768604314710,2.04848093,144.88,144.84,1.48030418]
["bitfinex","SOLUSD",1768604314996,2.04848093,144.87,144.84,1.48030418]
["bitfinex","SOLUSD",1768604315390,6.9020604,144.89,144.86,1.48030418]
["bitfinex","SOLUSD",1768604317495,2.04848093,144.89,144.85,8.38392877]
["bitfinex","SOLUSD",1768604318888,8.95049115,144.89,144.85,8.38392877]
["bitfinex","SOLUSD",1768604322812,2.04848093,144.88,144.85,8.38392877]
["bitfinex","SOLUSD",1768604325485,2.04977191,144.88,144.85,8.38392877]
["bitfinex","SOLUSD",1768604326812,2.04977191,144.86,144.83,6.90434967]
["bitfinex","SOLUSD",1768604327108,2.04977191,144.86,144.83,8.38465385]
["bitfinex","SOLUSD",1768604327109,1.98977193,144.86,144.83,8.38465385]
["bitfinex","SOLUSD",1768604328610,2.04977191,144.87,144.84,6.90416659]
["bitfinex","SOLUSD",1768604330403,2.04977191,144.87,144.84,8.38447077]
["bitfinex","SOLUSD",1768604333112,2.04977191,144.87,144.84,6.90416659]
["bitfinex","SOLUSD",1768604333830,2.04977191,144.87,144.84,8.40579284]
["bitfinex","SOLUSD",1768604337520,8.95226055,144.88,144.84,8.40579284]
["bitfinex","SOLUSD",1768604342429,4.64511016,144.87,144.84,8.40579284]
["bitfinex","SOLUSD",1768604345030,4.61511017,144.87,144.84,8.40579284]
["bitfinex","SOLUSD",1768604347201,4.61511017,144.87,144.85,1.50162625]
["bitfinex","SOLUSD",1768604352310,6.90248864,144.88,144.85,1.50162625]
["bitfinex","SOLUSD",1768604355231,2.04977191,144.89,144.85,1.50162625]
["bitfinex","SOLUSD",1768604355232,6.90197212,144.89,144.86,1.50162625]
["bitfinex","SOLUSD",1768604356133,8.95174403,144.89,144.86,1.50162625]
["bitfinex","SOLUSD",1768604357124,4.65202338,144.88,144.86,1.50162625]
["bitfinex","SOLUSD",1768604357317,8.95174403,144.89,144.86,1.50162625]
["bitfinex","SOLUSD",1768604361336,6.90197212,144.89,144.86,1.50162625]
["bitfinex","SOLUSD",1768604363317,7.03838182,144.89,144.86,1.50162625]
["bitfinex","SOLUSD",1768604364533,2.18628266,144.91,144.87,1.4157407]
["bitfinex","SOLUSD",1768604365530,9.08734678,144.91,144.87,1.4157407]
["bitfinex","SOLUSD",1768604366144,6.90106412,144.91,144.88,1.4157407]
["bitfinex","SOLUSD",1768604366326,76.15661589,144.92,144.88,1.4157407]
["bitfinex","SOLUSD",1768604367133,78.2063878,144.92,144.88,1.4157407]
["bitfinex","SOLUSD",1768604368037,78.34329128,144.92,144.88,1.4157407]
["bitfinex","SOLUSD",1768604369540,4.64871901,144.91,144.88,1.4157407]
["bitfinex","SOLUSD",1768604370417,4.64871901,144.91,144.89,1.520439]
["bitfinex","SOLUSD",1768604370644,70.95084772,144.95,144.9,1.45707042]
["bitfinex","SOLUSD",1768604370947,0.2,144.95,144.91,1.45707042]
["bitfinex","SOLUSD",1768604371124,1.49476997,144.97,144.93,1.25707042]
["bitfinex","SOLUSD",1768604371641,6.89761093,144.98,144.93,1.25707042]
["bitfinex","SOLUSD",1768604371642,8.3923809,144.98,144.93,1.25707042]
["bitfinex","SOLUSD",1768604372232,8.3923809,144.98,144.95,1.25716149]
["bitfinex","SOLUSD",1768604372435,1.49476997,144.95,144.92,22.02017913]
["bitfinex","SOLUSD",1768604374143,1.49476997,144.94,144.92,15.12]
["bitfinex","SOLUSD",1768604375048,1.49476997,144.94,144.91,1.25716149]
["bitfinex","SOLUSD",1768604375350,1.49476997,144.94,144.91,8.15793599]
["bitfinex","SOLUSD",1768604376125,8.39421011,144.94,144.91,1.25716149]
["bitfinex","SOLUSD",1768604378342,6.89944014,144.94,144.9,8.15942896]
["bitfinex","SOLUSD",1768604378651,1.49476997,144.93,144.89,16.37827875]
["bitfinex","SOLUSD",1768604380642,1.49476997,144.92,144.89,16.37827875]
["bitfinex","SOLUSD",1768604380855,1.46476998,144.92,144.89,16.37827875]
["bitfinex","SOLUSD",1768604382028,1.43476999,144.92,144.89,16.37827875]
["bitfinex","SOLUSD",1768604382427,1.43476999,144.92,144.89,1.25827875]
["bitfinex","SOLUSD",1768604384650,1.43476999,144.92,144.89,8.16002129]
["bitfinex","SOLUSD",1768604386647,1.43476999,144.92,144.89,6.90174254]
["bitfinex","SOLUSD",1768604387054,1.49476997,144.91,144.89,6.90174254]
["bitfinex","SOLUSD",1768604387232,1.46476998,144.91,144.89,6.90174254]
["bitfinex","SOLUSD",1768604389044,1.43476999,144.91,144.88,23.32242563]
["bitfinex","SOLUSD",1768604389247,8.33566832,144.91,144.88,16.42034087]
["bitfinex","SOLUSD",1768604389634,8.33566832,144.91,144.88,15.1]
["bitfinex","SOLUSD",1768604389635,6.90089833,144.91,144.88,15.1]
["bitfinex","SOLUSD",1768604390055,6.90089833,144.91,144.86,8.28430782]
["bitfinex","SOLUSD",1768604390241,24.15298583,144.91,144.86,8.28430782]
["bitfinex","SOLUSD",1768604390447,26.20108274,144.91,144.86,8.28430782]
["bitfinex","SOLUSD",1768604390948,8.39649159,144.9,144.86,8.28430782]
["bitfinex","SOLUSD",1768604391142,1.49476997,144.89,144.86,8.28430782]
["bitfinex","SOLUSD",1768604391345,1.46476998,144.89,144.85,22.00346625]
["bitfinex","SOLUSD",1768604391654,1.46476998,144.89,144.85,23.41524832]
["bitfinex","SOLUSD",1768604392036,1.43476999,144.89,144.85,23.41524832]
["bitfinex","SOLUSD",1768604393360,6.90226372,144.89,144.85,23.41524832]
["bitfinex","SOLUSD",1768604393839,6.90226372,144.89,144.85,15.1]
["bitfinex","SOLUSD",1768604394035,26.20482953,144.89,144.85,15.1]
["bitfinex","SOLUSD",1768604394241,1.50954955,144.88,144.84,8.34645653]
["bitfinex","SOLUSD",1768604395353,6.90274038,144.87,144.83,8.34714849]
["bitfinex","SOLUSD",1768604395558,6.90274038,144.87,144.83,6.90444]
["bitfinex","SOLUSD",1768604395756,6.87274039,144.87,144.83,8.37737817]
["bitfinex","SOLUSD",1768604396135,6.8427404,144.87,144.83,8.37737817]
["bitfinex","SOLUSD",1768604396956,58.65468927,144.92,144.83,8.37737817]
["bitfinex","SOLUSD",1768604397159,2.04809691,144.88,144.83,8.37737817]
["bitfinex","SOLUSD",1768604397351,1.50954955,144.87,144.83,6.90444]
["bitfinex","SOLUSD",1768604397671,1.50954955,144.87,144.83,8.37760994]
["bitfinex","SOLUSD",1768604398336,8.41234638,144.87,144.83,8.37760994]
["bitfinex","SOLUSD",1768604400359,1.50954955,144.86,144.83,8.37760994]
["bitfinex","SOLUSD",1768604401239,1.50954955,144.87,144.84,3.5221752]
["bitfinex","SOLUSD",1768604401553,1.50954955,144.89,144.86,1.47407829]
["bitfinex","SOLUSD",1768604401751,1.50954955,144.92,144.88,1.47430043]
["bitfinex","SOLUSD",1768604402136,8.41019369,144.92,144.88,1.47430043]
["bitfinex","SOLUSD",1768604402465,1.50954955,144.91,144.88,8.37645131]
["bitfinex","SOLUSD",1768604405555,1.50954955,144.91,144.87,1.47495167]
["bitfinex","SOLUSD",1768604406158,3.55764646,144.89,144.85,22.02352057]
["bitfinex","SOLUSD",1768604406359,3.55764646,144.89,144.85,23.49868435]
["bitfinex","SOLUSD",1768604406360,1.50954955,144.88,144.85,23.49868435]
["bitfinex","SOLUSD",1768604406552,1.50954955,144.88,144.85,22.02352057]
["bitfinex","SOLUSD",1768604407354,1.50954955,144.88,144.85,23.49889402]
["bitfinex","SOLUSD",1768604407564,8.41154812,144.89,144.85,23.49889402]
["bitfinex","SOLUSD",1768604408959,8.41154812,144.89,144.86,1.47578561]
["bitfinex","SOLUSD",1768604409162,8.41106113,144.9,144.87,1.47578561]
["bitfinex","SOLUSD",1768604409358,1.50954955,144.89,144.86,6.90317993]
["bitfinex","SOLUSD",1768604411741,8.41106113,144.9,144.86,8.37956618]
["bitfinex","SOLUSD",1768604411945,1.50954955,144.9,144.86,10.42766309]
["bitfinex","SOLUSD",1768604415069,1.50954955,144.9,144.86,8.37956618]
["bitfinex","SOLUSD",1768604416071,6.90102164,144.91,144.87,1.47715541]
["bitfinex","SOLUSD",1768604416661,8.41057119,144.91,144.87,1.47715541]
["bitfinex","SOLUSD",1768604417168,8.41057119,144.91,144.87,8.37987566]
["bitfinex","SOLUSD",1768604417360,10.4586681,144.91,144.87,8.37987566]
["bitfinex","SOLUSD",1768604417556,8.41057119,144.91,144.87,8.37987566]
["bitfinex","SOLUSD",1768604417961,8.41057119,144.91,144.88,1.47752686]
["bitfinex","SOLUSD",1768604418160,8.41057119,144.91,144.87,8.38024711]
["bitfinex","SOLUSD",1768604418670,8.41057119,144.91,144.88,1.4777094]
["bitfinex","SOLUSD",1768604418870,1.50954955,144.91,144.88,8.37995545]
["bitfinex","SOLUSD",1768604419093,6.90006564,144.93,144.89,1.4777094]
["bitfinex","SOLUSD",1768604419880,10.4577121,144.93,144.89,1.4777094]
["bitfinex","SOLUSD",1768604421371,1.50933079,144.92,144.89,1.4777094]
["bitfinex","SOLUSD",1768604421558,3.5574277,144.92,144.89,1.4777094]
["bitfinex","SOLUSD",1768604421759,10.45821014,144.92,144.89,1.4777094]
["bitfinex","SOLUSD",1768604422371,10.45821014,144.92,144.88,8.35023882]
["bitfinex","SOLUSD",1768604422575,2.04809691,144.89,144.83,1.44799277]
["bitfinex","SOLUSD",1768604422758,1.50933079,144.87,144.83,1.44799277]
["bitfinex","SOLUSD",1768604423463,1.50933079,144.87,144.83,25.61361239]
["bitfinex","SOLUSD",1768604423669,3.5574277,144.87,144.83,8.35263959]
["bitfinex","SOLUSD",1768604423871,10.46019504,144.87,144.83,8.35263959]
["bitfinex","SOLUSD",1768604424271,8.41209813,144.87,144.83,8.35263959]
["bitfinex","SOLUSD",1768604425861,10.46019504,144.87,144.83,8.35263959]
["bitfinex","SOLUSD",1768604426180,1.50933079,144.86,144.83,8.35263959]
["bitfinex","SOLUSD",1768604429785,1.50933079,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1768604430869,1.53874115,144.84,144.81,6.90551988]
["bitfinex","SOLUSD",1768604433785,3.58683806,144.84,144.81,8.47152108]
["bitfinex","SOLUSD",1768604433975,1.53874115,144.86,144.83,1.48043287]
["bitfinex","SOLUSD",1768604434776,1.53874115,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1768604435969,1.53874115,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768604436193,1.53874115,144.89,144.85,1.48072769]
["bitfinex","SOLUSD",1768604436567,8.44035039,144.9,144.85,15.12]
["bitfinex","SOLUSD",1768604436767,2.04809691,144.91,144.85,15.12]
["bitfinex","SOLUSD",1768604436768,1.53874115,144.91,144.87,1.48070217]
["bitfinex","SOLUSD",1768604436983,1.53874115,144.93,144.88,15.12]
["bitfinex","SOLUSD",1768604437176,1.53874115,144.93,144.88,17.16809691]
["bitfinex","SOLUSD",1768604437364,1.53874115,144.93,144.88,15.12]
["bitfinex","SOLUSD",1768604437968,1.53874115,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1768604438873,1.53874115,144.93,144.89,8.32243955]
["bitfinex","SOLUSD",1768604439267,1.53874115,144.93,144.9,1.42065199]
["bitfinex","SOLUSD",1768604439689,1.53874115,144.93,144.89,27.62500536]
["bitfinex","SOLUSD",1768604439891,1.53874115,144.93,144.89,25.57690845]
["bitfinex","SOLUSD",1768604440084,1.53874115,144.93,144.89,8.32243955]
["bitfinex","SOLUSD",1768604441872,8.43822736,144.94,144.9,1.42192921]
["bitfinex","SOLUSD",1768604443287,6.89948621,144.94,144.9,1.42192921]
["bitfinex","SOLUSD",1768604443499,1.53874115,144.93,144.9,1.42192921]
["bitfinex","SOLUSD",1768604444698,1.53874115,144.93,144.9,10.37119967]
["bitfinex","SOLUSD",1768604445373,1.53874115,144.93,144.9,8.32310276]
["bitfinex","SOLUSD",1768604445575,8.43782893,144.95,144.91,1.42319878]
["bitfinex","SOLUSD",1768604450800,8.43782893,144.95,144.91,1.36319878]
["bitfinex","SOLUSD",1768604451205,1.53874115,144.94,144.91,1.36319878]
["bitfinex","SOLUSD",1768604452894,1.53874115,144.94,144.91,8.26373998]
["bitfinex","SOLUSD",1768604455986,1.53874115,144.94,144.91,6.9005412]
["bitfinex","SOLUSD",1768604458810,8.35523313,144.95,144.92,1.36893489]
["bitfinex","SOLUSD",1768604459021,8.35523313,144.95,144.92,1.30893489]
["bitfinex","SOLUSD",1768604461208,6.89845474,144.96,144.94,1.30963167]
["bitfinex","SOLUSD",1768604461411,6.89845474,144.96,144.94,1.24963167]
["bitfinex","SOLUSD",1768604461589,6.89845474,144.96,144.93,2.04764798]
["bitfinex","SOLUSD",1768604462386,6.89845474,144.96,144.92,6.90027256]
["bitfinex","SOLUSD",1768604462387,6.89845474,144.96,144.92,8.94792054]
["bitfinex","SOLUSD",1768604463321,1.45614535,144.98,144.94,1.25031254]
["bitfinex","SOLUSD",1768604464014,1.45614535,144.98,144.94,3.29796052]
["bitfinex","SOLUSD",1768604464216,1.45614535,144.98,144.94,8.14936201]
["bitfinex","SOLUSD",1768604464401,6.89740988,144.99,144.95,3.29829509]
["bitfinex","SOLUSD",1768604464402,8.35355523,144.99,144.95,3.29829509]
["bitfinex","SOLUSD",1768604464598,1.45614535,144.99,144.96,3.29829509]
["bitfinex","SOLUSD",1768604466407,8.35276203,145.0,144.97,3.29897151]
["bitfinex","SOLUSD",1768604466926,8.35276203,145.0,144.97,1.25132353]
["bitfinex","SOLUSD",1768604467128,8.35276203,145.0,144.96,6.89833878]
["bitfinex","SOLUSD",1768604467322,8.35276203,145.0,144.96,8.15000413]
["bitfinex","SOLUSD",1768604469421,10.40041001,145.0,144.96,8.15000413]
["bitfinex","SOLUSD",1768604469733,3.50379333,145.0,144.96,8.15000413]
["bitfinex","SOLUSD",1768604470022,1.45614535,145.0,144.96,8.09000413]
["bitfinex","SOLUSD",1768604470204,1.45614535,145.0,144.97,1.25266743]
["bitfinex","SOLUSD",1768604470601,1.45614535,145.0,144.97,1.19266743]
["bitfinex","SOLUSD",1768604473006,1.45614535,145.0,144.97,8.09019926]
["bitfinex","SOLUSD",1768604478638,0.95614535,145.0,144.97,8.09019926]
["bitfinex","SOLUSD",1768604479518,0.1,145.01,144.98,8.35895562]
["bitfinex","SOLUSD",1768604480623,0.1,145.01,144.99,1.46169506]
["bitfinex","SOLUSD",1768604481031,0.1,145.01,144.98,25.60271337]
["bitfinex","SOLUSD",1768604481222,1.55614535,145.01,144.98,25.60271337]
["bitfinex","SOLUSD",1768604485250,1.05614535,145.01,144.98,25.60271337]
["bitfinex","SOLUSD",1768604495733,0.55614535,145.01,144.98,25.60271337]
["bitfinex","SOLUSD",1768604496338,0.1,145.02,145.0,1.52367838]
["bitfinex","SOLUSD",1768604497150,0.1,145.02,144.99,8.42030583]
["bitfinex","SOLUSD",1768604497743,1.66660613,145.02,144.99,8.42030583]
["bitfinex","SOLUSD",1768604499135,0.1,145.02,145.0,1.52367838]
["bitfinex","SOLUSD",1768604500856,0.1,145.02,145.0,8.4201812]
["bitfinex","SOLUSD",1768604504358,0.1,145.02,145.01,1.52367838]
["bitfinex","SOLUSD",1768604505448,0.1,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1768604505639,1e-08,145.02,145.0,8.4202301]
["bitfinex","SOLUSD",1768604507159,1e-08,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1768604507357,1e-08,145.02,145.01,1.52367838]
["bitfinex","SOLUSD",1768604509344,1e-08,145.02,145.01,8.41975451]
["bitfinex","SOLUSD",1768604513575,1e-08,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1768604518364,2.14524296,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768604519687,2.04524296,145.03,144.99,17.24195036]
["bitfinex","SOLUSD",1768604519853,2.04524296,145.02,144.99,17.24195036]
["bitfinex","SOLUSD",1768604520766,2.04524296,145.02,144.96,34.49052391]
["bitfinex","SOLUSD",1768604520767,2.04524296,145.0,144.95,17.24676729]
["bitfinex","SOLUSD",1768604520966,6.89562871,145.02,144.96,6.89816344]
["bitfinex","SOLUSD",1768604520967,2.04524296,144.99,144.96,6.89816344]
["bitfinex","SOLUSD",1768604521272,2.04524296,144.99,144.95,6.89878451]
["bitfinex","SOLUSD",1768604521774,2.04524296,144.98,144.95,6.89878451]
["bitfinex","SOLUSD",1768604521960,2.04524296,144.98,144.96,6.89838793]
["bitfinex","SOLUSD",1768604522378,2.04524296,144.98,144.95,6.89875651]
["bitfinex","SOLUSD",1768604522876,2.04524296,144.96,144.92,1.4255232]
["bitfinex","SOLUSD",1768604523056,2.04524296,144.96,144.93,6.89954645]
["bitfinex","SOLUSD",1768604523460,6.89766311,144.98,144.93,6.89954645]
["bitfinex","SOLUSD",1768604523665,2.04524296,144.96,144.94,6.89933444]
["bitfinex","SOLUSD",1768604524470,2.04524296,144.96,144.93,6.89968841]
["bitfinex","SOLUSD",1768604525567,2.04524296,144.97,144.93,6.89968841]
["bitfinex","SOLUSD",1768604528258,8.94328224,144.97,144.93,6.89968841]
["bitfinex","SOLUSD",1768604529966,2.04524296,144.97,144.93,6.89968841]
["bitfinex","SOLUSD",1768604530990,2.04524296,144.96,144.91,15.1]
["bitfinex","SOLUSD",1768604531282,2.04524296,144.96,144.9,1.4255232]
["bitfinex","SOLUSD",1768604531283,2.04524296,144.93,144.89,1.4255232]
["bitfinex","SOLUSD",1768604531483,2.04524296,144.91,144.87,8.32808621]
["bitfinex","SOLUSD",1768604531790,2.04524296,144.9,144.86,22.00283363]
["bitfinex","SOLUSD",1768604532083,5.34408856,144.96,144.87,1.4255232]
["bitfinex","SOLUSD",1768604532295,2.04524296,144.95,144.9,1.4255232]
["bitfinex","SOLUSD",1768604532484,26.18983456,144.96,144.9,1.4255232]
["bitfinex","SOLUSD",1768604533376,26.18983456,144.96,144.9,8.326433]
["bitfinex","SOLUSD",1768604533710,2.04524296,144.95,144.91,1.4255232]
["bitfinex","SOLUSD",1768604534489,19.29137982,144.96,144.91,1.4255232]
["bitfinex","SOLUSD",1768604536676,26.18983456,144.96,144.91,1.4255232]
["bitfinex","SOLUSD",1768604537586,2.04524296,144.95,144.91,1.4255232]
["bitfinex","SOLUSD",1768604538477,26.18983456,144.96,144.91,1.4255232]
["bitfinex","SOLUSD",1768604538684,8.9436977,144.96,144.92,1.4255232]
["bitfinex","SOLUSD",1768604538993,6.89845474,144.96,144.92,1.4255232]
["bitfinex","SOLUSD",1768604539886,24.13793103,145.0,144.92,8.32555172]
["bitfinex","SOLUSD",1768604540094,2.04524296,144.97,144.92,8.32555172]
["bitfinex","SOLUSD",1768604540581,15.1,145.03,144.95,2.04524296]
["bitfinex","SOLUSD",1768604540780,0.1,145.04,145.0,2.04524461]
["bitfinex","SOLUSD",1768604540981,0.1,145.04,144.96,9.92006089]
["bitfinex","SOLUSD",1768604540982,1.44593412,145.02,144.96,9.92006089]
["bitfinex","SOLUSD",1768604541181,3.49117708,145.01,144.95,2.04524296]
["bitfinex","SOLUSD",1768604541992,1.44593412,145.01,144.96,8.9436977]
["bitfinex","SOLUSD",1768604542369,1.44593412,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1768604542691,1.44593412,145.01,144.96,10.53023393]
["bitfinex","SOLUSD",1768604543674,1.44593412,145.01,144.97,8.94275451]
["bitfinex","SOLUSD",1768604545397,1.44593412,145.01,144.97,6.89751155]
["bitfinex","SOLUSD",1768604545589,1.44593412,145.01,144.97,10.52929074]
["bitfinex","SOLUSD",1768604548001,16.54593412,145.01,144.97,10.52929074]
["bitfinex","SOLUSD",1768604549494,1.44593412,145.01,144.97,10.52929074]
["bitfinex","SOLUSD",1768604549893,16.54593412,145.01,144.97,10.52929074]
["bitfinex","SOLUSD",1768604550281,21.99562951,145.02,144.99,1.54364529]
["bitfinex","SOLUSD",1768604550478,23.45158576,145.02,144.98,6.8974241]
["bitfinex","SOLUSD",1768604551600,23.45158576,145.02,144.98,8.44106939]
["bitfinex","SOLUSD",1768604554701,8.35536263,145.01,144.98,1.54364529]
["bitfinex","SOLUSD",1768604554906,8.35536263,145.01,144.97,6.8978453]
["bitfinex","SOLUSD",1768604555207,1.45986836,145.0,144.97,6.8978453]
["bitfinex","SOLUSD",1768604558008,16.56210943,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1768604558196,16.53210944,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1768604559501,16.50210945,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1768604563900,16.50210945,144.99,144.96,8.44210003]
["bitfinex","SOLUSD",1768604565424,16.50210945,144.99,144.95,1.54364529]
["bitfinex","SOLUSD",1768604565609,1.46704619,144.97,144.93,27.7384777]
["bitfinex","SOLUSD",1768604565796,1.4370462,144.97,144.93,27.7384777]
["bitfinex","SOLUSD",1768604566119,1.40704621,144.97,144.93,27.7384777]
["bitfinex","SOLUSD",1768604569326,1.40704621,144.97,144.93,27.74027859]
["bitfinex","SOLUSD",1768604569801,1.41033589,144.96,144.92,6.9003406]
["bitfinex","SOLUSD",1768604569997,15.1,144.95,144.92,8.44398589]
["bitfinex","SOLUSD",1768604572513,21.99895909,144.95,144.92,1.54364529]
["bitfinex","SOLUSD",1768604580417,21.99895909,144.95,144.91,8.44486642]
["bitfinex","SOLUSD",1768604580617,21.9689591,144.95,144.91,8.44486642]
["bitfinex","SOLUSD",1768604580928,21.9689591,144.95,144.92,1.54416656]
["bitfinex","SOLUSD",1768604581631,24.01600295,144.95,144.91,8.44486642]
["bitfinex","SOLUSD",1768604583310,21.9689591,144.95,144.85,2.0]
["bitfinex","SOLUSD",1768604583534,2.04704385,144.91,144.87,1.54416656]
["bitfinex","SOLUSD",1768604583727,2.01704386,144.9,144.87,1.54416656]
["bitfinex","SOLUSD",1768604584029,15.1,144.9,144.87,1.54416656]
["bitfinex","SOLUSD",1768604584215,24.14628575,144.95,144.88,1.54416656]
["bitfinex","SOLUSD",1768604584414,6.89867857,144.96,144.93,1.54416656]
["bitfinex","SOLUSD",1768604584616,6.68016254,144.95,144.91,1.54416656]
["bitfinex","SOLUSD",1768604584819,15.1,144.95,144.92,1.54416656]
["bitfinex","SOLUSD",1768604585360,6.89896613,144.95,144.92,1.54416656]
["bitfinex","SOLUSD",1768604585523,15.1,144.96,144.93,1.54416656]
["bitfinex","SOLUSD",1768604586533,21.99876174,144.96,144.93,1.54416656]
["bitfinex","SOLUSD",1768604588526,2.04704385,144.95,144.9,1.54416656]
["bitfinex","SOLUSD",1768604588719,2.04704385,144.94,144.89,1.54416656]
["bitfinex","SOLUSD",1768604588923,2.04704385,144.92,144.87,1.54416656]
["bitfinex","SOLUSD",1768604589122,2.04704385,144.9,144.85,3.54416656]
["bitfinex","SOLUSD",1768604589327,2.04704385,144.88,144.85,2.0]
["bitfinex","SOLUSD",1768604589833,2.04704385,144.88,144.83,0.2]
["bitfinex","SOLUSD",1768604589834,5.78548193,144.93,144.83,3.79121041]
["bitfinex","SOLUSD",1768604590035,19.72602845,144.92,144.87,1.54416656]
["bitfinex","SOLUSD",1768604590213,15.1,144.92,144.88,1.54416656]
["bitfinex","SOLUSD",1768604590414,17.14704385,144.92,144.88,1.54416656]
["bitfinex","SOLUSD",1768604590614,24.04770504,144.92,144.88,1.54416656]
["bitfinex","SOLUSD",1768604591718,17.24902715,144.94,144.88,1.54416656]
["bitfinex","SOLUSD",1768604591919,17.14704385,144.93,144.89,1.54416656]
["bitfinex","SOLUSD",1768604592123,2.04704385,144.91,144.86,1.54416656]
["bitfinex","SOLUSD",1768604592619,2.04704385,144.91,144.87,1.54416656]
["bitfinex","SOLUSD",1768604592855,2.04704385,144.9,144.87,1.54416656]
["bitfinex","SOLUSD",1768604593042,2.04704385,144.88,144.85,1.54416656]
["bitfinex","SOLUSD",1768604593340,2.01704386,144.88,144.85,1.54416656]
["bitfinex","SOLUSD",1768604593633,2.04704385,144.87,144.83,1.74416656]
["bitfinex","SOLUSD",1768604593835,24.1484338,144.94,144.87,1.54416656]
["bitfinex","SOLUSD",1768604594027,2.04704385,144.91,144.87,1.54416656]
["bitfinex","SOLUSD",1768604594335,2.04704385,144.92,144.87,1.54416656]
["bitfinex","SOLUSD",1768604594739,17.14704385,144.93,144.88,1.54416656]
["bitfinex","SOLUSD",1768604595734,6.90035881,144.92,144.88,1.54416656]
["bitfinex","SOLUSD",1768604598634,8.94740266,144.92,144.88,1.54416656]
["bitfinex","SOLUSD",1768604599424,15.1,144.92,144.89,1.54416656]
["bitfinex","SOLUSD",1768604599732,21.9998114,144.94,144.9,1.54416656]
["bitfinex","SOLUSD",1768604600648,24.04685525,144.94,144.9,1.54416656]
["bitfinex","SOLUSD",1768604601343,2.04704385,144.93,144.88,1.54416656]
["bitfinex","SOLUSD",1768604601531,2.04704385,144.92,144.88,1.54416656]
["bitfinex","SOLUSD",1768604601729,17.14704385,144.91,144.87,1.49171066]
["bitfinex","SOLUSD",1768604602842,2.04704385,144.9,144.87,1.49171066]
["bitfinex","SOLUSD",1768604603922,8.94851475,144.9,144.87,1.49171066]
["bitfinex","SOLUSD",1768604607954,6.9014709,144.9,144.87,1.49171066]
["bitfinex","SOLUSD",1768604608151,2.04704385,144.89,144.85,1.49171066]
["bitfinex","SOLUSD",1768604608448,6.9014709,144.9,144.85,1.49171066]
["bitfinex","SOLUSD",1768604608449,2.01704386,144.88,144.85,1.49171066]
["bitfinex","SOLUSD",1768604608653,2.04704385,144.87,144.84,1.49171066]
["bitfinex","SOLUSD",1768604608953,17.16704385,144.88,144.84,1.49171066]
["bitfinex","SOLUSD",1768604609954,6.90274038,144.87,144.84,1.49171066]
["bitfinex","SOLUSD",1768604610250,6.90274038,144.87,144.85,1.52592265]
["bitfinex","SOLUSD",1768604610447,17.25259245,144.91,144.87,1.52592265]
["bitfinex","SOLUSD",1768604610761,3.57264919,144.89,144.83,9.15154214]
["bitfinex","SOLUSD",1768604611867,2.04704385,144.88,144.83,9.15154214]
["bitfinex","SOLUSD",1768604612161,32.37259245,144.91,144.83,9.15154214]
["bitfinex","SOLUSD",1768604612162,6.90321689,144.86,144.83,0.2]
["bitfinex","SOLUSD",1768604612326,6.8732169,144.86,144.83,0.2]
["bitfinex","SOLUSD",1768604612728,6.8732169,144.86,144.83,1.72592265]
["bitfinex","SOLUSD",1768604614248,8.92026075,144.86,144.83,1.72592265]
["bitfinex","SOLUSD",1768604614553,2.04704385,144.85,144.82,1.52592265]
["bitfinex","SOLUSD",1768604615138,27.70390833,144.86,144.82,1.52592265]
["bitfinex","SOLUSD",1768604615341,6.8732169,144.86,144.82,1.52592265]
["bitfinex","SOLUSD",1768604615740,6.90288083,144.87,144.84,1.52592265]
["bitfinex","SOLUSD",1768604617436,8.42848617,144.87,144.84,1.52592265]
["bitfinex","SOLUSD",1768604619757,1.52560534,144.86,144.82,1.52592265]
["bitfinex","SOLUSD",1768604622063,6.90369347,144.85,144.82,1.52592265]
["bitfinex","SOLUSD",1768604622261,6.87369348,144.85,144.82,1.52592265]
["bitfinex","SOLUSD",1768604625548,8.39929882,144.85,144.81,8.95259472]
["bitfinex","SOLUSD",1768604625963,8.39929882,144.85,144.81,10.47851737]
["bitfinex","SOLUSD",1768604626851,6.90357276,144.86,144.83,3.5729665]
["bitfinex","SOLUSD",1768604627051,15.12,144.87,144.84,3.5729665]
["bitfinex","SOLUSD",1768604627750,23.54853805,144.87,144.84,1.52592265]
["bitfinex","SOLUSD",1768604627955,1.52560534,144.86,144.82,3.5729665]
["bitfinex","SOLUSD",1768604628952,8.42929881,144.85,144.82,1.52592265]
["bitfinex","SOLUSD",1768604630544,16.64560534,144.87,144.83,3.57645044]
["bitfinex","SOLUSD",1768604630751,22.02295264,144.87,144.84,1.52592265]
["bitfinex","SOLUSD",1768604636871,6.90295264,144.87,144.84,1.52592265]
["bitfinex","SOLUSD",1768604637574,6.90295264,144.87,144.84,3.57645044]
["bitfinex","SOLUSD",1768604638872,6.90295264,144.87,144.85,1.4658276]
["bitfinex","SOLUSD",1768604639056,6.90191951,144.89,144.86,1.4658276]
["bitfinex","SOLUSD",1768604639253,8.48738397,144.89,144.86,1.4658276]
["bitfinex","SOLUSD",1768604640446,109.53952612,144.94,144.86,1.4658276]
["bitfinex","SOLUSD",1768604640651,18.83696978,144.92,144.89,1.4658276]
["bitfinex","SOLUSD",1768604640861,1.58546446,144.91,144.86,8.95366814]
["bitfinex","SOLUSD",1768604641964,1.58546446,144.91,144.87,2.05052779]
["bitfinex","SOLUSD",1768604642364,1.58546446,144.92,144.88,2.05052779]
["bitfinex","SOLUSD",1768604642759,8.48608053,144.92,144.88,10.4185581]
["bitfinex","SOLUSD",1768604644556,6.90004088,144.93,144.9,3.51635539]
["bitfinex","SOLUSD",1768604644754,1.58546446,144.92,144.87,8.36836666]
["bitfinex","SOLUSD",1768604644955,1.58546446,144.92,144.87,10.41889445]
["bitfinex","SOLUSD",1768604645770,25.73355657,144.94,144.89,1.4658276]
["bitfinex","SOLUSD",1768604646059,1.58546446,144.93,144.89,1.4658276]
["bitfinex","SOLUSD",1768604646261,1.58546446,144.92,144.87,10.4188754]
["bitfinex","SOLUSD",1768604646581,8.48725202,144.89,144.84,3.51635539]
["bitfinex","SOLUSD",1768604647162,8.48725202,144.89,144.84,10.42006993]
["bitfinex","SOLUSD",1768604647875,10.53777981,144.89,144.84,8.36954214]
["bitfinex","SOLUSD",1768604648256,1.58546446,144.88,144.84,8.36954214]
["bitfinex","SOLUSD",1768604648863,1.58546446,144.87,144.83,6.90442355]
["bitfinex","SOLUSD",1768604649372,1.58546446,144.87,144.83,8.37025115]
["bitfinex","SOLUSD",1768604649862,10.53837217,144.88,144.84,8.36996529]
["bitfinex","SOLUSD",1768604652381,1.58546446,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1768604652581,1.58546446,144.85,144.82,8.3708007]
["bitfinex","SOLUSD",1768604652781,1.58546446,144.86,144.82,8.3708007]
["bitfinex","SOLUSD",1768604653864,1.58546446,144.86,144.82,10.42132849]
["bitfinex","SOLUSD",1768604655398,1.58546446,144.86,144.82,8.3708007]
["bitfinex","SOLUSD",1768604655587,1.58546446,144.86,144.82,10.42132849]
["bitfinex","SOLUSD",1768604656170,1.58546446,144.89,144.85,3.51635539]
["bitfinex","SOLUSD",1768604656991,1.58546446,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768604663982,1.54660125,144.86,144.83,1.46988904]
["bitfinex","SOLUSD",1768604664292,3.53712906,144.86,144.83,8.37424826]
["bitfinex","SOLUSD",1768604667196,1.48660127,144.86,144.83,8.37424826]
["bitfinex","SOLUSD",1768604667389,3.53712906,144.86,144.83,8.37424826]
["bitfinex","SOLUSD",1768604668195,1.48660127,144.86,144.83,8.37424826]
["bitfinex","SOLUSD",1768604668404,3.50712907,144.86,144.83,8.37424826]
["bitfinex","SOLUSD",1768604668595,1.45660128,144.86,144.83,8.37424826]
["bitfinex","SOLUSD",1768604669999,69.25607775,144.92,144.86,1.52751416]
["bitfinex","SOLUSD",1768604670198,69.25607775,144.92,144.85,1.52751416]
["bitfinex","SOLUSD",1768604670199,4.64033247,144.91,144.85,1.52751416]
["bitfinex","SOLUSD",1768604670407,1.47169324,144.89,144.85,1.52751416]
["bitfinex","SOLUSD",1768604671109,1.47169324,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1768604673289,1.47169324,144.88,144.85,6.90364227]
["bitfinex","SOLUSD",1768604673503,1.47169324,144.87,144.84,8.43166878]
["bitfinex","SOLUSD",1768604673688,1.47169324,144.87,144.83,8.43202438]
["bitfinex","SOLUSD",1768604673689,2.05052779,144.87,144.83,8.43202438]
["bitfinex","SOLUSD",1768604673894,2.05052779,144.87,144.83,6.90451022]
["bitfinex","SOLUSD",1768604675700,3.52222103,144.87,144.83,6.90451022]
["bitfinex","SOLUSD",1768604677610,1.47169324,144.84,144.81,6.90559381]
["bitfinex","SOLUSD",1768604678194,1.47169324,144.84,144.81,8.43310797]
["bitfinex","SOLUSD",1768604679216,1.47169324,144.85,144.81,8.43310797]
["bitfinex","SOLUSD",1768604680187,3.52222103,144.85,144.81,8.43310797]
["bitfinex","SOLUSD",1768604680392,1.47169324,144.84,144.81,8.43310797]
["bitfinex","SOLUSD",1768604682514,1.47169324,144.83,144.8,8.43359052]
["bitfinex","SOLUSD",1768604682814,1.47169324,144.83,144.8,6.90607636]
["bitfinex","SOLUSD",1768604683905,1.44169325,144.83,144.8,6.90607636]
["bitfinex","SOLUSD",1768604684417,1.44169325,144.83,144.8,1.52751416]
["bitfinex","SOLUSD",1768604685598,1.44169325,144.83,144.8,8.43338059]
["bitfinex","SOLUSD",1768604690823,1.41169326,144.83,144.8,8.43338059]
["bitfinex","SOLUSD",1768604692022,1.35169328,144.83,144.8,8.43338059]
["bitfinex","SOLUSD",1768604692725,1.35169328,144.83,144.8,6.90586643]
["bitfinex","SOLUSD",1768604693102,10.30734127,144.83,144.79,8.40680584]
["bitfinex","SOLUSD",1768604693313,8.95564799,144.83,144.79,8.40680584]
["bitfinex","SOLUSD",1768604694023,10.56403563,144.83,144.79,8.40680584]
["bitfinex","SOLUSD",1768604696326,10.56450955,144.82,144.79,8.40680584]
["bitfinex","SOLUSD",1768604696630,2.05096823,144.83,144.79,8.40680584]
["bitfinex","SOLUSD",1768604696926,6.90417011,144.84,144.8,1.5004027]
["bitfinex","SOLUSD",1768604697117,8.95513834,144.84,144.8,1.5004027]
["bitfinex","SOLUSD",1768604698421,1.60838764,144.83,144.8,8.40632149]
["bitfinex","SOLUSD",1768604699813,8.95513834,144.84,144.8,8.40632149]
["bitfinex","SOLUSD",1768604701835,1.60838764,144.83,144.8,8.40632149]
["bitfinex","SOLUSD",1768604702035,1.57838765,144.83,144.8,8.40632149]
["bitfinex","SOLUSD",1768604702536,1.57838765,144.83,144.8,1.5004027]
["bitfinex","SOLUSD",1768604702740,1.57838765,144.83,144.8,8.40647679]
["bitfinex","SOLUSD",1768604703033,1.54838766,144.83,144.8,8.40647679]
["bitfinex","SOLUSD",1768604703631,1.51838767,144.83,144.8,8.40647679]
["bitfinex","SOLUSD",1768604711144,1.48838768,144.83,144.8,8.40647679]
["bitfinex","SOLUSD",1768604714946,1.48838768,144.83,144.78,34.63787561]
["bitfinex","SOLUSD",1768604714947,1.60838764,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768604715154,2.05096823,144.81,144.78,1.7004027]
["bitfinex","SOLUSD",1768604715320,2.05096823,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768604716246,8.95678688,144.81,144.78,0.2]
["bitfinex","SOLUSD",1768604717146,10.56517452,144.81,144.77,8.30788413]
["bitfinex","SOLUSD",1768604717551,1.60838764,144.8,144.77,8.30788413]
["bitfinex","SOLUSD",1768604719051,3.65935587,144.8,144.77,8.30788413]
["bitfinex","SOLUSD",1768604719251,2.05096823,144.79,144.77,8.30788413]
["bitfinex","SOLUSD",1768604720045,3.65935587,144.8,144.77,8.30788413]
["bitfinex","SOLUSD",1768604721150,1.60838764,144.8,144.77,8.30788413]
["bitfinex","SOLUSD",1768604721450,1.53450539,144.83,144.78,1.51320012]
["bitfinex","SOLUSD",1768604721652,1.53450539,144.84,144.81,1.51320012]
["bitfinex","SOLUSD",1768604722733,1.53450539,144.84,144.81,8.41848939]
["bitfinex","SOLUSD",1768604726541,6.90374566,144.85,144.82,1.51320012]
["bitfinex","SOLUSD",1768604726850,6.90374566,144.85,144.81,8.41848939]
["bitfinex","SOLUSD",1768604726851,1.53450539,144.85,144.81,8.41848939]
["bitfinex","SOLUSD",1768604728558,8.43833409,144.85,144.81,8.41848939]
["bitfinex","SOLUSD",1768604731552,1.53450539,144.85,144.82,1.51621615]
["bitfinex","SOLUSD",1768604731735,1.53450539,144.85,144.82,3.56718438]
["bitfinex","SOLUSD",1768604731931,1.56067529,144.86,144.83,1.51621615]
["bitfinex","SOLUSD",1768604734347,1.56067529,144.86,144.83,8.42047006]
["bitfinex","SOLUSD",1768604740366,1.56067529,144.84,144.81,8.42179419]
["bitfinex","SOLUSD",1768604740545,1.56067529,144.84,144.81,6.90557804]
["bitfinex","SOLUSD",1768604742254,1.56067529,144.85,144.81,8.95654627]
["bitfinex","SOLUSD",1768604742460,1.56067529,144.86,144.83,1.51621615]
["bitfinex","SOLUSD",1768604743771,1.56067529,144.86,144.82,2.05096823]
["bitfinex","SOLUSD",1768604743772,1.56067529,144.84,144.81,6.90557804]
["bitfinex","SOLUSD",1768604744356,1.56067529,144.83,144.81,6.90557804]
["bitfinex","SOLUSD",1768604744564,1.06067529,144.83,144.8,1.51621615]
["bitfinex","SOLUSD",1768604744765,1.06067529,144.83,144.79,34.43672412]
["bitfinex","SOLUSD",1768604744766,2.05096823,144.83,144.79,6.90628412]
["bitfinex","SOLUSD",1768604746566,1.56067529,144.82,144.79,6.90628412]
["bitfinex","SOLUSD",1768604751461,1.56067529,144.82,144.79,8.35771802]
["bitfinex","SOLUSD",1768604752482,1.06067529,144.82,144.79,8.35771802]
["bitfinex","SOLUSD",1768604753584,1.06067529,144.82,144.8,1.4514339]
["bitfinex","SOLUSD",1768604753783,8.95536901,144.84,144.8,1.4514339]
["bitfinex","SOLUSD",1768604754486,1.48753037,144.83,144.8,8.35741809]
["bitfinex","SOLUSD",1768604760489,1.48753037,144.87,144.82,1.4514339]
["bitfinex","SOLUSD",1768604760687,1.48753037,144.86,144.83,1.4514339]
["bitfinex","SOLUSD",1768604761492,1.48753037,144.86,144.83,1.3914339]
["bitfinex","SOLUSD",1768604762582,1.48753037,144.86,144.83,8.29606013]
["bitfinex","SOLUSD",1768604767397,1.48753037,144.88,144.84,1.4514339]
["bitfinex","SOLUSD",1768604767791,1.48753037,144.9,144.85,2.05108895]
["bitfinex","SOLUSD",1768604767991,1.48753037,144.91,144.87,2.05108895]
["bitfinex","SOLUSD",1768604768173,1.48753037,144.9,144.87,1.4514339]
["bitfinex","SOLUSD",1768604768774,1.48753037,144.9,144.86,1.4514339]
["bitfinex","SOLUSD",1768604769468,1.48753037,144.89,144.86,8.35456581]
["bitfinex","SOLUSD",1768604770096,1.48753037,144.87,144.83,6.90431865]
["bitfinex","SOLUSD",1768604770392,3.53861932,144.87,144.83,8.35575255]
["bitfinex","SOLUSD",1768604775494,8.95394166,144.87,144.83,8.35575255]
["bitfinex","SOLUSD",1768604775701,1.48753037,144.86,144.83,8.35575255]
["bitfinex","SOLUSD",1768604776002,1.48753037,144.86,144.82,6.90490355]
["bitfinex","SOLUSD",1768604776003,1.48753037,144.85,144.82,6.90490355]
["bitfinex","SOLUSD",1768604776574,1.48753037,144.85,144.82,8.35633745]
["bitfinex","SOLUSD",1768604777494,3.53861932,144.87,144.83,8.35597059]
["bitfinex","SOLUSD",1768604777697,1.48753037,144.87,144.84,1.4514339]
["bitfinex","SOLUSD",1768604778194,8.38947203,144.89,144.84,1.4514339]
["bitfinex","SOLUSD",1768604778396,3.53861932,144.91,144.86,1.4514339]
["bitfinex","SOLUSD",1768604779180,3.53861932,144.9,144.86,1.4514339]
["bitfinex","SOLUSD",1768604779581,10.44002167,144.9,144.86,8.35457224]
["bitfinex","SOLUSD",1768604786304,1.46297019,144.89,144.86,8.35457224]
["bitfinex","SOLUSD",1768604786599,1.46297019,144.86,144.83,8.35745632]
["bitfinex","SOLUSD",1768604786904,1.46297019,144.85,144.82,8.35814482]
["bitfinex","SOLUSD",1768604787098,3.51405914,144.85,144.82,8.35814482]
["bitfinex","SOLUSD",1768604788805,1.46297019,144.85,144.82,8.35814482]
["bitfinex","SOLUSD",1768604792708,3.51405914,144.85,144.82,8.35814482]
["bitfinex","SOLUSD",1768604796711,3.58125753,144.84,144.81,8.47441995]
["bitfinex","SOLUSD",1768604796900,1.53016858,144.84,144.81,8.47441995]
["bitfinex","SOLUSD",1768604797100,1.53016858,144.84,144.82,1.56904778]
["bitfinex","SOLUSD",1768604799530,10.48497709,144.85,144.82,1.56904778]
["bitfinex","SOLUSD",1768604800136,1.53016858,144.84,144.81,8.47441995]
["bitfinex","SOLUSD",1768604800420,1.53016858,144.84,144.81,6.90537217]
["bitfinex","SOLUSD",1768604800593,10.48497709,144.85,144.82,1.56904778]
["bitfinex","SOLUSD",1768604803721,10.48497709,144.85,144.82,8.47415909]
["bitfinex","SOLUSD",1768604809517,3.58125753,144.85,144.82,8.47415909]
["bitfinex","SOLUSD",1768604811441,3.5808253,144.85,144.82,8.47415909]
["bitfinex","SOLUSD",1768604813029,2.05065672,144.87,144.83,1.57218508]
["bitfinex","SOLUSD",1768604813231,1.47918527,144.88,144.84,1.57218508]
["bitfinex","SOLUSD",1768604813623,3.52984199,144.88,144.84,1.57218508]
["bitfinex","SOLUSD",1768604813818,3.52984199,144.88,144.84,1.51218508]
["bitfinex","SOLUSD",1768604814219,3.52984199,144.88,144.84,6.90375297]
["bitfinex","SOLUSD",1768604814437,1.47918527,144.87,144.84,6.90375297]
["bitfinex","SOLUSD",1768604814617,1.47918527,144.87,144.84,6.84375297]
["bitfinex","SOLUSD",1768604815546,1.47918527,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1768604815737,3.52984199,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1768604816040,1.47918527,144.87,144.84,1.57218508]
["bitfinex","SOLUSD",1768604817644,6.901958,144.89,144.85,1.57218508]
["bitfinex","SOLUSD",1768604817824,3.52984199,144.89,144.85,1.57218508]
["bitfinex","SOLUSD",1768604818027,1.47918527,144.88,144.85,1.57218508]
["bitfinex","SOLUSD",1768604820346,1.47918527,144.88,144.85,8.47549426]
["bitfinex","SOLUSD",1768604822145,1.47918527,144.9,144.87,1.57218508]
["bitfinex","SOLUSD",1768604823249,8.38051594,144.9,144.87,1.57218508]
["bitfinex","SOLUSD",1768604827149,1.47918527,144.89,144.86,6.9029142]
["bitfinex","SOLUSD",1768604827534,3.52984199,144.91,144.86,1.57218508]
["bitfinex","SOLUSD",1768604828031,2.05065672,144.91,144.86,1.57218508]
["bitfinex","SOLUSD",1768604828232,1.47918527,144.9,144.86,1.57218508]
["bitfinex","SOLUSD",1768604828647,10.43067699,144.91,144.87,1.57218508]
["bitfinex","SOLUSD",1768604829047,8.95149172,144.91,144.87,1.57218508]
["bitfinex","SOLUSD",1768604829250,1.47918527,144.9,144.87,1.57218508]
["bitfinex","SOLUSD",1768604829844,8.3804992,144.9,144.87,1.57218508]
["bitfinex","SOLUSD",1768604830049,10.43115592,144.9,144.87,1.57218508]
["bitfinex","SOLUSD",1768604830437,10.43115592,144.9,144.86,6.90278648]
["bitfinex","SOLUSD",1768604831154,10.43115592,144.9,144.86,6.84278648]
["bitfinex","SOLUSD",1768604831737,1.47918527,144.87,144.84,6.90401268]
["bitfinex","SOLUSD",1768604833251,1.47918527,144.86,144.84,6.90401268]
["bitfinex","SOLUSD",1768604833562,1.47918527,144.87,144.84,6.90401268]
["bitfinex","SOLUSD",1768604833937,1.47918527,144.87,144.84,8.47619776]
["bitfinex","SOLUSD",1768604841560,3.59157661,144.88,144.85,1.57789564]
["bitfinex","SOLUSD",1768604841758,1.54091989,144.88,144.85,1.57789564]
["bitfinex","SOLUSD",1768604842877,10.4935632,144.89,144.86,1.57767709]
["bitfinex","SOLUSD",1768604843048,10.4935632,144.89,144.86,1.51767709]
["bitfinex","SOLUSD",1768604844057,10.4935632,144.89,144.86,1.45767709]
["bitfinex","SOLUSD",1768604849574,1.54091989,144.88,144.85,1.45705367]
["bitfinex","SOLUSD",1768604849971,3.59157661,144.88,144.85,1.45705367]
["bitfinex","SOLUSD",1768604850174,1.46934946,144.87,144.83,23.48132168]
["bitfinex","SOLUSD",1768604850378,1.46934946,144.87,144.84,1.45686525]
["bitfinex","SOLUSD",1768604852076,1.46934946,144.87,144.84,8.36103272]
["bitfinex","SOLUSD",1768604855661,1.46934946,144.88,144.85,1.45641283]
["bitfinex","SOLUSD",1768604858162,1.46934946,144.88,144.85,8.35997298]
["bitfinex","SOLUSD",1768604860287,8.37168604,144.88,144.85,8.35997298]
["bitfinex","SOLUSD",1768604860594,1.46934946,144.86,144.83,23.4803587]
["bitfinex","SOLUSD",1768604862270,1.46934946,144.84,144.82,6.90490657]
["bitfinex","SOLUSD",1768604862472,1.43934947,144.84,144.82,6.90490657]
["bitfinex","SOLUSD",1768604862790,3.49000619,144.84,144.82,6.90490657]
["bitfinex","SOLUSD",1768604863104,1.43934947,144.84,144.82,6.90490657]
["bitfinex","SOLUSD",1768604863585,1.40934948,144.84,144.82,6.90490657]
["bitfinex","SOLUSD",1768604863980,2.05065672,144.85,144.82,6.90490657]
["bitfinex","SOLUSD",1768604864167,2.05065672,144.85,144.83,1.51566147]
["bitfinex","SOLUSD",1768604866071,3.52000618,144.85,144.82,6.90490657]
["bitfinex","SOLUSD",1768604867874,10.42288172,144.87,144.83,1.51535187]
["bitfinex","SOLUSD",1768604868186,1.46934946,144.87,144.83,1.51535187]
["bitfinex","SOLUSD",1768604868394,1.46934946,144.87,144.83,3.56600859]
["bitfinex","SOLUSD",1768604868577,1.46934946,144.87,144.83,1.51535187]
["bitfinex","SOLUSD",1768604869193,1.46934946,144.87,144.83,16.63535187]
["bitfinex","SOLUSD",1768604870003,1.46934946,144.87,144.83,23.53953697]
["bitfinex","SOLUSD",1768604870310,1.46934946,144.87,144.84,1.5151986]
["bitfinex","SOLUSD",1768604870674,10.42241812,144.88,144.84,1.5151986]
["bitfinex","SOLUSD",1768604871303,10.42241812,144.88,144.84,8.41933074]
["bitfinex","SOLUSD",1768604871804,10.42241812,144.88,144.85,1.51504884]
["bitfinex","SOLUSD",1768604871805,8.3717614,144.88,144.85,1.51504884]
["bitfinex","SOLUSD",1768604873278,8.3717614,144.88,144.84,8.41903464]
["bitfinex","SOLUSD",1768604879483,1.49590634,144.87,144.84,8.41903464]
["bitfinex","SOLUSD",1768604880303,1.49590634,144.86,144.84,6.90413214]
["bitfinex","SOLUSD",1768604880486,1.49590634,144.86,144.83,22.02445284]
["bitfinex","SOLUSD",1768604881000,1.49590634,144.86,144.84,6.90415145]
["bitfinex","SOLUSD",1768604885908,1.49590634,144.85,144.82,1.51402942]
["bitfinex","SOLUSD",1768604886210,1.49590634,144.85,144.82,23.5388933]
["bitfinex","SOLUSD",1768604886403,8.39916106,144.86,144.82,23.5388933]
["bitfinex","SOLUSD",1768604886808,8.39916106,144.86,144.83,8.41862203]
["bitfinex","SOLUSD",1768604887007,1.49590634,144.86,144.83,8.41862203]
["bitfinex","SOLUSD",1768604890630,1.49590634,144.86,144.83,6.90459261]
["bitfinex","SOLUSD",1768604890935,1.49590634,144.85,144.83,6.90459261]
["bitfinex","SOLUSD",1768604892910,8.95265459,144.87,144.83,6.90459261]
["bitfinex","SOLUSD",1768604893134,1.49590634,144.86,144.83,6.90459261]
["bitfinex","SOLUSD",1768604901136,3.54560422,144.86,144.83,6.90459261]
["bitfinex","SOLUSD",1768604902011,1.49590634,144.86,144.83,6.90459261]
["bitfinex","SOLUSD",1768604905427,1.59613306,144.85,144.83,6.90459261]
["bitfinex","SOLUSD",1768604911237,1.46982131,144.83,144.79,18.77844119]
["bitfinex","SOLUSD",1768604911442,1.46982131,144.82,144.79,18.77844119]
["bitfinex","SOLUSD",1768604912530,1.43982129,144.82,144.8,6.90581548]
["bitfinex","SOLUSD",1768604916437,2.04969788,144.83,144.8,6.90581548]
["bitfinex","SOLUSD",1768604916750,2.04969788,144.84,144.8,8.44241581]
["bitfinex","SOLUSD",1768604918227,8.95399121,144.84,144.8,8.44241581]
["bitfinex","SOLUSD",1768604918427,1.46982131,144.83,144.8,8.44241581]
["bitfinex","SOLUSD",1768604933049,1.53797511,144.82,144.79,8.42676615]
["bitfinex","SOLUSD",1768604933748,3.58767299,144.82,144.79,8.42676615]
["bitfinex","SOLUSD",1768604934157,1.53797511,144.82,144.79,8.42676615]
["bitfinex","SOLUSD",1768604941759,1.53797511,144.81,144.79,6.90635946]
["bitfinex","SOLUSD",1768604942049,1.50797511,144.81,144.79,6.90635946]
["bitfinex","SOLUSD",1768604944756,1.50797511,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1768604945437,8.41364339,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1768604945938,8.41364339,144.81,144.78,8.42743804]
["bitfinex","SOLUSD",1768604946449,1.53797511,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1768604946762,1.50797511,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1768604947151,1.50797511,144.8,144.78,8.42743804]
["bitfinex","SOLUSD",1768604954272,1.50797511,144.8,144.77,23.54774043]
["bitfinex","SOLUSD",1768604954866,8.41405377,144.8,144.77,8.42774043]
["bitfinex","SOLUSD",1768604957676,1.50797511,144.8,144.77,8.42774043]
["bitfinex","SOLUSD",1768604963773,1.50758108,144.79,144.77,8.42774043]
["bitfinex","SOLUSD",1768604963969,1.47758108,144.79,144.76,8.64553539]
["bitfinex","SOLUSD",1768604964273,6.9066471,144.79,144.76,0.2]
["bitfinex","SOLUSD",1768604964454,2.05139323,144.78,144.74,0.2]
["bitfinex","SOLUSD",1768604964854,2.05139323,144.77,144.74,0.2]
["bitfinex","SOLUSD",1768604965879,1.50758108,144.76,144.74,0.2]
["bitfinex","SOLUSD",1768604967280,1.50758108,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768604972266,8.41604394,144.75,144.74,0.2]
["bitfinex","SOLUSD",1768604972460,10.46743717,144.75,144.74,1e-08]
["bitfinex","SOLUSD",1768604972686,1.52433735,144.74,144.73,0.2]
["bitfinex","SOLUSD",1768604973367,1.52433735,144.73,144.72,0.2]
["bitfinex","SOLUSD",1768604973565,6.90894016,144.74,144.72,0.2]
["bitfinex","SOLUSD",1768604973991,8.96033339,144.74,144.72,0.2]
["bitfinex","SOLUSD",1768604974292,2.05139323,144.73,144.71,0.2]
["bitfinex","SOLUSD",1768604975566,3.57573058,144.73,144.71,0.2]
["bitfinex","SOLUSD",1768604975797,1.52433735,144.72,144.71,0.2]
["bitfinex","SOLUSD",1768604976285,1.52433735,144.72,144.69,0.2]
["bitfinex","SOLUSD",1768604976595,1.52433735,144.71,144.69,0.2]
["bitfinex","SOLUSD",1768604978391,6.90951551,144.73,144.7,1.51060456]
["bitfinex","SOLUSD",1768604978698,8.43385286,144.73,144.7,1.51060456]
["bitfinex","SOLUSD",1768604979676,8.43323672,144.75,144.71,1.51060456]
["bitfinex","SOLUSD",1768604979893,1.52433735,144.74,144.71,1.51060456]
["bitfinex","SOLUSD",1768604982092,8.43333426,144.74,144.71,1.51060456]
["bitfinex","SOLUSD",1768604982687,8.43245898,144.76,144.73,1.51060456]
["bitfinex","SOLUSD",1768604983072,3.57573058,144.79,144.75,1.51060456]
["bitfinex","SOLUSD",1768604983481,1.52433735,144.78,144.75,1.51060456]
["bitfinex","SOLUSD",1768604984075,1.52433735,144.77,144.73,1.51060456]
["bitfinex","SOLUSD",1768604984391,1.52433735,144.76,144.73,1.51060456]
["bitfinex","SOLUSD",1768604984586,1.52433735,144.76,144.72,8.42020782]
["bitfinex","SOLUSD",1768604984899,1.52433735,144.76,144.73,1.51060456]
["bitfinex","SOLUSD",1768604986799,8.43238911,144.76,144.73,1.51060456]
["bitfinex","SOLUSD",1768604989989,1.52433735,144.76,144.73,8.41995206]
["bitfinex","SOLUSD",1768604990716,1.52433735,144.76,144.73,10.47134529]
["bitfinex","SOLUSD",1768604992503,15.12,144.79,144.75,3.58140743]
["bitfinex","SOLUSD",1768604992504,1.53203828,144.79,144.75,3.58140743]
["bitfinex","SOLUSD",1768604993290,1.53203828,144.79,144.75,1.5300142]
["bitfinex","SOLUSD",1768604993492,1.53203828,144.78,144.75,1.5300142]
["bitfinex","SOLUSD",1768604993811,1.53203828,144.78,144.75,8.4384532]
["bitfinex","SOLUSD",1768604996418,8.9585848,144.78,144.74,8.43874599]
["bitfinex","SOLUSD",1768604996596,1.53203828,144.77,144.73,1.5300142]
["bitfinex","SOLUSD",1768604996988,3.58343151,144.77,144.73,1.5300142]
["bitfinex","SOLUSD",1768604997301,1.53203828,144.77,144.72,2.05281063]
["bitfinex","SOLUSD",1768604997493,1.53203828,144.76,144.73,8.43923829]
["bitfinex","SOLUSD",1768604998187,8.43975203,144.77,144.74,1.5300142]
["bitfinex","SOLUSD",1768604998392,8.43975203,144.77,144.74,3.58282483]
["bitfinex","SOLUSD",1768604998813,8.43975203,144.77,144.74,1.5300142]
["bitfinex","SOLUSD",1768605000213,1.53203828,144.77,144.74,1.5300142]
["bitfinex","SOLUSD",1768605000513,1.53203828,144.79,144.76,1.5300142]
["bitfinex","SOLUSD",1768605001215,1.53203828,144.79,144.75,1.5300142]
["bitfinex","SOLUSD",1768605002301,8.43903651,144.79,144.75,1.5300142]
["bitfinex","SOLUSD",1768605003817,6.90628497,144.8,144.76,1.5300142]
["bitfinex","SOLUSD",1768605004111,1.53203828,144.79,144.74,10.49160125]
["bitfinex","SOLUSD",1768605004318,1.53203828,144.78,144.75,6.90844703]
["bitfinex","SOLUSD",1768605004524,1.53203828,144.78,144.75,8.43846123]
["bitfinex","SOLUSD",1768605005617,6.906991,144.79,144.75,8.43846123]
["bitfinex","SOLUSD",1768605005798,8.43902928,144.79,144.75,8.43846123]
["bitfinex","SOLUSD",1768605006198,10.49183991,144.79,144.75,8.43846123]
["bitfinex","SOLUSD",1768605006510,8.43902928,144.79,144.76,1.5300142]
["bitfinex","SOLUSD",1768605009817,8.43902928,144.79,144.76,8.43798912]
["bitfinex","SOLUSD",1768605010026,1.53203828,144.79,144.76,8.43798912]
["bitfinex","SOLUSD",1768605010526,8.43860779,144.79,144.76,8.43798912]
["bitfinex","SOLUSD",1768605010730,1.53203828,144.78,144.75,8.43826313]
["bitfinex","SOLUSD",1768605011324,10.49141842,144.79,144.75,8.43826313]
["bitfinex","SOLUSD",1768605013630,1.53203828,144.78,144.75,6.90824893]
["bitfinex","SOLUSD",1768605014020,1.53203828,144.78,144.75,8.43826313]
["bitfinex","SOLUSD",1768605014330,8.43921879,144.78,144.75,1.5300142]
["bitfinex","SOLUSD",1768605015512,8.43921879,144.78,144.74,8.43873932]
["bitfinex","SOLUSD",1768605015729,1.53203828,144.77,144.74,8.43873932]
["bitfinex","SOLUSD",1768605020236,8.43955898,144.77,144.74,8.43873932]
["bitfinex","SOLUSD",1768605030425,1.53203828,144.77,144.74,8.43873932]
["bitfinex","SOLUSD",1768605037945,8.43964885,144.77,144.74,8.43873932]
["bitfinex","SOLUSD",1768605042957,1.60495249,144.76,144.73,1.46918167]
["bitfinex","SOLUSD",1768605043842,1.60495249,144.76,144.73,8.37859154]
["bitfinex","SOLUSD",1768605045159,8.51300073,144.76,144.73,8.37859154]
["bitfinex","SOLUSD",1768605047763,1.60495249,144.75,144.73,1.46918167]
["bitfinex","SOLUSD",1768605050450,8.51300073,144.76,144.73,1.46918167]
["bitfinex","SOLUSD",1768605056355,4.65300922,144.75,144.73,1.46918167]
["bitfinex","SOLUSD",1768605057168,8.51300073,144.76,144.73,1.46918167]
["bitfinex","SOLUSD",1768605059065,1.60284838,144.75,144.73,1.46918167]
["bitfinex","SOLUSD",1768605060173,8.51139905,144.75,144.72,1.46596157]
["bitfinex","SOLUSD",1768605066275,8.51083401,144.76,144.72,1.46596157]
["bitfinex","SOLUSD",1768605067572,8.51083401,144.76,144.72,6.90972983]
["bitfinex","SOLUSD",1768605067780,8.51083401,144.76,144.73,1.46596157]
["bitfinex","SOLUSD",1768605072958,6.90765656,144.77,144.74,1.46596157]
["bitfinex","SOLUSD",1768605073176,6.90765656,144.77,144.75,1.46596157]
["bitfinex","SOLUSD",1768605073559,6.90724772,144.78,144.75,1.46596157]
["bitfinex","SOLUSD",1768605073765,4.65392884,144.77,144.75,1.46596157]
["bitfinex","SOLUSD",1768605074167,8.50950838,144.79,144.76,1.46596157]
["bitfinex","SOLUSD",1768605074375,4.65429252,144.78,144.76,1.46596157]
["bitfinex","SOLUSD",1768605074684,8.50950838,144.79,144.76,1.46596157]
["bitfinex","SOLUSD",1768605074887,4.65385385,144.78,144.76,1.46596157]
["bitfinex","SOLUSD",1768605075090,8.50950838,144.79,144.76,1.46596157]
["bitfinex","SOLUSD",1768605075261,4.65384925,144.78,144.77,1.46596157]
["bitfinex","SOLUSD",1768605075583,4.65384925,144.78,144.77,1.40596157]
["bitfinex","SOLUSD",1768605076974,6.90666,144.79,144.77,1.40596157]
["bitfinex","SOLUSD",1768605077680,8.50915457,144.8,144.77,8.31344201]
["bitfinex","SOLUSD",1768605077870,8.50915457,144.8,144.78,1.46596157]
["bitfinex","SOLUSD",1768605078469,8.50915457,144.8,144.77,1.46596157]
["bitfinex","SOLUSD",1768605081370,8.50915457,144.8,144.77,3.51867144]
["bitfinex","SOLUSD",1768605083466,6.90630619,144.8,144.78,1.46099344]
["bitfinex","SOLUSD",1768605083779,6.90630619,144.8,144.78,1.40099344]
["bitfinex","SOLUSD",1768605091688,1.4745749,144.82,144.79,1.59694376]
["bitfinex","SOLUSD",1768605091874,8.378412,144.85,144.82,1.59694376]
["bitfinex","SOLUSD",1768605092076,8.378412,144.85,144.82,1.53694376]
["bitfinex","SOLUSD",1768605092077,4.64034261,144.84,144.82,1.53694376]
["bitfinex","SOLUSD",1768605092383,8.378412,144.85,144.82,1.47694376]
["bitfinex","SOLUSD",1768605093089,8.3780132,144.86,144.82,2.05270987]
["bitfinex","SOLUSD",1768605093488,6.9034383,144.86,144.82,2.05270987]
["bitfinex","SOLUSD",1768605093686,8.37753215,144.87,144.84,2.05270987]
["bitfinex","SOLUSD",1768605093871,8.37753215,144.87,144.83,2.05270987]
["bitfinex","SOLUSD",1768605094185,8.37753215,144.87,144.84,1.59694376]
["bitfinex","SOLUSD",1768605096274,2.05270987,144.88,144.85,1.59694376]
["bitfinex","SOLUSD",1768605096275,8.37704992,144.88,144.85,1.59694376]
["bitfinex","SOLUSD",1768605096485,6.90247502,144.88,144.85,1.59694376]
["bitfinex","SOLUSD",1768605096789,6.90247502,144.88,144.85,1.53694376]
["bitfinex","SOLUSD",1768605098289,1.4745749,144.88,144.85,1.53694376]
["bitfinex","SOLUSD",1768605099379,8.37702591,144.88,144.85,1.53694376]
["bitfinex","SOLUSD",1768605104179,8.37702591,144.88,144.85,1.47694376]
["bitfinex","SOLUSD",1768605106516,41.60873304,144.91,144.85,1.47694376]
["bitfinex","SOLUSD",1768605106517,10.62829193,144.91,144.87,1.59694376]
["bitfinex","SOLUSD",1768605106685,10.62829193,144.91,144.87,1.53694376]
["bitfinex","SOLUSD",1768605107078,8.57558206,144.91,144.87,1.53694376]
["bitfinex","SOLUSD",1768605107313,7.10100716,144.91,144.87,1.53694376]
["bitfinex","SOLUSD",1768605107516,7.10100716,144.91,144.87,6.90269853]
["bitfinex","SOLUSD",1768605107887,8.57558206,144.91,144.87,6.90269853]
["bitfinex","SOLUSD",1768605108606,8.57558206,144.91,144.87,2.05270987]
["bitfinex","SOLUSD",1768605108811,8.57558206,144.91,144.88,1.59694376]
["bitfinex","SOLUSD",1768605109108,1.4745749,144.89,144.85,1.59694376]
["bitfinex","SOLUSD",1768605109311,3.52728477,144.88,144.84,8.50111387]
["bitfinex","SOLUSD",1768605110095,10.42959489,144.88,144.84,8.50111387]
["bitfinex","SOLUSD",1768605110511,1.4745749,144.87,144.82,1.59694376]
["bitfinex","SOLUSD",1768605110838,3.52728477,144.87,144.83,1.59694376]
["bitfinex","SOLUSD",1768605113012,6.90321689,144.86,144.83,1.59694376]
["bitfinex","SOLUSD",1768605114309,1.51132374,144.86,144.83,1.59694376]
["bitfinex","SOLUSD",1768605114511,1.51132374,144.86,144.82,1.52223495]
["bitfinex","SOLUSD",1768605115393,6.90369347,144.85,144.82,1.52223495]
["bitfinex","SOLUSD",1768605116193,8.41501721,144.85,144.82,1.52223495]
["bitfinex","SOLUSD",1768605117020,6.90369347,144.85,144.82,1.52223495]
["bitfinex","SOLUSD",1768605121527,1.51132374,144.84,144.81,1.52223495]
["bitfinex","SOLUSD",1768605121710,1.51132374,144.83,144.79,1.52223495]
["bitfinex","SOLUSD",1768605121909,1.51132374,144.82,144.79,1.52223495]
["bitfinex","SOLUSD",1768605122227,1.51132374,144.81,144.78,1.52223495]
["bitfinex","SOLUSD",1768605123334,8.38703595,144.81,144.78,1.52223495]
["bitfinex","SOLUSD",1768605124433,8.35703596,144.81,144.78,1.52223495]
["bitfinex","SOLUSD",1768605125236,8.35703596,144.81,144.77,1.52223495]
["bitfinex","SOLUSD",1768605125237,8.95611132,144.81,144.77,1.52223495]
["bitfinex","SOLUSD",1768605125458,2.05039912,144.83,144.78,1.52223495]
["bitfinex","SOLUSD",1768605126416,8.41687816,144.82,144.78,1.52223495]
["bitfinex","SOLUSD",1768605127804,8.41687816,144.82,144.79,1.52223495]
["bitfinex","SOLUSD",1768605130621,10.46727728,144.82,144.79,1.52223495]
["bitfinex","SOLUSD",1768605132011,8.41707827,144.81,144.78,1.52223495]
["bitfinex","SOLUSD",1768605146438,10.46747739,144.81,144.78,1.52223495]
["bitfinex","SOLUSD",1768605146738,1.57753737,144.8,144.77,8.46702858]
["bitfinex","SOLUSD",1768605147933,1.57753737,144.8,144.76,1.55970889]
["bitfinex","SOLUSD",1768605147934,1.57753737,144.79,144.76,1.55970889]
["bitfinex","SOLUSD",1768605148136,1.54753738,144.78,144.75,1.55970889]
["bitfinex","SOLUSD",1768605148356,1.51753739,144.78,144.75,1.55970889]
["bitfinex","SOLUSD",1768605150542,1.51753739,144.78,144.75,8.46815999]
["bitfinex","SOLUSD",1768605153853,1.4875374,144.78,144.75,8.46815999]
["bitfinex","SOLUSD",1768605155540,8.95761997,144.78,144.74,1.49556939]
["bitfinex","SOLUSD",1768605155737,1.53224047,144.77,144.74,1.49556939]
["bitfinex","SOLUSD",1768605156630,8.41002778,144.77,144.74,1.49556939]
["bitfinex","SOLUSD",1768605158344,8.38002779,144.77,144.74,1.49556939]
["bitfinex","SOLUSD",1768605158852,6.9077873,144.77,144.74,1.49556939]
["bitfinex","SOLUSD",1768605159054,6.9077873,144.77,144.73,8.40487126]
["bitfinex","SOLUSD",1768605159849,2.05039912,144.77,144.73,8.40487126]
["bitfinex","SOLUSD",1768605160145,2.05039912,144.77,144.73,6.90930187]
["bitfinex","SOLUSD",1768605160351,3.58263959,144.77,144.74,1.49556939]
["bitfinex","SOLUSD",1768605160728,2.05039912,144.78,144.74,1.49556939]
["bitfinex","SOLUSD",1768605161143,1.53224047,144.79,144.76,1.49556939]
["bitfinex","SOLUSD",1768605161343,1.53224047,144.8,144.77,1.49556939]
["bitfinex","SOLUSD",1768605161732,8.43784091,144.81,144.77,1.49556939]
["bitfinex","SOLUSD",1768605162327,1.53224047,144.8,144.77,1.49556939]
["bitfinex","SOLUSD",1768605164457,8.43844566,144.8,144.77,1.49556939]
["bitfinex","SOLUSD",1768605176148,1.49596984,144.77,144.74,1.5274986]
["bitfinex","SOLUSD",1768605176346,1.46596985,144.77,144.74,1.5274986]
["bitfinex","SOLUSD",1768605177471,2.05039912,144.79,144.74,1.5274986]
["bitfinex","SOLUSD",1768605177769,4.64093523,144.78,144.74,1.5274986]
["bitfinex","SOLUSD",1768605178354,6.90750846,144.77,144.74,1.5274986]
["bitfinex","SOLUSD",1768605180570,8.40300119,144.78,144.74,1.5274986]
["bitfinex","SOLUSD",1768605181466,8.40234683,144.8,144.75,1.5274986]
["bitfinex","SOLUSD",1768605181769,8.40234683,144.8,144.76,1.5274986]
["bitfinex","SOLUSD",1768605182270,1.49596984,144.8,144.76,1.5274986]
["bitfinex","SOLUSD",1768605182464,1.49596984,144.8,144.77,8.43500706]
["bitfinex","SOLUSD",1768605182662,8.40206389,144.8,144.77,1.5274986]
["bitfinex","SOLUSD",1768605183866,1.49596984,144.8,144.77,8.43492316]
["bitfinex","SOLUSD",1768605184067,8.40177643,144.81,144.78,1.5274986]
["bitfinex","SOLUSD",1768605185367,1.49596984,144.8,144.78,1.5274986]
["bitfinex","SOLUSD",1768605186670,6.90580659,144.81,144.79,1.5274986]
["bitfinex","SOLUSD",1768605187383,8.40177643,144.81,144.78,8.43438413]
["bitfinex","SOLUSD",1768605188777,1.49596984,144.81,144.78,8.43438413]
["bitfinex","SOLUSD",1768605206099,10.49042645,144.82,144.79,1.59370541]
["bitfinex","SOLUSD",1768605206302,77.69354514,144.83,144.79,2.0524826]
["bitfinex","SOLUSD",1768605206463,3.04214529,144.82,144.81,1.59370541]
["bitfinex","SOLUSD",1768605206772,3.04214529,144.82,144.81,1.53370541]
["bitfinex","SOLUSD",1768605207084,8.43746739,144.83,144.81,1.53370541]
["bitfinex","SOLUSD",1768605207673,8.43746739,144.83,144.79,8.95879716]
["bitfinex","SOLUSD",1768605208593,8.43746739,144.83,144.8,1.59370541]
["bitfinex","SOLUSD",1768605209785,8.49108246,144.85,144.82,1.54864236]
["bitfinex","SOLUSD",1768605209981,8.49108246,144.85,144.82,1.48864236]
["bitfinex","SOLUSD",1768605211797,8.49108246,144.85,144.82,8.39375449]
["bitfinex","SOLUSD",1768605213501,8.49108246,144.85,144.82,1.48864236]
["bitfinex","SOLUSD",1768605215201,8.49108246,144.85,144.82,1.41265742]
["bitfinex","SOLUSD",1768605220186,2.0524826,144.87,144.83,1.54864236]
["bitfinex","SOLUSD",1768605220187,6.90321689,144.86,144.83,1.54864236]
["bitfinex","SOLUSD",1768605221198,8.4902706,144.86,144.83,1.54864236]
["bitfinex","SOLUSD",1768605225094,1.58705371,144.85,144.83,1.54864236]
["bitfinex","SOLUSD",1768605225496,1.58705371,144.85,144.83,1.48864236]
["bitfinex","SOLUSD",1768605226907,8.49113019,144.85,144.81,8.9579034]
["bitfinex","SOLUSD",1768605227608,8.49113019,144.85,144.82,1.54864236]
["bitfinex","SOLUSD",1768605234913,8.47619784,144.86,144.82,1.54864236]
["bitfinex","SOLUSD",1768605235106,25.73424008,144.86,144.82,1.54864236]
["bitfinex","SOLUSD",1768605238033,1.57298095,144.85,144.81,1.45097965]
["bitfinex","SOLUSD",1768605240019,6.90417011,144.84,144.81,3.50346225]
["bitfinex","SOLUSD",1768605241314,6.90417011,144.84,144.81,3.50128033]
["bitfinex","SOLUSD",1768605242710,6.90388411,144.85,144.82,2.05030068]
["bitfinex","SOLUSD",1768605242912,6.90274038,144.87,144.85,1.45097965]
["bitfinex","SOLUSD",1768605243217,8.47572133,144.87,144.84,3.50128033]
["bitfinex","SOLUSD",1768605243914,8.47572133,144.87,144.84,1.45097965]
["bitfinex","SOLUSD",1768605245819,8.47524489,144.88,144.85,1.45097965]
["bitfinex","SOLUSD",1768605246208,8.47524489,144.88,144.85,1.39097965]
["bitfinex","SOLUSD",1768605246419,6.90199651,144.89,144.86,2.05030068]
["bitfinex","SOLUSD",1768605248221,6.90199651,144.89,144.86,3.50128033]
["bitfinex","SOLUSD",1768605250428,6.90199651,144.89,144.87,1.45097965]
["bitfinex","SOLUSD",1768605250829,1.77298095,144.91,144.88,1.45097965]
["bitfinex","SOLUSD",1768605251039,8.67396339,144.91,144.88,3.50128033]
["bitfinex","SOLUSD",1768605252308,0.2,144.91,144.89,1.45097965]
["bitfinex","SOLUSD",1768605252622,0.2,144.91,144.89,3.50128033]
["bitfinex","SOLUSD",1768605253132,0.2,144.91,144.89,1.45097965]
["bitfinex","SOLUSD",1768605256520,1.77298095,144.91,144.88,10.40353178]
["bitfinex","SOLUSD",1768605257706,1.57298095,144.9,144.87,6.90260868]
["bitfinex","SOLUSD",1768605258104,1.57298095,144.9,144.87,8.35358833]
["bitfinex","SOLUSD",1768605260336,1.57298095,144.9,144.87,10.40388901]
["bitfinex","SOLUSD",1768605261526,1.57298095,144.9,144.87,8.35358833]
["bitfinex","SOLUSD",1768605261832,1.57298095,144.9,144.88,1.54923805]
["bitfinex","SOLUSD",1768605262019,1.57298095,144.9,144.88,1.48923805]
["bitfinex","SOLUSD",1768605262533,1.57298095,144.9,144.87,6.90260868]
["bitfinex","SOLUSD",1768605263937,1.57298095,144.9,144.87,8.45184673]
["bitfinex","SOLUSD",1768605265240,1.52462308,144.89,144.87,6.90260868]
["bitfinex","SOLUSD",1768605265423,1.52462308,144.89,144.86,8.45243906]
["bitfinex","SOLUSD",1768605266126,1.52462308,144.89,144.86,10.50273974]
["bitfinex","SOLUSD",1768605266648,6.90134385,144.9,144.87,1.54923805]
["bitfinex","SOLUSD",1768605266944,8.42596693,144.9,144.87,1.54923805]
["bitfinex","SOLUSD",1768605271841,1.53335419,144.89,144.87,1.54923805]
["bitfinex","SOLUSD",1768605272716,1.53335419,144.89,144.86,8.37009754]
["bitfinex","SOLUSD",1768605280252,8.43517651,144.89,144.86,8.37009754]
["bitfinex","SOLUSD",1768605283549,8.43517651,144.89,144.86,1.46689653]
["bitfinex","SOLUSD",1768605283942,10.48547719,144.89,144.86,1.46689653]
["bitfinex","SOLUSD",1768605285238,10.48547719,144.89,144.84,22.024045]
["bitfinex","SOLUSD",1768605285443,3.58365487,144.85,144.82,8.37185518]
["bitfinex","SOLUSD",1768605285639,3.58365487,144.85,144.82,1.46689653]
["bitfinex","SOLUSD",1768605287753,1.53335419,144.89,144.84,1.46689653]
["bitfinex","SOLUSD",1768605287957,3.58365487,144.89,144.84,1.46689653]
["bitfinex","SOLUSD",1768605288159,1.53335419,144.88,144.84,1.46689653]
["bitfinex","SOLUSD",1768605288759,8.43572532,144.88,144.84,8.37087695]
["bitfinex","SOLUSD",1768605289150,1.53335419,144.87,144.84,1.46689653]
["bitfinex","SOLUSD",1768605290561,0.2,144.92,144.87,1.46689653]
["bitfinex","SOLUSD",1768605290764,0.2,144.92,144.9,3.51719721]
["bitfinex","SOLUSD",1768605291052,0.2,144.92,144.9,1.46689653]
["bitfinex","SOLUSD",1768605291774,0.2,144.94,144.92,1.4481304]
["bitfinex","SOLUSD",1768605291933,0.2,144.94,144.92,3.49843108]
["bitfinex","SOLUSD",1768605292137,0.2,144.94,144.92,1.4481304]
["bitfinex","SOLUSD",1768605292535,0.2,144.94,144.92,3.49843108]
["bitfinex","SOLUSD",1768605292949,0.2,144.94,144.92,10.39854223]
["bitfinex","SOLUSD",1768605293158,0.2,144.94,144.92,8.34824155]
["bitfinex","SOLUSD",1768605293757,0.1,144.95,144.93,2.05030068]
["bitfinex","SOLUSD",1768605298260,1.44952515,144.94,144.92,2.05030068]
["bitfinex","SOLUSD",1768605298566,8.44847581,144.95,144.92,2.05030068]
["bitfinex","SOLUSD",1768605298763,8.44847581,144.95,144.92,1.4481304]
["bitfinex","SOLUSD",1768605301455,1.44952515,144.94,144.91,6.90071142]
["bitfinex","SOLUSD",1768605304879,1.44952515,144.94,144.91,8.34884182]
["bitfinex","SOLUSD",1768605305036,1.44952515,144.94,144.91,10.39646194]
["bitfinex","SOLUSD",1768605305996,1.44952515,144.94,144.91,8.34884182]
["bitfinex","SOLUSD",1768605307265,1.44952515,144.93,144.89,23.44980528]
["bitfinex","SOLUSD",1768605308461,8.34951675,144.93,144.89,23.44980528]
["bitfinex","SOLUSD",1768605308661,1.44952515,144.92,144.89,23.44980528]
["bitfinex","SOLUSD",1768605309250,1.44952515,144.92,144.88,8.35021587]
["bitfinex","SOLUSD",1768605310846,8.34989134,144.92,144.88,8.35021587]
["bitfinex","SOLUSD",1768605313070,1.44952515,144.91,144.88,8.35021587]
["bitfinex","SOLUSD",1768605317356,1.44952515,144.9,144.86,1.4481304]
["bitfinex","SOLUSD",1768605317560,1.44952515,144.89,144.86,1.4481304]
["bitfinex","SOLUSD",1768605318256,1.44952515,144.89,144.86,3.49575052]
["bitfinex","SOLUSD",1768605318458,1.44952515,144.9,144.87,1.4481304]
["bitfinex","SOLUSD",1768605318678,3.49714527,144.93,144.89,1.4481304]
["bitfinex","SOLUSD",1768605318853,1.44952515,144.93,144.89,1.4481304]
["bitfinex","SOLUSD",1768605319471,1.44952515,144.93,144.89,8.349467]
["bitfinex","SOLUSD",1768605321176,1.44952515,144.93,144.89,10.39708712]
["bitfinex","SOLUSD",1768605321374,1.44952515,144.93,144.89,8.349467]
["bitfinex","SOLUSD",1768605321668,1.58556047,144.92,144.89,10.39708712]
["bitfinex","SOLUSD",1768605324574,1.58556047,144.91,144.88,6.90209509]
["bitfinex","SOLUSD",1768605325161,1.58556047,144.91,144.88,8.37650763]
["bitfinex","SOLUSD",1768605326251,1.58556047,144.91,144.88,1.47441254]
["bitfinex","SOLUSD",1768605326456,8.48643798,144.91,144.88,1.47441254]
["bitfinex","SOLUSD",1768605329082,8.48643798,144.91,144.88,8.37664516]
["bitfinex","SOLUSD",1768605331671,1.58556047,144.91,144.88,8.37664516]
["bitfinex","SOLUSD",1768605333767,0.1,144.95,144.89,1.60744894]
["bitfinex","SOLUSD",1768605333975,0.1,144.95,144.9,1.60744894]
["bitfinex","SOLUSD",1768605334280,0.1,144.95,144.91,1.60744894]
["bitfinex","SOLUSD",1768605335271,6.99901049,144.95,144.91,8.50806164]
["bitfinex","SOLUSD",1768605335877,1.45384396,144.94,144.91,8.50806164]
["bitfinex","SOLUSD",1768605336873,1.45384396,144.93,144.9,1.60744894]
["bitfinex","SOLUSD",1768605337285,1.45384396,144.93,144.9,1.54744894]
["bitfinex","SOLUSD",1768605338497,1.45384396,144.93,144.9,8.44869615]
["bitfinex","SOLUSD",1768605342698,1.45384396,144.93,144.9,8.38869615]
["bitfinex","SOLUSD",1768605349198,6.89955831,144.94,144.91,1.60744894]
["bitfinex","SOLUSD",1768605349199,1.45384396,144.94,144.91,1.60744894]
["bitfinex","SOLUSD",1768605349500,1.45384396,144.93,144.91,2.04762012]
["bitfinex","SOLUSD",1768605349679,1.45384396,144.93,144.9,10.55631627]
["bitfinex","SOLUSD",1768605354784,1.45384396,144.93,144.9,8.50869615]
["bitfinex","SOLUSD",1768605362207,1.57605875,144.92,144.89,15.1]
["bitfinex","SOLUSD",1768605362793,1.57605875,144.92,144.89,16.60464652]
["bitfinex","SOLUSD",1768605363722,1.57605875,144.92,144.89,23.50635195]
["bitfinex","SOLUSD",1768605369013,1.57605875,144.92,144.89,8.40635195]
["bitfinex","SOLUSD",1768605372324,8.47655996,144.92,144.89,1.50464652]
["bitfinex","SOLUSD",1768605372735,6.90050121,144.92,144.9,1.50464652]
["bitfinex","SOLUSD",1768605373347,1.57605875,144.91,144.88,23.50672748]
["bitfinex","SOLUSD",1768605373625,1.57605875,144.91,144.88,25.55507554]
["bitfinex","SOLUSD",1768605374328,1.57605875,144.93,144.9,2.04834806]
["bitfinex","SOLUSD",1768605374510,1.57605875,144.94,144.91,1.50464652]
["bitfinex","SOLUSD",1768605375222,1.67605875,144.95,144.92,1.50464652]
["bitfinex","SOLUSD",1768605375409,1.67605875,144.95,144.92,3.55299458]
["bitfinex","SOLUSD",1768605376221,8.67476836,144.96,144.94,2.04834806]
["bitfinex","SOLUSD",1768605376429,8.67476836,144.96,144.93,3.55299458]
["bitfinex","SOLUSD",1768605378716,8.67476836,144.96,144.93,1.50464652]
["bitfinex","SOLUSD",1768605378931,8.67476836,144.96,144.93,3.55299458]
["bitfinex","SOLUSD",1768605379531,1.77605875,144.96,144.93,10.45284909]
["bitfinex","SOLUSD",1768605379837,6.89729385,144.99,144.97,1.50464652]
["bitfinex","SOLUSD",1768605380142,115.21242935,145.03,144.98,2.04834806]
["bitfinex","SOLUSD",1768605380143,0.1,145.03,144.98,2.04834806]
["bitfinex","SOLUSD",1768605380318,0.1,145.03,144.97,17.14834806]
["bitfinex","SOLUSD",1768605380513,0.1,145.03,145.0,2.04834806]
["bitfinex","SOLUSD",1768605382052,0.1,145.03,145.01,3.62848065]
["bitfinex","SOLUSD",1768605383221,0.1,145.03,145.01,1.58013259]
["bitfinex","SOLUSD",1768605385523,0.1,145.03,145.01,1.52013259]
["bitfinex","SOLUSD",1768605387449,1.48233066,145.02,145.0,2.04834806]
["bitfinex","SOLUSD",1768605387763,1.58233066,145.03,145.0,1.47742115]
["bitfinex","SOLUSD",1768605387921,1.58233066,145.03,145.01,2.04834806]
["bitfinex","SOLUSD",1768605388322,1.58233066,145.03,145.0,1.47742115]
["bitfinex","SOLUSD",1768605388826,1.58233066,145.03,145.0,3.52576921]
["bitfinex","SOLUSD",1768605389947,1.58233066,145.03,145.0,1.47742115]
["bitfinex","SOLUSD",1768605390339,1.58233066,145.03,145.0,3.52576921]
["bitfinex","SOLUSD",1768605390950,1.58233066,145.03,145.0,10.42216168]
["bitfinex","SOLUSD",1768605392328,1.58233066,145.03,145.0,8.37381362]
["bitfinex","SOLUSD",1768605392530,1.58233066,145.03,145.0,10.42216168]
["bitfinex","SOLUSD",1768605394553,1.58233066,145.03,145.01,2.04834806]
["bitfinex","SOLUSD",1768605394848,1.58233066,145.03,145.01,1.98834806]
["bitfinex","SOLUSD",1768605396851,1.58233066,145.03,145.01,2.04834806]
["bitfinex","SOLUSD",1768605397056,0.1,145.03,145.02,1.49605855]
["bitfinex","SOLUSD",1768605397352,0.1,145.03,145.02,1.43605855]
["bitfinex","SOLUSD",1768605397653,0.1,145.03,145.01,2.04834806]
["bitfinex","SOLUSD",1768605399146,0.1,145.03,145.01,3.54440661]
["bitfinex","SOLUSD",1768605399953,0.1,145.03,145.01,2.04834806]
["bitfinex","SOLUSD",1768605399954,1.67819832,145.03,145.01,2.04834806]
["bitfinex","SOLUSD",1768605400641,1.67819832,145.03,145.0,10.44079908]
["bitfinex","SOLUSD",1768605401765,1.67819832,145.03,145.01,2.04834806]
["bitfinex","SOLUSD",1768605403051,1.67819832,145.03,145.01,8.39193886]
["bitfinex","SOLUSD",1768605403357,1.67819832,145.03,145.01,8.94422837]
["bitfinex","SOLUSD",1768605407658,1.67819832,145.03,145.01,10.44028692]
["bitfinex","SOLUSD",1768605407860,1.67819832,145.04,145.02,2.04834806]
["bitfinex","SOLUSD",1768605408047,1.67819832,145.04,145.01,8.39193886]
["bitfinex","SOLUSD",1768605408250,1.67819832,145.04,145.02,2.04834806]
["bitfinex","SOLUSD",1768605408563,1.67819832,145.04,145.02,1.98834806]
["bitfinex","SOLUSD",1768605409577,1.67819832,145.04,145.01,10.44028692]
["bitfinex","SOLUSD",1768605410840,1.67819832,145.04,145.02,1.49605855]
["bitfinex","SOLUSD",1768605413766,1.67819832,145.04,145.02,1.43605855]
["bitfinex","SOLUSD",1768605415136,1.67819832,145.04,145.0,17.24079672]
["bitfinex","SOLUSD",1768605415338,1.67819832,145.04,145.01,2.04834806]
["bitfinex","SOLUSD",1768605415562,1.67819832,145.04,145.01,3.5476212]
["bitfinex","SOLUSD",1768605416251,1.67819832,145.04,145.01,10.44355353]
["bitfinex","SOLUSD",1768605417741,8.57289122,145.04,145.01,8.39520547]
["bitfinex","SOLUSD",1768605419847,1.67819832,145.04,145.01,8.39520547]
["bitfinex","SOLUSD",1768605420244,8.57289922,145.04,145.01,8.39520547]
["bitfinex","SOLUSD",1768605420468,1.67819832,145.04,145.01,8.39520547]
["bitfinex","SOLUSD",1768605423366,1.67819832,145.04,145.02,1.49927314]
["bitfinex","SOLUSD",1768605429658,1.67819832,145.04,145.01,8.39520547]
["bitfinex","SOLUSD",1768605429973,1.67819832,145.04,145.01,10.43981951]
["bitfinex","SOLUSD",1768605431578,8.57289975,145.04,145.01,10.43981951]
["bitfinex","SOLUSD",1768605433183,8.57289975,145.04,145.01,8.39520547]
["bitfinex","SOLUSD",1768605436784,1.47471046,145.03,145.0,8.39580318]
["bitfinex","SOLUSD",1768605436960,1.47471046,145.03,145.0,15.1]
["bitfinex","SOLUSD",1768605437983,1.47471046,145.01,144.97,70.79714294]
["bitfinex","SOLUSD",1768605438291,1.44471047,145.0,144.97,1.49927314]
["bitfinex","SOLUSD",1768605438486,1.41471048,145.0,144.97,1.49927314]
["bitfinex","SOLUSD",1768605438671,1.41471048,145.0,144.97,8.39719141]
["bitfinex","SOLUSD",1768605439492,8.31129531,145.0,144.97,8.39719141]
["bitfinex","SOLUSD",1768605439892,1.41471048,145.0,144.97,8.39719141]
["bitfinex","SOLUSD",1768605441992,8.31128441,145.0,144.97,8.39719141]
["bitfinex","SOLUSD",1768605442299,1.58900369,144.99,144.97,6.89791827]
["bitfinex","SOLUSD",1768605442480,1.5590037,144.99,144.97,6.89791827]
["bitfinex","SOLUSD",1768605442872,1.5590037,144.99,144.95,8.43271747]
["bitfinex","SOLUSD",1768605442873,2.04461404,144.99,144.95,8.43271747]
["bitfinex","SOLUSD",1768605443069,8.94179305,144.99,144.95,6.898628]
["bitfinex","SOLUSD",1768605444399,1.58900369,144.98,144.95,6.898628]
["bitfinex","SOLUSD",1768605444578,1.5590037,144.98,144.95,6.898628]
["bitfinex","SOLUSD",1768605448499,1.58900369,144.97,144.95,6.898628]
["bitfinex","SOLUSD",1768605449096,1.5590037,144.97,144.95,6.898628]
["bitfinex","SOLUSD",1768605449676,1.52900371,144.97,144.95,6.898628]
["bitfinex","SOLUSD",1768605450276,6.8956006,145.02,144.96,1.58569205]
["bitfinex","SOLUSD",1768605450477,6.8956006,145.02,144.98,1.58569205]
["bitfinex","SOLUSD",1768605450684,8.94021464,145.02,144.98,1.58569205]
["bitfinex","SOLUSD",1768605451582,10.48390313,145.02,144.98,8.48318459]
["bitfinex","SOLUSD",1768605451903,8.43928909,145.02,144.98,8.48318459]
["bitfinex","SOLUSD",1768605452798,8.43928909,145.02,144.98,10.52779863]
["bitfinex","SOLUSD",1768605457383,1.54368849,145.01,144.98,8.48318459]
["bitfinex","SOLUSD",1768605465017,8.43993525,145.01,144.98,1.58569205]
["bitfinex","SOLUSD",1768605468318,8.43993525,145.01,144.98,8.48317938]
["bitfinex","SOLUSD",1768605470307,1.54368849,145.0,144.98,8.48317938]
["bitfinex","SOLUSD",1768605476416,1.54368849,145.0,144.97,2.04461404]
["bitfinex","SOLUSD",1768605476417,1.54368849,145.0,144.97,6.89774259]
["bitfinex","SOLUSD",1768605477327,1.54368849,145.0,144.97,8.49767045]
["bitfinex","SOLUSD",1768605490041,8.44028959,145.0,144.97,8.49767045]
["bitfinex","SOLUSD",1768605496451,8.44028959,145.0,144.97,1.59992786]
["bitfinex","SOLUSD",1768605509657,1.51342307,144.99,144.97,1.59992786]
["bitfinex","SOLUSD",1768605510758,6.8966011,145.0,144.97,1.59992786]
["bitfinex","SOLUSD",1768605511061,8.36769523,145.0,144.97,1.59992786]
["bitfinex","SOLUSD",1768605512766,8.36769523,145.0,144.97,8.49790276]
["bitfinex","SOLUSD",1768605513762,1.47109413,145.0,144.97,8.49790276]
["bitfinex","SOLUSD",1768605517263,8.36771716,145.0,144.97,8.49790276]
["bitfinex","SOLUSD",1768605517460,8.36771716,145.0,144.97,1.59992786]
["bitfinex","SOLUSD",1768605520243,1.47109413,144.99,144.96,1.6092158]
["bitfinex","SOLUSD",1768605522356,8.36828986,144.99,144.96,1.6092158]
["bitfinex","SOLUSD",1768605527670,1.47109413,144.97,144.92,1.6092158]
["bitfinex","SOLUSD",1768605527967,3.51717691,144.95,144.92,1.6092158]
["bitfinex","SOLUSD",1768605528174,1.47109413,144.95,144.92,1.6092158]
["bitfinex","SOLUSD",1768605530665,10.41647782,144.95,144.92,1.6092158]
["bitfinex","SOLUSD",1768605539076,10.50743108,144.94,144.91,1.54551479]
["bitfinex","SOLUSD",1768605540574,10.50743108,144.94,144.9,1.54551479]
["bitfinex","SOLUSD",1768605540575,3.60797085,144.93,144.9,1.54551479]
["bitfinex","SOLUSD",1768605541371,3.60797085,144.92,144.9,1.54551479]
["bitfinex","SOLUSD",1768605541562,3.60797085,144.92,144.89,8.44716194]
["bitfinex","SOLUSD",1768605542181,1.56188807,144.92,144.89,8.44716194]
["bitfinex","SOLUSD",1768605542980,1.56188807,144.92,144.9,1.54551479]
["bitfinex","SOLUSD",1768605543483,8.4620595,144.93,144.9,1.54551479]
["bitfinex","SOLUSD",1768605546189,10.50814228,144.93,144.9,1.54551479]
["bitfinex","SOLUSD",1768605546561,8.4620595,144.93,144.9,1.54551479]
["bitfinex","SOLUSD",1768605549464,10.51025875,144.93,144.9,1.54551479]
["bitfinex","SOLUSD",1768605559826,8.46137401,144.94,144.91,1.54551479]
["bitfinex","SOLUSD",1768605559994,6.86948595,144.94,144.91,1.54551479]
["bitfinex","SOLUSD",1768605561116,8.43137402,144.94,144.91,1.54551479]
["bitfinex","SOLUSD",1768605564022,10.47957327,144.94,144.91,1.54551479]
["bitfinex","SOLUSD",1768605567622,8.43137402,144.94,144.91,1.54551479]
["bitfinex","SOLUSD",1768605572941,8.43137402,144.94,144.91,8.44634264]
["bitfinex","SOLUSD",1768605573931,1.50789976,144.93,144.89,1.48014727]
["bitfinex","SOLUSD",1768605574128,1.50789976,144.93,144.89,8.38163303]
["bitfinex","SOLUSD",1768605574129,1.47789977,144.93,144.89,8.38163303]
["bitfinex","SOLUSD",1768605574821,2.04819925,144.93,144.89,8.38163303]
["bitfinex","SOLUSD",1768605575231,2.04819925,144.92,144.89,1.48014727]
["bitfinex","SOLUSD",1768605575816,6.900835,144.91,144.89,1.48014727]
["bitfinex","SOLUSD",1768605576015,1.50789976,144.9,144.87,8.38263346]
["bitfinex","SOLUSD",1768605576264,1.47789977,144.9,144.87,8.38263346]
["bitfinex","SOLUSD",1768605578512,1.44789978,144.9,144.87,8.38263346]
["bitfinex","SOLUSD",1768605578920,6.90142056,144.9,144.86,7.10304833]
["bitfinex","SOLUSD",1768605579119,6.90142056,144.9,144.87,1.48014727]
["bitfinex","SOLUSD",1768605579747,6.90142056,144.9,144.86,8.5831956]
["bitfinex","SOLUSD",1768605580522,1.50789976,144.89,144.86,8.5831956]
["bitfinex","SOLUSD",1768605580727,1.47789977,144.89,144.86,8.5831956]
["bitfinex","SOLUSD",1768605580923,6.9018776,144.89,144.86,0.2]
["bitfinex","SOLUSD",1768605581129,8.95007685,144.89,144.86,0.2]
["bitfinex","SOLUSD",1768605581436,8.95007685,144.89,144.86,1.68014727]
["bitfinex","SOLUSD",1768605582343,6.9018776,144.89,144.86,1.68014727]
["bitfinex","SOLUSD",1768605582744,8.40977736,144.89,144.86,1.68014727]
["bitfinex","SOLUSD",1768605584450,8.40977736,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605584625,10.45797661,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605584826,8.40977736,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605589352,6.9018776,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605589554,1.50789976,144.88,144.86,8.58335279]
["bitfinex","SOLUSD",1768605589756,1.47789977,144.88,144.86,8.58335279]
["bitfinex","SOLUSD",1768605590453,2.04819925,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605591630,3.6426935,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605592031,3.61269351,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605592754,1.59449425,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605593053,3.6426935,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605594957,10.54448287,144.89,144.86,8.58335279]
["bitfinex","SOLUSD",1768605595157,1.59449425,144.88,144.86,8.58335279]
["bitfinex","SOLUSD",1768605595336,2.04819925,144.88,144.86,1.68014727]
["bitfinex","SOLUSD",1768605595542,8.94998862,144.89,144.86,8.58335107]
["bitfinex","SOLUSD",1768605597337,10.54448287,144.89,144.86,8.58335107]
["bitfinex","SOLUSD",1768605603074,1.59449425,144.88,144.86,7.1032038]
["bitfinex","SOLUSD",1768605603244,1.59449425,144.87,144.86,7.1032038]
["bitfinex","SOLUSD",1768605603447,1.56449426,144.87,144.86,7.1032038]
["bitfinex","SOLUSD",1768605603658,2.04819925,144.88,144.86,7.1032038]
["bitfinex","SOLUSD",1768605604246,2.04819925,144.88,144.86,8.57012048]
["bitfinex","SOLUSD",1768605609452,2.04975114,144.88,144.86,8.57012048]
["bitfinex","SOLUSD",1768605610872,10.54603476,144.89,144.86,8.57012048]
["bitfinex","SOLUSD",1768605611282,1.59449425,144.88,144.86,7.1032038]
["bitfinex","SOLUSD",1768605611961,1.56449426,144.88,144.86,7.1032038]
["bitfinex","SOLUSD",1768605612851,1.56449426,144.88,144.86,8.57012048]
["bitfinex","SOLUSD",1768605613252,1.56449426,144.88,144.86,7.1032038]
["bitfinex","SOLUSD",1768605613749,10.51660253,144.88,144.86,0.2]
["bitfinex","SOLUSD",1768605614063,1.59449425,144.87,144.85,6.90348429]
["bitfinex","SOLUSD",1768605614269,2.04975114,144.88,144.85,8.37040097]
["bitfinex","SOLUSD",1768605615374,6.90200083,144.89,144.85,8.37040097]
["bitfinex","SOLUSD",1768605615674,2.04975114,144.88,144.85,8.37040097]
["bitfinex","SOLUSD",1768605616970,3.64424539,144.88,144.85,8.37040097]
["bitfinex","SOLUSD",1768605617879,1.59449425,144.87,144.85,6.90348429]
["bitfinex","SOLUSD",1768605618473,3.64424539,144.88,144.85,8.37040097]
["bitfinex","SOLUSD",1768605618675,1.59449425,144.87,144.85,6.90348429]
["bitfinex","SOLUSD",1768605618880,1.56449426,144.87,144.85,6.90348429]
["bitfinex","SOLUSD",1768605619083,1.56449426,144.87,144.85,8.37040097]
["bitfinex","SOLUSD",1768605621176,10.54657518,144.88,144.85,8.37040097]
["bitfinex","SOLUSD",1768605623184,10.54657518,144.88,144.85,1.46691668]
["bitfinex","SOLUSD",1768605623486,1.5573914,144.87,144.84,23.47021468]
["bitfinex","SOLUSD",1768605623669,1.5573914,144.87,144.84,8.37021468]
["bitfinex","SOLUSD",1768605623986,10.50947233,144.88,144.85,1.46626152]
["bitfinex","SOLUSD",1768605625386,1.5573914,144.87,144.85,1.46626152]
["bitfinex","SOLUSD",1768605625560,1.52739141,144.87,144.85,1.46626152]
["bitfinex","SOLUSD",1768605625882,8.95208093,144.88,144.85,1.46626152]
["bitfinex","SOLUSD",1768605627585,10.50947233,144.88,144.85,1.46626152]
["bitfinex","SOLUSD",1768605627878,8.45972119,144.88,144.85,1.46626152]
["bitfinex","SOLUSD",1768605628082,8.45972119,144.88,144.85,8.36984277]
["bitfinex","SOLUSD",1768605628261,1.5573914,144.88,144.86,1.46626152]
["bitfinex","SOLUSD",1768605628461,8.45936398,144.89,144.86,1.46626152]
["bitfinex","SOLUSD",1768605653406,18.74563409,144.92,144.87,1.51371456]
["bitfinex","SOLUSD",1768605653607,6.8998827,144.93,144.9,1.51371456]
["bitfinex","SOLUSD",1768605653900,8.39434528,144.93,144.9,1.51371456]
["bitfinex","SOLUSD",1768605654693,8.39434528,144.93,144.9,3.5634657]
["bitfinex","SOLUSD",1768605655304,8.39405525,144.94,144.91,1.51371456]
["bitfinex","SOLUSD",1768605655598,6.89959267,144.94,144.91,1.51371456]
["bitfinex","SOLUSD",1768605655807,1.49446258,144.95,144.92,1.51371456]
["bitfinex","SOLUSD",1768605657806,1.49446258,144.95,144.93,1.51371456]
["bitfinex","SOLUSD",1768605658984,1.49446258,144.95,144.92,2.04975114]
["bitfinex","SOLUSD",1768605659186,1.49446258,144.95,144.92,3.5634657]
["bitfinex","SOLUSD",1768605661406,6.89810696,144.97,144.95,1.51371456]
["bitfinex","SOLUSD",1768605661796,8.39198984,144.98,144.95,1.51371456]
["bitfinex","SOLUSD",1768605662503,6.89714888,144.99,144.96,1.51371456]
["bitfinex","SOLUSD",1768605662708,8.39161146,144.99,144.96,3.5634657]
["bitfinex","SOLUSD",1768605663330,8.39161146,144.99,144.96,1.51371456]
["bitfinex","SOLUSD",1768605666918,8.39161146,144.99,144.96,3.5634657]
["bitfinex","SOLUSD",1768605668604,1.49446258,144.99,144.96,10.46191071]
["bitfinex","SOLUSD",1768605669422,1.49446258,144.99,144.96,10.45817947]
["bitfinex","SOLUSD",1768605670406,8.39152827,144.99,144.96,1.51371456]
["bitfinex","SOLUSD",1768605670820,1.49446258,144.98,144.95,1.51371456]
["bitfinex","SOLUSD",1768605671002,1.49446258,144.98,144.94,10.45878194]
["bitfinex","SOLUSD",1768605671338,1.49446258,144.98,144.94,8.41276204]
["bitfinex","SOLUSD",1768605672006,8.39214815,144.98,144.94,8.41276204]
["bitfinex","SOLUSD",1768605672210,8.39214815,144.98,144.94,6.89904748]
["bitfinex","SOLUSD",1768605672410,8.39214815,144.98,144.95,1.51371456]
["bitfinex","SOLUSD",1768605673104,1.49446258,144.97,144.94,8.41276204]
["bitfinex","SOLUSD",1768605676624,8.3926638,144.97,144.94,1.51371456]
["bitfinex","SOLUSD",1768605683112,1.60657226,144.96,144.92,1.58620453]
["bitfinex","SOLUSD",1768605683337,1.60657226,144.95,144.92,1.58620453]
["bitfinex","SOLUSD",1768605684230,1.60657226,144.95,144.92,8.4865521]
["bitfinex","SOLUSD",1768605685110,1.60657226,144.95,144.92,10.532572]
["bitfinex","SOLUSD",1768605685310,8.50475016,144.97,144.94,1.58620453]
["bitfinex","SOLUSD",1768605687536,8.50426665,144.98,144.95,1.58620453]
["bitfinex","SOLUSD",1768605688332,1.60657226,144.98,144.95,3.63222443]
["bitfinex","SOLUSD",1768605688722,1.60657226,144.98,144.95,1.58620453]
["bitfinex","SOLUSD",1768605688921,1.60657226,144.98,144.95,3.63222443]
["bitfinex","SOLUSD",1768605689414,1.60657226,144.98,144.95,10.53111768]
["bitfinex","SOLUSD",1768605689921,8.43269159,144.99,144.96,1.56525105]
["bitfinex","SOLUSD",1768605690311,1.53545198,144.99,144.96,1.56525105]
["bitfinex","SOLUSD",1768605690541,1.53545198,144.99,144.97,1.56525105]
["bitfinex","SOLUSD",1768605690738,1.53545198,144.99,144.96,8.94441208]
["bitfinex","SOLUSD",1768605691041,1.53545198,144.99,144.96,10.50966313]
["bitfinex","SOLUSD",1768605691344,1.53545198,144.99,144.96,8.46364323]
["bitfinex","SOLUSD",1768605691526,1.53545198,144.99,144.96,10.50966313]
["bitfinex","SOLUSD",1768605692415,8.43253972,144.99,144.96,3.61127095]
["bitfinex","SOLUSD",1768605692632,1.53545198,144.98,144.95,10.5100574]
["bitfinex","SOLUSD",1768605693215,1.53545198,144.98,144.95,8.4640375]
["bitfinex","SOLUSD",1768605693918,1.53545198,144.98,144.96,1.56525105]
["bitfinex","SOLUSD",1768605697523,1.53545198,144.98,144.95,10.5100574]
["bitfinex","SOLUSD",1768605699434,6.89708774,144.99,144.96,1.56525105]
["bitfinex","SOLUSD",1768605699745,1.53545198,144.98,144.96,1.56525105]
["bitfinex","SOLUSD",1768605702051,8.43299352,144.98,144.96,1.56525105]
["bitfinex","SOLUSD",1768605702532,8.43299352,144.98,144.95,3.61127095]
["bitfinex","SOLUSD",1768605704547,8.43299352,144.98,144.96,1.56525105]
["bitfinex","SOLUSD",1768605705333,1.53545198,144.97,144.94,3.61127095]
["bitfinex","SOLUSD",1768605705853,1.53545198,144.97,144.93,10.51091947]
["bitfinex","SOLUSD",1768605706045,1.53545198,144.97,144.93,8.94566842]
["bitfinex","SOLUSD",1768605706358,1.53545198,144.97,144.94,1.56525105]
["bitfinex","SOLUSD",1768605706551,1.53545198,144.97,144.94,3.61127095]
["bitfinex","SOLUSD",1768605706730,1.53545198,144.97,144.94,1.56525105]
["bitfinex","SOLUSD",1768605706930,1.53545198,144.97,144.94,3.61127095]
["bitfinex","SOLUSD",1768605709551,8.43356562,144.97,144.94,3.61127095]
["bitfinex","SOLUSD",1768605710235,1.53545198,144.96,144.94,1.56525105]
["bitfinex","SOLUSD",1768605710452,1.50545199,144.96,144.94,3.61127095]
["bitfinex","SOLUSD",1768605714356,8.46848398,144.97,144.94,3.61127095]
["bitfinex","SOLUSD",1768605714836,8.46848398,144.97,144.94,1.56525105]
["bitfinex","SOLUSD",1768605722558,8.46848398,144.97,144.93,1.56789919]
["bitfinex","SOLUSD",1768605722559,1.57037034,144.96,144.93,1.56789919]
["bitfinex","SOLUSD",1768605723641,1.57037034,144.96,144.92,25.61422448]
["bitfinex","SOLUSD",1768605724045,1.57037034,144.95,144.92,25.61422448]
["bitfinex","SOLUSD",1768605724239,1.54037035,144.95,144.92,25.61422448]
["bitfinex","SOLUSD",1768605726865,1.54037035,144.95,144.92,24.04632529]
["bitfinex","SOLUSD",1768605727066,1.54037035,144.95,144.92,25.61422448]
["bitfinex","SOLUSD",1768605727262,8.46917021,144.96,144.93,1.56789919]
["bitfinex","SOLUSD",1768605727954,8.46917021,144.96,144.93,3.61391909]
["bitfinex","SOLUSD",1768605730852,8.46917021,144.96,144.93,1.56789919]
["bitfinex","SOLUSD",1768605733072,8.46917021,144.96,144.93,3.61502014]
["bitfinex","SOLUSD",1768605733261,8.46917021,144.96,144.93,1.56789919]
["bitfinex","SOLUSD",1768605745381,1.51900941,144.95,144.92,8.94742634]
["bitfinex","SOLUSD",1768605745675,1.51900941,144.95,144.92,10.44268517]
["bitfinex","SOLUSD",1768605746383,1.51900941,144.95,144.92,8.39556422]
["bitfinex","SOLUSD",1768605746683,1.51900941,144.95,144.92,10.44268517]
["bitfinex","SOLUSD",1768605749486,1.51900941,144.95,144.92,8.39556422]
["bitfinex","SOLUSD",1768605752089,1.51900941,144.95,144.93,1.60483265]
["bitfinex","SOLUSD",1768605752388,8.36367695,144.96,144.93,1.60483265]
["bitfinex","SOLUSD",1768605755691,1.46487708,144.95,144.92,10.55225899]
["bitfinex","SOLUSD",1768605757189,6.89876488,144.96,144.93,1.60483265]
["bitfinex","SOLUSD",1768605757392,1.46487708,144.98,144.95,1.60483265]
["bitfinex","SOLUSD",1768605757688,8.36238018,144.98,144.95,1.60483265]
["bitfinex","SOLUSD",1768605758477,6.8975031,144.98,144.95,1.60483265]
["bitfinex","SOLUSD",1768605759291,6.8975031,144.98,144.96,1.60483265]
["bitfinex","SOLUSD",1768605759676,6.89724198,144.99,144.97,1.60483265]
["bitfinex","SOLUSD",1768605762296,8.36211906,144.99,144.97,1.60483265]
["bitfinex","SOLUSD",1768605762482,8.36211906,144.99,144.96,3.6519536]
["bitfinex","SOLUSD",1768605764682,8.36211906,144.99,144.96,10.55038249]
["bitfinex","SOLUSD",1768605765906,8.36211906,144.99,144.96,8.50326154]
["bitfinex","SOLUSD",1768605766080,8.36211906,144.99,144.96,10.55038249]
["bitfinex","SOLUSD",1768605767399,1.46487708,144.99,144.96,10.55038249]
["bitfinex","SOLUSD",1768605778105,1.45384978,145.01,144.97,3.61217321]
["bitfinex","SOLUSD",1768605779305,1.45384978,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1768605781502,1.45384978,145.01,144.98,8.46255536]
["bitfinex","SOLUSD",1768605782013,8.44920192,145.03,145.0,1.56505226]
["bitfinex","SOLUSD",1768605782205,0.1,145.03,145.02,1.56505226]
["bitfinex","SOLUSD",1768605782395,0.1,145.03,145.02,1.50505226]
["bitfinex","SOLUSD",1768605785409,0.1,145.03,145.01,8.46070992]
["bitfinex","SOLUSD",1768605788505,0.1,145.04,145.02,1.56505226]
["bitfinex","SOLUSD",1768605790012,1.55384978,145.04,145.02,1.56505226]
["bitfinex","SOLUSD",1768605790920,8.44856338,145.04,145.02,1.56505226]
["bitfinex","SOLUSD",1768605797514,1.55384978,145.04,145.02,1.56505226]
["bitfinex","SOLUSD",1768605803627,1.55384978,145.04,144.97,79.54467118]
["bitfinex","SOLUSD",1768605803628,1.50862242,145.02,144.98,1.50752047]
["bitfinex","SOLUSD",1768605803820,1.47862243,145.02,144.98,3.55219165]
["bitfinex","SOLUSD",1768605805513,6.89607613,145.01,144.98,3.55219165]
["bitfinex","SOLUSD",1768605805730,8.40469855,145.01,144.98,3.55219165]
["bitfinex","SOLUSD",1768605806037,8.40469855,145.01,144.98,1.50752047]
["bitfinex","SOLUSD",1768605807632,1.50862242,145.0,144.97,25.54994145]
["bitfinex","SOLUSD",1768605807825,1.47862243,145.0,144.97,25.54994145]
["bitfinex","SOLUSD",1768605808231,1.47862243,145.0,144.96,8.40579653]
["bitfinex","SOLUSD",1768605808526,1.47862243,145.0,144.96,10.45046771]
["bitfinex","SOLUSD",1768605810633,1.47862243,145.0,144.97,6.89792676]
["bitfinex","SOLUSD",1768605812018,1.47862243,145.0,144.97,8.50365103]
["bitfinex","SOLUSD",1768605813633,1.47862243,145.0,144.97,10.54832221]
["bitfinex","SOLUSD",1768605816030,1.47862243,145.0,144.97,8.50365103]
["bitfinex","SOLUSD",1768605821614,1.50708326,144.99,144.97,1.60572427]
["bitfinex","SOLUSD",1768605821933,1.47708327,144.99,144.97,1.60572427]
["bitfinex","SOLUSD",1768605822116,1.44708328,144.99,144.97,1.60572427]
["bitfinex","SOLUSD",1768605822317,6.8966771,145.0,144.97,1.60572427]
["bitfinex","SOLUSD",1768605823115,6.89611604,145.01,144.97,10.54800078]
["bitfinex","SOLUSD",1768605823315,6.8956006,145.02,144.98,8.50305029]
["bitfinex","SOLUSD",1768605824139,1.50708326,145.01,144.98,8.50305029]
["bitfinex","SOLUSD",1768605825737,8.40320552,145.01,144.98,8.50305029]
["bitfinex","SOLUSD",1768605829220,8.40320552,145.01,144.98,1.60572427]
["bitfinex","SOLUSD",1768605839826,8.40320552,145.01,144.99,1.5380903]
["bitfinex","SOLUSD",1768605840033,6.89612226,145.01,144.99,1.5380903]
["bitfinex","SOLUSD",1768605840351,8.45816972,145.01,144.99,1.5380903]
["bitfinex","SOLUSD",1768605840654,8.45816972,145.01,144.98,10.48022793]
["bitfinex","SOLUSD",1768605841249,8.45816972,145.01,144.98,3.58276148]
["bitfinex","SOLUSD",1768605841939,8.45816972,145.01,144.98,1.5380903]
["bitfinex","SOLUSD",1768605864974,1.45111578,145.0,144.96,8.43543263]
["bitfinex","SOLUSD",1768605865272,1.42111579,145.0,144.97,1.53716897]
["bitfinex","SOLUSD",1768605866260,8.31790051,145.0,144.97,1.53716897]
["bitfinex","SOLUSD",1768605871466,8.31790051,145.0,144.97,8.43514614]
["bitfinex","SOLUSD",1768605873477,1.42111579,145.0,144.97,10.48073709]
["bitfinex","SOLUSD",1768605874551,8.4745327,145.02,144.99,1.59917189]
["bitfinex","SOLUSD",1768605876154,1.5788369,145.01,144.99,1.59917189]
["bitfinex","SOLUSD",1768605879365,8.47506118,145.01,144.98,1.59917189]
["bitfinex","SOLUSD",1768605883778,1.5788369,144.99,144.96,6.89833735]
["bitfinex","SOLUSD",1768605883977,24.13641461,145.01,144.95,8.49778069]
["bitfinex","SOLUSD",1768605884180,2.04559095,144.99,144.96,1.59917189]
["bitfinex","SOLUSD",1768605885876,10.52160772,144.99,144.96,1.59917189]
["bitfinex","SOLUSD",1768605886095,1.5788369,144.98,144.96,1.59917189]
["bitfinex","SOLUSD",1768605886266,1.54883691,144.98,144.96,1.59917189]
["bitfinex","SOLUSD",1768605886904,8.44644586,144.98,144.94,8.49853234]
["bitfinex","SOLUSD",1768605887064,8.44644586,144.98,144.95,1.59917189]
["bitfinex","SOLUSD",1768605887378,10.49203681,144.98,144.95,1.59917189]
["bitfinex","SOLUSD",1768605887897,8.9431999,144.98,144.94,8.49853234]
["bitfinex","SOLUSD",1768605888272,10.5220368,144.98,144.94,8.49853234]
["bitfinex","SOLUSD",1768605888479,10.49203681,144.98,144.94,8.49853234]
["bitfinex","SOLUSD",1768605889075,10.46203682,144.98,144.94,8.49853234]
["bitfinex","SOLUSD",1768605889670,1.5788369,144.97,144.94,1.59917189]
["bitfinex","SOLUSD",1768605889889,1.54883691,144.97,144.94,1.59917189]
["bitfinex","SOLUSD",1768605890068,3.59442786,144.97,144.94,1.59917189]
["bitfinex","SOLUSD",1768605891200,8.94374539,144.97,144.93,6.89970604]
["bitfinex","SOLUSD",1768605891504,8.94374539,144.97,144.94,1.59917189]
["bitfinex","SOLUSD",1768605891897,10.50918618,144.97,144.94,1.59917189]
["bitfinex","SOLUSD",1768605894002,8.46359523,144.97,144.94,1.59917189]
["bitfinex","SOLUSD",1768605895404,8.46393646,144.96,144.93,8.46073373]
["bitfinex","SOLUSD",1768605896806,8.46341968,144.97,144.94,1.56102769]
["bitfinex","SOLUSD",1768605898998,1.56544079,144.98,144.95,1.56102769]
["bitfinex","SOLUSD",1768605899386,6.89734189,144.99,144.95,1.56102769]
["bitfinex","SOLUSD",1768605899694,8.46278268,144.99,144.95,1.56102769]
["bitfinex","SOLUSD",1768605900804,8.46278268,144.99,144.96,1.56102769]
["bitfinex","SOLUSD",1768605900984,1.56544079,144.98,144.96,1.56102769]
["bitfinex","SOLUSD",1768605901183,1.56544079,144.98,144.95,6.89889226]
["bitfinex","SOLUSD",1768605901488,1.56544079,144.98,144.95,8.45991995]
["bitfinex","SOLUSD",1768605901806,8.46300677,144.98,144.95,8.45991995]
["bitfinex","SOLUSD",1768605902884,8.46300677,144.98,144.95,1.56102769]
["bitfinex","SOLUSD",1768605903105,6.89756598,144.98,144.95,1.56102769]
["bitfinex","SOLUSD",1768605908115,8.46300677,144.98,144.95,1.56102769]
["bitfinex","SOLUSD",1768605909998,8.46357564,144.97,144.94,1.56102769]
["bitfinex","SOLUSD",1768605910198,8.43357565,144.97,144.94,1.56102769]
["bitfinex","SOLUSD",1768605910392,8.9437258,144.97,144.93,8.46074672]
["bitfinex","SOLUSD",1768605910714,8.9437258,144.97,144.93,1.56102769]
["bitfinex","SOLUSD",1768605911787,8.9437258,144.97,144.93,8.46082163]
["bitfinex","SOLUSD",1768605911987,17.244272,144.98,144.93,8.46082163]
["bitfinex","SOLUSD",1768605912216,2.04559095,144.97,144.93,8.46082163]
["bitfinex","SOLUSD",1768605912400,3.61103174,144.97,144.93,8.46082163]
["bitfinex","SOLUSD",1768605914213,8.46363939,144.97,144.93,8.46082163]
["bitfinex","SOLUSD",1768605914715,8.46363939,144.97,144.94,1.56102769]
["bitfinex","SOLUSD",1768605914716,6.8981986,144.97,144.94,1.56102769]
["bitfinex","SOLUSD",1768605920209,6.89764258,144.98,144.95,1.56102769]
["bitfinex","SOLUSD",1768605921208,1.56544079,145.0,144.97,1.56102769]
["bitfinex","SOLUSD",1768605922220,8.46217195,145.0,144.97,1.56102769]
["bitfinex","SOLUSD",1768605922515,1.47904101,144.99,144.96,3.53619603]
["bitfinex","SOLUSD",1768605922687,1.47904101,144.99,144.96,1.48935269]
["bitfinex","SOLUSD",1768605924305,8.37609606,144.99,144.96,1.48935269]
["bitfinex","SOLUSD",1768605926617,1.47904101,145.01,144.97,1.48935269]
["bitfinex","SOLUSD",1768605926802,1.47904101,145.02,144.98,3.53619603]
["bitfinex","SOLUSD",1768605926996,1.47904101,145.01,144.98,1.48935269]
["bitfinex","SOLUSD",1768605927811,8.3755619,145.01,144.98,1.48935269]
["bitfinex","SOLUSD",1768605933327,8.50308187,145.01,144.98,1.48935269]
["bitfinex","SOLUSD",1768605934034,8.50231748,145.02,144.99,1.53541296]
["bitfinex","SOLUSD",1768605936032,2.14684334,145.04,144.99,6.89679634]
["bitfinex","SOLUSD",1768605936033,1.70656098,145.04,144.99,6.89679634]
["bitfinex","SOLUSD",1768605936318,1.70656098,145.04,145.01,1.53541296]
["bitfinex","SOLUSD",1768605937105,6.99480537,145.04,145.01,1.53541296]
["bitfinex","SOLUSD",1768605937306,1.60656098,145.03,145.0,10.47871045]
["bitfinex","SOLUSD",1768605939524,8.60136635,145.04,145.01,1.53541296]
["bitfinex","SOLUSD",1768605939920,0.1,145.04,145.02,1.53541296]
["bitfinex","SOLUSD",1768605940358,0.1,145.04,145.02,3.5822563]
["bitfinex","SOLUSD",1768605940631,0.1,145.04,145.03,1.53541296]
["bitfinex","SOLUSD",1768605940833,0.1,145.04,145.03,1.44794935]
["bitfinex","SOLUSD",1768605943311,0.1,145.04,145.02,1.53541296]
["bitfinex","SOLUSD",1768605943816,1.70656098,145.07,145.02,2.04684334]
["bitfinex","SOLUSD",1768605944824,1.60656098,145.06,145.02,2.04684334]
["bitfinex","SOLUSD",1768605945136,1.60656098,145.06,145.01,8.94266335]
["bitfinex","SOLUSD",1768605946634,1.60656098,145.05,145.02,6.89544745]
["bitfinex","SOLUSD",1768605949549,8.50077524,145.05,145.02,6.89544745]
["bitfinex","SOLUSD",1768605949750,8.50077524,145.05,145.01,8.94270855]
["bitfinex","SOLUSD",1768605951531,1.57892635,145.04,145.0,24.13734955]
["bitfinex","SOLUSD",1768605951735,1.57892635,145.04,145.01,2.04684334]
["bitfinex","SOLUSD",1768605953950,1.57892635,145.04,145.01,8.94275987]
["bitfinex","SOLUSD",1768605960542,1.57892635,145.03,145.0,6.89637654]
["bitfinex","SOLUSD",1768605962362,1.57892635,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1768605962566,1.57892635,145.03,144.99,8.94387072]
["bitfinex","SOLUSD",1768605965370,6.89528748,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1768605965580,1.57892635,145.02,144.99,8.94387072]
["bitfinex","SOLUSD",1768605973090,1.57892635,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1768605973268,1.57892635,145.04,145.0,2.04684334]
["bitfinex","SOLUSD",1768605975089,1.57892635,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768605977986,1.57892635,145.05,145.02,2.04466876]
["bitfinex","SOLUSD",1768605978289,1.57892635,145.05,145.01,8.94074489]
["bitfinex","SOLUSD",1768605979471,1.57892635,145.05,145.01,26.18093522]
["bitfinex","SOLUSD",1768605985093,1.49279079,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768605986496,1.49279079,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1768605986697,1.49279079,145.04,145.0,8.94122048]
["bitfinex","SOLUSD",1768605990904,1.49279079,145.04,145.0,26.18259979]
["bitfinex","SOLUSD",1768605993007,1.49279079,145.04,145.01,2.04466876]
["bitfinex","SOLUSD",1768605994407,1.49279079,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1768605995402,1.49279079,145.04,145.0,17.24137931]
["bitfinex","SOLUSD",1768605995599,1.49279079,145.04,145.0,26.18259979]
["bitfinex","SOLUSD",1768605997310,1.49279079,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1768605998410,1.4627908,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1768606002215,1.4627908,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768606009725,1.4627908,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1768606009904,1.4627908,145.04,145.0,26.18259979]
["bitfinex","SOLUSD",1768606014422,1.4627908,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1768606014614,1.4627908,145.04,145.0,26.18259979]
["bitfinex","SOLUSD",1768606020623,1.51179234,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1768606021730,1.51179234,145.02,144.99,8.94169614]
["bitfinex","SOLUSD",1768606023112,1.51179234,145.02,144.99,26.18426459]
["bitfinex","SOLUSD",1768606025929,1.51179234,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1768606026433,1.51179234,145.02,144.99,26.18426459]
["bitfinex","SOLUSD",1768606028036,1.51179234,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1768606030131,1.51179234,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1768606030518,1.51179234,145.06,145.01,2.04466876]
["bitfinex","SOLUSD",1768606030722,1.51179234,145.06,145.01,15.1]
["bitfinex","SOLUSD",1768606030922,1.51179234,145.06,145.03,2.04466876]
["bitfinex","SOLUSD",1768606031323,1.51179234,145.06,145.01,15.1]
["bitfinex","SOLUSD",1768606031530,1.51179234,145.06,145.01,17.14466876]
["bitfinex","SOLUSD",1768606031828,1.51179234,145.05,145.01,15.1]
["bitfinex","SOLUSD",1768606032039,1.51179234,145.05,145.01,17.14466876]
["bitfinex","SOLUSD",1768606032212,1.51179234,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1768606032409,6.89418151,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1768606032608,1.51179234,145.04,145.0,6.89628002]
["bitfinex","SOLUSD",1768606034639,1.51179234,145.03,145.0,6.89628002]
["bitfinex","SOLUSD",1768606037350,1.51179234,145.03,144.99,8.9422058]
["bitfinex","SOLUSD",1768606037528,1.51179234,145.02,144.99,8.9422058]
["bitfinex","SOLUSD",1768606037840,6.89461597,145.05,144.99,24.13959583]
["bitfinex","SOLUSD",1768606038023,1.51179234,145.05,145.02,2.04517842]
["bitfinex","SOLUSD",1768606039640,1.51179234,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1768606040839,1.51179234,145.05,145.01,24.13572185]
["bitfinex","SOLUSD",1768606041036,1.61179234,145.07,145.01,24.13572185]
["bitfinex","SOLUSD",1768606041224,1.61179234,145.07,145.04,2.04517842]
["bitfinex","SOLUSD",1768606041424,1.61179234,145.07,145.01,24.13572185]
["bitfinex","SOLUSD",1768606041622,1.61179234,145.07,145.04,2.04517842]
["bitfinex","SOLUSD",1768606042229,1.61179234,145.07,145.04,8.93953061]
["bitfinex","SOLUSD",1768606042632,1.61179234,145.07,145.05,2.04517842]
["bitfinex","SOLUSD",1768606043339,1.61179234,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1768606043541,1.61179234,145.07,145.04,2.04517842]
["bitfinex","SOLUSD",1768606044350,1.61179234,145.07,145.0,86.53793103]
["bitfinex","SOLUSD",1768606044648,1.61179234,145.07,145.04,8.93954558]
["bitfinex","SOLUSD",1768606048126,1.61179234,145.07,145.04,6.89436716]
["bitfinex","SOLUSD",1768606048531,1.61179234,145.07,145.02,17.23842916]
["bitfinex","SOLUSD",1768606048725,1.57332752,145.08,145.02,79.63842916]
["bitfinex","SOLUSD",1768606048926,1.57332752,145.08,145.04,2.04517842]
["bitfinex","SOLUSD",1768606049147,6.99278708,145.08,145.04,2.04517842]
["bitfinex","SOLUSD",1768606049450,1.47332752,145.07,145.04,2.04517842]
["bitfinex","SOLUSD",1768606050747,1.47332752,145.07,145.03,8.93984494]
["bitfinex","SOLUSD",1768606050937,1.51065834,145.06,145.02,19.28360758]
["bitfinex","SOLUSD",1768606052248,1.51065834,145.06,145.02,2.04517842]
["bitfinex","SOLUSD",1768606053257,1.51065834,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1768606053552,1.51065834,145.07,145.02,26.17978053]
["bitfinex","SOLUSD",1768606053755,1.51065834,145.06,145.02,26.17978053]
["bitfinex","SOLUSD",1768606056255,1.51065834,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1768606056442,1.51065834,145.06,145.0,86.53793103]
["bitfinex","SOLUSD",1768606056645,1.51065834,145.06,145.01,2.04517842]
["bitfinex","SOLUSD",1768606057862,1.51065834,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1768606060659,1.51065834,145.05,145.01,6.89589984]
["bitfinex","SOLUSD",1768606060845,1.51065834,145.04,145.01,6.89589984]
["bitfinex","SOLUSD",1768606061842,1.51065834,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1768606063560,1.51065834,145.04,145.0,8.94173014]
["bitfinex","SOLUSD",1768606068270,1.51065834,145.04,144.99,24.13917578]
["bitfinex","SOLUSD",1768606068569,1.51065834,145.04,145.0,2.04517842]
["bitfinex","SOLUSD",1768606071078,1.51065834,145.04,145.0,8.9413373]
["bitfinex","SOLUSD",1768606071581,6.89466604,145.04,145.0,8.9413373]
["bitfinex","SOLUSD",1768606071771,1.44238951,145.03,145.0,8.9413373]
["bitfinex","SOLUSD",1768606072971,1.44238951,145.03,145.0,2.04517842]
["bitfinex","SOLUSD",1768606073376,1.41238952,145.03,145.0,2.04517842]
["bitfinex","SOLUSD",1768606073880,1.41238952,145.03,145.0,2.08560399]
["bitfinex","SOLUSD",1768606074086,1.41238952,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1768606075561,1.44238951,145.05,145.02,2.08548014]
["bitfinex","SOLUSD",1768606077781,1.44238951,145.05,145.02,0.04030172]
["bitfinex","SOLUSD",1768606078274,1.44238951,145.05,145.01,0.04018069]
["bitfinex","SOLUSD",1768606079078,6.89428166,145.05,145.01,6.93625682]
["bitfinex","SOLUSD",1768606079381,1.44238951,145.04,145.01,6.93625682]
["bitfinex","SOLUSD",1768606080676,1.44238951,145.04,145.01,0.04018069]
["bitfinex","SOLUSD",1768606081284,1.41238952,145.04,145.01,0.04018069]
["bitfinex","SOLUSD",1768606083690,1.41238952,145.04,145.01,6.93625682]
["bitfinex","SOLUSD",1768606085084,1.41238952,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1768606085584,1.41238952,145.04,145.01,2.04517842]
["bitfinex","SOLUSD",1768606088087,1.41238952,145.04,145.01,8.9408522]
["bitfinex","SOLUSD",1768606090374,1.41238952,145.04,145.01,6.89567378]
["bitfinex","SOLUSD",1768606090375,1.44238951,145.03,145.01,6.89567378]
["bitfinex","SOLUSD",1768606090677,1.41238952,145.03,145.01,6.89567378]
["bitfinex","SOLUSD",1768606091072,1.41238952,145.03,145.02,0.11]
["bitfinex","SOLUSD",1768606091775,21.99444256,145.05,145.02,0.11]
["bitfinex","SOLUSD",1768606093868,1.44238951,145.04,145.02,0.11]
["bitfinex","SOLUSD",1768606100699,1.44238951,145.07,145.04,1.51125441]
["bitfinex","SOLUSD",1768606100992,1.44238951,145.07,145.05,2.04464345]
["bitfinex","SOLUSD",1768606101394,1.44238951,145.07,145.05,8.93856444]
["bitfinex","SOLUSD",1768606104191,1.63991112,145.08,145.05,10.44946532]
["bitfinex","SOLUSD",1768606106803,1.63991112,145.08,145.05,8.40482187]
["bitfinex","SOLUSD",1768606107004,1.63991112,145.08,145.05,10.44946532]
["bitfinex","SOLUSD",1768606107802,1.63991112,145.08,145.06,2.04464345]
["bitfinex","SOLUSD",1768606110303,1.63991112,145.08,145.06,3.49603575]
["bitfinex","SOLUSD",1768606110304,0.1,145.08,145.06,3.49603575]
["bitfinex","SOLUSD",1768606110605,0.1,145.08,145.07,1.4513923]
["bitfinex","SOLUSD",1768606110806,0.1,145.08,145.06,10.3896808]
["bitfinex","SOLUSD",1768606113112,1.54734528,145.08,145.06,10.3896808]
["bitfinex","SOLUSD",1768606114409,0.1,145.09,145.07,3.49603575]
["bitfinex","SOLUSD",1768606114610,0.1,145.09,145.08,2.04464345]
["bitfinex","SOLUSD",1768606115194,0.1,145.09,145.07,3.49603575]
["bitfinex","SOLUSD",1768606115396,0.1,145.09,145.08,2.04464345]
["bitfinex","SOLUSD",1768606116912,0.1,145.09,145.07,10.38905362]
["bitfinex","SOLUSD",1768606122320,1.54734528,145.09,145.07,6.89301787]
["bitfinex","SOLUSD",1768606124229,0.1,145.09,145.07,10.38905362]
["bitfinex","SOLUSD",1768606124819,1.54734528,145.09,145.07,8.93766132]
["bitfinex","SOLUSD",1768606127023,1.54734528,145.09,145.07,6.89301787]
["bitfinex","SOLUSD",1768606127222,1.54734528,145.09,145.07,8.93766132]
["bitfinex","SOLUSD",1768606129222,1e-08,145.09,145.07,10.38905362]
["bitfinex","SOLUSD",1768606129427,0.1,145.11,145.08,3.49603575]
["bitfinex","SOLUSD",1768606129621,0.1,145.11,145.09,1.4513923]
["bitfinex","SOLUSD",1768606129918,0.1,145.11,145.09,6.89215589]
["bitfinex","SOLUSD",1768606131422,1.46308638,145.1,145.09,6.89215589]
["bitfinex","SOLUSD",1768606133517,1.46308638,145.1,145.08,8.34391308]
["bitfinex","SOLUSD",1768606135610,1.46308638,145.1,145.08,10.38855653]
["bitfinex","SOLUSD",1768606137126,1.56308638,145.11,145.08,10.38855653]
["bitfinex","SOLUSD",1768606138421,1.56308638,145.11,145.08,8.34391308]
["bitfinex","SOLUSD",1768606138622,1.56308638,145.11,145.08,10.38855653]
["bitfinex","SOLUSD",1768606141830,0.1,145.11,145.09,3.49625339]
["bitfinex","SOLUSD",1768606143710,0.1,145.11,145.09,10.3882894]
["bitfinex","SOLUSD",1768606145436,0.1,145.11,145.09,8.34364595]
["bitfinex","SOLUSD",1768606148338,0.1,145.11,145.09,10.3882894]
["bitfinex","SOLUSD",1768606148728,0.1,145.12,145.1,1.45160994]
["bitfinex","SOLUSD",1768606148928,0.1,145.12,145.1,3.49625339]
["bitfinex","SOLUSD",1768606150241,0.1,145.12,145.1,10.38793824]
["bitfinex","SOLUSD",1768606153018,0.1,145.12,145.1,8.34329479]
["bitfinex","SOLUSD",1768606153441,1.56308638,145.12,145.1,1.45160994]
["bitfinex","SOLUSD",1768606153641,1.56308638,145.12,145.09,6.89208395]
["bitfinex","SOLUSD",1768606154437,1.56308638,145.12,145.09,8.34369389]
["bitfinex","SOLUSD",1768606156940,1.56308638,145.12,145.09,10.38833734]
["bitfinex","SOLUSD",1768606157336,1.56308638,145.12,145.09,8.34369389]
["bitfinex","SOLUSD",1768606161153,1.56308638,145.12,145.09,10.38600244]
["bitfinex","SOLUSD",1768606163959,1.56308638,145.12,145.09,8.34369389]
["bitfinex","SOLUSD",1768606164632,1.47533975,145.11,145.08,6.89257483]
["bitfinex","SOLUSD",1768606165754,1.47533975,145.1,145.07,10.47567456]
["bitfinex","SOLUSD",1768606166568,1.47533975,145.1,145.07,8.43336601]
["bitfinex","SOLUSD",1768606166735,1.47533975,145.1,145.07,10.47567456]
["bitfinex","SOLUSD",1768606167127,1.47533975,145.1,145.05,62.4]
["bitfinex","SOLUSD",1768606167348,1.47533975,145.1,145.06,8.4338057]
["bitfinex","SOLUSD",1768606167547,8.93424557,145.1,145.06,8.4338057]
["bitfinex","SOLUSD",1768606167745,1.47533975,145.09,145.06,8.4338057]
["bitfinex","SOLUSD",1768606171853,1.47533975,145.09,145.06,6.89344887]
["bitfinex","SOLUSD",1768606172058,1.53781405,145.08,145.05,8.44348598]
["bitfinex","SOLUSD",1768606178071,1.53781405,145.07,145.05,6.89403016]
["bitfinex","SOLUSD",1768606181451,1.53781405,145.07,145.04,8.44389158]
["bitfinex","SOLUSD",1768606183366,1.53781405,145.07,145.03,2.04230855]
["bitfinex","SOLUSD",1768606183367,1.53781405,145.06,145.03,8.44437866]
["bitfinex","SOLUSD",1768606183564,1.50781406,145.06,145.03,8.44437866]
["bitfinex","SOLUSD",1768606185572,1.53781405,145.05,145.03,6.89492284]
["bitfinex","SOLUSD",1768606185765,1.50781406,145.05,145.03,6.89492284]
["bitfinex","SOLUSD",1768606186459,1.47781407,145.05,145.03,6.89492284]
["bitfinex","SOLUSD",1768606187257,1.44781408,145.05,145.03,6.89492284]
["bitfinex","SOLUSD",1768606187660,1.44781408,145.05,145.02,23.63489653]
["bitfinex","SOLUSD",1768606188964,1.44781408,145.05,145.02,8.55489653]
["bitfinex","SOLUSD",1768606191585,1.56478179,145.04,145.02,0.11]
["bitfinex","SOLUSD",1768606191786,1.5347818,145.04,145.02,0.11]
["bitfinex","SOLUSD",1768606195086,1.5347818,145.04,145.02,7.00555646]
["bitfinex","SOLUSD",1768606200288,2.04230855,145.03,144.99,1.45408098]
["bitfinex","SOLUSD",1768606200479,1.5347818,145.02,145.0,6.89650491]
["bitfinex","SOLUSD",1768606200896,1.50478181,145.02,145.0,6.89650491]
["bitfinex","SOLUSD",1768606201405,1.47478182,145.02,145.0,6.89650491]
["bitfinex","SOLUSD",1768606202178,1.47478182,145.02,145.0,1.45408098]
["bitfinex","SOLUSD",1768606203105,1.47478182,145.02,145.0,8.35039126]
["bitfinex","SOLUSD",1768606205894,1.56478179,145.03,145.0,8.35039126]
["bitfinex","SOLUSD",1768606208395,1.5347818,145.03,145.0,8.35039126]
["bitfinex","SOLUSD",1768606222307,1.50478181,145.03,145.0,8.35039126]
["bitfinex","SOLUSD",1768606229214,1.47478182,145.03,145.0,8.35039126]
["bitfinex","SOLUSD",1768606237423,1.44478183,145.03,145.0,8.35039126]
["bitfinex","SOLUSD",1768606241530,2.04492043,145.05,145.02,1.43867]
["bitfinex","SOLUSD",1768606241531,8.35144618,145.05,145.02,1.43867]
["bitfinex","SOLUSD",1768606242410,6.89434016,145.05,145.02,1.43867]
["bitfinex","SOLUSD",1768606242615,1.45710602,145.04,145.02,1.43867]
["bitfinex","SOLUSD",1768606243929,1.45710602,145.04,145.01,1.43867]
["bitfinex","SOLUSD",1768606245304,8.35176123,145.04,145.01,1.43867]
["bitfinex","SOLUSD",1768606247130,8.35176123,145.04,145.01,8.33470048]
["bitfinex","SOLUSD",1768606247525,8.35111145,145.06,145.02,1.43867]
["bitfinex","SOLUSD",1768606248131,1.45710602,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1768606248314,1.45710602,145.06,145.03,8.33379514]
["bitfinex","SOLUSD",1768606249422,1.45710602,145.06,145.04,1.43867]
["bitfinex","SOLUSD",1768606250124,1.45710602,145.06,145.03,8.33379514]
["bitfinex","SOLUSD",1768606253020,1.57144733,145.07,145.05,1.58274323]
["bitfinex","SOLUSD",1768606253412,1.57144733,145.07,145.04,6.89464359]
["bitfinex","SOLUSD",1768606253617,1.57144733,145.07,145.04,8.47738682]
["bitfinex","SOLUSD",1768606255518,1.57144733,145.07,145.04,10.52230725]
["bitfinex","SOLUSD",1768606255730,1.57144733,145.07,145.04,8.47738682]
["bitfinex","SOLUSD",1768606260843,1.57144733,145.07,145.04,10.52230725]
["bitfinex","SOLUSD",1768606261136,1.57144733,145.07,145.05,1.58274323]
["bitfinex","SOLUSD",1768606262443,1.57144733,145.06,145.03,6.89489339]
["bitfinex","SOLUSD",1768606262624,1.57144733,145.06,145.03,6.89511501]
["bitfinex","SOLUSD",1768606263162,1.57144733,145.06,145.03,1.58274323]
["bitfinex","SOLUSD",1768606263938,6.89345417,145.07,145.04,1.58274323]
["bitfinex","SOLUSD",1768606265343,6.89345417,145.07,145.04,8.47736713]
["bitfinex","SOLUSD",1768606266939,1.57144733,145.07,145.04,8.47736713]
["bitfinex","SOLUSD",1768606271042,8.46468508,145.07,145.04,8.47736713]
["bitfinex","SOLUSD",1768606271246,1.57144733,145.06,145.04,1.58274323]
["bitfinex","SOLUSD",1768606287050,1.57144733,145.06,145.04,8.47737101]
["bitfinex","SOLUSD",1768606289072,1.57144733,145.06,145.04,1.58274323]
["bitfinex","SOLUSD",1768606293846,1.57144733,145.06,145.04,8.47728299]
["bitfinex","SOLUSD",1768606294862,1.52770877,145.09,145.05,1.53444677]
["bitfinex","SOLUSD",1768606295046,1.52770877,145.09,145.05,3.57865802]
["bitfinex","SOLUSD",1768606295867,1.52770877,145.09,145.05,10.47252226]
["bitfinex","SOLUSD",1768606297357,1.52770877,145.09,145.05,8.42831101]
["bitfinex","SOLUSD",1768606297661,1.52770877,145.09,145.05,10.47252226]
["bitfinex","SOLUSD",1768606299561,6.89238493,145.09,145.05,10.47252226]
["bitfinex","SOLUSD",1768606299763,6.89238493,145.09,145.06,1.53444677]
["bitfinex","SOLUSD",1768606299764,1.52770877,145.08,145.06,1.53444677]
["bitfinex","SOLUSD",1768606309876,2.04421125,145.1,145.07,1.53444677]
["bitfinex","SOLUSD",1768606309877,1.52770877,145.1,145.07,1.53444677]
["bitfinex","SOLUSD",1768606310376,1.52770877,145.1,145.06,8.42793222]
["bitfinex","SOLUSD",1768606311281,1.52770877,145.09,145.06,8.42793222]
["bitfinex","SOLUSD",1768606312164,1.52770877,145.09,145.06,10.47214347]
["bitfinex","SOLUSD",1768606312675,1.52770877,145.09,145.06,8.42793222]
["bitfinex","SOLUSD",1768606313879,1.52770877,145.09,145.06,10.47214347]
["bitfinex","SOLUSD",1768606316557,1.52770877,145.09,145.06,8.42793222]
["bitfinex","SOLUSD",1768606316758,1.52770877,145.09,145.06,10.47214347]
["bitfinex","SOLUSD",1768606317492,1.64746855,145.12,145.07,1.4454928]
["bitfinex","SOLUSD",1768606317696,0.1,145.12,145.1,3.48970405]
["bitfinex","SOLUSD",1768606318761,0.1,145.12,145.1,1.4454928]
["bitfinex","SOLUSD",1768606318982,6.99108422,145.12,145.1,1.4454928]
["bitfinex","SOLUSD",1768606322891,25.76567515,145.12,145.08,1.4454928]
["bitfinex","SOLUSD",1768606324393,1.54746855,145.1,145.08,1.4454928]
["bitfinex","SOLUSD",1768606324602,1.54746855,145.1,145.07,16.5454928]
["bitfinex","SOLUSD",1768606324978,8.43918541,145.11,145.08,1.4454928]
["bitfinex","SOLUSD",1768606325789,1.54746855,145.1,145.08,1.4454928]
["bitfinex","SOLUSD",1768606326006,1.54746855,145.1,145.07,16.5454928]
["bitfinex","SOLUSD",1768606326179,1.54746855,145.1,145.07,1.4454928]
["bitfinex","SOLUSD",1768606326500,8.43968283,145.1,145.07,1.4454928]
["bitfinex","SOLUSD",1768606327293,1.54746855,145.09,145.06,1.4454928]
["bitfinex","SOLUSD",1768606328885,8.44004945,145.09,145.06,1.4454928]
["bitfinex","SOLUSD",1768606331311,8.439465,145.1,145.06,1.4454928]
["bitfinex","SOLUSD",1768606332494,8.439465,145.1,145.07,1.4454928]
["bitfinex","SOLUSD",1768606337525,10.48367625,145.1,145.07,1.4454928]
["bitfinex","SOLUSD",1768606339116,27.71317314,145.1,145.07,1.4454928]
["bitfinex","SOLUSD",1768606339811,27.71317314,145.1,145.04,6.89448091]
["bitfinex","SOLUSD",1768606339812,3.5916798,145.09,145.04,6.89448091]
["bitfinex","SOLUSD",1768606340009,3.5916798,145.09,145.04,15.1]
["bitfinex","SOLUSD",1768606340207,1.54746855,145.07,145.04,15.1]
["bitfinex","SOLUSD",1768606340524,1.48746857,145.07,145.04,16.5454928]
["bitfinex","SOLUSD",1768606340699,1.48746857,145.07,145.05,1.4454928]
["bitfinex","SOLUSD",1768606340898,2.04421125,145.08,145.05,1.4454928]
["bitfinex","SOLUSD",1768606341819,8.93730253,145.08,145.05,1.4454928]
["bitfinex","SOLUSD",1768606342319,10.37663859,145.08,145.05,1.4454928]
["bitfinex","SOLUSD",1768606343616,8.33242734,145.08,145.05,1.4454928]
["bitfinex","SOLUSD",1768606344221,10.37663859,145.08,145.05,1.4454928]
["bitfinex","SOLUSD",1768606344603,1.43933606,145.07,145.05,1.4454928]
["bitfinex","SOLUSD",1768606345316,10.37645951,145.08,145.05,1.4454928]
["bitfinex","SOLUSD",1768606349116,8.93712345,145.08,145.03,21.99498406]
["bitfinex","SOLUSD",1768606349317,8.33266542,145.07,145.04,1.58700949]
["bitfinex","SOLUSD",1768606353710,1.50782468,145.06,145.02,1.5644344]
["bitfinex","SOLUSD",1768606353907,1.50782468,145.05,145.02,8.45990441]
["bitfinex","SOLUSD",1768606354112,1.47782469,145.05,145.02,8.45990441]
["bitfinex","SOLUSD",1768606354730,1.47782469,145.05,145.03,1.5644344]
["bitfinex","SOLUSD",1768606354906,2.04403217,145.06,145.03,1.5644344]
["bitfinex","SOLUSD",1768606355729,8.93779839,145.06,145.03,1.5644344]
["bitfinex","SOLUSD",1768606356203,10.44562307,145.06,145.03,1.5644344]
["bitfinex","SOLUSD",1768606356829,8.4015909,145.06,145.03,1.5644344]
["bitfinex","SOLUSD",1768606370747,8.37159091,145.06,145.03,1.5644344]
["bitfinex","SOLUSD",1768606378352,6.86376623,145.06,145.03,1.5644344]
["bitfinex","SOLUSD",1768606378550,6.86376623,145.06,145.03,6.89509086]
["bitfinex","SOLUSD",1768606378851,20.82072157,145.1,145.05,1.44085667]
["bitfinex","SOLUSD",1768606379245,18.7766894,145.1,145.05,1.44085667]
["bitfinex","SOLUSD",1768606380442,6.89250133,145.09,145.05,8.33502458]
["bitfinex","SOLUSD",1768606380656,6.89250133,145.09,145.06,1.44085667]
["bitfinex","SOLUSD",1768606380843,8.43853954,145.09,145.06,1.44085667]
["bitfinex","SOLUSD",1768606383956,6.89250133,145.09,145.06,1.44085667]
["bitfinex","SOLUSD",1768606386149,8.43853954,145.09,145.06,1.44085667]
["bitfinex","SOLUSD",1768606393564,8.43805671,145.1,145.07,1.44085667]
["bitfinex","SOLUSD",1768606398168,6.8920185,145.1,145.07,8.3340509]
["bitfinex","SOLUSD",1768606398371,1.64603821,145.12,145.09,1.44085667]
["bitfinex","SOLUSD",1768606398574,1.64603821,145.12,145.09,1.40597055]
["bitfinex","SOLUSD",1768606399572,1.64603821,145.12,145.09,8.29809503]
["bitfinex","SOLUSD",1768606400772,0.1,145.12,145.1,1.44085667]
["bitfinex","SOLUSD",1768606400958,0.1,145.12,145.1,1.38085667]
["bitfinex","SOLUSD",1768606403061,1.66759658,145.12,145.1,1.38085667]
["bitfinex","SOLUSD",1768606403259,1.66759658,145.12,145.09,8.33127826]
["bitfinex","SOLUSD",1768606408076,0.1,145.12,145.1,1.43915378]
["bitfinex","SOLUSD",1768606408265,0.1,145.12,145.1,1.37915378]
["bitfinex","SOLUSD",1768606410485,1.68638242,145.12,145.1,1.37915378]
["bitfinex","SOLUSD",1768606410785,0.1,145.12,145.1,8.27085043]
["bitfinex","SOLUSD",1768606411784,1.68638242,145.12,145.09,8.33730803]
["bitfinex","SOLUSD",1768606412780,8.57724281,145.12,145.09,1.44503427]
["bitfinex","SOLUSD",1768606413564,6.99086039,145.12,145.09,1.44503427]
["bitfinex","SOLUSD",1768606413768,1.58638242,145.11,145.09,1.44503427]
["bitfinex","SOLUSD",1768606413968,1.58638242,145.11,145.09,8.33704401]
["bitfinex","SOLUSD",1768606414563,0.1,145.12,145.09,8.33704401]
["bitfinex","SOLUSD",1768606414767,1.68638242,145.12,145.09,8.33704401]
["bitfinex","SOLUSD",1768606418886,1.58638242,145.11,145.08,15.1]
["bitfinex","SOLUSD",1768606419687,1.58638242,145.11,145.07,1.44503427]
["bitfinex","SOLUSD",1768606419880,8.47790204,145.11,145.07,8.33818807]
["bitfinex","SOLUSD",1768606420085,1.58638242,145.1,145.07,8.33818807]
["bitfinex","SOLUSD",1768606421288,1.58638242,145.1,145.06,23.41871665]
["bitfinex","SOLUSD",1768606421289,1.58638242,145.09,145.06,23.41871665]
["bitfinex","SOLUSD",1768606422276,1.58638242,145.09,145.06,8.33871665]
["bitfinex","SOLUSD",1768606424603,1.58638242,145.08,145.05,23.41908769]
["bitfinex","SOLUSD",1768606424780,1.55638243,145.08,145.05,23.41908769]
["bitfinex","SOLUSD",1768606424982,1.55638243,145.08,145.06,6.89364136]
["bitfinex","SOLUSD",1768606425492,1.55638243,145.08,145.06,8.33867563]
["bitfinex","SOLUSD",1768606426102,8.93443845,145.1,145.06,6.89364136]
["bitfinex","SOLUSD",1768606426803,1.58638242,145.09,145.06,6.89364136]
["bitfinex","SOLUSD",1768606429096,1.58638242,145.09,145.06,8.33867563]
["bitfinex","SOLUSD",1768606431080,1.55638243,145.09,145.06,8.33867563]
["bitfinex","SOLUSD",1768606441096,1.55638243,145.09,145.06,6.89364136]
["bitfinex","SOLUSD",1768606441499,1.44121035,145.08,145.05,23.45791611]
["bitfinex","SOLUSD",1768606441913,1.44121035,145.08,145.05,8.35791611]
["bitfinex","SOLUSD",1768606449822,1.41121036,145.08,145.05,8.35791611]
["bitfinex","SOLUSD",1768606451919,1.44121035,145.07,145.04,23.45846155]
["bitfinex","SOLUSD",1768606452713,1.41121036,145.07,145.04,23.45846155]
["bitfinex","SOLUSD",1768606459826,1.38121037,145.07,145.04,23.45846155]
["bitfinex","SOLUSD",1768606465734,1.38121037,145.07,145.04,6.8945957]
["bitfinex","SOLUSD",1768606465914,1.38121037,145.07,145.04,21.9945957]
["bitfinex","SOLUSD",1768606466834,1.38121037,145.07,145.04,23.49895402]
["bitfinex","SOLUSD",1768606468213,1.38121037,145.07,145.04,21.9945957]
["bitfinex","SOLUSD",1768606469435,1.38121037,145.07,145.04,23.49895402]
["bitfinex","SOLUSD",1768606474323,1.38121037,145.07,145.04,21.9945957]
["bitfinex","SOLUSD",1768606474641,1.47793509,145.06,145.04,15.1]
["bitfinex","SOLUSD",1768606474936,1.47793509,145.05,145.02,1.44230538]
["bitfinex","SOLUSD",1768606475120,1.4479351,145.05,145.02,1.44230538]
["bitfinex","SOLUSD",1768606475520,1.4479351,145.05,145.02,8.33787905]
["bitfinex","SOLUSD",1768606476336,2.04407814,145.05,145.01,23.43815653]
["bitfinex","SOLUSD",1768606477026,3.52201323,145.05,145.01,23.43815653]
["bitfinex","SOLUSD",1768606477739,1.47793509,145.04,145.01,23.43815653]
["bitfinex","SOLUSD",1768606479129,1.47793509,145.03,145.0,8.3388571]
["bitfinex","SOLUSD",1768606479435,1.4479351,145.03,145.0,23.4388571]
["bitfinex","SOLUSD",1768606479815,1.4479351,145.03,145.0,8.3388571]
["bitfinex","SOLUSD",1768606480116,1.4479351,145.03,145.0,23.4388571]
["bitfinex","SOLUSD",1768606480853,1.41793511,145.03,145.0,23.4388571]
["bitfinex","SOLUSD",1768606481519,1.38793512,145.03,145.0,23.4388571]
["bitfinex","SOLUSD",1768606488249,3.43201326,145.03,145.0,23.4388571]
["bitfinex","SOLUSD",1768606490430,1.38793512,145.03,145.0,23.4388571]
["bitfinex","SOLUSD",1768606492956,1.56503886,145.02,145.0,15.1]
["bitfinex","SOLUSD",1768606493253,1.53503887,145.02,145.0,15.1]
["bitfinex","SOLUSD",1768606494035,1.53503887,145.02,144.99,8.43238033]
["bitfinex","SOLUSD",1768606495423,1.50503888,145.02,144.99,8.43238033]
["bitfinex","SOLUSD",1768606498950,1.56503886,145.01,144.98,23.53276422]
["bitfinex","SOLUSD",1768606499846,1.56503886,145.01,144.99,1.53546615]
["bitfinex","SOLUSD",1768606500033,8.46074036,145.02,144.99,1.53546615]
["bitfinex","SOLUSD",1768606500734,1.56503886,145.01,144.99,1.53546615]
["bitfinex","SOLUSD",1768606500939,8.46074036,145.02,144.99,1.53546615]
["bitfinex","SOLUSD",1768606501142,10.5048185,145.02,144.99,1.53546615]
["bitfinex","SOLUSD",1768606501342,1.56503886,145.01,144.98,23.53276422]
["bitfinex","SOLUSD",1768606501547,8.93977964,145.02,144.95,1.53546615]
["bitfinex","SOLUSD",1768606501548,3.609117,144.99,144.95,1.53546615]
["bitfinex","SOLUSD",1768606501734,3.57911701,144.99,144.95,8.4340995]
["bitfinex","SOLUSD",1768606501935,10.44616164,144.99,144.95,8.4340995]
["bitfinex","SOLUSD",1768606502354,1.56503886,144.98,144.95,8.4340995]
["bitfinex","SOLUSD",1768606502535,1.53503887,144.98,144.95,8.4340995]
["bitfinex","SOLUSD",1768606503150,6.89751398,144.98,144.94,7.09922084]
["bitfinex","SOLUSD",1768606503350,2.04407814,144.98,144.95,6.89880442]
["bitfinex","SOLUSD",1768606503554,8.9413006,144.99,144.95,8.43427057]
["bitfinex","SOLUSD",1768606504447,1.56503886,144.98,144.95,8.43427057]
["bitfinex","SOLUSD",1768606504634,1.53503887,144.98,144.95,6.89880442]
["bitfinex","SOLUSD",1768606505263,1.53503887,144.98,144.95,8.43427057]
["bitfinex","SOLUSD",1768606507052,1.56503886,144.97,144.95,6.89880442]
["bitfinex","SOLUSD",1768606507254,1.56503886,144.98,144.95,8.43427057]
["bitfinex","SOLUSD",1768606507467,1.56503886,144.98,144.95,1.53546615]
["bitfinex","SOLUSD",1768606507644,1.56503886,144.98,144.94,1.73546615]
["bitfinex","SOLUSD",1768606507645,1.56503886,144.97,144.94,1.73546615]
["bitfinex","SOLUSD",1768606507966,3.609117,144.98,144.94,1.73546615]
["bitfinex","SOLUSD",1768606508438,3.609117,144.98,144.94,7.09929503]
["bitfinex","SOLUSD",1768606508644,3.609117,144.98,144.95,1.53546615]
["bitfinex","SOLUSD",1768606508942,3.609117,144.98,144.95,8.43432715]
["bitfinex","SOLUSD",1768606509754,1.56503886,144.97,144.95,6.898861]
["bitfinex","SOLUSD",1768606509955,1.56503886,144.97,144.94,8.6346749]
["bitfinex","SOLUSD",1768606510876,1.56503886,144.97,144.95,6.89893013]
["bitfinex","SOLUSD",1768606511264,8.46258352,144.98,144.95,8.43439628]
["bitfinex","SOLUSD",1768606511568,1.56503886,144.98,144.95,8.43439628]
["bitfinex","SOLUSD",1768606514972,8.46226044,144.99,144.96,1.53546615]
["bitfinex","SOLUSD",1768606515275,1.56503886,144.98,144.96,1.53546615]
["bitfinex","SOLUSD",1768606516971,1.56503886,144.98,144.95,1.53546615]
["bitfinex","SOLUSD",1768606517560,8.4625657,144.98,144.95,1.53546615]
["bitfinex","SOLUSD",1768606539689,1.49631929,144.97,144.94,8.55047819]
["bitfinex","SOLUSD",1768606539890,1.49631929,144.97,144.94,7.09927539]
["bitfinex","SOLUSD",1768606540396,1.49631929,144.97,144.94,8.55047819]
["bitfinex","SOLUSD",1768606542098,1.49631929,144.95,144.92,0.2]
["bitfinex","SOLUSD",1768606542302,2.01660816,144.94,144.92,0.2]
["bitfinex","SOLUSD",1768606542500,8.9447397,144.97,144.92,0.2]
["bitfinex","SOLUSD",1768606542697,2.04660815,144.94,144.92,0.2]
["bitfinex","SOLUSD",1768606544180,8.94631847,144.94,144.92,0.2]
["bitfinex","SOLUSD",1768606544404,1.49631929,144.93,144.92,0.2]
["bitfinex","SOLUSD",1768606544701,1.4663193,144.93,144.92,0.2]
["bitfinex","SOLUSD",1768606545398,3.51292745,144.93,144.92,0.2]
["bitfinex","SOLUSD",1768606545792,2.04660815,144.93,144.9,0.2]
["bitfinex","SOLUSD",1768606546098,2.04660815,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768606546603,3.54292744,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768606547304,1.49631929,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768606548216,8.3966781,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768606550205,1.49631929,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768606552803,1.49631929,144.92,144.9,7.10126871]
["bitfinex","SOLUSD",1768606552996,1.46631929,144.92,144.9,7.10126871]
["bitfinex","SOLUSD",1768606553196,3.51292744,144.92,144.9,7.10126871]
["bitfinex","SOLUSD",1768606553413,1.46631929,144.92,144.9,0.2]
["bitfinex","SOLUSD",1768606556121,1.51315797,144.91,144.9,0.2]
["bitfinex","SOLUSD",1768606556417,3.55976612,144.91,144.9,0.2]
["bitfinex","SOLUSD",1768606557194,3.55976612,144.91,144.88,7.10209228]
["bitfinex","SOLUSD",1768606557412,1.51315797,144.9,144.88,7.10209228]
["bitfinex","SOLUSD",1768606562816,1.51315797,144.9,144.88,0.2]
["bitfinex","SOLUSD",1768606565121,1.48315797,144.9,144.88,0.2]
["bitfinex","SOLUSD",1768606570912,1.48315797,144.9,144.88,7.10224689]
["bitfinex","SOLUSD",1768606571725,1.45315797,144.9,144.88,7.10224689]
["bitfinex","SOLUSD",1768606574410,1.42315795,144.9,144.88,7.10224689]
["bitfinex","SOLUSD",1768606574835,1.42315795,144.9,144.88,8.58554331]
["bitfinex","SOLUSD",1768606575342,1.39315795,144.9,144.88,8.58554331]
["bitfinex","SOLUSD",1768606577533,1.39315795,144.9,144.88,7.10224689]
["bitfinex","SOLUSD",1768606577711,3.4397661,144.9,144.88,7.10224689]
["bitfinex","SOLUSD",1768606579330,3.4397661,144.9,144.88,0.2]
["bitfinex","SOLUSD",1768606579912,3.4397661,144.9,144.88,1.68329642]
["bitfinex","SOLUSD",1768606581137,1.39315795,144.9,144.88,1.68329642]
["bitfinex","SOLUSD",1768606582046,1.39315795,144.9,144.88,0.2]
["bitfinex","SOLUSD",1768606585850,1.5221399,144.89,144.87,0.2]
["bitfinex","SOLUSD",1768606586148,1.49213988,144.88,144.87,0.2]
["bitfinex","SOLUSD",1768606586444,1.46213986,144.88,144.87,0.2]
["bitfinex","SOLUSD",1768606590161,3.47874799,144.88,144.87,0.2]
["bitfinex","SOLUSD",1768606591364,3.48172454,144.88,144.87,0.2]
["bitfinex","SOLUSD",1768606593493,1.57284783,144.87,144.85,1.65554043]
["bitfinex","SOLUSD",1768606594366,1.57284783,144.87,144.85,8.55920415]
["bitfinex","SOLUSD",1768606595476,10.52526646,144.87,144.85,0.2]
["bitfinex","SOLUSD",1768606596267,3.62243253,144.86,144.84,0.2]
["bitfinex","SOLUSD",1768606596469,1.57284783,144.85,144.84,0.2]
["bitfinex","SOLUSD",1768606597401,1.54284783,144.85,144.84,0.2]
["bitfinex","SOLUSD",1768606597900,3.59243253,144.85,144.84,0.2]
["bitfinex","SOLUSD",1768606598284,8.95343062,144.85,144.82,0.2]
["bitfinex","SOLUSD",1768606598490,2.0495847,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768606598684,2.0495847,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768606598997,2.01958471,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768606599491,10.49758194,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768606599679,3.59243254,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768606603711,3.59243254,144.82,144.8,1.78411171]
["bitfinex","SOLUSD",1768606604009,3.62243253,144.82,144.8,1.78411171]
["bitfinex","SOLUSD",1768606604604,3.59243254,144.82,144.8,1.78411171]
["bitfinex","SOLUSD",1768606606483,1.54284784,144.82,144.8,1.78411171]
["bitfinex","SOLUSD",1768606608307,8.47767416,144.83,144.8,1.78411171]
["bitfinex","SOLUSD",1768606608809,1.57284783,144.85,144.81,1.58411171]
["bitfinex","SOLUSD",1768606608980,1.57284783,144.87,144.83,2.0495847]
["bitfinex","SOLUSD",1768606609184,1.57284783,144.88,144.84,1.58411171]
["bitfinex","SOLUSD",1768606609398,1.57284783,144.88,144.85,1.58411171]
["bitfinex","SOLUSD",1768606610410,8.4753041,144.88,144.85,1.58411171]
["bitfinex","SOLUSD",1768606612987,1.50594874,144.87,144.83,16.59735699]
["bitfinex","SOLUSD",1768606613193,1.50594874,144.86,144.83,1.47735699]
["bitfinex","SOLUSD",1768606613408,1.50594874,144.86,144.83,8.38200216]
["bitfinex","SOLUSD",1768606616420,8.40940043,144.86,144.83,1.47735699]
["bitfinex","SOLUSD",1768606617198,1.50594874,144.85,144.82,6.90506354]
["bitfinex","SOLUSD",1768606617501,1.50594874,144.85,144.82,1.47735699]
["bitfinex","SOLUSD",1768606618415,1.50594874,144.85,144.81,22.02540868]
["bitfinex","SOLUSD",1768606618416,1.50594874,144.85,144.81,8.38276567]
["bitfinex","SOLUSD",1768606619223,6.90381953,144.85,144.81,8.38276567]
["bitfinex","SOLUSD",1768606619405,1.50594874,144.84,144.81,8.38276567]
["bitfinex","SOLUSD",1768606619605,1.44594876,144.84,144.81,8.38276567]
["bitfinex","SOLUSD",1768606621625,1.44594876,144.84,144.82,1.47735699]
["bitfinex","SOLUSD",1768606627023,1.41594877,144.84,144.82,1.47735699]
["bitfinex","SOLUSD",1768606628530,6.90341009,144.86,144.83,1.47735699]
["bitfinex","SOLUSD",1768606629039,8.40935883,144.86,144.83,1.47735699]
["bitfinex","SOLUSD",1768606630540,6.90341009,144.86,144.83,1.47735699]
["bitfinex","SOLUSD",1768606630838,8.40935883,144.86,144.83,1.47735699]
["bitfinex","SOLUSD",1768606631733,1.50594874,144.85,144.83,1.47735699]
["bitfinex","SOLUSD",1768606632207,1.50594874,144.85,144.82,8.38232879]
["bitfinex","SOLUSD",1768606634327,1.50594874,144.84,144.81,6.90553836]
["bitfinex","SOLUSD",1768606635534,8.41021511,144.84,144.81,6.90553836]
["bitfinex","SOLUSD",1768606636134,1.50594874,144.83,144.81,6.90553836]
["bitfinex","SOLUSD",1768606636433,1.47594875,144.83,144.81,8.38289535]
["bitfinex","SOLUSD",1768606636633,8.95350645,144.85,144.81,8.38289535]
["bitfinex","SOLUSD",1768606638237,1.50594874,144.84,144.81,8.38289535]
["bitfinex","SOLUSD",1768606642431,1.50594874,144.84,144.81,25.64689645]
["bitfinex","SOLUSD",1768606642633,1.53333896,144.85,144.82,1.45198406]
["bitfinex","SOLUSD",1768606643521,1.53333896,144.85,144.83,1.45198406]
["bitfinex","SOLUSD",1768606644041,1.53333896,144.85,144.82,8.35673981]
["bitfinex","SOLUSD",1768606646850,1.53333896,144.85,144.82,7.85673981]
["bitfinex","SOLUSD",1768606649647,1.53333896,144.86,144.83,1.45198406]
["bitfinex","SOLUSD",1768606653052,8.43659157,144.86,144.83,1.45198406]
["bitfinex","SOLUSD",1768606655249,1.56810534,144.85,144.83,1.45198406]
["bitfinex","SOLUSD",1768606660155,8.47100081,144.87,144.83,6.90438645]
["bitfinex","SOLUSD",1768606660362,8.47100081,144.87,144.84,1.59181711]
["bitfinex","SOLUSD",1768606661364,1.56810534,144.87,144.84,8.49576881]
["bitfinex","SOLUSD",1768606662060,110.70242121,144.88,144.85,1.59181711]
["bitfinex","SOLUSD",1768606662061,1.56810534,144.88,144.85,1.59181711]
["bitfinex","SOLUSD",1768606662353,1.56810534,144.89,144.85,1.59181711]
["bitfinex","SOLUSD",1768606662649,3.61831542,144.89,144.85,1.59181711]
["bitfinex","SOLUSD",1768606662840,6.90149783,144.9,144.84,8.49576881]
["bitfinex","SOLUSD",1768606662841,1.56810534,144.87,144.84,8.49576881]
["bitfinex","SOLUSD",1768606670666,8.47056008,144.88,144.85,1.59181711]
["bitfinex","SOLUSD",1768606670959,1.56810534,144.88,144.85,1.59181711]
["bitfinex","SOLUSD",1768606671263,8.46961685,144.9,144.85,1.59181711]
["bitfinex","SOLUSD",1768606672156,8.46961685,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1768606672346,8.46961685,144.9,144.87,1.50731777]
["bitfinex","SOLUSD",1768606673668,10.51982693,144.9,144.87,1.50731777]
["bitfinex","SOLUSD",1768606674160,8.46961685,144.9,144.87,1.50731777]
["bitfinex","SOLUSD",1768606678259,1.51609854,144.91,144.88,1.50731777]
["bitfinex","SOLUSD",1768606679268,1.51609854,144.91,144.88,8.40945069]
["bitfinex","SOLUSD",1768606679766,8.41673467,144.92,144.89,1.50731777]
["bitfinex","SOLUSD",1768606681274,8.41673467,144.92,144.89,1.45620792]
["bitfinex","SOLUSD",1768606683968,112.21605597,144.93,144.9,1.50731777]
["bitfinex","SOLUSD",1768606685071,8.4165484,144.92,144.89,8.40881605]
["bitfinex","SOLUSD",1768606687772,8.4165484,144.92,144.9,1.50731777]
["bitfinex","SOLUSD",1768606688560,8.4165484,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1768606688877,8.4165484,144.92,144.89,1.50731777]
["bitfinex","SOLUSD",1768606705493,1.48592617,144.91,144.88,8.44023237]
["bitfinex","SOLUSD",1768606712490,1.44530653,144.9,144.85,18.83902944]
["bitfinex","SOLUSD",1768606712699,1.44530653,144.9,144.86,1.58039205]
["bitfinex","SOLUSD",1768606712868,1.44530653,144.9,144.84,15.12]
["bitfinex","SOLUSD",1768606712869,1.44530653,144.89,144.84,1.58039205]
["bitfinex","SOLUSD",1768606713199,1.44530653,144.87,144.84,1.58039205]
["bitfinex","SOLUSD",1768606713398,1.41530654,144.87,144.84,1.58039205]
["bitfinex","SOLUSD",1768606716175,1.41530654,144.87,144.84,8.48442883]
["bitfinex","SOLUSD",1768606717897,1.38530655,144.87,144.84,8.48442883]
["bitfinex","SOLUSD",1768606725884,1.44530653,144.89,144.85,1.58039205]
["bitfinex","SOLUSD",1768606726584,1.44530653,144.9,144.87,1.58039205]
["bitfinex","SOLUSD",1768606728105,1.44530653,144.9,144.87,8.4830182]
["bitfinex","SOLUSD",1768606730101,1.44530653,144.89,144.86,6.90302584]
["bitfinex","SOLUSD",1768606730282,1.44530653,144.89,144.86,8.48341789]
["bitfinex","SOLUSD",1768606732103,1.51251973,144.87,144.84,16.70299753]
["bitfinex","SOLUSD",1768606732293,1.48251974,144.87,144.84,23.60669316]
["bitfinex","SOLUSD",1768606732886,1.45251975,144.87,144.84,23.60669316]
["bitfinex","SOLUSD",1768606733613,1.45251975,144.87,144.85,6.90363181]
["bitfinex","SOLUSD",1768606735599,1.45251975,144.87,144.85,8.48662934]
["bitfinex","SOLUSD",1768606740212,1.42251976,144.87,144.85,8.48662934]
["bitfinex","SOLUSD",1768606743212,1.39251977,144.87,144.85,8.48662934]
["bitfinex","SOLUSD",1768606754026,1.39251977,144.87,144.85,1.58299753]
["bitfinex","SOLUSD",1768606754316,1.51251973,144.86,144.84,6.9039689]
["bitfinex","SOLUSD",1768606754524,1.48251974,144.86,144.83,8.48759516]
["bitfinex","SOLUSD",1768606754899,6.90274086,144.87,144.84,1.58299753]
["bitfinex","SOLUSD",1768606755100,6.90274086,144.87,144.84,6.90416323]
["bitfinex","SOLUSD",1768606755322,2.04954931,144.86,144.82,1.58299753]
["bitfinex","SOLUSD",1768606755715,2.04954931,144.86,144.81,8.4882287]
["bitfinex","SOLUSD",1768606756026,2.04954931,144.85,144.81,8.4882287]
["bitfinex","SOLUSD",1768606756528,1.51251973,144.84,144.81,8.4882287]
["bitfinex","SOLUSD",1768606756704,1.48251974,144.84,144.81,8.4882287]
["bitfinex","SOLUSD",1768606757318,8.95396749,144.84,144.8,8.68898484]
["bitfinex","SOLUSD",1768606757510,8.95396749,144.84,144.8,0.2]
["bitfinex","SOLUSD",1768606757511,2.04954931,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768606758302,8.95396749,144.84,144.8,0.2]
["bitfinex","SOLUSD",1768606758502,26.21439278,144.84,144.8,0.2]
["bitfinex","SOLUSD",1768606758724,1.51251973,144.83,144.8,0.2]
["bitfinex","SOLUSD",1768606759418,1.51251973,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768606759618,1.48251974,144.82,144.8,0.2]
["bitfinex","SOLUSD",1768606760621,2.04954931,144.81,144.76,3.63254684]
["bitfinex","SOLUSD",1768606760919,6.90529527,144.82,144.77,1.58299753]
["bitfinex","SOLUSD",1768606760920,26.21765358,144.82,144.77,1.58299753]
["bitfinex","SOLUSD",1768606761121,8.95484458,144.82,144.77,1.58299753]
["bitfinex","SOLUSD",1768606761518,8.95484458,144.82,144.77,6.90713835]
["bitfinex","SOLUSD",1768606761718,8.95484458,144.82,144.78,1.53793662]
["bitfinex","SOLUSD",1768606762902,2.04954931,144.8,144.76,1.53793662]
["bitfinex","SOLUSD",1768606763103,2.01954932,144.8,144.76,1.53793662]
["bitfinex","SOLUSD",1768606763512,2.04954931,144.79,144.76,1.53793662]
["bitfinex","SOLUSD",1768606763721,2.01954932,144.79,144.76,1.53793662]
["bitfinex","SOLUSD",1768606763918,1.98954933,144.79,144.76,1.53793662]
["bitfinex","SOLUSD",1768606764128,8.95562841,144.8,144.76,8.44576509]
["bitfinex","SOLUSD",1768606766235,2.04954931,144.79,144.76,8.44576509]
["bitfinex","SOLUSD",1768606768131,2.04954931,144.77,144.75,1.73793662]
["bitfinex","SOLUSD",1768606768309,2.04954931,144.76,144.75,1.73793662]
["bitfinex","SOLUSD",1768606768514,2.04954931,144.76,144.75,0.2]
["bitfinex","SOLUSD",1768606768733,2.04954931,144.76,144.74,1.53793662]
["bitfinex","SOLUSD",1768606768930,24.17315812,144.79,144.74,1.53793662]
["bitfinex","SOLUSD",1768606769120,2.04954931,144.78,144.74,6.9085731]
["bitfinex","SOLUSD",1768606769321,2.04954931,144.78,144.75,1.53793662]
["bitfinex","SOLUSD",1768606773656,8.95663325,144.78,144.75,1.53793662]
["bitfinex","SOLUSD",1768606773827,2.04954931,144.77,144.75,1.53793662]
["bitfinex","SOLUSD",1768606774537,2.04954931,144.76,144.73,7.10928358]
["bitfinex","SOLUSD",1768606775336,2.05304025,144.76,144.73,7.10928358]
["bitfinex","SOLUSD",1768606775538,2.05304025,144.77,144.74,6.90891828]
["bitfinex","SOLUSD",1768606775831,10.49912587,144.78,144.74,6.90891828]
["bitfinex","SOLUSD",1768606776433,10.49912587,144.78,144.75,1.47429177]
["bitfinex","SOLUSD",1768606776940,2.05304025,144.77,144.73,0.2]
["bitfinex","SOLUSD",1768606777238,2.05304025,144.76,144.73,7.10939536]
["bitfinex","SOLUSD",1768606778141,1.54670982,144.77,144.73,7.10939536]
["bitfinex","SOLUSD",1768606778142,10.50743451,144.77,144.73,7.10939536]
["bitfinex","SOLUSD",1768606778937,10.50743451,144.77,144.74,1.47429177]
["bitfinex","SOLUSD",1768606783045,8.9610494,144.76,144.74,1.47429177]
["bitfinex","SOLUSD",1768606785940,6.90800915,144.76,144.74,1.47429177]
["bitfinex","SOLUSD",1768606787151,8.45471897,144.76,144.73,1.67429177]
["bitfinex","SOLUSD",1768606789853,10.50775922,144.76,144.73,1.67429177]
["bitfinex","SOLUSD",1768606791749,8.45471897,144.76,144.73,1.67429177]
["bitfinex","SOLUSD",1768606795234,2.05304025,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606795235,6.90755641,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606795440,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606796348,10.4161818,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606800165,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606800467,10.4161818,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606804867,1.45558514,144.76,144.73,8.70607439]
["bitfinex","SOLUSD",1768606807356,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606811472,4.65557264,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606813178,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606813379,4.65813759,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606813556,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606813752,4.65813491,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606814055,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606814255,4.65813491,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606814454,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606814662,4.65821435,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606814862,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606815167,4.65821703,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606815350,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606815548,4.6583232,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606815754,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606815961,4.65832587,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606816161,8.36314155,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606816361,4.65846306,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606816561,10.4161818,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606816776,4.65846306,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606816982,10.4161818,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606817154,4.65846306,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606817355,10.4161818,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606817562,4.65863288,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606817763,10.4161818,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606818052,4.6586302,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606818257,10.4161818,144.77,144.74,1.596996]
["bitfinex","SOLUSD",1768606818478,6.11441846,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606818656,1.45558514,144.76,144.74,1.596996]
["bitfinex","SOLUSD",1768606821582,1.46691094,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768606822653,10.42794679,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606822863,4.65892019,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606823065,10.42794679,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606823264,4.65892132,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606823576,10.42794679,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606823577,6.9079956,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606823765,1.46691094,144.75,144.73,0.2]
["bitfinex","SOLUSD",1768606823967,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606847708,10.42806285,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606849403,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606859392,10.42806285,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606860792,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606870009,4.65552705,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606870209,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606870410,4.65518808,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606870610,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606870921,4.65519758,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606871125,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606871425,4.65496195,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606871599,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606871796,4.65496195,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606872001,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606872219,4.65496195,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606872520,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606872721,4.65476565,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606872915,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606873117,4.65420369,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606873318,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606873517,4.65369821,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606873719,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606873920,4.65369821,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606874103,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606874302,4.65355826,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606874504,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606874813,4.65337058,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606875010,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606875326,4.65326494,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606875622,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606875802,4.65324681,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606876003,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606876227,4.65324568,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606876525,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606876726,4.65294766,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606876913,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606877112,4.65312584,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606877312,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606877524,4.65301222,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606877725,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606877927,4.65301222,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606878114,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606878317,4.65292764,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606878509,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606878711,4.65292764,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606878911,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606879111,4.65284719,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606879310,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606879512,4.65252661,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606879712,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606879912,4.65252661,144.75,144.73,1.66170039]
["bitfinex","SOLUSD",1768606880114,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606885229,10.42806285,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606890741,8.37490654,144.76,144.73,1.66170039]
["bitfinex","SOLUSD",1768606890941,8.96036676,144.78,144.74,1.46773421]
["bitfinex","SOLUSD",1768606891115,10.41200055,144.78,144.74,1.46773421]
["bitfinex","SOLUSD",1768606891319,4.65191401,144.77,144.74,1.46773421]
["bitfinex","SOLUSD",1768606891531,10.41200055,144.78,144.74,1.46773421]
["bitfinex","SOLUSD",1768606891731,4.65182815,144.77,144.74,1.46773421]
["bitfinex","SOLUSD",1768606891920,6.70482423,144.76,144.74,1.46773421]
["bitfinex","SOLUSD",1768606892128,2.05315631,144.76,144.74,1.46773421]
["bitfinex","SOLUSD",1768606893635,8.3589658,144.78,144.75,1.46773421]
["bitfinex","SOLUSD",1768606893837,6.10677842,144.77,144.75,1.46773421]
["bitfinex","SOLUSD",1768606894043,4.65514463,144.76,144.75,1.46773421]
["bitfinex","SOLUSD",1768606894944,1.45163379,144.78,144.75,1.46773421]
["bitfinex","SOLUSD",1768606895116,4.65527102,144.77,144.75,1.46773421]
["bitfinex","SOLUSD",1768606895322,1.45163379,144.78,144.75,1.46773421]
["bitfinex","SOLUSD",1768606895545,4.65507116,144.77,144.75,1.46773421]
["bitfinex","SOLUSD",1768606895745,1.45163379,144.78,144.75,8.37609938]
["bitfinex","SOLUSD",1768606895932,4.65507509,144.77,144.75,8.37609938]
["bitfinex","SOLUSD",1768606896132,1.45163379,144.78,144.75,8.37609938]
["bitfinex","SOLUSD",1768606896340,4.65468693,144.77,144.75,8.37609938]
["bitfinex","SOLUSD",1768606896638,1.45163379,144.78,144.75,8.37609938]
["bitfinex","SOLUSD",1768606896839,4.65506065,144.77,144.75,8.37609938]
["bitfinex","SOLUSD",1768606897144,1.45163379,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606897333,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606897527,4.65465711,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606897749,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606897933,4.65466104,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606898134,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606898335,4.65408886,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606898536,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606898731,4.65407563,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606899030,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606899231,4.6536208,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606899529,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606899726,4.65358569,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606899949,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606900130,4.65358569,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606900322,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606900526,4.65318217,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606900742,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606900933,4.65272657,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606901142,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606901446,4.65235459,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606901631,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606901831,4.65235459,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606902024,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606902227,4.65206534,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606902427,10.41079365,144.79,144.76,1.46773421]
["bitfinex","SOLUSD",1768606902648,6.70452246,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606902850,2.05244951,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606903244,3.5040833,144.78,144.76,1.46773421]
["bitfinex","SOLUSD",1768606904957,3.5040833,144.78,144.75,1.46773421]
["bitfinex","SOLUSD",1768606910481,1.45163379,144.8,144.77,1.46773421]
["bitfinex","SOLUSD",1768606910641,6.10272646,144.79,144.77,1.46773421]
["bitfinex","SOLUSD",1768606910835,1.45163379,144.79,144.76,25.64568391]
["bitfinex","SOLUSD",1768606911172,2.05244951,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1768606912168,2.05244951,144.78,144.75,25.77586905]
["bitfinex","SOLUSD",1768606915978,1.52385235,144.79,144.76,1.59624903]
["bitfinex","SOLUSD",1768606916290,2.05244951,144.8,144.77,1.59624903]
["bitfinex","SOLUSD",1768606918673,3.57630186,144.81,144.78,8.50328038]
["bitfinex","SOLUSD",1768606920687,6.9053801,144.82,144.79,1.59624903]
["bitfinex","SOLUSD",1768606920688,3.57630186,144.82,144.79,1.59624903]
["bitfinex","SOLUSD",1768606922389,2.05244951,144.81,144.79,1.59624903]
["bitfinex","SOLUSD",1768606922987,2.05244951,144.81,144.79,8.5027633]
["bitfinex","SOLUSD",1768606923489,3.57630186,144.81,144.79,6.90651427]
["bitfinex","SOLUSD",1768606924395,3.57630186,144.81,144.78,8.503138]
["bitfinex","SOLUSD",1768606924773,2.05244951,144.81,144.79,1.59624903]
["bitfinex","SOLUSD",1768606932807,8.42904606,144.82,144.79,1.59624903]
["bitfinex","SOLUSD",1768606933102,6.69687623,144.81,144.79,8.50279466]
["bitfinex","SOLUSD",1768606933280,2.05244951,144.81,144.79,8.50279466]
["bitfinex","SOLUSD",1768606935385,2.05244951,144.81,144.79,1.59624903]
["bitfinex","SOLUSD",1768606940694,1.52385235,144.8,144.78,6.90688068]
["bitfinex","SOLUSD",1768606941605,3.49098645,144.81,144.78,8.48145566]
["bitfinex","SOLUSD",1768606942601,10.39686684,144.81,144.78,1.57457498]
["bitfinex","SOLUSD",1768606942792,3.49098645,144.79,144.76,1.57457498]
["bitfinex","SOLUSD",1768606943093,3.46098646,144.79,144.76,1.57457498]
["bitfinex","SOLUSD",1768606943800,2.05244951,144.78,144.75,8.48256401]
["bitfinex","SOLUSD",1768606944482,2.05244951,144.78,144.76,6.9079263]
["bitfinex","SOLUSD",1768606945500,2.05244951,144.78,144.76,8.48250128]
["bitfinex","SOLUSD",1768606949897,3.49098645,144.78,144.76,6.9079263]
["bitfinex","SOLUSD",1768606950094,2.05244951,144.77,144.75,1.57457498]
["bitfinex","SOLUSD",1768606950299,2.05244951,144.76,144.75,1.57457498]
["bitfinex","SOLUSD",1768606950499,2.02244952,144.76,144.75,1.57457498]
["bitfinex","SOLUSD",1768606951121,2.02244952,144.76,144.74,8.34842584]
["bitfinex","SOLUSD",1768606955721,2.05244951,144.76,144.74,8.34842584]
["bitfinex","SOLUSD",1768606958621,1.4481545,144.74,144.7,0.1]
["bitfinex","SOLUSD",1768606958812,2.05244951,144.75,144.7,1.53978104]
["bitfinex","SOLUSD",1768606959011,2.05244951,144.76,144.71,1.43978104]
["bitfinex","SOLUSD",1768606959400,4.81651186,144.76,144.71,1.43978104]
["bitfinex","SOLUSD",1768606959609,2.76328969,144.76,144.72,1.43978104]
["bitfinex","SOLUSD",1768606959808,6.90766475,144.77,144.73,1.43978104]
["bitfinex","SOLUSD",1768606960097,6.90766475,144.77,144.73,8.34888562]
["bitfinex","SOLUSD",1768606960318,8.96088692,144.77,144.74,1.43978104]
["bitfinex","SOLUSD",1768606961409,10.40904142,144.77,144.74,1.43978104]
["bitfinex","SOLUSD",1768606964210,2.05322217,144.76,144.74,1.43978104]
["bitfinex","SOLUSD",1768606965220,8.35581925,144.77,144.71,17.27593117]
["bitfinex","SOLUSD",1768606965221,3.50137667,144.75,144.71,6.90995171]
["bitfinex","SOLUSD",1768606965427,2.05322217,144.73,144.71,6.90995171]
["bitfinex","SOLUSD",1768606965610,2.05322217,144.73,144.71,8.34973275]
["bitfinex","SOLUSD",1768606970123,2.05322217,144.74,144.72,1.43978104]
["bitfinex","SOLUSD",1768606970336,2.05322217,144.76,144.74,1.43978104]
["bitfinex","SOLUSD",1768606970512,10.40908651,144.77,144.74,1.43978104]
["bitfinex","SOLUSD",1768606971708,6.90770984,144.77,144.74,1.43978104]
["bitfinex","SOLUSD",1768606972108,10.46218547,144.78,144.74,1.43978104]
["bitfinex","SOLUSD",1768606973132,10.46218547,144.78,144.75,1.56858308]
["bitfinex","SOLUSD",1768606980436,10.46218547,144.78,144.76,15.12]
["bitfinex","SOLUSD",1768606985345,4.638906,144.77,144.76,15.12]
["bitfinex","SOLUSD",1768606987748,4.638906,144.77,144.76,15.06]
["bitfinex","SOLUSD",1768606988540,8.95985945,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606988734,4.64156422,144.78,144.77,1.50858308]
["bitfinex","SOLUSD",1768606989246,4.64156422,144.78,144.76,15.06]
["bitfinex","SOLUSD",1768606990048,10.51169907,144.8,144.76,21.9678087]
["bitfinex","SOLUSD",1768606990234,4.6418248,144.79,144.76,21.9678087]
["bitfinex","SOLUSD",1768606990547,10.51169907,144.8,144.76,21.9678087]
["bitfinex","SOLUSD",1768606990749,4.6418062,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606991048,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606991234,4.6418168,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606991548,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606991723,4.64147712,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606991921,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606992139,4.64144857,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606992345,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606992539,4.6414505,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606992737,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606993040,4.6414505,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606993223,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606993425,4.64143327,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606993641,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606993850,4.64143214,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768606994049,10.51169907,144.8,144.77,1.56858308]
["bitfinex","SOLUSD",1768606994245,4.64144166,144.79,144.77,1.56858308]
["bitfinex","SOLUSD",1768607001849,4.64144166,144.79,144.77,1.50858308]
["bitfinex","SOLUSD",1768607002450,8.4584769,144.8,144.77,1.50858308]
["bitfinex","SOLUSD",1768607003554,10.51169907,144.8,144.77,1.50858308]
["bitfinex","SOLUSD",1768607004546,3.60541116,144.8,144.78,1.55642983]
["bitfinex","SOLUSD",1768607004855,3.60541116,144.8,144.79,15.12]
["bitfinex","SOLUSD",1768607005039,3.60541116,144.8,144.79,15.06]
["bitfinex","SOLUSD",1768607005239,8.24778594,144.8,144.79,15.06]
["bitfinex","SOLUSD",1768607008948,8.24778594,144.8,144.79,15.0]
["bitfinex","SOLUSD",1768607009462,6.19456377,144.8,144.79,15.0]
["bitfinex","SOLUSD",1768607011168,13.10064111,144.8,144.79,15.0]
["bitfinex","SOLUSD",1768607011463,13.10064111,144.8,144.77,1.55642983]
["bitfinex","SOLUSD",1768607011464,10.5114885,144.8,144.77,1.55642983]
["bitfinex","SOLUSD",1768607013261,3.54218993,144.78,144.76,15.12]
["bitfinex","SOLUSD",1768607013565,3.54218993,144.78,144.75,16.65245065]
["bitfinex","SOLUSD",1768607014161,1.48896776,144.78,144.75,16.65245065]
["bitfinex","SOLUSD",1768607014362,3.54218993,144.78,144.75,23.56079651]
["bitfinex","SOLUSD",1768607019546,3.54139657,144.78,144.75,23.56079651]
["bitfinex","SOLUSD",1768607019764,3.54139657,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607019966,8.18754996,144.76,144.73,16.65245065]
["bitfinex","SOLUSD",1768607020168,6.6985822,144.75,144.73,16.65245065]
["bitfinex","SOLUSD",1768607020472,3.54139657,144.75,144.73,16.65245065]
["bitfinex","SOLUSD",1768607020649,2.05242881,144.75,144.73,16.65245065]
["bitfinex","SOLUSD",1768607021360,8.96102421,144.75,144.73,1.53245065]
["bitfinex","SOLUSD",1768607022273,10.44999197,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607022876,8.96102421,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607029177,10.44999197,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607029381,10.45040609,144.74,144.71,16.65245065]
["bitfinex","SOLUSD",1768607029681,8.96143833,144.74,144.72,1.53245065]
["bitfinex","SOLUSD",1768607029881,8.39764377,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607030073,10.45007258,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607031279,8.96110482,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607035275,10.49291257,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607046496,8.44048376,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607050271,10.49291257,144.75,144.72,1.53245065]
["bitfinex","SOLUSD",1768607051698,2.05242881,144.74,144.72,1.53245065]
["bitfinex","SOLUSD",1768607053192,3.58423656,144.74,144.71,15.12]
["bitfinex","SOLUSD",1768607053693,3.58423656,144.74,144.71,16.6316613]
["bitfinex","SOLUSD",1768607055192,3.58423656,144.74,144.71,1.5116613]
["bitfinex","SOLUSD",1768607056505,3.58423656,144.74,144.71,8.42193777]
["bitfinex","SOLUSD",1768607056678,1.53180775,144.74,144.71,8.42193777]
["bitfinex","SOLUSD",1768607058919,1.53180775,144.74,144.72,1.5116613]
["bitfinex","SOLUSD",1768607059105,10.49291257,144.75,144.72,1.5116613]
["bitfinex","SOLUSD",1768607059309,4.64310132,144.74,144.72,1.5116613]
["bitfinex","SOLUSD",1768607059478,6.17490907,144.74,144.72,1.5116613]
["bitfinex","SOLUSD",1768607059778,1.53180775,144.74,144.72,1.5116613]
["bitfinex","SOLUSD",1768607062404,8.96110482,144.75,144.72,1.5116613]
["bitfinex","SOLUSD",1768607062606,4.64705638,144.74,144.72,1.5116613]
["bitfinex","SOLUSD",1768607062809,10.40992872,144.75,144.72,1.5116613]
["bitfinex","SOLUSD",1768607062987,4.64668943,144.74,144.72,1.5116613]
["bitfinex","SOLUSD",1768607063314,8.35790174,144.74,144.71,1.4587167]
["bitfinex","SOLUSD",1768607064302,4.65136347,144.73,144.71,1.4587167]
["bitfinex","SOLUSD",1768607064509,8.35790174,144.74,144.71,1.4587167]
["bitfinex","SOLUSD",1768607065011,10.41033055,144.74,144.71,1.4587167]
["bitfinex","SOLUSD",1768607067007,1.4488239,144.73,144.7,23.5893931]
["bitfinex","SOLUSD",1768607067508,1.4488239,144.73,144.7,8.4693931]
["bitfinex","SOLUSD",1768607068405,1.4488239,144.73,144.7,7.0106764]
["bitfinex","SOLUSD",1768607068611,10.41033055,144.74,144.71,1.4587167]
["bitfinex","SOLUSD",1768607070110,8.96150665,144.74,144.7,7.0106764]
["bitfinex","SOLUSD",1768607070312,2.05242881,144.72,144.7,1.66514844]
["bitfinex","SOLUSD",1768607070816,2.05242881,144.71,144.7,1.66514844]
["bitfinex","SOLUSD",1768607072414,2.05242881,144.72,144.7,1.66514844]
["bitfinex","SOLUSD",1768607075619,2.05242881,144.72,144.68,0.1]
["bitfinex","SOLUSD",1768607075620,3.63143415,144.71,144.68,1.66514844]
["bitfinex","SOLUSD",1768607075909,2.05242881,144.71,144.69,1.56514844]
["bitfinex","SOLUSD",1768607079424,2.05435665,144.71,144.69,1.56514844]
["bitfinex","SOLUSD",1768607080923,3.63336199,144.7,144.67,1.79762084]
["bitfinex","SOLUSD",1768607081217,2.05435665,144.69,144.67,1.79762084]
["bitfinex","SOLUSD",1768607081409,1.57900534,144.69,144.67,1.79762084]
["bitfinex","SOLUSD",1768607081616,3.63336199,144.69,144.67,1.79762084]
["bitfinex","SOLUSD",1768607082409,10.5449386,144.69,144.67,1.79762084]
["bitfinex","SOLUSD",1768607082926,3.63336199,144.68,144.65,16.68514844]
["bitfinex","SOLUSD",1768607083294,3.63336199,144.68,144.65,23.59827014]
["bitfinex","SOLUSD",1768607084120,3.63336199,144.68,144.66,1.56514844]
["bitfinex","SOLUSD",1768607084121,2.05435665,144.68,144.66,1.56514844]
["bitfinex","SOLUSD",1768607084421,2.02435666,144.68,144.66,1.56514844]
["bitfinex","SOLUSD",1768607084622,10.5449386,144.69,144.66,1.56514844]
["bitfinex","SOLUSD",1768607089725,2.05435665,144.68,144.66,1.56514844]
["bitfinex","SOLUSD",1768607089901,2.02435666,144.68,144.66,1.56514844]
["bitfinex","SOLUSD",1768607091133,8.93617857,144.68,144.66,1.56514844]
["bitfinex","SOLUSD",1768607093703,8.93617857,144.68,144.65,16.708191]
["bitfinex","SOLUSD",1768607093704,10.4194033,144.68,144.65,16.708191]
["bitfinex","SOLUSD",1768607094808,10.38940331,144.68,144.65,16.708191]
["bitfinex","SOLUSD",1768607097028,10.44940329,144.68,144.66,1.588191]
["bitfinex","SOLUSD",1768607097530,10.4194033,144.68,144.66,1.588191]
["bitfinex","SOLUSD",1768607100133,18.76087372,144.7,144.66,1.588191]
["bitfinex","SOLUSD",1768607100307,105.28322473,144.73,144.67,1.588191]
["bitfinex","SOLUSD",1768607100631,4.63179453,144.72,144.69,1.588191]
["bitfinex","SOLUSD",1768607100814,6.90909262,144.74,144.69,1.588191]
["bitfinex","SOLUSD",1768607101014,10.446674,144.74,144.69,1.588191]
["bitfinex","SOLUSD",1768607101404,8.39231735,144.74,144.69,1.588191]
["bitfinex","SOLUSD",1768607101715,2.05435665,144.75,144.71,1.588191]
["bitfinex","SOLUSD",1768607101909,2.05435665,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607102232,8.96316517,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607109254,10.4463899,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607110251,1.48322473,144.74,144.71,16.728191]
["bitfinex","SOLUSD",1768607110546,3.50758139,144.74,144.71,16.728191]
["bitfinex","SOLUSD",1768607112260,6.90913944,144.74,144.72,1.588191]
["bitfinex","SOLUSD",1768607113473,8.96349609,144.74,144.72,1.588191]
["bitfinex","SOLUSD",1768607114562,10.44672082,144.74,144.71,16.728191]
["bitfinex","SOLUSD",1768607118978,6.90863527,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607120560,1.48322473,144.74,144.72,1.588191]
["bitfinex","SOLUSD",1768607120961,6.90863527,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607120962,8.39186,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607126652,10.44621665,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607127472,8.96299192,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607127767,10.46611638,144.75,144.72,1.588191]
["bitfinex","SOLUSD",1768607128069,1.50312446,144.74,144.72,1.588191]
["bitfinex","SOLUSD",1768607128446,8.4122961,144.74,144.72,1.588191]
["bitfinex","SOLUSD",1768607129170,10.46665275,144.74,144.71,1.54979451]
["bitfinex","SOLUSD",1768607129371,10.46665275,144.74,144.71,16.66979451]
["bitfinex","SOLUSD",1768607130074,10.46665275,144.74,144.71,1.54979451]
["bitfinex","SOLUSD",1768607132381,3.491271,144.73,144.7,16.69061959]
["bitfinex","SOLUSD",1768607134285,10.40091381,144.73,144.7,16.69061959]
["bitfinex","SOLUSD",1768607134982,1.43691435,144.72,144.7,16.69061959]
["bitfinex","SOLUSD",1768607135184,8.96399946,144.73,144.7,16.69061959]
["bitfinex","SOLUSD",1768607137183,10.40091381,144.73,144.7,16.69061959]
["bitfinex","SOLUSD",1768607138881,1.43691435,144.72,144.7,16.69061959]
["bitfinex","SOLUSD",1768607139270,10.40091381,144.73,144.7,16.69061959]
["bitfinex","SOLUSD",1768607139471,10.4004518,144.73,144.7,16.69061959]
["bitfinex","SOLUSD",1768607141584,10.4004518,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607144287,4.6429264,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607144488,10.4004518,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607144688,4.64292752,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607144886,10.4004518,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607145084,4.6429264,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607145386,10.4004518,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607151991,1.45527604,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607153594,8.96353745,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607153782,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607157789,8.36491885,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607157975,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607161105,4.64173904,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607161296,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607161597,4.64089512,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607161797,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607161998,4.64089906,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607162206,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607162506,4.6409429,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607162682,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607162882,4.64089427,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607163082,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607163283,4.64089427,144.72,144.7,1.57061959]
["bitfinex","SOLUSD",1768607163483,10.41881349,144.73,144.7,1.57061959]
["bitfinex","SOLUSD",1768607163787,126.63406672,144.78,144.7,1.57061959]
["bitfinex","SOLUSD",1768607163788,1.45527604,144.75,144.7,8.96451766]
["bitfinex","SOLUSD",1768607163983,1.45527604,144.75,144.71,2.05389464]
["bitfinex","SOLUSD",1768607164183,1.45527604,144.75,144.72,15.12]
["bitfinex","SOLUSD",1768607165501,1.45527604,144.75,144.72,22.02954908]
["bitfinex","SOLUSD",1768607165693,8.36287007,144.77,144.72,24.08344372]
["bitfinex","SOLUSD",1768607165887,8.36287007,144.77,144.73,2.05389464]
["bitfinex","SOLUSD",1768607166093,8.36287007,144.77,144.72,41.35818114]
["bitfinex","SOLUSD",1768607166295,8.36287007,144.77,144.72,39.3042865]
["bitfinex","SOLUSD",1768607166808,1.45527604,144.76,144.72,39.3042865]
["bitfinex","SOLUSD",1768607167322,1.45527604,144.76,144.72,41.35818114]
["bitfinex","SOLUSD",1768607168612,1.45527604,144.76,144.72,39.3042865]
["bitfinex","SOLUSD",1768607170406,1.45527604,144.77,144.72,41.35818114]
["bitfinex","SOLUSD",1768607174995,1.45527604,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1768607175197,1.45527604,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607178116,1.45527604,144.77,144.75,22.02839837]
["bitfinex","SOLUSD",1768607184020,10.47320748,144.79,144.75,22.02839837]
["bitfinex","SOLUSD",1768607184518,1.51269961,144.78,144.75,22.02839837]
["bitfinex","SOLUSD",1768607189021,8.41979588,144.78,144.75,22.02839837]
["bitfinex","SOLUSD",1768607189319,1.51269961,144.77,144.75,22.02839837]
["bitfinex","SOLUSD",1768607204230,8.43714574,144.78,144.75,22.02839837]
["bitfinex","SOLUSD",1768607207420,4.63818266,144.77,144.75,22.02839837]
["bitfinex","SOLUSD",1768607207614,8.43714574,144.78,144.75,22.02839837]
["bitfinex","SOLUSD",1768607207816,4.63817874,144.77,144.75,22.02839837]
["bitfinex","SOLUSD",1768607208334,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607208528,4.64117543,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607208717,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607208915,4.64125616,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607209116,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607209316,4.64125616,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607209539,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607209743,4.64199562,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607209920,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607210121,4.64199562,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607210322,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607210521,4.64372493,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607210838,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607211038,4.64358476,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607211338,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607211513,4.64372548,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607211715,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607211927,4.64372661,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607212138,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607212339,4.64372548,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607212515,8.43714574,144.78,144.75,15.12]
["bitfinex","SOLUSD",1768607212717,4.64378029,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607212937,1.55235895,144.77,144.75,15.12]
["bitfinex","SOLUSD",1768607216945,1.55235895,144.77,144.75,22.02845285]
["bitfinex","SOLUSD",1768607218542,4.64410571,144.76,144.75,22.02845285]
["bitfinex","SOLUSD",1768607219041,1.55235895,144.77,144.75,22.02845285]
["bitfinex","SOLUSD",1768607219344,1.55235895,144.79,144.75,22.02845285]
["bitfinex","SOLUSD",1768607219543,6.19650235,144.78,144.75,22.02845285]
["bitfinex","SOLUSD",1768607219744,4.6441434,144.77,144.75,22.02845285]
["bitfinex","SOLUSD",1768607219934,1.55235895,144.78,144.75,24.08061869]
["bitfinex","SOLUSD",1768607220140,4.64431154,144.77,144.75,24.08061869]
["bitfinex","SOLUSD",1768607220444,1.55235895,144.78,144.75,22.02845285]
["bitfinex","SOLUSD",1768607220645,4.64505699,144.77,144.75,22.02845285]
["bitfinex","SOLUSD",1768607220946,1.55235895,144.78,144.75,22.02845285]
["bitfinex","SOLUSD",1768607221139,4.64668973,144.77,144.75,22.02845285]
["bitfinex","SOLUSD",1768607221341,1.55235895,144.78,144.75,22.02845285]
["bitfinex","SOLUSD",1768607221534,4.64651997,144.77,144.75,22.02845285]
["bitfinex","SOLUSD",1768607221845,1.55235895,144.78,144.75,22.02845285]
["bitfinex","SOLUSD",1768607222045,4.64653337,144.77,144.75,22.02845285]
["bitfinex","SOLUSD",1768607222344,1.55235895,144.78,144.75,22.02845285]
["bitfinex","SOLUSD",1768607227753,1.55235895,144.78,144.75,24.08061869]
["bitfinex","SOLUSD",1768607229839,1.55235895,144.78,144.75,22.02845285]
["bitfinex","SOLUSD",1768607234857,1.55235895,144.78,144.75,39.29961001]
["bitfinex","SOLUSD",1768607241140,1.55235895,144.79,144.75,39.29961001]
["bitfinex","SOLUSD",1768607241361,8.4586633,144.8,144.75,41.35177585]
["bitfinex","SOLUSD",1768607241858,123.11566425,144.82,144.75,41.35177585]
["bitfinex","SOLUSD",1768607241859,1.4997875,144.81,144.76,2.05216584]
["bitfinex","SOLUSD",1768607242042,110.70537676,144.82,144.76,2.05216584]
["bitfinex","SOLUSD",1768607242043,6.14279839,144.8,144.76,2.05216584]
["bitfinex","SOLUSD",1768607242239,1.4997875,144.8,144.76,2.05216584]
["bitfinex","SOLUSD",1768607242747,1.4997875,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1768607242948,1.4997875,144.8,144.78,15.12]
["bitfinex","SOLUSD",1768607245067,1.4997875,144.8,144.78,22.02697786]
["bitfinex","SOLUSD",1768607246572,1.4997875,144.81,144.78,22.02697786]
["bitfinex","SOLUSD",1768607247261,1.4997875,144.82,144.78,24.0791437]
["bitfinex","SOLUSD",1768607251465,1.4997875,144.82,144.78,22.02697786]
["bitfinex","SOLUSD",1768607251865,8.47430551,144.83,144.78,24.0791437]
["bitfinex","SOLUSD",1768607252370,1.56945516,144.84,144.8,2.05216584]
["bitfinex","SOLUSD",1768607252558,1.56945516,144.84,144.81,15.12]
["bitfinex","SOLUSD",1768607253064,1.56945516,144.85,144.81,15.12]
["bitfinex","SOLUSD",1768607253248,1.56945516,144.85,144.81,17.17216584]
["bitfinex","SOLUSD",1768607253448,1.56945516,144.85,144.81,15.12]
["bitfinex","SOLUSD",1768607253749,1.56945516,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1768607258272,1.76945516,144.86,144.82,8.95728944]
["bitfinex","SOLUSD",1768607259873,1.76945516,144.86,144.82,26.22009844]
["bitfinex","SOLUSD",1768607260073,1e-08,144.86,144.83,2.05216584]
["bitfinex","SOLUSD",1768607260276,1e-08,144.86,144.84,22.02374481]
["bitfinex","SOLUSD",1768607264475,1.56945516,144.85,144.83,6.90445692]
["bitfinex","SOLUSD",1768607265470,1.56945516,144.85,144.83,8.40808302]
["bitfinex","SOLUSD",1768607265672,1.56945517,144.86,144.84,8.40779621]
["bitfinex","SOLUSD",1768607267779,1.56945517,144.86,144.83,8.40827292]
["bitfinex","SOLUSD",1768607268755,1.56945517,144.86,144.83,23.52827292]
["bitfinex","SOLUSD",1768607269570,1.56945517,144.86,144.84,8.40773381]
["bitfinex","SOLUSD",1768607270671,1.56945517,144.86,144.84,6.90410771]
["bitfinex","SOLUSD",1768607274184,1e-08,144.86,144.84,8.36867732]
["bitfinex","SOLUSD",1768607274366,1e-08,144.86,144.85,3.51403715]
["bitfinex","SOLUSD",1768607274567,1.70877857,144.9,144.85,2.04946754]
["bitfinex","SOLUSD",1768607274889,1.70877857,144.9,144.86,17.16946754]
["bitfinex","SOLUSD",1768607275188,1.70877857,144.9,144.87,1.46456961]
["bitfinex","SOLUSD",1768607275784,1.70877857,144.9,144.87,8.36712449]
["bitfinex","SOLUSD",1768607277087,1.70877857,144.9,144.88,1.46456961]
["bitfinex","SOLUSD",1768607277989,1.70877857,144.9,144.88,1.40456962]
["bitfinex","SOLUSD",1768607278388,1.70877857,144.9,144.88,8.30680941]
["bitfinex","SOLUSD",1768607278589,0.2,144.9,144.88,6.90223979]
["bitfinex","SOLUSD",1768607279990,0.2,144.9,144.88,8.3668094]
["bitfinex","SOLUSD",1768607281293,1.70877857,144.9,144.88,6.90223979]
["bitfinex","SOLUSD",1768607282090,1.50877857,144.89,144.87,15.12]
["bitfinex","SOLUSD",1768607284794,8.41060213,144.89,144.86,8.36761789]
["bitfinex","SOLUSD",1768607284992,1.50877857,144.89,144.86,23.48761789]
["bitfinex","SOLUSD",1768607285574,1.50877857,144.88,144.86,15.12]
["bitfinex","SOLUSD",1768607286898,1.50877857,144.87,144.86,15.12]
["bitfinex","SOLUSD",1768607287103,1.50877857,144.87,144.84,6.9039489]
["bitfinex","SOLUSD",1768607287275,1.50877857,144.84,144.81,8.37006797]
["bitfinex","SOLUSD",1768607287476,1.50877857,144.84,144.79,2.04946754]
["bitfinex","SOLUSD",1768607287477,1.50877857,144.83,144.8,6.90585945]
["bitfinex","SOLUSD",1768607287675,5.34408856,144.88,144.79,23.49093771]
["bitfinex","SOLUSD",1768607287884,2.04946754,144.85,144.8,1.46456961]
["bitfinex","SOLUSD",1768607288092,2.04946754,144.86,144.81,1.46456961]
["bitfinex","SOLUSD",1768607288782,8.95308926,144.86,144.81,8.36985227]
["bitfinex","SOLUSD",1768607289608,1.50877857,144.85,144.81,8.36985227]
["bitfinex","SOLUSD",1768607290298,1.50877857,144.84,144.81,8.36985227]
["bitfinex","SOLUSD",1768607291705,10.46247081,144.84,144.81,1.46456961]
["bitfinex","SOLUSD",1768607294099,1.50877857,144.83,144.8,1.46456961]
["bitfinex","SOLUSD",1768607294295,10.43296949,144.83,144.8,1.46456961]
["bitfinex","SOLUSD",1768607295103,8.95419092,144.83,144.79,22.02633554]
["bitfinex","SOLUSD",1768607295301,2.04946754,144.82,144.79,22.02633554]
["bitfinex","SOLUSD",1768607295504,2.01946754,144.82,144.79,22.02633554]
["bitfinex","SOLUSD",1768607296288,3.52824611,144.82,144.79,23.49090515]
["bitfinex","SOLUSD",1768607299678,3.49824608,144.82,144.79,23.49090515]
["bitfinex","SOLUSD",1768607300005,1.50877857,144.81,144.79,15.12]
["bitfinex","SOLUSD",1768607300185,1.47877857,144.81,144.79,15.12]
["bitfinex","SOLUSD",1768607305808,1.47877857,144.81,144.79,16.57742353]
["bitfinex","SOLUSD",1768607312418,3.49730411,144.8,144.77,1.50441588]
["bitfinex","SOLUSD",1768607312607,3.46730412,144.79,144.76,22.02773059]
["bitfinex","SOLUSD",1768607313125,6.9056021,144.81,144.77,8.41171088]
["bitfinex","SOLUSD",1768607313304,2.04946754,144.81,144.79,1.50441588]
["bitfinex","SOLUSD",1768607313503,2.04946754,144.82,144.79,1.50441588]
["bitfinex","SOLUSD",1768607314622,10.40263968,144.82,144.79,1.50441588]
["bitfinex","SOLUSD",1768607316225,8.35317214,144.82,144.79,1.50441588]
["bitfinex","SOLUSD",1768607320425,1.44783657,144.81,144.79,1.50441588]
["bitfinex","SOLUSD",1768607320909,10.40214617,144.83,144.8,1.50441588]
["bitfinex","SOLUSD",1768607321328,8.35267863,144.83,144.8,1.50441588]
["bitfinex","SOLUSD",1768607325731,1.44783657,144.84,144.81,1.50441588]
["bitfinex","SOLUSD",1768607326431,1.44783657,144.84,144.82,1.50441588]
["bitfinex","SOLUSD",1768607327934,6.90402589,144.85,144.83,1.50441588]
["bitfinex","SOLUSD",1768607327935,1.44783657,144.85,144.83,1.50441588]
["bitfinex","SOLUSD",1768607328233,1.44783657,144.85,144.82,8.40946539]
["bitfinex","SOLUSD",1768607328633,1.44783657,144.85,144.82,23.52946539]
["bitfinex","SOLUSD",1768607340242,1.44783657,144.85,144.82,25.58038846]
["bitfinex","SOLUSD",1768607342246,3.52030422,144.87,144.83,1.54029698]
["bitfinex","SOLUSD",1768607342443,1.46938115,144.88,144.85,1.54029698]
["bitfinex","SOLUSD",1768607342654,1.46938115,144.88,144.83,1.54029698]
["bitfinex","SOLUSD",1768607342655,1.46938115,144.87,144.83,1.54029698]
["bitfinex","SOLUSD",1768607342943,3.52030422,144.87,144.84,15.12]
["bitfinex","SOLUSD",1768607343333,1.46938115,144.87,144.84,15.12]
["bitfinex","SOLUSD",1768607343536,1.46938115,144.87,144.84,16.66029698]
["bitfinex","SOLUSD",1768607343733,1.46938115,144.85,144.82,1.54029698]
["bitfinex","SOLUSD",1768607343934,1.46938115,144.84,144.83,15.12]
["bitfinex","SOLUSD",1768607346126,1.46938115,144.84,144.81,8.44575367]
["bitfinex","SOLUSD",1768607346327,1.46938115,144.84,144.78,1.54029698]
["bitfinex","SOLUSD",1768607346328,1.46938115,144.81,144.78,1.54029698]
["bitfinex","SOLUSD",1768607346654,3.46030422,144.79,144.77,6.9072415]
["bitfinex","SOLUSD",1768607346842,3.46030422,144.79,144.76,1.54029698]
["bitfinex","SOLUSD",1768607347046,2.05092307,144.79,144.75,23.56844568]
["bitfinex","SOLUSD",1768607348129,6.90650472,144.8,144.73,1.54029698]
["bitfinex","SOLUSD",1768607348336,6.90650472,144.8,144.76,1.54029698]
["bitfinex","SOLUSD",1768607348556,2.05092307,144.81,144.77,1.54029698]
["bitfinex","SOLUSD",1768607348557,8.95671526,144.81,144.77,1.54029698]
["bitfinex","SOLUSD",1768607348728,10.42609641,144.81,144.77,16.66029698]
["bitfinex","SOLUSD",1768607349141,10.39609642,144.81,144.77,16.66029698]
["bitfinex","SOLUSD",1768607350735,1.46938115,144.8,144.77,16.66029698]
["bitfinex","SOLUSD",1768607351861,8.37550124,144.8,144.77,16.66029698]
["bitfinex","SOLUSD",1768607358642,1.46938115,144.78,144.75,1.54029698]
["bitfinex","SOLUSD",1768607358847,1.46938115,144.78,144.76,15.12]
["bitfinex","SOLUSD",1768607362471,1.44818671,144.77,144.74,1.5159313]
["bitfinex","SOLUSD",1768607362767,3.49910978,144.77,144.74,16.6359313]
["bitfinex","SOLUSD",1768607362968,1.44818671,144.77,144.74,16.6359313]
["bitfinex","SOLUSD",1768607363276,6.90728705,144.78,144.75,1.5159313]
["bitfinex","SOLUSD",1768607372572,2.05092307,144.78,144.75,1.5159313]
["bitfinex","SOLUSD",1768607372967,2.05092307,144.78,144.74,23.52663819]
["bitfinex","SOLUSD",1768607373460,2.05092307,144.78,144.75,1.49776423]
["bitfinex","SOLUSD",1768607373667,8.95839382,144.78,144.75,1.49776423]
["bitfinex","SOLUSD",1768607373979,2.05092307,144.77,144.74,15.12]
["bitfinex","SOLUSD",1768607374196,2.05092307,144.76,144.72,1.49776423]
["bitfinex","SOLUSD",1768607374492,6.90747075,144.78,144.71,1.49776423]
["bitfinex","SOLUSD",1768607374493,2.05092307,144.74,144.71,1.49776423]
["bitfinex","SOLUSD",1768607374658,2.05092307,144.73,144.71,16.61776423]
["bitfinex","SOLUSD",1768607374974,2.05092307,144.75,144.71,16.61776423]
["bitfinex","SOLUSD",1768607375556,2.05092307,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607376075,8.95996529,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607376280,6.90904222,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607377663,8.95996529,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607381587,6.90904222,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607381887,8.95996529,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607385291,2.05092307,144.74,144.71,23.52805254]
["bitfinex","SOLUSD",1768607385991,2.05092307,144.74,144.72,1.49776423]
["bitfinex","SOLUSD",1768607387285,2.05361067,144.74,144.72,1.49776423]
["bitfinex","SOLUSD",1768607387694,2.05361067,144.74,144.71,23.52805254]
["bitfinex","SOLUSD",1768607388395,8.96287654,144.74,144.71,23.52807316]
["bitfinex","SOLUSD",1768607396200,2.05361067,144.75,144.71,23.52807316]
["bitfinex","SOLUSD",1768607397399,2.05361067,144.74,144.71,23.52807316]
["bitfinex","SOLUSD",1768607398297,2.05361067,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607399708,8.96257094,144.74,144.71,16.61776423]
["bitfinex","SOLUSD",1768607401087,6.90607734,144.8,144.74,1.52251477]
["bitfinex","SOLUSD",1768607401300,6.90607734,144.8,144.71,39.30625873]
["bitfinex","SOLUSD",1768607401301,5.79716944,144.85,144.8,1.52251477]
["bitfinex","SOLUSD",1768607401602,9.96767739,144.9,144.84,10.48021135]
["bitfinex","SOLUSD",1768607401603,6.90178756,144.89,144.84,10.48021135]
["bitfinex","SOLUSD",1768607401796,1.51975848,144.87,144.84,1.52251477]
["bitfinex","SOLUSD",1768607402002,3.57336915,144.85,144.81,15.12]
["bitfinex","SOLUSD",1768607402197,1.51975848,144.84,144.81,15.12]
["bitfinex","SOLUSD",1768607402906,1.51975848,144.83,144.81,15.12]
["bitfinex","SOLUSD",1768607403083,3.57336915,144.83,144.81,15.12]
["bitfinex","SOLUSD",1768607404711,1.51975848,144.83,144.8,6.90602188]
["bitfinex","SOLUSD",1768607408016,1.51975848,144.85,144.81,0.20892642]
["bitfinex","SOLUSD",1768607409013,8.42347866,144.85,144.81,7.11443594]
["bitfinex","SOLUSD",1768607419131,8.42347866,144.85,144.81,0.20892642]
["bitfinex","SOLUSD",1768607419430,10.47708933,144.85,144.81,0.20892642]
["bitfinex","SOLUSD",1768607419610,8.42347866,144.85,144.81,0.20892642]
["bitfinex","SOLUSD",1768607423249,1.44747413,144.84,144.79,7.1168349]
["bitfinex","SOLUSD",1768607423420,3.5010848,144.83,144.8,15.12]
["bitfinex","SOLUSD",1768607424439,8.35227292,144.83,144.8,15.12]
["bitfinex","SOLUSD",1768607424643,8.3522496,144.83,144.8,15.33058034]
["bitfinex","SOLUSD",1768607424948,6.90477547,144.83,144.81,0.21058034]
["bitfinex","SOLUSD",1768607425150,6.90477547,144.83,144.8,15.33058034]
["bitfinex","SOLUSD",1768607425726,8.3522496,144.83,144.8,15.33058034]
["bitfinex","SOLUSD",1768607426447,1.44747413,144.82,144.8,15.12]
["bitfinex","SOLUSD",1768607426651,1.41747414,144.82,144.8,15.12]
["bitfinex","SOLUSD",1768607430344,1.38747415,144.82,144.8,15.12]
["bitfinex","SOLUSD",1768607437852,1.35747416,144.82,144.8,15.12]
["bitfinex","SOLUSD",1768607438027,1.35747416,144.82,144.8,22.02596933]
["bitfinex","SOLUSD",1768607444758,1.32747417,144.82,144.8,22.02596933]
["bitfinex","SOLUSD",1768607444959,6.9044053,144.84,144.8,22.02596933]
["bitfinex","SOLUSD",1768607446761,1.53215644,144.83,144.8,22.02596933]
["bitfinex","SOLUSD",1768607454172,1.53215644,144.83,144.8,22.35873837]
["bitfinex","SOLUSD",1768607456549,1.53215644,144.83,144.8,22.02596933]
["bitfinex","SOLUSD",1768607460362,1.53215644,144.83,144.8,22.3590835]
["bitfinex","SOLUSD",1768607475882,6.90419726,144.84,144.81,7.23936703]
["bitfinex","SOLUSD",1768607476176,8.43532665,144.84,144.81,7.23936703]
["bitfinex","SOLUSD",1768607476982,8.43532665,144.84,144.81,6.90544133]
["bitfinex","SOLUSD",1768607478179,1.53112939,144.83,144.81,6.90544133]
["bitfinex","SOLUSD",1768607480079,8.43578861,144.83,144.8,8.4452858]
["bitfinex","SOLUSD",1768607480275,1.53112939,144.85,144.81,1.53920846]
["bitfinex","SOLUSD",1768607481282,3.58199765,144.84,144.81,8.4445863]
["bitfinex","SOLUSD",1768607482680,1.53112939,144.84,144.81,8.4445863]
["bitfinex","SOLUSD",1768607490081,8.43536703,144.84,144.81,1.53920846]
["bitfinex","SOLUSD",1768607490265,1.5535959,144.83,144.8,23.58576582]
["bitfinex","SOLUSD",1768607490462,1.5535959,144.83,144.8,15.12]
["bitfinex","SOLUSD",1768607490780,1.5535959,144.81,144.78,8.46677802]
["bitfinex","SOLUSD",1768607490985,1.5535959,144.81,144.79,15.12]
["bitfinex","SOLUSD",1768607491282,1.52359591,144.81,144.79,15.12]
["bitfinex","SOLUSD",1768607493186,1.52359591,144.81,144.79,16.6799163]
["bitfinex","SOLUSD",1768607493372,1.52359591,144.81,144.79,23.58628875]
["bitfinex","SOLUSD",1768607494484,3.60446416,144.82,144.79,23.58628875]
["bitfinex","SOLUSD",1768607496786,1.5535959,144.82,144.79,23.58628875]
["bitfinex","SOLUSD",1768607497767,1.5535959,144.82,144.79,8.46628875]
["bitfinex","SOLUSD",1768607503991,1.5535959,144.81,144.78,6.90681044]
["bitfinex","SOLUSD",1768607504169,1.5535959,144.8,144.78,6.90681044]
["bitfinex","SOLUSD",1768607504378,8.95573111,144.83,144.79,1.5599163]
["bitfinex","SOLUSD",1768607505498,8.95573111,144.83,144.79,8.46614439]
["bitfinex","SOLUSD",1768607506299,1.5535959,144.82,144.79,8.46614439]
["bitfinex","SOLUSD",1768607507899,3.60446416,144.82,144.79,8.46614439]
["bitfinex","SOLUSD",1768607508710,1.5535959,144.83,144.8,1.5599163]
["bitfinex","SOLUSD",1768607509003,8.95523253,144.84,144.81,1.5599163]
["bitfinex","SOLUSD",1768607509004,1.5535959,144.84,144.81,1.5599163]
["bitfinex","SOLUSD",1768607509381,1.5535959,144.84,144.81,8.4651759]
["bitfinex","SOLUSD",1768607514586,3.60424105,144.84,144.81,8.4651759]
["bitfinex","SOLUSD",1768607522919,1.44505892,144.82,144.8,6.90589203]
["bitfinex","SOLUSD",1768607523100,1.44505892,144.8,144.77,16.59583267]
["bitfinex","SOLUSD",1768607523300,3.15053708,144.8,144.77,23.50289571]
["bitfinex","SOLUSD",1768607523514,3.15053708,144.8,144.78,6.90701528]
["bitfinex","SOLUSD",1768607526437,3.15053708,144.8,144.77,23.50316582]
["bitfinex","SOLUSD",1768607526727,3.12053708,144.8,144.77,23.50316582]
["bitfinex","SOLUSD",1768607527837,8.95651074,144.81,144.78,8.38279771]
["bitfinex","SOLUSD",1768607528019,8.95594089,144.82,144.79,1.47583267]
["bitfinex","SOLUSD",1768607528731,1.44505892,144.81,144.79,1.47583267]
["bitfinex","SOLUSD",1768607528930,1.44505892,144.81,144.78,8.38279771]
["bitfinex","SOLUSD",1768607531848,1.44505892,144.8,144.78,8.38279771]
["bitfinex","SOLUSD",1768607533039,1.41505892,144.8,144.78,8.38279771]
["bitfinex","SOLUSD",1768607540838,2.05064515,144.82,144.79,1.47583267]
["bitfinex","SOLUSD",1768607541539,10.40048739,144.83,144.79,1.47583267]
["bitfinex","SOLUSD",1768607542138,10.40048739,144.83,144.79,8.3822238]
["bitfinex","SOLUSD",1768607542337,1.44505892,144.83,144.79,8.3822238]
["bitfinex","SOLUSD",1768607542727,8.34973708,144.83,144.79,8.3822238]
["bitfinex","SOLUSD",1768607543028,10.40038223,144.83,144.79,8.3822238]
["bitfinex","SOLUSD",1768607546746,1.45188414,144.82,144.79,8.3822238]
["bitfinex","SOLUSD",1768607547423,8.35708546,144.82,144.79,8.3822238]
["bitfinex","SOLUSD",1768607547826,1.45188414,144.82,144.79,8.3822238]
["bitfinex","SOLUSD",1768607550953,1.49509515,144.81,144.79,6.90639113]
["bitfinex","SOLUSD",1768607552353,1.49509515,144.81,144.78,23.56317046]
["bitfinex","SOLUSD",1768607553726,1.49509515,144.81,144.78,22.0268715]
["bitfinex","SOLUSD",1768607556453,8.40076281,144.81,144.78,22.0268715]
["bitfinex","SOLUSD",1768607556640,10.45140796,144.81,144.78,22.0268715]
["bitfinex","SOLUSD",1768607557052,8.95631281,144.81,144.78,22.0268715]
["bitfinex","SOLUSD",1768607557353,1.49509515,144.8,144.78,22.0268715]
["bitfinex","SOLUSD",1768607558357,1.49509515,144.79,144.78,15.12]
["bitfinex","SOLUSD",1768607558656,0.7944411,144.78,144.74,1.53629896]
["bitfinex","SOLUSD",1768607558838,2.05064515,144.76,144.74,1.53629896]
["bitfinex","SOLUSD",1768607559750,9.75291057,144.77,144.74,1.53629896]
["bitfinex","SOLUSD",1768607567765,15.91511602,144.78,144.75,1.53629896]
["bitfinex","SOLUSD",1768607567951,15.12,144.78,144.75,2.05064515]
["bitfinex","SOLUSD",1768607568157,15.12,144.78,144.76,1.53629896]
["bitfinex","SOLUSD",1768607568551,22.02708617,144.78,144.76,1.53629896]
["bitfinex","SOLUSD",1768607571168,22.02708617,144.78,144.75,1.53629896]
["bitfinex","SOLUSD",1768607574670,6.90671024,144.79,144.75,6.90840391]
["bitfinex","SOLUSD",1768607574851,0.79681986,144.8,144.76,1.45235943]
["bitfinex","SOLUSD",1768607576562,7.70312519,144.8,144.76,1.45235943]
["bitfinex","SOLUSD",1768607576766,9.75545312,144.8,144.76,1.45235943]
["bitfinex","SOLUSD",1768607577572,9.75545312,144.8,144.76,8.36030762]
["bitfinex","SOLUSD",1768607580558,15.91799829,144.81,144.78,1.45235943]
["bitfinex","SOLUSD",1768607580774,15.12,144.81,144.78,1.45235943]
["bitfinex","SOLUSD",1768607582576,24.87642397,144.81,144.78,1.45235943]
["bitfinex","SOLUSD",1768607582780,0.79837329,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607583084,24.87642397,144.81,144.78,1.45235943]
["bitfinex","SOLUSD",1768607586785,0.7990978,144.8,144.77,8.35973263]
["bitfinex","SOLUSD",1768607587187,0.7990978,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607587986,24.07805068,144.81,144.77,1.45235943]
["bitfinex","SOLUSD",1768607588287,24.87732444,144.81,144.77,1.45235943]
["bitfinex","SOLUSD",1768607600487,11.55137935,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607600688,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607618400,4.65331988,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607618612,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607618786,4.65391605,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607618987,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607619386,4.20238168,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607619808,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607620010,4.20232617,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607620505,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607620802,4.20272603,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607621000,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607621184,4.20272603,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607621380,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607621599,4.2033069,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607621799,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607621999,4.19237708,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607622311,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607622504,4.19164127,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607622705,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607622903,4.19302807,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607623107,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607623301,4.2039596,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607623499,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607623706,4.20501972,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607623907,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607624107,4.20502824,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607624314,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607624518,4.2050975,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607624809,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607625001,4.2050975,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607625201,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607625410,4.20511249,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607625612,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607625803,4.20511249,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607626006,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607626204,4.20494326,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607626406,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607626590,4.20525818,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607626796,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607626999,4.2053844,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607627202,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607627404,4.20555364,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607627603,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607627804,4.20580027,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607628020,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607628220,4.20580971,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607628526,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607628711,4.20580236,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607628898,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607629098,4.20580236,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607629310,4.20580236,144.78,144.77,1.45235943]
["bitfinex","SOLUSD",1768607629720,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607629895,4.20552405,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607630101,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607630312,4.20552405,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607630624,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607630822,4.20524516,144.79,144.77,1.45235943]
["bitfinex","SOLUSD",1768607631127,6.90629295,144.8,144.77,1.45235943]
["bitfinex","SOLUSD",1768607635822,111.50989727,144.85,144.8,1.45386018]
["bitfinex","SOLUSD",1768607636012,6.90388151,144.85,144.82,1.45386018]
["bitfinex","SOLUSD",1768607636615,7.70940469,144.86,144.83,1.45386018]
["bitfinex","SOLUSD",1768607641722,0.2,144.9,144.85,1.45386018]
["bitfinex","SOLUSD",1768607641723,2.85819386,144.89,144.85,1.45386018]
["bitfinex","SOLUSD",1768607641915,7.90794356,144.9,144.86,1.45386018]
["bitfinex","SOLUSD",1768607642135,7.90794356,144.9,144.87,1.45386018]
["bitfinex","SOLUSD",1768607642434,0.80657836,144.88,144.83,8.35839807]
["bitfinex","SOLUSD",1768607642729,2.8582839,144.86,144.83,8.35839807]
["bitfinex","SOLUSD",1768607642935,0.8066684,144.85,144.82,6.90492929]
["bitfinex","SOLUSD",1768607643334,0.8066684,144.85,144.82,8.35878947]
["bitfinex","SOLUSD",1768607645029,6.90319495,144.87,144.82,8.35878947]
["bitfinex","SOLUSD",1768607645334,2.85846088,144.86,144.82,8.35878947]
["bitfinex","SOLUSD",1768607648943,9.7618108,144.86,144.82,8.35878947]
["bitfinex","SOLUSD",1768607649650,2.85888584,144.85,144.82,1.45386018]
["bitfinex","SOLUSD",1768607649831,2.85888584,144.85,144.82,1.39386018]
["bitfinex","SOLUSD",1768607651746,9.76262038,144.85,144.82,1.39386018]
["bitfinex","SOLUSD",1768607653342,7.71100488,144.85,144.82,1.39386018]
["bitfinex","SOLUSD",1768607656754,0.86783083,144.84,144.81,8.35939677]
["bitfinex","SOLUSD",1768607657136,7.77156537,144.85,144.81,8.35939677]
["bitfinex","SOLUSD",1768607659658,9.82318087,144.85,144.81,8.35939677]
["bitfinex","SOLUSD",1768607660254,9.82318087,144.85,144.82,1.45386018]
["bitfinex","SOLUSD",1768607665544,7.77156537,144.85,144.82,1.45386018]
["bitfinex","SOLUSD",1768607672264,0.86904665,144.84,144.81,8.35253134]
["bitfinex","SOLUSD",1768607676072,7.77329074,144.84,144.81,1.44699475]
["bitfinex","SOLUSD",1768607676769,7.77329074,144.84,144.81,8.35258951]
["bitfinex","SOLUSD",1768607679160,7.7733934,144.85,144.82,1.44699475]
["bitfinex","SOLUSD",1768607695187,6.90391151,144.85,144.82,1.44699475]
["bitfinex","SOLUSD",1768607695361,0.87040331,144.89,144.84,1.48276905]
["bitfinex","SOLUSD",1768607695681,33.44432447,144.9,144.86,1.48276905]
["bitfinex","SOLUSD",1768607695880,0.93045208,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607696471,7.83225249,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607697064,9.88386799,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607697380,9.8816477,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607698586,7.83225249,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607701390,9.8816477,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607708266,8.95119562,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607709191,6.90180041,144.89,144.86,1.42276905]
["bitfinex","SOLUSD",1768607711896,6.90180041,144.89,144.83,17.26059803]
["bitfinex","SOLUSD",1768607711897,1.48518628,144.87,144.83,6.90439676]
["bitfinex","SOLUSD",1768607712194,3.53458149,144.87,144.84,6.90414414]
["bitfinex","SOLUSD",1768607712799,3.53458149,144.88,144.84,6.90414414]
["bitfinex","SOLUSD",1768607714000,10.43690967,144.88,144.85,1.48276905]
["bitfinex","SOLUSD",1768607719334,1.48518628,144.85,144.81,1.48276905]
["bitfinex","SOLUSD",1768607719599,3.53458149,144.85,144.81,1.48276905]
["bitfinex","SOLUSD",1768607719901,24.15798803,144.88,144.81,1.48276905]
["bitfinex","SOLUSD",1768607719902,2.04939521,144.83,144.81,1.48276905]
["bitfinex","SOLUSD",1768607720582,3.53458149,144.84,144.81,1.48276905]
["bitfinex","SOLUSD",1768607721407,10.43895939,144.84,144.81,1.48276905]
["bitfinex","SOLUSD",1768607724600,8.38956418,144.84,144.81,1.48276905]
["bitfinex","SOLUSD",1768607725490,2.04939521,144.83,144.81,1.48276905]
["bitfinex","SOLUSD",1768607726802,2.04939521,144.83,144.79,6.90653963]
["bitfinex","SOLUSD",1768607726803,2.04939521,144.82,144.79,6.90653963]
["bitfinex","SOLUSD",1768607728031,2.04939521,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1768607728909,2.04939521,144.82,144.79,1.44920663]
["bitfinex","SOLUSD",1768607729514,2.01939522,144.82,144.79,1.44920663]
["bitfinex","SOLUSD",1768607730005,2.04939521,144.81,144.8,1.57682252]
["bitfinex","SOLUSD",1768607730210,2.04939521,144.82,144.8,1.57682252]
["bitfinex","SOLUSD",1768607730411,2.01939522,144.82,144.8,1.57682252]
["bitfinex","SOLUSD",1768607734997,2.04939521,144.84,144.81,1.57682252]
["bitfinex","SOLUSD",1768607735795,10.50720643,144.85,144.81,1.57682252]
["bitfinex","SOLUSD",1768607736920,10.50720643,144.85,144.81,8.48234939]
["bitfinex","SOLUSD",1768607737418,10.50720643,144.85,144.82,1.57682252]
["bitfinex","SOLUSD",1768607739597,2.04939521,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1768607739803,1.55383195,144.82,144.8,8.48289986]
["bitfinex","SOLUSD",1768607740012,1.52383196,144.82,144.8,8.48289986]
["bitfinex","SOLUSD",1768607740207,2.04939521,144.83,144.8,8.48289986]
["bitfinex","SOLUSD",1768607740804,2.04939521,144.84,144.81,1.57682252]
["bitfinex","SOLUSD",1768607742032,10.50760168,144.84,144.81,1.57682252]
["bitfinex","SOLUSD",1768607742625,8.45820647,144.84,144.81,1.57682252]
["bitfinex","SOLUSD",1768607742819,10.50760168,144.84,144.81,1.57682252]
["bitfinex","SOLUSD",1768607747626,8.45820647,144.84,144.81,1.57682252]
["bitfinex","SOLUSD",1768607747826,10.50760168,144.84,144.81,1.57682252]
["bitfinex","SOLUSD",1768607749228,8.95376973,144.84,144.81,8.48230679]
["bitfinex","SOLUSD",1768607749410,6.9038845,144.85,144.82,1.57682252]
["bitfinex","SOLUSD",1768607753826,8.4670935,144.85,144.82,1.57682252]
["bitfinex","SOLUSD",1768607762848,1.563209,144.87,144.84,1.51360268]
["bitfinex","SOLUSD",1768607764042,8.46614081,144.87,144.84,1.51360268]
["bitfinex","SOLUSD",1768607766129,10.51641484,144.87,144.84,1.51360268]
["bitfinex","SOLUSD",1768607767431,8.46614081,144.87,144.84,1.51360268]
["bitfinex","SOLUSD",1768607767635,10.51641484,144.87,144.84,1.51360268]
["bitfinex","SOLUSD",1768607774163,8.46614081,144.87,144.84,1.51360268]
["bitfinex","SOLUSD",1768607774528,10.51641484,144.87,144.84,1.51360268]
["bitfinex","SOLUSD",1768607780745,1.563209,144.84,144.81,1.51360268]
["bitfinex","SOLUSD",1768607781050,15.12,144.86,144.8,8.41939565]
["bitfinex","SOLUSD",1768607781225,2.05027403,144.84,144.8,1.51360268]
["bitfinex","SOLUSD",1768607781548,2.05027403,144.83,144.8,1.51360268]
["bitfinex","SOLUSD",1768607782151,2.05027403,144.82,144.78,6.90682817]
["bitfinex","SOLUSD",1768607782452,2.05027403,144.81,144.79,1.59797147]
["bitfinex","SOLUSD",1768607782841,8.95580159,144.82,144.79,1.59797147]
["bitfinex","SOLUSD",1768607783153,10.43742751,144.82,144.79,1.59797147]
["bitfinex","SOLUSD",1768607787076,1.48162592,144.81,144.79,1.59797147]
["bitfinex","SOLUSD",1768607787235,1.45162593,144.81,144.79,1.59797147]
["bitfinex","SOLUSD",1768607788062,8.35729864,144.81,144.79,1.59797147]
["bitfinex","SOLUSD",1768607794156,8.35729864,144.81,144.78,1.50782644]
["bitfinex","SOLUSD",1768607794461,8.32729865,144.81,144.78,1.50782644]
["bitfinex","SOLUSD",1768607797840,8.32729865,144.81,144.78,8.41483136]
["bitfinex","SOLUSD",1768607798040,8.36475468,144.83,144.8,1.50782644]
["bitfinex","SOLUSD",1768607798240,6.90491213,144.83,144.8,1.50782644]
["bitfinex","SOLUSD",1768607799150,6.90491213,144.83,144.81,1.50782644]
["bitfinex","SOLUSD",1768607799766,1.45984255,144.84,144.81,1.50782644]
["bitfinex","SOLUSD",1768607799767,8.36423729,144.84,144.81,1.50782644]
["bitfinex","SOLUSD",1768607809464,10.41451132,144.84,144.81,1.50782644]
["bitfinex","SOLUSD",1768607811562,8.36423729,144.84,144.81,1.50782644]
["bitfinex","SOLUSD",1768607814377,1.45984255,144.84,144.81,8.41332786]
["bitfinex","SOLUSD",1768607817180,10.51391061,144.85,144.82,1.49584022]
["bitfinex","SOLUSD",1768607817384,10.5142614,144.85,144.82,1.49584022]
["bitfinex","SOLUSD",1768607821173,0.2,144.9,144.85,1.11258938]
["bitfinex","SOLUSD",1768607821376,0.2,144.9,144.87,1.11258938]
["bitfinex","SOLUSD",1768607821575,0.2,144.9,144.87,3.1632142]
["bitfinex","SOLUSD",1768607821777,0.2,144.9,144.88,1.11259507]
["bitfinex","SOLUSD",1768607824882,0.2,144.9,144.86,6.90288489]
["bitfinex","SOLUSD",1768607824883,1.75973773,144.9,144.86,8.01549664]
["bitfinex","SOLUSD",1768607828189,8.66113439,144.9,144.86,8.01549664]
["bitfinex","SOLUSD",1768607828391,1.55973773,144.88,144.85,1.11297236]
["bitfinex","SOLUSD",1768607828594,1.55973773,144.88,144.84,1.11297236]
["bitfinex","SOLUSD",1768607829098,1.55973773,144.87,144.84,8.01701456]
["bitfinex","SOLUSD",1768607832988,3.61036255,144.88,144.85,1.11382523]
["bitfinex","SOLUSD",1768607833300,1.55973773,144.88,144.85,1.11382523]
["bitfinex","SOLUSD",1768607834002,8.46200526,144.88,144.85,1.11382523]
["bitfinex","SOLUSD",1768607834184,1.55973773,144.87,144.84,8.01803217]
["bitfinex","SOLUSD",1768607834497,6.90226753,144.88,144.84,8.01803217]
["bitfinex","SOLUSD",1768607834498,8.46200526,144.88,144.85,1.11398997]
["bitfinex","SOLUSD",1768607836907,10.51263008,144.88,144.85,1.11398997]
["bitfinex","SOLUSD",1768607837088,1.55973773,144.87,144.84,8.01851513]
["bitfinex","SOLUSD",1768607837290,1.55973773,144.87,144.84,6.9040422]
["bitfinex","SOLUSD",1768607837906,1.55973773,144.87,144.84,8.01867243]
["bitfinex","SOLUSD",1768607842499,1.54495477,144.84,144.81,1.11539005]
["bitfinex","SOLUSD",1768607842708,3.5655796,144.84,144.81,1.11539005]
["bitfinex","SOLUSD",1768607843096,10.46989322,144.84,144.81,1.11539005]
["bitfinex","SOLUSD",1768607844715,2.05062482,144.83,144.81,1.11539005]
["bitfinex","SOLUSD",1768607845315,1.51495478,144.84,144.81,8.02094505]
["bitfinex","SOLUSD",1768607845497,3.5655796,144.84,144.81,8.02094505]
["bitfinex","SOLUSD",1768607846031,1.51495478,144.84,144.81,8.02094505]
["bitfinex","SOLUSD",1768607846316,3.5655796,144.84,144.81,8.02094505]
["bitfinex","SOLUSD",1768607850117,1.51495478,144.84,144.81,8.02094505]
["bitfinex","SOLUSD",1768607850317,8.45570831,144.88,144.83,1.14665579]
["bitfinex","SOLUSD",1768607850524,1.55330696,144.87,144.84,8.05058103]
["bitfinex","SOLUSD",1768607854524,8.45606159,144.87,144.84,1.14665579]
["bitfinex","SOLUSD",1768607854724,1.55330696,144.85,144.81,1.14730841]
["bitfinex","SOLUSD",1768607854928,3.60393178,144.85,144.81,1.14730841]
["bitfinex","SOLUSD",1768607856533,3.60393178,144.85,144.82,6.90503378]
["bitfinex","SOLUSD",1768607856710,1.55330696,144.85,144.82,6.90503378]
["bitfinex","SOLUSD",1768607857331,1.55330696,144.85,144.82,8.05259287]
["bitfinex","SOLUSD",1768607868942,1.55330696,144.85,144.82,10.10321769]
["bitfinex","SOLUSD",1768607871734,1.55330696,144.85,144.82,8.05259287]
["bitfinex","SOLUSD",1768607871942,1.55330696,144.85,144.82,6.90503378]
["bitfinex","SOLUSD",1768607872739,1.55330696,144.85,144.82,8.05450516]
["bitfinex","SOLUSD",1768607882853,1.48182613,144.88,144.84,2.04992922]
["bitfinex","SOLUSD",1768607883148,1.48182613,144.88,144.83,1.15043281]
["bitfinex","SOLUSD",1768607883149,1.48182613,144.87,144.83,1.15043281]
["bitfinex","SOLUSD",1768607883450,1.48182613,144.86,144.82,6.90503378]
["bitfinex","SOLUSD",1768607883654,1.48182613,144.85,144.82,6.90503378]
["bitfinex","SOLUSD",1768607887341,1.48182613,144.85,144.82,8.05582112]
["bitfinex","SOLUSD",1768607887557,1.48182613,144.85,144.82,10.10575034]
["bitfinex","SOLUSD",1768607888754,1.48182613,144.85,144.82,8.05582112]
["bitfinex","SOLUSD",1768607888936,1.48182613,144.85,144.82,10.10575034]
["bitfinex","SOLUSD",1768607892759,1.48182613,144.85,144.82,6.90503378]
["bitfinex","SOLUSD",1768607894763,1.48182613,144.85,144.83,2.04992922]
["bitfinex","SOLUSD",1768607895066,1.48182613,144.87,144.84,1.1514491]
["bitfinex","SOLUSD",1768607895465,1.48182613,144.87,144.83,3.20137832]
["bitfinex","SOLUSD",1768607898063,1.48182613,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768607908045,1.48182613,144.87,144.84,8.05663983]
["bitfinex","SOLUSD",1768607909870,1.48182613,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768607913276,8.38461023,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768607914172,1.48182613,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1768607918278,1.48182613,144.87,144.84,8.05733363]
["bitfinex","SOLUSD",1768607924684,8.38458411,144.87,144.84,8.05733363]
["bitfinex","SOLUSD",1768607924983,1.57336502,144.86,144.83,8.05815494]
["bitfinex","SOLUSD",1768607925677,1.57336502,144.86,144.82,1.15361552]
["bitfinex","SOLUSD",1768607926881,1.57336502,144.85,144.82,8.05871328]
["bitfinex","SOLUSD",1768607928073,1.57336502,144.84,144.81,8.95531329]
["bitfinex","SOLUSD",1768607928289,1.57336502,144.84,144.81,6.90538407]
["bitfinex","SOLUSD",1768607931683,1.57336502,144.84,144.81,8.95531329]
["bitfinex","SOLUSD",1768607933588,1.57336502,144.84,144.81,10.10938978]
["bitfinex","SOLUSD",1768607936790,1.53441874,144.85,144.82,1.1542198]
["bitfinex","SOLUSD",1768607937882,1.53441874,144.85,144.81,10.10957977]
["bitfinex","SOLUSD",1768607939291,1.53441874,144.85,144.81,10.10978545]
["bitfinex","SOLUSD",1768607942078,8.43817795,144.85,144.81,8.05965055]
["bitfinex","SOLUSD",1768607942276,1.53441874,144.84,144.81,10.10978545]
["bitfinex","SOLUSD",1768607948605,1.53441874,144.85,144.82,1.15474587]
["bitfinex","SOLUSD",1768607948979,1.53441874,144.86,144.83,1.15474587]
["bitfinex","SOLUSD",1768607949207,1.53441874,144.86,144.83,3.20488077]
["bitfinex","SOLUSD",1768607950210,1.53441874,144.86,144.83,8.05933719]
["bitfinex","SOLUSD",1768607950409,1.53441874,144.86,144.83,10.10947209]
["bitfinex","SOLUSD",1768607951310,1.53441874,144.86,144.83,8.05933719]
["bitfinex","SOLUSD",1768607957718,8.43769011,144.86,144.83,8.05933719]
["bitfinex","SOLUSD",1768607958319,1.53441874,144.85,144.82,1.15509522]
["bitfinex","SOLUSD",1768607960218,1.53441874,144.84,144.81,8.06044102]
["bitfinex","SOLUSD",1768607963821,1.53441874,144.84,144.81,6.90527297]
["bitfinex","SOLUSD",1768607965124,8.43868854,144.84,144.81,6.90527297]
["bitfinex","SOLUSD",1768607966428,8.43868854,144.84,144.81,8.06068305]
["bitfinex","SOLUSD",1768607970932,1.60309794,144.81,144.78,8.06263386]
["bitfinex","SOLUSD",1768607971113,1.31632153,144.81,144.78,8.06263386]
["bitfinex","SOLUSD",1768607971318,1.31632153,144.81,144.78,10.11276876]
["bitfinex","SOLUSD",1768607971523,1.31632153,144.81,144.78,8.06263386]
["bitfinex","SOLUSD",1768607971838,1.31632153,144.81,144.78,10.11276876]
["bitfinex","SOLUSD",1768607973333,1.31632153,144.81,144.78,27.38034715]
["bitfinex","SOLUSD",1768607974831,1.31632153,144.81,144.78,25.33021225]
["bitfinex","SOLUSD",1768607975021,1.31632153,144.81,144.78,27.38034715]
["bitfinex","SOLUSD",1768607976235,1.60309794,144.83,144.79,1.4425294]
["bitfinex","SOLUSD",1768607976534,1.60309794,144.83,144.78,26.22474464]
["bitfinex","SOLUSD",1768607976535,1.60309794,144.83,144.8,3.4926643]
["bitfinex","SOLUSD",1768607976830,8.50736774,144.84,144.81,1.44257117]
["bitfinex","SOLUSD",1768607978113,1.60309794,144.83,144.81,6.9054357]
["bitfinex","SOLUSD",1768607978634,8.50697262,144.85,144.82,1.44265327]
["bitfinex","SOLUSD",1768607978835,1.60309794,144.85,144.82,3.43278817]
["bitfinex","SOLUSD",1768607979132,1.60309794,144.85,144.82,10.33758909]
["bitfinex","SOLUSD",1768607979634,1.60309794,144.85,144.82,8.28745419]
["bitfinex","SOLUSD",1768607979838,1.60309794,144.85,144.82,10.33758909]
["bitfinex","SOLUSD",1768607982737,1.60309794,144.85,144.82,8.95493582]
["bitfinex","SOLUSD",1768607983634,1.60309794,144.85,144.82,6.90480092]
["bitfinex","SOLUSD",1768607984646,1.60309794,144.84,144.81,10.33848076]
["bitfinex","SOLUSD",1768607984821,1.60309794,144.84,144.8,6.90580567]
["bitfinex","SOLUSD",1768607985233,1.60309794,144.84,144.8,1.38289115]
["bitfinex","SOLUSD",1768607985535,1.60309794,144.84,144.74,3.60147852]
["bitfinex","SOLUSD",1768607992238,1.60309794,144.84,144.74,10.63479155]
["bitfinex","SOLUSD",1768607994146,1.60309794,144.84,144.74,3.60147852]
["bitfinex","SOLUSD",1768607995443,1.60309794,144.84,144.72,7.67056164]
["bitfinex","SOLUSD",1768607995747,1.60309794,144.84,144.72,11.27267469]
["bitfinex","SOLUSD",1768607999744,1.60309794,144.84,144.72,18.30598772]
["bitfinex","SOLUSD",1768607999943,1.60309794,144.84,144.73,14.70387467]